|
CME Group Cme Group Inc
(CME)
|
14.5 |
$8.9M |
|
30k |
295.37 |
|
|
Praetorian Acquisition Corp Praetorian Acquisition Cor-a
|
3.6 |
$2.2M |
NEW
|
223k |
9.80 |
|
|
Drugs Made In America Acquisition II Corp Drugs Made In America Acquis
(DMIIU)
|
3.4 |
$2.1M |
NEW
|
210k |
10.04 |
|
|
ClearThink 1 Acquisition Corp Clearthink 1 Acquisition Cor
|
3.3 |
$2.0M |
NEW
|
200k |
9.99 |
|
|
Xsolla SPAC 1 Xsolla Spac 1-cl A
|
3.0 |
$1.8M |
NEW
|
185k |
9.83 |
|
|
Armada Acquisition Corp III Armada Acquisition Corp Iii
|
2.4 |
$1.5M |
NEW
|
150k |
9.96 |
|
|
MOZAYYX Acquisition Corp Mozayyx Acquisition Corp
(MZYX.U)
|
2.3 |
$1.4M |
NEW
|
140k |
9.94 |
|
|
GigCapital8 Corp Gigcapital8 Corp-a
(GIW)
|
2.1 |
$1.3M |
NEW
|
131k |
9.97 |
|
|
GigCapital9 Corp Gigcapital9 Corp
|
2.0 |
$1.3M |
NEW
|
125k |
10.02 |
|
|
EQV Ventures Acquisition Corp II Eqv Ventures Acquisition C-a
(EVAC)
|
1.6 |
$1.0M |
NEW
|
100k |
10.09 |
|
|
Proem Acquisition Corp I Proem Acquisition Corp I
|
1.6 |
$1.0M |
NEW
|
100k |
10.00 |
|
|
K2 Capital Acquisition Corp K2 Capital Acquisition-cl A
|
1.6 |
$987k |
NEW
|
100k |
9.87 |
|
|
Iris Acquisition Corp II Iris Acquisition Corp I-cl A
|
1.6 |
$982k |
NEW
|
100k |
9.82 |
|
|
LaFayette Acquisition Corp Lafayette Acquisition Corp
(LAFA)
|
1.6 |
$954k |
NEW
|
96k |
9.97 |
|
|
Soren Acquisition Corp Soren Acquisition Corp-cl A
|
1.5 |
$939k |
NEW
|
95k |
9.88 |
|
|
BHAV Acquisition Corp Bhav Acquisition Corp
|
1.5 |
$898k |
NEW
|
90k |
9.98 |
|
|
Cambridge Acquisition Corp Cambridge Acquisition Corp
|
1.4 |
$847k |
NEW
|
85k |
9.96 |
|
|
Lightwave Acquisition Corp Lightwave Acquisition Corp-a
(LWAC)
|
1.3 |
$813k |
NEW
|
80k |
10.16 |
|
|
Kensington Capital Acquisition Corp VI Kensington Capital Acquisiti
|
1.3 |
$803k |
NEW
|
80k |
10.04 |
|
|
Pono Capital Four Pono Capital Four Inc
|
1.3 |
$798k |
NEW
|
80k |
9.97 |
|
|
VEON Amsterdam BV Kyivstar Group Ltd
(KYIV)
|
1.3 |
$776k |
NEW
|
77k |
10.12 |
|
|
Silicon Valley Acquisition Corp Silicon Valley Acquisit-cl A
|
1.3 |
$772k |
NEW
|
78k |
9.88 |
|
|
Blue Water Acquisition Corp III Blue Water Acquisition C-a
(BLUW)
|
1.3 |
$770k |
NEW
|
75k |
10.27 |
|
|
A Paradise Acquisition Corp A Paradise Acquisition - A
(APAD)
|
1.2 |
$763k |
NEW
|
75k |
10.17 |
|
|
Evolution Global Acquisition Corp Evolution Global Acquisition
(EVOXU)
|
1.2 |
$762k |
NEW
|
75k |
10.16 |
|
|
Averin Capital Acquisition Corp Averin Capital Acquisition C
(ACAAU)
|
1.2 |
$750k |
NEW
|
75k |
10.00 |
|
|
Abony Acquisition Corp I Abony Acquisition Corp I
(AACOU)
|
1.2 |
$746k |
NEW
|
75k |
9.95 |
|
|
M Evo Global Acquisition Corp II M Evo Global Acquisitio-cl A
|
1.2 |
$721k |
NEW
|
73k |
9.85 |
|
|
D Boral ARC Acquisition I Corp D. Boral Arc Acquisit - Cl A
(BCAR)
|
1.2 |
$708k |
NEW
|
70k |
10.11 |
|
|
Newbury Street II Acquisition Corp Newbury Street Ii Ac-class A
(NTWO)
|
0.9 |
$579k |
|
55k |
10.53 |
|
|
Meshflow Acquisition Corp Meshflow Acquisition Co-cl A
|
0.9 |
$539k |
NEW
|
55k |
9.89 |
|
|
Lionheart Holdings Lionheart Holdings - Cl A
(CUB)
|
0.9 |
$538k |
|
50k |
10.76 |
|
|
Andretti Acquisition Corp II Andretti Acquisition Corp -a
(POLE)
|
0.9 |
$532k |
|
50k |
10.64 |
|
|
Launch Two Acquisition Corp Launch Two Acquisition- Cl A
(LPBB)
|
0.9 |
$531k |
|
50k |
10.62 |
|
|
Aldel Financial II Aldel Financial Ii Inc
(ALDF)
|
0.9 |
$528k |
|
50k |
10.56 |
|
|
Plum Acquisition Corp IV Plum Acquisition Corp Iv
(PLMK)
|
0.9 |
$528k |
|
50k |
10.56 |
|
|
K&F Growth Acquisition Corp II K&f Growth Acquisition Cor-a
(KFII)
|
0.9 |
$522k |
|
50k |
10.44 |
|
|
Activate Energy Acquisition Corp Activate Energy Acquisitio-a
|
0.8 |
$520k |
NEW
|
53k |
9.89 |
|
|
American Drive Acquisition American Drive Acquisit-cl A
|
0.8 |
$515k |
NEW
|
52k |
9.90 |
|
|
Apex Treasury Corp Apex Treasury Corp-cl A
(APXT)
|
0.8 |
$513k |
NEW
|
52k |
9.95 |
|
|
Axiom Intelligence Acquisition Corp 1 Axiom Intelligence-cl A
(AXIN)
|
0.8 |
$507k |
NEW
|
50k |
10.14 |
|
|
Cantor Equity Partners V Cantor Equity Partners-cl A
(CEPV)
|
0.8 |
$505k |
NEW
|
50k |
10.10 |
|
|
Range Capital Acquisition Corp II Range Capital Acquisit Cl A
(RNGT)
|
0.8 |
$500k |
NEW
|
50k |
10.00 |
|
|
Tailwind 2.0 Acquisition Corp Tailwind 2.0 Acquisitio-cl A
(TDWD)
|
0.8 |
$496k |
NEW
|
50k |
9.92 |
|
|
X3 Acquisition Corp X3 Acquisition Corp Ltd-cl A
|
0.8 |
$492k |
NEW
|
50k |
9.84 |
|
|
Dynamix Corp III Dynamix Corp Iii-cl A
(DNMX)
|
0.8 |
$485k |
NEW
|
49k |
9.92 |
|
|
Pioneer Acquisition I Corp Pioneer Acquisition I-cl A
(PACH)
|
0.8 |
$478k |
NEW
|
47k |
10.15 |
|
|
Oxley Bridge Acquisition Oxley Bridge Acquisitio-cl A
(OBA)
|
0.8 |
$478k |
NEW
|
47k |
10.15 |
|
|
McKinley Acquisition Corp Mckinley Acquisition Co-cl A
(MKLY)
|
0.8 |
$472k |
NEW
|
47k |
10.02 |
|
|
GP-Act III Acquisition Corp Gp-act Iii Acquisition-a
(GPAT)
|
0.8 |
$461k |
|
43k |
10.85 |
|
|
Centurion Acquisition Corp Centurion Acquisition Corp
(ALF)
|
0.7 |
$457k |
|
43k |
10.75 |
|
|
Fact II Acquisition Corp Fact Ii Acquisition Corp
(FACT)
|
0.7 |
$457k |
|
44k |
10.51 |
|
|
Iron Horse Acquisition II Corp Iron Horse Acquisition Ii Co
(IRHOU)
|
0.6 |
$398k |
NEW
|
40k |
9.95 |
|
|
TRG Latin America Acquisitions Corp Trg Latin America Acquisitio
|
0.6 |
$398k |
NEW
|
40k |
9.95 |
|
|
Illumination Acquisition Corp I Illumination Acquisition Cor
|
0.6 |
$397k |
NEW
|
40k |
9.93 |
|
|
Sizzle Acquisition Corp II Sizzle Acquisition Corp-cl A
(SZZL)
|
0.6 |
$382k |
NEW
|
37k |
10.27 |
|
|
Soulpower Acquisition Corp Soulpower Acquisition Co-a
(SOUL)
|
0.6 |
$381k |
NEW
|
37k |
10.24 |
|
|
Voyager Acquisition Corp Voyager Acquisition Corp
(VACH)
|
0.6 |
$360k |
|
30k |
12.00 |
|
|
Bitcoin Infrastructure Acquisition Corp Bitcoin Infrastructure-cl A
(BIXI)
|
0.6 |
$347k |
NEW
|
35k |
9.91 |
|
|
Bleichroeder Acquisition Corp II Bleichroeder Acquis Ii-cl A
|
0.6 |
$347k |
NEW
|
35k |
10.03 |
|
|
Monex Group Coincheck Group Nv
(CNCK)
|
0.6 |
$339k |
-12%
|
229k |
1.48 |
|
|
Presidio Production Presidio Pubco Inc
|
0.5 |
$324k |
NEW
|
400k |
0.81 |
|
|
SIM Acquisition Corp I Sim Acquisition Corp I-a
(SIMA)
|
0.5 |
$322k |
|
30k |
10.73 |
|
|
RF Acquisition Corp II Rf Acquisition Corp Ii
(RFAI)
|
0.5 |
$317k |
|
29k |
10.91 |
|
|
SPACSphere Acquisition Corp Spacsphere Acquisition-cl A
|
0.5 |
$297k |
NEW
|
30k |
9.90 |
|
|
XFLH Capital Corp Xflh Capital Corp
|
0.5 |
$296k |
NEW
|
30k |
9.87 |
|
|
FG Imperii Acquisition Corp Fg Imperii Acquisition-cl A
|
0.5 |
$296k |
NEW
|
30k |
9.87 |
|
|
Graf Global Corp Graf Global Corp-cl A
(GRAF)
|
0.5 |
$289k |
-10%
|
27k |
10.70 |
|
|
HCM IV Acquisition Corp Hcm Iv Acquisition Corp
(HACQU)
|
0.4 |
$251k |
NEW
|
25k |
10.04 |
|
|
GalaxyEdge Acquisition Corp Galaxyedge Acquisition Corp
|
0.4 |
$250k |
NEW
|
25k |
10.00 |
|
|
Launchpad Cadenza Acquisition Corp I Launchpad Cadenza Acqui-cl A
|
0.4 |
$247k |
NEW
|
25k |
9.88 |
|
|
Social Commerce Partners Corp Social Commerce Partner Cl-a
|
0.4 |
$247k |
NEW
|
25k |
9.88 |
|
|
Art Technology Acquisition Corp Art Technology Acquisit-cl A
|
0.4 |
$245k |
NEW
|
25k |
9.80 |
|
|
CSLM Digital Asset Acquisition Corp III Cslm Digital Asset Acqu - A
(KOYN)
|
0.4 |
$237k |
NEW
|
24k |
10.04 |
|
|
M3-Brigade Acquisition VI Corp M3-brigade Acquisition-cl A
(MBVI)
|
0.4 |
$237k |
NEW
|
24k |
10.04 |
|
|
Blue Acquisition Corp Blue Acquisition Corp-cl A
(BACC)
|
0.4 |
$234k |
NEW
|
23k |
10.22 |
|
|
Fact II Acquisition Corp Fact Ii Acquisition Corp -29
(FACTW)
|
0.3 |
$186k |
|
466k |
0.40 |
|
|
General Purpose Acquisition Corp General Purpose Acquisit-a
|
0.3 |
$172k |
NEW
|
17k |
9.89 |
|
|
Roman DBDR Acquisition Corp II Roman Dbdr Acquisition -30
(DRDBW)
|
0.3 |
$169k |
|
796k |
0.21 |
|
|
Legato Merger Corp III Legato Merger Corp Iii
(LEGT)
|
0.3 |
$165k |
|
15k |
11.00 |
|
|
Thayer Ventures Acquisition Corp II Thayer Ventures Acquis Cl A
(TVAI)
|
0.3 |
$161k |
NEW
|
16k |
10.25 |
|
|
Oaktree Acquisition Corp III Life Sciences Oaktree Acquisition Corp I-a
(OACC)
|
0.3 |
$159k |
|
15k |
10.60 |
|
|
Solarius Capital Acquisition Corp Solarius Capital Acquis-cl A
(SOCA)
|
0.2 |
$148k |
NEW
|
15k |
10.14 |
|
|
Aldel Financial II Aldel Financial Ii Inc - 29
(ALDFW)
|
0.2 |
$142k |
|
444k |
0.32 |
|
|
Titan Acquisition Corp Titan Acquisition Corp-cl A
(TACH)
|
0.2 |
$140k |
NEW
|
14k |
10.29 |
|
|
New Providence Acquisition Corp III New Providence Acquisition-a
(NPAC)
|
0.2 |
$112k |
NEW
|
11k |
10.28 |
|
|
Willow Lane Acquisition Corp II Willow Lane Acquisition Corp
|
0.2 |
$101k |
NEW
|
10k |
10.10 |
|
|
ITHAX Acquisition Corp III Ithax Acquisition Corp-cl A
|
0.2 |
$99k |
NEW
|
10k |
9.90 |
|
|
Insight Digital Partners II Insight Digital Partners I-a
(DYOR)
|
0.2 |
$96k |
NEW
|
9.6k |
10.00 |
|
|
Real Asset Acquisition Corp Real Asset Acquisiti-class A
(RAAQ)
|
0.1 |
$86k |
NEW
|
8.2k |
10.49 |
|
|
Xanadu Quantum Technologies Xanadu Quantum Technolo-cl B
(XNDU)
|
0.1 |
$82k |
NEW
|
11k |
7.71 |
|
|
Gesher Acquisition Corp II Gesher Acquisition Corp Ii-a
(GSHR)
|
0.1 |
$82k |
NEW
|
7.9k |
10.38 |
|
|
Newbury Street II Acquisition Corp Newbury Street Ii Acq - 29
(NTWOW)
|
0.1 |
$78k |
|
373k |
0.21 |
|
|
Bluerock Acquisition Corp Bluerock Acquisition Corp-a
|
0.1 |
$74k |
NEW
|
7.5k |
9.87 |
|
|
Launch Two Acquisition Corp Launch Two Acquisition -29
(LPBBW)
|
0.1 |
$61k |
|
389k |
0.16 |
|
|
Cantor Equity Partners VI Cantor Equity Partners Vi -a
(CEPS)
|
0.1 |
$51k |
NEW
|
5.0k |
10.20 |
|
|
OTG Acquisition Corp I Otg Acquisition Corp I-cl A
(OTGA)
|
0.1 |
$46k |
NEW
|
4.6k |
10.00 |
|
|
Soulpower Acquisition Corp Soulpower Acquisition Corp
(SOUL.R)
|
0.1 |
$41k |
NEW
|
225k |
0.18 |
|
|
Sizzle Acquisition Corp II Sizzle Acquisition Corp -rts
(SZZLR)
|
0.1 |
$39k |
NEW
|
225k |
0.17 |
|
|
VEON Amsterdam BV Kyivstar Group Ltd -30
(KYIVW)
|
0.1 |
$37k |
NEW
|
10k |
3.70 |
|
|
Baird Medical Investment Holdings Baird Medical Investment -28
(BDMDW)
|
0.1 |
$33k |
|
417k |
0.08 |
|
|
BTC Development Corp Btc Development Corp-cl A
(BDCI)
|
0.0 |
$29k |
NEW
|
2.9k |
10.00 |
|
|
Titan Acquisition Corp Titan Acquisition Corp -30
(TACHW)
|
0.0 |
$27k |
NEW
|
95k |
0.28 |
|
|
GigCapital8 Corp Gigcapital8 Corp-rts
(GIWWR)
|
0.0 |
$26k |
NEW
|
96k |
0.27 |
|
|
D Boral ARC Acquisition I Corp D Boral Arc Acquisition - 30
(BCARW)
|
0.0 |
$24k |
NEW
|
40k |
0.60 |
|
|
Real Asset Acquisition Corp REAL ASSET AQC Corp -30
(RAAQW)
|
0.0 |
$23k |
NEW
|
18k |
1.31 |
|
|
Praetorian Acquisition Corp Praetorian Acquisition Corp
|
0.0 |
$21k |
NEW
|
64k |
0.33 |
|
|
K2 Capital Acquisition Corp K2 Capital Acquisition C-rts
|
0.0 |
$20k |
NEW
|
96k |
0.21 |
|
|
Xsolla SPAC 1 Xsolla Spac 1
|
0.0 |
$18k |
NEW
|
89k |
0.20 |
|
|
Dave Dave Inc -cw27
(DAVEW)
|
0.0 |
$17k |
-15%
|
56k |
0.30 |
|
|
Australian Oilseeds Holdings Australian Oilseeds Holdi-29
(COOTW)
|
0.0 |
$16k |
|
800k |
0.02 |
|
|
Blue Water Acquisition Corp III Blue Water Acquisition-cw26
(BLUWW)
|
0.0 |
$16k |
NEW
|
35k |
0.45 |
|
|
Blue Acquisition Corp Blue Acquisition Corp-rts
(BACCR)
|
0.0 |
$14k |
NEW
|
47k |
0.30 |
|
|
Thayer Ventures Acquisition Corp II Thayer Ventures Acquisition
(TVAIR)
|
0.0 |
$11k |
NEW
|
64k |
0.17 |
|
|
Cartesian Growth Corp Iii Cartesian Growth Corp -30
(CGCTW)
|
0.0 |
$11k |
NEW
|
15k |
0.73 |
|
|
OTG Acquisition Corp I Otg Acquisition Corp I - 30
(OTGAW)
|
0.0 |
$10k |
NEW
|
38k |
0.27 |
|
|
Dune Acquisition Corp II Dune Acquisition Corp Ii -30
(IPODW)
|
0.0 |
$10k |
NEW
|
36k |
0.28 |
|
|
EQV Ventures Acquisition Corp II Eqv Ventures Acquisition Cor
(EVAC.WS)
|
0.0 |
$10k |
NEW
|
31k |
0.32 |
|
|
Republic Digital Acquisition Republic Digital Acqu - 30
(RDAGW)
|
0.0 |
$10k |
NEW
|
23k |
0.44 |
|
|
SMX Security Matters Smx Security Matters Plc-28
(SMXWW)
|
0.0 |
$9.0k |
|
195k |
0.05 |
|
|
Lightwave Acquisition Corp Lightwave Acquisition Corp
(LWACW)
|
0.0 |
$9.0k |
NEW
|
35k |
0.25 |
|
|
Valens Semiconductor Valens Semiconductor -cw26
(VLN.WS)
|
0.0 |
$9.0k |
|
333k |
0.03 |
|
|
Axiom Intelligence Acquisition Corp 1 Axiom Intelligence Acquisiti
(AXINR)
|
0.0 |
$8.0k |
NEW
|
47k |
0.17 |
|
|
Solarius Capital Acquisition Corp Solarius Capital Acqui -30
(SOCAW)
|
0.0 |
$8.0k |
NEW
|
35k |
0.23 |
|
|
Soren Acquisition Corp Soren Acquisition Corp
|
0.0 |
$8.0k |
NEW
|
26k |
0.31 |
|
|
Globa Terra Acquisition Corp Globa Terra Acquisition-rts
(GTERR)
|
0.0 |
$8.0k |
NEW
|
70k |
0.11 |
|
|
Globa Terra Acquisition Corp Globa Terra Acquisition - 30
(GTERW)
|
0.0 |
$7.0k |
NEW
|
53k |
0.13 |
|
|
Trailblazer Acquisition Corp Trailblazer Acqui Corp -30
(BLZRW)
|
0.0 |
$6.0k |
NEW
|
16k |
0.38 |
|
|
McKinley Acquisition Corp Mckinley Acquisition Corp
(MKLYR)
|
0.0 |
$6.0k |
NEW
|
47k |
0.13 |
|
|
Gesher Acquisition Corp II Gesher Acquisition Corp I-30
(GSHRW)
|
0.0 |
$6.0k |
NEW
|
25k |
0.24 |
|
|
New Providence Acquisition Corp III New Providence Acq A -cw28
(NPACW)
|
0.0 |
$6.0k |
NEW
|
30k |
0.20 |
|
|
TGE Value Creative Solutions Corp Tge Value Creative Solu-cl A
|
0.0 |
$5.0k |
NEW
|
500.00 |
10.00 |
|
|
SPACSphere Acquisition Corp Spacsphere Acquisition C-rts
|
0.0 |
$5.0k |
NEW
|
29k |
0.17 |
|
|
Oxley Bridge Acquisition Oxley Bridge Acq Ltd -30
(OBAWW)
|
0.0 |
$5.0k |
NEW
|
24k |
0.21 |
|
|
X3 Acquisition Corp X3 Acquisition Corp Ltd
|
0.0 |
$5.0k |
NEW
|
19k |
0.26 |
|
|
Pasithea Therapeutics Corp Pasithea Therapeutics -cw26
(KTTAW)
|
0.0 |
$4.0k |
|
335k |
0.01 |
|
|
Pioneer Acquisition I Corp Pioneer Acquisition I Corp
(PACHW)
|
0.0 |
$4.0k |
NEW
|
24k |
0.17 |
|
|
Tailwind 2.0 Acquisition Corp Tailwind 2.0 Acquisition-rts
(TDWDR)
|
0.0 |
$4.0k |
NEW
|
24k |
0.17 |
|
|
Copley Acquisition Corp Copley Acquisition Corp -30
(COPL.WS)
|
0.0 |
$4.0k |
NEW
|
24k |
0.17 |
|
|
M3-Brigade Acquisition VI Corp M3-brigade Acquisition Vi Co
(MBVIW)
|
0.0 |
$3.0k |
NEW
|
7.9k |
0.38 |
|
|
Cohen Circle Acquisition Corp II Cohen Circle Acq Ii -30
(CCIIW)
|
0.0 |
$3.0k |
NEW
|
5.0k |
0.60 |
|
|
1RT Acquisition Corp 1rt Acquisition Corp-a -31
(ONCHW)
|
0.0 |
$3.0k |
NEW
|
5.9k |
0.51 |
|
|
CSLM Digital Asset Acquisition Corp III Cslm Digital Asset Acquisiti
(KOYNW)
|
0.0 |
$3.0k |
NEW
|
12k |
0.25 |
|
|
Art Technology Acquisition Corp Art Technology Acquisition C
|
0.0 |
$2.0k |
NEW
|
6.0k |
0.33 |
|
|
Silexion Therapeutics Corp Biomotion Sciences-cw29
(SLXNW)
|
0.0 |
$2.0k |
|
100k |
0.02 |
|
|
Swvl Holdings Corp Pivotal Holdings Corp -cw27
(SWVLW)
|
0.0 |
$999.997500 |
|
133k |
0.01 |
|
|
SPACSphere Acquisition Corp Spacsphere Acquisition - 31
|
0.0 |
$999.360000 |
NEW
|
14k |
0.07 |
|
|
Soren Acquisition Corp Soren Acquisition Corp
|
0.0 |
$0 |
NEW
|
2.00 |
0.00 |
|
|
Praetorian Acquisition Corp Praetorian Acquisition Corp
|
0.0 |
$0 |
NEW
|
1.00 |
0.00 |
|