Javascript is disabled or is not supported by your browser. Please upgrade your browser or enable Javascript to navigate the interface properly.

Kepos Capital

Latest statistics and disclosures from Kepos Capital's latest quarterly 13F-HR filing:

Top 5 stock holdings are VMW, LBRDK, ATVI, APO, SCRM, and represent 28.88% of Kepos Capital's stock portfolio.
Added to shares of these 10 stocks: APO (+$25M), WSC (+$17M), CTLT (+$15M), CVS (+$14M), AQN (+$12M), CLBR (+$10M), FIS (+$9.0M), GMED (+$8.6M), PORT (+$7.4M), SWAV (+$7.1M).
Started 95 new stock positions in OTTR, EVA, VST, Bone Biologics Corp, CITE, PNM, PORT, BOWL, CCTS, GSRMR.
Reduced shares in these 10 stocks: ATVI (-$109M), LSXMK (-$22M), GOOG (-$19M), EOCW (-$16M), Sierra Wireless (-$16M), LBRDK (-$15M), BKI (-$15M), FERG (-$12M), AAC (-$12M), PRPC (-$11M).
Sold out of its positions in Amci Acquisition Corp Ii Class A, Amci Acquisition Corp Ii, Alpine Acquisition Corporati, AMPX.WS, ANZU, ACAHU, B Riley Principal 250 Merger Corp, BLNG, BHIL, BWACU.
Kepos Capital was a net seller of stock by $-190M.
Kepos Capital has $546M in assets under management (AUM), dropping by -21.53%.
Central Index Key (CIK): 0001512020

Tip: Access up to 7 years of quarterly data

Positions held by Kepos Capital consolidated in one spreadsheet with up to 7 years of data

Download as csv

Download as Excel

Portfolio Holdings for Kepos Capital

Kepos Capital holds 371 positions in its portfolio as reported in the June 2023 quarterly 13F filing

Company (Ticker)	Portfolio Weight	Valued At	Change in Shares	Share Count	Share Price
VMware Vmware Inc-class A (VMW)	7.9	$43M	+15%	300k	143.69	View chart
Liberty Broadband Corp Liberty Broadband-c (LBRDK)	7.3	$40M	-27%	500k	80.11	View chart
Activision Blizzard Activision Blizzard Inc (ATVI)	4.6	$25M	-81%	300k	84.30	View chart
Apollo Global Management Apollo Global Management Inc (APO)	4.6	$25M	NEW	325k	76.81	View chart
Screaming Eagle Acquisition Corp Screaming Eagle Acq -class A (SCRM)	4.4	$24M		2.4M	10.32	View chart
WillScot Mobile Mini Holdings Corp Willscot Mobile Mini Holding (WSC)	4.4	$24M	+233%	500k	47.79	View chart
Catalent Catalent Inc (CTLT)	2.7	$15M	NEW	335k	43.36	View chart
T-Mobile US T-mobile Us Inc (TMUS)	2.5	$14M	+33%	100k	138.90	View chart
CVS Health Corp Cvs Health Corp (CVS)	2.5	$14M	NEW	200k	69.13	View chart
PayPal Holdings Paypal Holdings Inc (PYPL)	2.4	$13M	+33%	200k	66.73	View chart
Algonquin Power & Utilities Corp Algonquin Power & Utilities (AQN)	2.3	$12M	+6588%	1.5M	8.14	View chart
Ferguson Ferguson Plc (FERG)	2.2	$12M	-50%	75k	157.31	View chart
Colombier Acquisition Corp Colombier Acquisition Corp-a (CLBR)	1.9	$10M	NEW	1.0M	10.27	View chart
Thunder Bridge Capital Partners IV Thunder Bridge Capital Par-a (THCP)	1.9	$10M	+100%	1.0M	10.12	View chart
Fidelity National Information Services Fidelity National Info Serv (FIS)	1.7	$9.0M	NEW	165k	54.70	View chart
Spring Valley Acquisition Corp II Spring Valley Acquisition-a (SVII)	1.6	$9.0M		850k	10.56	View chart
Globus Medical Globus Medical Inc - A (GMED)	1.6	$8.6M	NEW	145k	59.54	View chart
Gores Holdings IX Gores Holding Ix Inc-cl A (GHIX)	1.4	$7.5M	-34%	730k	10.25	View chart
Southport Acquisition Corp Southport Acquisition Corp (PORT)	1.3	$7.4M	NEW	700k	10.52	View chart
Shockwave Medical Shockwave Medical Inc (SWAV)	1.3	$7.1M	NEW	25k	285.40	View chart
Tower Semiconductor Tower Semiconductor Ltd (TSEM)	1.1	$5.8M	NEW	155k	37.52	View chart
CME Group Cme Group Inc (CME)	1.0	$5.6M		30k	185.30	View chart
Auxo Capital Managers Sk Growth Opportunities Co-a (SKGR)	1.0	$5.3M		500k	10.59	View chart
Berenson Acquisition Corp I Berenson Acquisition Co-cl A (BACA)	0.9	$5.1M		500k	10.27	View chart
Silver Lake Group Endeavor Group Hold-class A (EDR)	0.9	$4.8M	NEW	200k	23.92	View chart
Exelixis Exelixis Inc (EXEL)	0.9	$4.8M	NEW	250k	19.11	View chart
CH Robinson Worldwide C.h. Robinson Worldwide Inc (CHRW)	0.9	$4.7M	NEW	50k	94.36	View chart
Walt Disney Co/The Walt Disney Co/the (DIS)	0.8	$4.5M	NEW	50k	89.28	View chart
Warner Bros Discovery Warner Bros Discovery Inc (WBD)	0.8	$4.4M	-30%	350k	12.54	View chart
Uber Technologies Uber Technologies Inc (UBER)	0.8	$4.3M	NEW	100k	43.17	View chart
CF Acquisition Corp VII Cf Acquisition Corp Vii-cl A (CFFS)	0.8	$4.2M	-46%	400k	10.58	View chart
EVe Mobility Acquisition Corp Eve Mobility Acquisition C-a (EVE)	0.8	$4.2M	NEW	400k	10.51	View chart
Worldwide Webb Acquisition Corp Worldwide Webb Acquisition-a (WWAC)	0.8	$4.2M	NEW	400k	10.41	View chart
Juniper II Corp Juniper Ii Corp -class A (JUN)	0.8	$4.2M	-46%	400k	10.39	View chart
TortoiseEcofin Acquisition Corp III Tortoiseecofin Acquisition-a (TRTL)	0.8	$4.2M	-27%	400k	10.38	View chart
State Street ETF/USA Spdr S&p 500 Etf Trust (SPY)	0.8	$4.1M	NEW	9.3k	443.23	View chart
Pono Capital Three Pono Capital Three Inc (PTHRU)	0.7	$4.0M	NEW	365k	10.99	View chart
Freeport-McMoRan Freeport-mcmoran Inc (FCX)	0.7	$4.0M	NEW	100k	40.00	View chart
Ares Acquisition Corp II Ares Acquisition Corp Ii	0.7	$3.9M	NEW	375k	10.35	View chart
Cartica Acquisition Corp Cartica Acquisition Corp-a (CITE)	0.7	$3.7M	NEW	350k	10.64	View chart
Dollar Tree Dollar Tree Inc (DLTR)	0.7	$3.6M	NEW	25k	143.52	View chart
7GC & Co Holdings 7gc & Co Holdings Inc -cl A (VII)	0.6	$3.5M	NEW	330k	10.52	View chart
Madison Dearborn Partners Option Care Health Inc (OPCH)	0.6	$3.4M	NEW	105k	32.49	View chart
Manchester United Manchester United Plc-cl A (MANU)	0.6	$3.3M	+78%	134k	24.38	View chart
Twilio Twilio Inc - A (TWLO)	0.6	$3.2M	NEW	50k	63.62	View chart
NCR Corp Ncr Corporation (NCR)	0.6	$3.2M	NEW	125k	25.20	View chart
Alphabet Alphabet Inc-cl C (GOOG)	0.6	$3.0M	-86%	25k	120.96	View chart
Constellation Acquisition Corp I Constellation Acquisition-a (CSTA)	0.5	$2.9M	-64%	275k	10.61	View chart
Western Digital Corp Western Digital Corp (WDC)	0.5	$2.8M	-50%	75k	37.93	View chart
RCF Acquisition Corp Rcf Acquisition Corp-a (RCFA)	0.5	$2.7M		250k	10.70	View chart
Plutonian Acquisition Corp Plutonian Acquisition Corp (PLTNU)	0.5	$2.7M		250k	10.68	View chart
Cactus Acquisition Corp 1 Cactus Acquisition Corp 1 Lt (CCTS)	0.5	$2.7M	NEW	250k	10.62	View chart
LAMF Global Ventures Corp I Lamf Global Ventures Corp I (LGVC)	0.5	$2.6M	NEW	250k	10.49	View chart
Tegna Tegna Inc (TGNA)	0.5	$2.6M	NEW	160k	16.24	View chart
AltEnergy Acquisition Corp Altenergy Acquisition Corp-a (AEAE)	0.5	$2.6M	-66%	250k	10.37	View chart
Future Health ESG Corp Future Health Esg Corp (FHLT)	0.5	$2.6M		250k	10.30	View chart
Conyers Park III Acquisition Corp Conyers Park Iii Acquisiti-a (CPAA)	0.5	$2.6M	-50%	250k	10.21	View chart
Liberty Media Corp Liberty Media Cor-siriusxm A (LSXMA)	0.5	$2.5M	-25%	75k	32.81	View chart
TenX Keane Acquisition Tenx Keane Acquisition (TENKU)	0.5	$2.5M		225k	10.93	View chart
Hudson Acquisition I Corp Hudson Acquisition I Corp (HUDAU)	0.4	$2.4M		225k	10.56	View chart
iShares ETFs/USA Ishares Mbs Etf (MBB)	0.4	$2.3M	+232%	25k	93.25	View chart
EF Hutton Acquisition Corp I Ef Hutton Acquisition Corp (EFHT)	0.4	$2.1M	-33%	200k	10.36	View chart
L Catterton Asia Acquisition Corp L Catterton Asia Acq-class A (LCAA)	0.4	$2.0M	NEW	191k	10.46	View chart
New Relic New Relic Inc (NEWR)	0.4	$2.0M	NEW	30k	65.43	View chart
ESH Acquisition Corp Esh Acquisition Corp	0.3	$1.8M	NEW	180k	10.14	View chart
KBR Kbr Inc (KBR)	0.3	$1.8M	NEW	28k	65.08	View chart
Trailblazer Merger Corp I Trailblazer Merger Corp I	0.3	$1.7M	NEW	165k	10.19	View chart
Magnachip Semiconductor Corp Magnachip Semiconductor Corp (MX)	0.3	$1.7M		150k	11.18	View chart
Albertsons Cos Albertsons Cos Inc - Class A (ACI)	0.3	$1.6M	NEW	75k	21.83	View chart
Capitalworks Emerging Markets Acquisition Corp Capitalworks Emerging M-cl A (CMCA)	0.3	$1.6M	NEW	150k	10.57	View chart
PowerUp Acquisition Corp Powerup Acquisition Cor-cl A (PWUP)	0.3	$1.6M	-80%	150k	10.57	View chart
bleuacacia Blueacacia Ltd - Class A (BLEU)	0.3	$1.5M	NEW	150k	10.27	View chart
Alchemy Investments Acquisition Corp 1 Alchemy Investments Acquisit	0.3	$1.5M	NEW	144k	10.24	View chart
Goodyear Tire & Rubber Co/The Goodyear Tire & Rubber Co (GT)	0.3	$1.4M	NEW	100k	13.68	View chart
JP Morgan ETNs/USA Jpmorgan Alerian Mlp Index (AMJ)	0.2	$1.3M	+53%	57k	22.90	View chart
Distoken Acquisition Corp Distoken Acquisition Corp (DIST)	0.2	$1.2M	NEW	120k	10.33	View chart
Oak Woods Acquisition Corp Oak Woods Acquisition Corp-a	0.2	$1.2M	NEW	115k	10.28	View chart
Bowlero Corp Bowlero Corp (BOWL)	0.2	$1.2M	NEW	100k	11.64	View chart
Vulcan Materials Vulcan Materials Co (VMC)	0.2	$1.1M	-11%	5.1k	225.44	View chart
Ares Acquisition Corp Ares Acquisition Corp-a (AAC)	0.2	$1.1M	-91%	100k	10.57	View chart
Golden Star Acquisition Corp Golden Star Acquisition Corp	0.2	$993k	NEW	95k	10.41	View chart
iShares ETFs/USA Ishares Iboxx Investment Gra (LQD)	0.2	$984k	+33%	9.1k	108.13	View chart
NuScale Power Corp Nuscale Power Corp (SMR)	0.2	$967k	NEW	142k	6.80	View chart
Forest Road Acquisition Corp II Forest Road Acquisition Co-a (FRXB)	0.2	$949k	NEW	93k	10.25	View chart
M3-Brigade Acquisition II Corp M3-brigade Acquisition Ii-a (MBAC)	0.2	$948k	NEW	93k	10.24	View chart
FinServ Acquisition Corp II Finserv Acquisition Corp-a (FSRX)	0.2	$944k	NEW	93k	10.19	View chart
Usio Usio Inc (USIO)	0.2	$930k		500k	1.86	View chart
Stran & Co Stran & Co Inc (SWAG)	0.2	$906k		600k	1.51	View chart
Banyan Acquisition Corp Banyan Acquisition Corp-a (BYN)	0.2	$900k	NEW	87k	10.40	View chart
iShares ETFs/USA Ishares Iboxx High Yld Corp (HYG)	0.1	$818k	+53%	11k	75.05	View chart
Churchill Capital Corp VII Churchill Capital Corp Vii-a (CVII)	0.1	$774k	-90%	75k	10.32	View chart
American Water Works American Water Works Co Inc (AWK)	0.1	$723k	+4%	5.1k	142.83	View chart
TMT Acquisition Corp Tmt Acquisition Corp (TMTCU)	0.1	$629k	NEW	60k	10.48	View chart
AltC Acquisition Corp Altc Acquisition Corp-cl A (ALCC)	0.1	$628k	-89%	60k	10.43	View chart
Blue Ocean Acquisition Corp Blue Ocean Acquisition Cor-a (BOCN)	0.1	$529k	NEW	50k	10.58	View chart
Social Capital Suvretta Holdings Corp II Social Capital Suvretta Ho-a (DNAB)	0.1	$518k	NEW	50k	10.36	View chart
Social Capital Suvretta Holdings Corp IV Social Capital Suvretta Ho-a (DNAD)	0.1	$518k	NEW	50k	10.36	View chart
Elliott Opportunity II Corp Elliott Opportunity Ii Cor-a (EOCW)	0.1	$518k	-96%	50k	10.36	View chart
Ads-Tec Energy Ads-tec Energy Plc (ADSE)	0.1	$469k		73k	6.40	View chart
Roper Technologies Roper Technologies Inc (ROP)	0.1	$468k	-16%	974.00	480.49	View chart
Arbutus Biopharma Corp Arbutus Biopharma Corp (ABUS)	0.1	$460k		200k	2.30	View chart
Ecolab Ecolab Inc (ECL)	0.1	$442k	-15%	2.4k	186.73	View chart
Xylem Xylem Inc (XYL)	0.1	$434k	-14%	3.9k	112.67	View chart
Churchill Capital Corp VI Churchill Capital Corp Vi-a (CCVI)	0.1	$412k	-95%	40k	10.30	View chart
IDEX Corp Idex Corp (IEX)	0.1	$407k	-8%	1.9k	215.12	View chart
Northern Star Investment Corp II Northern Star Investment C-a (NSTB)	0.1	$401k	-84%	39k	10.18	View chart
Edoc Acquisition Corp Doc Acquisition Corp-rights (ADOCR)	0.1	$369k	+18%	2.4M	0.16	View chart
NextEra Energy Nextera Energy Inc (NEE)	0.1	$355k	-9%	4.8k	74.21	View chart
Marqeta Marqeta Inc-a (MQ)	0.1	$341k	NEW	70k	4.87	View chart
Valmont Industries Valmont Industries (VMI)	0.1	$336k	-8%	1.2k	290.66	View chart
DuPont de Nemours Dupont De Nemours Inc (DD)	0.1	$330k	-11%	4.6k	71.54	View chart
Agilent Technologies Agilent Technologies Inc (A)	0.1	$323k	+12%	2.7k	120.43	View chart
Bluescape Opportunities Acquisition Corp Bluescape Opportunities Acq (BOAC.U)	0.1	$296k		30k	10.00	View chart
Tesla Tesla Inc (TSLA)	0.1	$273k	-58%	1.0k	261.49	View chart
Harbor Custom Development Harbor Custom Dev Inc (HCDIP)	0.0	$270k		50k	5.40	View chart
Algoma Steel Group Algoma Steel Group Inc (ASTL)	0.0	$268k		38k	7.09	View chart
Johnson Controls International Johnson Controls Internation (JCI)	0.0	$267k	-7%	3.9k	68.08	View chart
Spring Valley Acquisition Corp II Spring Valley Acquisit-right (SVIIR)	0.0	$257k		1.4M	0.19	View chart
Diamondback Energy Diamondback Energy Inc (FANG)	0.0	$257k	+84%	2.0k	131.19	View chart
Chevron Corp Chevron Corp (CVX)	0.0	$255k	NEW	1.6k	157.60	View chart
Pioneer Natural Resources Pioneer Natural Resources Co (PXD)	0.0	$255k	+173%	1.2k	206.98	View chart
ConocoPhillips Conocophillips (COP)	0.0	$253k	+1183%	2.4k	103.77	View chart
Marathon Oil Corp Marathon Oil Corp (MRO)	0.0	$251k	+87%	11k	23.03	View chart
Albemarle Corp Albemarle Corp (ALB)	0.0	$250k		1.1k	223.41	View chart
SJW Group Sjw Group (SJW)	0.0	$246k	+23%	3.5k	69.99	View chart
Trimble Trimble Inc (TRMB)	0.0	$235k	-13%	4.4k	52.92	View chart
American States Water American States Water Co (AWR)	0.0	$235k	+7%	2.7k	86.94	View chart
Ormat Technologies Ormat Technologies Inc (ORA)	0.0	$233k		2.9k	80.34	View chart
Navitas Semiconductor Corp Navitas Semiconductor Corp (NVTS)	0.0	$230k		22k	10.55	View chart
Consolidated Edison Consolidated Edison Inc (ED)	0.0	$226k	+174%	2.5k	90.33	View chart
California Water Service Group California Water Service Grp (CWT)	0.0	$219k	+28%	4.2k	51.58	View chart
Clearway Energy Group Clearway Energy Inc-c (CWEN)	0.0	$219k		7.7k	28.54	View chart
Livent Corp Livent Corp (LTHM)	0.0	$212k	-19%	7.7k	27.42	View chart
Atlantica Sustainable Infrastructure Atlantica Sustainable Infras (AY)	0.0	$212k	-6%	9.0k	23.45	View chart
Public Service Enterprise Group Public Service Enterprise Gp (PEG)	0.0	$207k	-31%	3.3k	62.71	View chart
Edison International Edison International (EIX)	0.0	$207k	-42%	3.0k	69.53	View chart
Exelon Corp Exelon Corp (EXC)	0.0	$205k	-39%	5.0k	40.80	View chart
Hannon Armstrong Sustainable Infrastructure Capital Hannon Armstrong Sustainable (HASI)	0.0	$205k		8.2k	25.06	View chart
Verde Clean Fuels Cenaq Energy Corp Cl A -cw27 (VGASW)	0.0	$203k	NEW	750k	0.27	View chart
Duke Energy Corp Duke Energy Corp (DUK)	0.0	$202k	-37%	2.3k	89.74	View chart
Sempra Energy Sempra Energy (SRE)	0.0	$202k	-21%	1.4k	145.53	View chart
Entergy Corp Entergy Corp (ETR)	0.0	$200k	-40%	2.1k	97.23	View chart
Dominion Energy Dominion Energy Inc (D)	0.0	$199k	-39%	3.9k	51.69	View chart
Lindsay Corp Lindsay Corp (LNN)	0.0	$187k	+11%	1.6k	119.57	View chart
International Media Acquisition Corp International Media Acq-rts (IMAQR)	0.0	$182k		3.5M	0.05	View chart
Wag! Group Wag! Group Co (PETWW)	0.0	$178k		744k	0.24	View chart
OPAL Fuels Opal Fuels Inc-a (OPAL)	0.0	$178k		24k	7.45	View chart
Guardforce AI Guardforce Ai Co Ltd -cw26 (GFAIW)	0.0	$163k	-29%	493k	0.33	View chart
GSR II Meteora Acquisition Corp Gsr Ii Meteora Acquisit-cl A (GSRM)	0.0	$162k	NEW	50k	3.24	View chart
Allego NV Allego Nv (ALLG)	0.0	$160k		58k	2.75	View chart
Clene Clene Inc (CLNN)	0.0	$150k	-50%	170k	0.88	View chart
Brookfield Renewable Partners Brookfield Renewable Cor-a (BEPC)	0.0	$146k		4.6k	31.51	View chart
TransAlta Corp Transalta Corp (TAC)	0.0	$143k	+39%	16k	9.24	View chart
AppTech Payments Corp Apptech -cw26 (APCXW)	0.0	$140k		241k	0.58	View chart
WinVest Acquisition Corp Winvest Acquisition Corp-rts (WINVR)	0.0	$140k		1.9M	0.07	View chart
Essential Utilities Essential Utilities Inc (WTRG)	0.0	$139k	+46%	3.5k	39.85	View chart
Integrated Wellness Acquisition Corp Integrated Wellness -cw28 (WEL.WS)	0.0	$136k		154k	0.88	View chart
FirstEnergy Corp Firstenergy Corp (FE)	0.0	$120k	+84%	3.1k	38.97	View chart
Pinnacle West Capital Corp Pinnacle West Capital (PNW)	0.0	$119k	-2%	1.5k	81.28	View chart
Xcel Energy Xcel Energy Inc (XEL)	0.0	$119k	+252%	1.9k	62.04	View chart
Mountain Crest Acquisition Corp IV Mountain Crest Acq Corp -rts (MCAFR)	0.0	$116k		553k	0.21	View chart
Middlesex Water Middlesex Water Co (MSEX)	0.0	$114k	-44%	1.4k	80.74	View chart
Dragonfly Energy Holdings Corp Dragonfly Energy Holdings Co (DFLI)	0.0	$111k	NEW	75k	1.48	View chart
Accretion Acquisition Corp Accretion Acquisition Cor-rt (ENERR)	0.0	$109k		1.0M	0.11	View chart
A O Smith Corp Smith (a.o.) Corp (AOS)	0.0	$109k	-41%	1.5k	72.52	View chart
Satellogic Satellogic Inc-a (SATL)	0.0	$108k		55k	1.96	View chart
Nogin Nogin Inc (NOGN)	0.0	$105k	NEW	80k	1.31	View chart
Danaher Corp Danaher Corp (DHR)	0.0	$101k	+107%	422.00	239.34	View chart
Tetra Tech Tetra Tech Inc (TTEK)	0.0	$101k	-26%	616.00	163.96	View chart
Clearway Energy Group Clearway Energy Inc-a (CWEN.A)	0.0	$101k	+18%	3.8k	26.89	View chart
Iberdrola SA Avangrid Inc (AGR)	0.0	$101k	NEW	2.7k	37.83	View chart
Watts Water Technologies Watts Water Technologies-a (WTS)	0.0	$99k	-31%	539.00	183.67	View chart
Badger Meter Badger Meter Inc (BMI)	0.0	$97k	-42%	657.00	147.64	View chart
Pegasus Digital Mobility Acquisition Corp Pegasus Digital Mobili -cw22 (PGSS.WS)	0.0	$96k		741k	0.13	View chart
Valens Semiconductor Valens Semiconductor -cw26 (VLN.WS)	0.0	$96k	-15%	588k	0.16	View chart
Ballard Power Systems Ballard Power Systems Inc (BLDP)	0.0	$93k	-10%	22k	4.32	View chart
Pure Cycle Corp Pure Cycle Corp (PCYO)	0.0	$92k	+21%	8.3k	11.04	View chart
Franklin Electric Franklin Electric Co Inc (FELE)	0.0	$90k	+73%	876.00	102.74	View chart
Clene Clene Inc -cw25 (CLNNW)	0.0	$88k		887k	0.10	View chart
Vistra Corp Vistra Corp (VST)	0.0	$88k	NEW	3.4k	26.25	View chart
EnerSys Enersys (ENS)	0.0	$88k	NEW	814.00	108.11	View chart
bleuacacia Blueacacia Ltd - Rights (BLEUR)	0.0	$87k		1.2M	0.07	View chart
Pagaya Technologies Pagaya Technologies Ltd -27 (PGYWW)	0.0	$87k		333k	0.26	View chart
Waters Corp Waters Corp (WAT)	0.0	$86k	-12%	322.00	267.08	View chart
PG&E Corp P G & E Corp (PCG)	0.0	$86k	+34%	5.0k	17.33	View chart
Eversource Energy Eversource Energy (ES)	0.0	$84k	NEW	1.2k	70.89	View chart
Sunnova Energy International Sunnova Energy International (NOVA)	0.0	$84k	+14%	4.6k	18.35	View chart
AES Corp/The Aes Corp (AES)	0.0	$83k	NEW	4.0k	20.83	View chart
ReNew Energy Global Renew Energy Global Plc-a (RNW)	0.0	$82k	+16%	15k	5.45	View chart
Breeze Holdings Acquisition Corp Breeze Holdings Acq- Rights (BREZR)	0.0	$80k		795k	0.10	View chart
Energy Recovery Energy Recovery Inc (ERII)	0.0	$80k	NEW	2.9k	28.06	View chart
Kulicke & Soffa Industries Kulicke & Soffa Industries (KLIC)	0.0	$79k	-23%	1.3k	59.44	View chart
Enviva Enviva Inc (EVA)	0.0	$75k	NEW	7.0k	10.79	View chart
Bone Biologics Corp Bone Biologics Corp	0.0	$72k	NEW	50k	1.44	View chart
SES AI Corp Ses Ai Corp (SES)	0.0	$71k		29k	2.43	View chart
Harley-Davidson Livewire Group Inc-27 (LVWR.WS)	0.0	$68k	-55%	111k	0.61	View chart
Sphere 3D Corp Minority Equality Oppo -cw23 (MEOAW)	0.0	$66k		1.2M	0.05	View chart
Colombier Acquisition Corp Colombier Acq Cl A -cw28 (CLBR.WS)	0.0	$64k	-37%	83k	0.77	View chart
Allego NV Athena Pubco Bv -25 (ALLG.WS)	0.0	$64k		222k	0.29	View chart
Rigel Resource Acquisition Corp Rigel Resource Acquisi -cw23 (RRAC.WS)	0.0	$62k		588k	0.11	View chart
Montauk Renewables Montauk Renewables Inc (MNTK)	0.0	$61k	+47%	8.2k	7.41	View chart
RCF Acquisition Corp Rcf Acquisition Corp -cw23 (RCFA.WS)	0.0	$60k		503k	0.12	View chart
Harley-Davidson Livewire Group Inc (LVWR)	0.0	$59k		5.0k	11.80	View chart
Invesco ETFs/USA Invesco Emerging Markets Sov (PCY)	0.0	$58k	+36%	3.0k	19.33	View chart
Toro Co/The Toro Co (TTC)	0.0	$56k	-33%	553.00	101.27	View chart
Waste Management Waste Management Inc (WM)	0.0	$55k		320.00	171.88	View chart
York Water Co/The York Water Co (YORW)	0.0	$54k	-8%	1.3k	40.91	View chart
Net Power Rice Acquisition Corp Ii-cw	0.0	$54k	NEW	16k	3.38	View chart
Altus Power Altus Power Inc (AMPS)	0.0	$53k	+24%	9.9k	5.38	View chart
FutureFuel Corp Futurefuel Corp (FF)	0.0	$53k	-13%	6.0k	8.85	View chart
Clover Leaf Capital Corp Clover Leaf Capital Corp-rts (CLOER)	0.0	$53k		435k	0.12	View chart
Zurn Elkay Water Solutions Corp Zurn Elkay Water Solutions C (ZWS)	0.0	$52k	NEW	1.9k	27.04	View chart
SatixFy Communications Satixfy Communications Ltd (SATX)	0.0	$52k	NEW	125k	0.42	View chart
Mueller Industries Mueller Industries Inc (MLI)	0.0	$50k	NEW	576.00	86.81	View chart
Aecom Aecom (ACM)	0.0	$49k	NEW	580.00	84.48	View chart
Lottery.com Lottery.com Inc (LTRY)	0.0	$49k		250k	0.20	View chart
Thunder Bridge Capital Partners IV Thunder Bridge Capital-cw (THCPW)	0.0	$49k		228k	0.21	View chart
International Media Acquisition Corp International Media Ac -cw28 (IMAQW)	0.0	$49k		2.8M	0.02	View chart
DP Cap Acquisition Corp I Dp Cap Acquisition A -cw23 (DPCSW)	0.0	$48k		1.1M	0.05	View chart
Caisse de Depot et Placement du Quebec Azure Power Global Ltd (AZRE)	0.0	$47k	+49%	27k	1.75	View chart
Mueller Water Products Mueller Water Products Inc-a (MWA)	0.0	$47k	-61%	2.9k	16.18	View chart
General Electric General Electric Co (GE)	0.0	$47k	-14%	425.00	110.59	View chart
International Business Machines Corp Intl Business Machines Corp (IBM)	0.0	$46k	+15%	343.00	134.11	View chart
Healthwell Acquisition Corp I Healthwell Acq Cl A -cw28 (HWELW)	0.0	$46k		200k	0.23	View chart
Cummins Cummins Inc (CMI)	0.0	$46k	-2%	186.00	247.31	View chart
Itron Itron Inc (ITRI)	0.0	$46k	NEW	636.00	72.33	View chart
Algoma Steel Group Algoma Steel Group Inc -cw26 (ASTLW)	0.0	$46k		38k	1.22	View chart
LAMF Global Ventures Corp I Lamf Global Ventures -cw23 (LGVCW)	0.0	$45k		500k	0.09	View chart
Texas Instruments Texas Instruments Inc (TXN)	0.0	$44k	+2%	247.00	178.14	View chart
PNM Resources Pnm Resources Inc (PNM)	0.0	$44k	NEW	974.00	45.17	View chart
Hawkins Hawkins Inc (HWKN)	0.0	$43k	NEW	894.00	48.10	View chart
Johnson & Johnson Johnson & Johnson (JNJ)	0.0	$42k		256.00	164.06	View chart
Coca-Cola Co/The Coca-cola Co/the (KO)	0.0	$42k	+12%	696.00	60.34	View chart
Benson Hill Benson Hill Inc -cw25 (BHIL.WS)	0.0	$41k		208k	0.20	View chart
Paccar Paccar Inc (PCAR)	0.0	$41k	+18%	485.00	84.54	View chart
Advanced Drainage Systems Advanced Drainage Systems In (WMS)	0.0	$41k	NEW	360.00	113.89	View chart
PepsiCo Pepsico Inc (PEP)	0.0	$41k	+2%	224.00	183.04	View chart
McDonald's Corp Mcdonald's Corp (MCD)	0.0	$41k	-4%	138.00	297.10	View chart
Cisco Systems Cisco Systems Inc (CSCO)	0.0	$41k		791.00	51.83	View chart
PetVivo Holdings Petvivo Holdings Inc -cw26 (PETVW)	0.0	$41k		150k	0.27	View chart
CISO Global Ciso Global Inc (CISO)	0.0	$40k	NEW	225k	0.18	View chart
Chain Bridge I Chain Bridge I-a -cw28 (CBRGW)	0.0	$40k		624k	0.06	View chart
Gentex Corp Gentex Corp (GNTX)	0.0	$40k	NEW	1.4k	29.37	View chart
Quanta Services Quanta Services Inc (PWR)	0.0	$40k	-17%	206.00	194.17	View chart
First Solar First Solar Inc (FSLR)	0.0	$40k	NEW	211.00	189.57	View chart
Flowserve Corp Flowserve Corp (FLS)	0.0	$40k	NEW	1.1k	36.93	View chart
Procter & Gamble Co/The Procter & Gamble Co/the (PG)	0.0	$39k	+4%	259.00	150.58	View chart
Analog Devices Analog Devices Inc (ADI)	0.0	$39k	-12%	199.00	195.98	View chart
Seaport Global Acquisition II Corp Seaport Global Acq Ii -cw26 (SGIIW)	0.0	$38k		445k	0.09	View chart
Republic Services Republic Services Inc (RSG)	0.0	$38k	-10%	247.00	153.85	View chart
Emerson Electric Emerson Electric Co (EMR)	0.0	$38k	+8%	418.00	90.91	View chart
Colgate-Palmolive Colgate-palmolive Co (CL)	0.0	$38k	-3%	489.00	77.71	View chart
Onyx Acquisition Co I Onyx Acq Co I Cl A -cw23 (ONYXW)	0.0	$37k		761k	0.05	View chart
National Instruments Corp National Instruments Corp (NATI)	0.0	$37k	NEW	650.00	56.92	View chart
Berkshire Hathaway Berkshire Hathaway Inc-cl B (BRK.B)	0.0	$37k	NEW	108.00	342.59	View chart
Mondelez International Mondelez International Inc-a (MDLZ)	0.0	$37k	-10%	511.00	72.41	View chart
Blockchain Coinvestors Acquisition Corp I Blockchain Coinvestors Acqui (BCSAW)	0.0	$37k		665k	0.06	View chart
Spring Valley Acquisition Corp II Spring Valley Acquisition-aw (SVIIW)	0.0	$36k		300k	0.12	View chart
Hershey Co/The Hershey Co/the (HSY)	0.0	$36k	-8%	146.00	246.58	View chart
Sensata Technologies Holding Sensata Technologies Holding (ST)	0.0	$36k	-11%	792.00	45.45	View chart
Bristol-Myers Squibb Bristol-myers Squibb Co (BMY)	0.0	$35k	+6%	545.00	64.22	View chart
Gentherm Gentherm Inc (THRM)	0.0	$35k	NEW	622.00	56.27	View chart
Otter Tail Corp Otter Tail Corp (OTTR)	0.0	$35k	NEW	446.00	78.48	View chart
Keurig Dr Pepper Keurig Dr Pepper Inc (KDP)	0.0	$35k	+13%	1.1k	31.22	View chart
J M Smucker Co/The Jm Smucker Co/the (SJM)	0.0	$34k	NEW	232.00	146.55	View chart
ExcelFin Acquisition Corp Excelfin Acquisition -cw23 (XFINW)	0.0	$34k		417k	0.08	View chart
bleuacacia Blueacacia Ltd Cl A -cw23 (BLEUW)	0.0	$34k		760k	0.04	View chart
General Mills General Mills Inc (GIS)	0.0	$33k	NEW	434.00	76.04	View chart
Terran Orbital Corp Terran Orbital Corp -cw28 (LLAP.WS)	0.0	$32k		200k	0.16	View chart
MSP Recovery Msp Recovery Inc -27 (LIFWW)	0.0	$30k		7.4M	0.00	View chart
SportsMap Tech Acquisition Corp Sportsmap Tech Acq -cw27 (SMAPW)	0.0	$29k		777k	0.04	View chart
Otonomo Technologies Otonomo Technologies Ltd (OTMO)	0.0	$28k		69k	0.41	View chart
WinVest Acquisition Corp Winvest Acquisition -cw23 (WINVW)	0.0	$28k		1.0M	0.03	View chart
New Providence Acquisition Corp II New Providence Acq A -cw27 (NPABW)	0.0	$28k		335k	0.08	View chart
Gores Holdings IX Gores Holding Ix -cw24 (GHIXW)	0.0	$27k		124k	0.22	View chart
AltEnergy Acquisition Corp Altenergy Acquisition -cw23 (AEAEW)	0.0	$26k		746k	0.03	View chart
Black Mountain Acquisition Corp Black Mountain Acq -cw27 (BMAC.WS)	0.0	$26k		500k	0.05	View chart
CF Acquisition Corp VII Cf Acquisition Vii A -cw27 (CFFSW)	0.0	$25k		167k	0.15	View chart
TG Venture Acquisition Corp Tg Venture Acquisition -cw23 (TGVCW)	0.0	$23k		1.0M	0.02	View chart
OPY Acquisition Corp I Opy Acquisition Ia -cw23 (OHAAW)	0.0	$23k		275k	0.08	View chart
Oxus Acquisition Corp Oxus Acquisition Corp -cw23 (OXUSW)	0.0	$22k		376k	0.06	View chart
Thunder Bridge Capital Partners III Thunder Bridge Cap A -cw28 (TBCPW)	0.0	$22k		170k	0.13	View chart
Bridger Aerospace Group Holdings Wildfire New Pubco Inc-27 (BAERW)	0.0	$22k	NEW	107k	0.21	View chart
Achari Ventures Holdings Corp I Achari Ventures Holdin -cw23 (AVHIW)	0.0	$21k		500k	0.04	View chart
Edoc Acquisition Corp Edoc Acquisition Cl A -cw27 (ADOCW)	0.0	$20k		1.5M	0.01	View chart
Adit EdTech Acquisition Corp Adit Edtech Acq -cw27 (ADEX.WS)	0.0	$20k		250k	0.08	View chart
TC Biopharm Holdings Tc Biopharm Holdings Ltd (TCBPW)	0.0	$20k		471k	0.04	View chart
Beard Energy Transition Acquisition Corp Beard Energy Transitio -cw27 (BRD.WS)	0.0	$19k		250k	0.08	View chart
Coeptis Therapeutics Holdings Bull Horn Holdings Corp-cw25 (COEPW)	0.0	$19k		250k	0.08	View chart
PowerUp Acquisition Corp Powerup Acquisition -cw27 (PWUPW)	0.0	$18k		350k	0.05	View chart
Graf Acquisition Corp IV Graf Acquisition Corp-cw28 (GFOR.WS)	0.0	$17k		80k	0.21	View chart
GSR II Meteora Acquisition Corp Gsr Ii Meteora Acquisit -rts (GSRMR)	0.0	$16k	NEW	5.0k	3.20	View chart
Juniper II Corp Juniper Ii Corp Cl A -cw28 (JUN.WS)	0.0	$15k		470k	0.03	View chart
FTAC Emerald Acquisition Corp Ftac Emerald Acquisiti A -23 (EMLDW)	0.0	$15k		250k	0.06	View chart
Moringa Acquisition Corp Moringa Acquisition Cor-cw26 (MACAW)	0.0	$15k		175k	0.09	View chart
Oxbridge Acquisition Corp Oxbridge Acquisition -cw23 (OXACW)	0.0	$14k		300k	0.05	View chart
Priveterra Acquisition Corp Priveterra Acq Cl A -cw27 (PMGMW)	0.0	$14k		154k	0.09	View chart
Social Leverage Acquisition Corp I Social Leverage Acq A -cw27 (SLACW)	0.0	$14k		75k	0.19	View chart
Cepton Growth Capital Acq -cw27 (CPTNW)	0.0	$14k		250k	0.06	View chart
Forest Road Acquisition Corp II Forest Road Acq Cl A -cw26 (FRXB.WS)	0.0	$13k		80k	0.16	View chart
Zapp Electric Vehicles Group Zapp Electric Vehicles -28	0.0	$13k	NEW	250k	0.05	View chart
Target Global Acquisition I Corp Target Global Acq I -cw27 (TGAAW)	0.0	$13k		167k	0.08	View chart
Landcadia Holdings IV Landcadia Holdings Iv -cw28 (LCAHW)	0.0	$13k		75k	0.17	View chart
Atlantic Coastal Acquisition Corp Atlantic Coastal Acq A -cw27 (ACAHW)	0.0	$12k	+4%	525k	0.02	View chart
C5 Acquisition Corp C5 Acquisition Corp-a -28 (CXAC.WS)	0.0	$12k		250k	0.05	View chart
Corner Growth Acquisition Corp 2 Corner Growth Acquisiti-cw23 (TRONW)	0.0	$12k		140k	0.09	View chart
Abri SPAC I Abri Spac I Inc -cw23 (ASPAW)	0.0	$11k		320k	0.03	View chart
Ads-Tec Energy Ads-tec Energy Plc-wrnt (ADSEW)	0.0	$11k		17k	0.65	View chart
CC Neuberger Principal Holdings III Cc Neuberger Principal -cw27 (PRPC.WS)	0.0	$11k		60k	0.18	View chart
Churchill Capital Corp VII Churchill Capital Vii -cw28 (CVII.WS)	0.0	$10k		70k	0.14	View chart
Apollo Strategic Growth Capital II Apollo Strategic Cl A -cw27 (APGB.WS)	0.0	$10k		80k	0.12	View chart
Southport Acquisition Corp Southport Acquisition -cw23 (PORT.WS)	0.0	$10k		250k	0.04	View chart
TKB Critical Technologies 1 Tkb Critical Technolog -cw23 (USCTW)	0.0	$9.0k		323k	0.03	View chart
Constellation Acquisition Corp I Constellation Acq A -cw27 (CSTA.WS)	0.0	$9.0k	+9%	147k	0.06	View chart
Rosecliff Acquisition Corp I Rosecliff Acq A -cw27 (RCLFW)	0.0	$9.0k		149k	0.06	View chart
10X Capital Venture Acquisition Corp II 10x Capital Venture Ac -cw27 (VCXAW)	0.0	$9.0k		130k	0.07	View chart
Churchill Capital Corp VI Churchill Cap Vi Cl A -cw27 (CCVI.WS)	0.0	$8.0k		46k	0.17	View chart
SILVERspac Silverspac Inc -cw23 (SLVRW)	0.0	$8.0k		150k	0.05	View chart
CF Acquisition Corp IV Cf Acquisition Corp Iv Cw21 (CFIVW)	0.0	$7.0k		106k	0.07	View chart
MedTech Acquisition Corp Medtech Acquisition Corp-cw (MTACW)	0.0	$7.0k		145k	0.05	View chart
Conyers Park III Acquisition Corp Cony P Iii -cw23 (CPAAW)	0.0	$7.0k		133k	0.05	View chart
Nuburu Tailwind Acquisition -cw27 (BURU.WS)	0.0	$7.0k	NEW	200k	0.04	View chart
Concord Acquisition Corp II Concord Acquisition A -cw28 (CNDA.WS)	0.0	$7.0k		167k	0.04	View chart
Movella Holdings Pathfinder Acq Cl A -cw27 (MVLAW)	0.0	$7.0k	NEW	63k	0.11	View chart
Goal Acquisitions Corp Goal Acquisitions Corp-cw (PUCKW)	0.0	$7.0k		300k	0.02	View chart
Alpha Partners Technology Merger Corp Alpha Partners Technology-cw (APTMW)	0.0	$6.0k		133k	0.04	View chart
Portage Fintech Acquisition Corp Portage Fintech Acq -cw23 (PFTAW)	0.0	$5.0k		126k	0.04	View chart
EVgo Climate Change Crisis -cw25 (EVGOW)	0.0	$5.0k		7.5k	0.67	View chart
Embark Technology Embark Technology Inc (EMBK)	0.0	$5.0k		1.6k	3.15	View chart
Beachbody Co Inc/The Beachbody Co-cw27 (BODY.WS)	0.0	$5.0k		100k	0.05	View chart
Concord Acquisition Corp III Concord Acq Cl A -cw28 (CNDB.WS)	0.0	$5.0k		250k	0.02	View chart
10X Capital Venture Acquisition Corp III 10x Capital Venture Ac -cw27 (VCXB.WS)	0.0	$5.0k		125k	0.04	View chart
Solid Power Decarbonization Plus -cw23 (SLDPW)	0.0	$5.0k		17k	0.29	View chart
SEP Acquisition Corp Sep Acquisition Corp -cw23 (SEPAW)	0.0	$5.0k		150k	0.03	View chart
Apexigen Apexigen Incw (APGNW)	0.0	$5.0k		150k	0.03	View chart
Pasithea Therapeutics Corp Pasithea Therapeutics -cw26 (KTTAW)	0.0	$5.0k		335k	0.01	View chart
Embark Technology Embark Technology Inc-cw27 (EMBKW)	0.0	$4.0k		261k	0.02	View chart
StoneBridge Acquisition Corp Stonebridge Acquisition-cw23 (APACW)	0.0	$4.0k		150k	0.03	View chart
InterPrivate III Financial Partners Interprivate Iii Fin A -cw27 (IPVF.WS)	0.0	$4.0k		80k	0.05	View chart
Waverley Capital Acquisition Corp 1 Waverley Capital -a -cw27 (WAVC.WS)	0.0	$4.0k		100k	0.04	View chart
Rubicon Technologies Founder Spac -cw23 (RBT.WS)	0.0	$4.0k		250k	0.02	View chart
Northern Star Investment Corp IV Northern Star Inv Cl A -cw27 (NSTD.WS)	0.0	$4.0k		67k	0.06	View chart
Tritium DCFC Tritium Dcfc Ltd -cw24 (DCFCW)	0.0	$4.0k		9.9k	0.40	View chart
RMG Acquisition Corp III Rmg Acquisition Cl A -cw27 (RMGCW)	0.0	$4.0k	-66%	35k	0.11	View chart
Jaws Mustang Acquisition Corp Jaws Mustang Acq C -cw26 (JWSM.WS)	0.0	$4.0k		88k	0.05	View chart
Mobiquity Technologies Mobiquity Technologies -cw26 (MOBQW)	0.0	$4.0k		181k	0.02	View chart
SMX Security Matters Smx Security Matters Plc-28 (SMXWW)	0.0	$4.0k	NEW	195k	0.02	View chart
Learn CW Investment Corp Learn Cw Investment A -cw28 (LCW.WS)	0.0	$4.0k		129k	0.03	View chart
Iris Acquisition Corp Tribe Capital Growth Corp-cw (IRAAW)	0.0	$3.0k		88k	0.03	View chart
SES AI Corp Ivanhoe Capital Cl A -cw27 (SES.WS)	0.0	$3.0k		9.7k	0.31	View chart
Aurora Acquisition Corp Aurora Acquisition A -cw28 (AURCW)	0.0	$3.0k		100k	0.03	View chart
Disruptive Acquisition Corp I Disruptive Acq Cl A -cw26 (DISAW)	0.0	$3.0k	NEW	36k	0.08	View chart
Appreciate Holdings Proptech Inv Corp 2 -cw27 (SFRWW)	0.0	$3.0k		117k	0.03	View chart
Dave Dave Inc -cw27 (DAVEW)	0.0	$2.0k		66k	0.03	View chart
Lilium NV Lilium Nv -cw26 (LILMW)	0.0	$2.0k		8.6k	0.23	View chart
ESS Tech Ess Tech Inc -cw27 (GWH.WS)	0.0	$2.0k		10k	0.19	View chart
Getaround Interprivate Ii Acqu -cw28 (GETR.WS)	0.0	$2.0k		80k	0.03	View chart
Belong Acquisition Corp Belong Acquisition A -cw27 (BLNGW)	0.0	$2.0k		80k	0.02	View chart
Swvl Holdings Corp Pivotal Holdings Corp -cw27 (SWVLW)	0.0	$2.0k		143k	0.01	View chart
Nogin Software Acq Group Iii -cw27 (NOGNW)	0.0	$2.0k		150k	0.01	View chart
Harbor Custom Development Harbor Custom Devel -cw26 (HCDIW)	0.0	$1.0k		150k	0.01	View chart
Swvl Holdings Corp Swvl Holdings Corp (SWVL)	0.0	$1.0k	NEW	1.1k	0.88	View chart
Kubient Kubient Inc-cw25 (KBNTW)	0.0	$1.0k		13k	0.08	View chart
Sonder Holdings Gores Metropoulos Ii -cw28 (SONDW)	0.0	$998.894000		27k	0.04	View chart
Better World Acquisition Corp Better World Acq -cw27 (BWACW)	0.0	$998.520000	NEW	31k	0.03	View chart
Sustainable Development Acquisition I Corp Sustainable Develop A -cw28 (SDACW)	0.0	$0	NEW	9.9k	0.00	View chart
Forum Merger IV Corp Forum Merger Iv Cl A -cw27 (FMIVW)	0.0	$0		125k	0.00	View chart