Legal & General Group Plc

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.09 25.34M +3.00% 143.66 145.83
Microsoft Corporation (MSFT) 2.08 37.26M +3.00% 65.86 69.80
Exxon Mobil Corporation (XOM) 1.57 22.59M +4.00% 82.01 81.53
Johnson & Johnson (JNJ) 1.51 14.29M +4.00% 124.55 133.82
JPMorgan Chase & Co. (JPM) 1.30 17.40M 87.84 89.82
Amazon (AMZN) 1.30 1.72M +4.00% 886.54 990.33
AT&T; (T) 1.29 36.58M +3.00% 41.55 37.94
Facebook Inc cl a 1.18 9.78M +4.00% 142.05 0.00
Wells Fargo & Company (WFC) 1.13 24.03M +2.00% 55.66 54.33
General Electric Company (GE) 1.07 42.52M +2.00% 29.80 27.08
Procter & Gamble Company (PG) 1.04 13.70M 89.85 88.37
Alphabet Inc Class A cs 1.01 1.40M +4.00% 847.80 0.00
Bank of America Corporation (BAC) 1.00 49.79M 23.59 23.88
Alphabet Inc Class C cs 0.96 1.36M +4.00% 829.56 0.00
Verizon Communications (VZ) 0.95 23.01M +5.00% 48.75 44.84
Chevron Corporation (CVX) 0.91 9.99M +2.00% 107.37 104.28
Pfizer (PFE) 0.90 31.17M +3.00% 34.21 33.75
Berkshire Hathaway (BRK.B) 0.86 6.09M +6.00% 166.68 0.00
Intel Corporation (INTC) 0.77 25.10M +4.00% 36.07 34.20
Merck & Co (MRK) 0.77 14.37M +3.00% 63.54 65.16
Coca-Cola Company (KO) 0.74 20.54M +3.00% 42.44 45.32
Cisco Systems (CSCO) 0.74 25.72M +4.00% 33.80 32.08
Comcast Corporation (CMCSA) 0.73 22.90M +108.00% 37.59 39.86
International Business Machines (IBM) 0.73 4.96M +3.00% 174.14 155.32
Walt Disney Company (DIS) 0.72 7.49M +3.00% 113.39 106.86
Citigroup Inc 0.72 14.28M 59.82 0.00
Home Depot (HD) 0.70 5.65M +4.00% 146.83 153.23
Philip Morris International (PM) 0.69 7.21M +3.00% 112.97 118.93
UnitedHealth (UNH) 0.69 4.95M +5.00% 164.01 185.70
Pepsi (PEP) 0.67 7.09M +4.00% 111.86 116.38
Visa (V) 0.66 8.74M +3.00% 88.87 96.23
Oracle Corporation (ORCL) 0.57 14.99M +3.00% 44.61 50.87
Wal-Mart Stores (WMT) 0.53 8.59M +5.00% 72.08 76.51
Altria (MO) 0.53 8.80M 71.42 75.84
Amgen (AMGN) 0.50 3.63M +4.00% 164.07 174.07
McDonald's Corporation (MCD) 0.47 4.24M +4.00% 129.61 154.30
3M Company (MMM) 0.47 2.87M +3.00% 191.33 210.62
Medtronic 0.47 6.90M +3.00% 80.56 0.00
Schlumberger (SLB) 0.44 6.72M +4.00% 78.10 65.25
Abbvie 0.44 7.92M +4.00% 65.16 0.00
MasterCard Incorporated (MA) 0.43 4.52M +5.00% 112.47 124.81
Boeing Company (BA) 0.40 2.66M +6.00% 176.86 199.62
Rbc Cad Com 0.40 6.49M -2.00% 72.65 0.00
Union Pacific Corporation (UNP) 0.39 4.37M +3.00% 105.92 108.77
Bristol Myers Squibb (BMY) 0.38 8.21M +4.00% 54.38 55.87
Honeywell International (HON) 0.38 3.55M +4.00% 124.87 133.97
QUALCOMM (QCOM) 0.38 7.76M +4.00% 57.34 56.16
Celgene Corporation (CELG) 0.38 3.59M +4.00% 124.43 134.23
Berkshire Hathaway (BRK.A) 0.37 1735 -4.00% 249850.30 0.00
Gilead Sciences (GILD) 0.37 6.41M +7.00% 67.92 71.92
Goldman Sachs (GS) 0.36 1.85M 229.72 223.22
U.S. Ban (USB) 0.36 8.25M +2.00% 51.50 51.98
Eli Lilly & Co. (LLY) 0.35 4.96M +4.00% 84.11 83.10
CVS Caremark Corporation (CVS) 0.35 5.31M +5.00% 78.50 81.25
United Technologies Corporation (UTX) 0.35 3.68M +3.00% 112.21 122.50
United Parcel Service (UPS) 0.34 3.71M +7.00% 107.30 110.08
Texas Instruments Incorporated (TXN) 0.34 5.02M +5.00% 80.56 78.06
Accenture 0.34 3.36M +4.00% 119.88 0.00
priceline.com Incorporated (PCLN) 0.34 223902 +4.00% 1779.97 1890.21
Tor Dom Bk Cad Com 0.34 7.91M -2.00% 49.95 0.00
Broad 0.34 1.82M +5.00% 218.96 0.00
Starbucks Corporation (SBUX) 0.33 6.76M +6.00% 58.39 59.18
Duke Energy 0.33 4.73M +3.00% 82.01 0.00
Allergan 0.33 1.61M -4.00% 238.92 0.00
Time Warner (TWX) 0.32 3.86M +3.00% 97.71 99.63
Abbott Laboratories (ABT) 0.32 8.55M +20.00% 44.41 48.48
Dow Chemical Company (DOW) 0.32 5.91M +9.00% 63.54 63.25
Enbridge Inc 0.32 9.18M +55.00% 41.77 0.00
Simon Property (SPG) 0.32 2.18M +6.00% 172.03 163.80
Costco Wholesale Corporation (COST) 0.31 2.22M +7.00% 167.69 160.17
Lockheed Martin Corporation (LMT) 0.30 1.34M +2.00% 267.60 280.02
ConocoPhillips (COP) 0.30 7.12M 49.87 43.96
Lowe's Companies (LOW) 0.30 4.37M +5.00% 82.21 77.02
Walgreen Boots Alliance 0.30 4.33M +4.00% 83.05 0.00
Nextera Energy Inc C om 0.29 2.65M +6.00% 128.37 0.00
Southern Company (SO) 0.29 6.84M +4.00% 49.78 49.15
E.I. du Pont de Nemours & Company (DD) 0.28 4.11M +3.00% 80.33 81.28
Bk Nova Cad Com (usd) 0.28 5.60M -2.00% 58.34 0.00
American International (AIG) 0.28 5.37M 62.43 63.84
Dominion Resources (D) 0.27 4.07M +5.00% 77.57 77.05
Colgate-Palmolive Company (CL) 0.27 4.29M +5.00% 73.19 75.09
Mondelez Int 0.27 7.46M +5.00% 43.08 0.00
Chubb 0.27 2.32M +4.00% 136.25 0.00
American Express Company (AXP) 0.26 3.84M +2.00% 79.11 83.97
Adobe Systems Incorporated (ADBE) 0.26 2.33M +4.00% 130.13 143.81
NIKE (NKE) 0.26 5.51M +5.00% 55.73 53.36
American Tower Reit 0.26 2.53M +3.00% 121.54 0.00
Charter Communications Inc New Cl A cl a 0.26 936862 +4.00% 327.32 0.00
PNC Financial Services (PNC) 0.25 2.42M +2.00% 120.24 123.40
NVIDIA Corporation (NVDA) 0.25 2.70M +12.00% 108.93 151.75
Morgan Stanley (MS) 0.24 6.48M 42.84 44.32
Thermo Fisher Scientific (TMO) 0.24 1.86M +3.00% 153.60 175.77
Biogen Idec (BIIB) 0.24 1.05M +3.00% 273.42 274.64
Caterpillar (CAT) 0.23 2.93M +2.00% 92.77 106.45
TJX Companies (TJX) 0.23 3.39M +6.00% 79.08 71.41
Transcanada Corp 0.23 5.80M 46.02 0.00
General Motors Company (GM) 0.23 7.62M +3.00% 35.36 34.58
EOG Resources (EOG) 0.22 2.70M +4.00% 97.55 89.02
Netflix (NFLX) 0.22 1.76M +3.00% 147.81 153.41
Alibaba Group Holding Ltd Spon 0.22 2.36M +3.00% 107.83 0.00
Kimberly-Clark Corporation (KMB) 0.21 1.92M +3.00% 131.63 131.50
Automatic Data Processing (ADP) 0.21 2.45M +4.00% 102.39 102.68
Occidental Petroleum Corporation (OXY) 0.21 3.89M +3.00% 63.36 59.57
Ford Motor Company (F) 0.21 21.36M +5.00% 11.64 11.09
Danaher Corporation (DHR) 0.21 2.90M +5.00% 85.53 84.72
PG&E; Corporation (PCG) 0.21 3.74M +4.00% 66.36 66.10
MetLife (MET) 0.21 4.71M +3.00% 52.82 54.54
Anthem 0.21 1.49M +7.00% 165.38 0.00
Kraft Heinz 0.21 2.73M +5.00% 90.81 0.00
Bank of New York Mellon Corporation (BK) 0.20 5.08M +2.00% 47.23 50.60
Canadian Natl Ry Co 0.20 3.17M 73.60 0.00
CSX Corporation (CSX) 0.20 5.03M +3.00% 46.55 54.58
FedEx Corporation (FDX) 0.20 1.19M +4.00% 195.15 217.15
Monsanto Company (MON) 0.20 2.12M +7.00% 113.20 118.75
Aetna (AET) 0.20 1.84M +5.00% 127.55 151.94
American Electric Power Company (AEP) 0.20 3.52M +3.00% 67.13 70.15
General Dynamics Corporation (GD) 0.20 1.28M 187.20 200.83
Prudential Financial (PRU) 0.20 2.25M 106.68 107.26
Express Scripts Holding 0.20 3.59M +10.00% 65.91 0.00
BlackRock (BLK) 0.19 572559 +3.00% 383.51 426.85
Public Storage (PSA) 0.19 1.02M +5.00% 218.91 209.44
Reynolds American (RAI) 0.19 3.62M 63.02 65.58
Raytheon Company (RTN) 0.19 1.45M +2.00% 152.50 162.55
Stryker Corporation (SYK) 0.19 1.68M +6.00% 131.65 139.80
salesforce (CRM) 0.19 2.79M +5.00% 82.49 88.09
Bank Of Montreal Cadcom Npv 0.19 2.95M -2.00% 74.48 0.00
Suncor Energy Inc New 0.19 7.18M -2.00% 30.62 0.00
Kinder Morgan Inc. 0.19 10.27M +5.00% 21.74 0.00
Phillips 66 0.19 2.83M +3.00% 79.22 0.00
Crown Castle Intl 0.19 2.38M +4.00% 94.45 0.00
Hewlett Packard Enterprise 0.19 9.36M +2.00% 23.70 0.00
Charles Schwab Corporation (SCHW) 0.18 5.16M +4.00% 40.81 42.85
Consolidated Edison (ED) 0.18 2.66M +5.00% 77.66 81.82
Northrop Grumman Corporation (NOC) 0.18 870286 +5.00% 237.84 257.56
Becton, Dickinson and (BDX) 0.18 1.14M +4.00% 183.44 194.91
Capital One Financial (COF) 0.18 2.47M +3.00% 86.66 82.98
Paypal Holdings 0.18 4.94M +4.00% 43.02 0.00
Emerson Electric (EMR) 0.17 3.36M +5.00% 59.86 59.06
General Mills (GIS) 0.17 3.32M +3.00% 59.01 56.42
Halliburton Company (HAL) 0.17 4.19M +2.00% 49.21 42.01
Illinois Tool Works (ITW) 0.17 1.56M +5.00% 132.47 143.63
Sempra Energy (SRE) 0.17 1.77M +4.00% 110.50 113.18
Applied Materials (AMAT) 0.17 5.26M +3.00% 38.90 42.69
Yahoo! (YHOO) 0.17 4.28M +2.00% 46.41 52.58
Prologis Inc. 0.17 3.82M +5.00% 51.88 0.00
CME (CME) 0.16 1.55M +3.00% 118.80 126.77
Travelers Companies (TRV) 0.16 1.58M +5.00% 120.54 127.78
McKesson Corporation (MCK) 0.16 1.24M +6.00% 148.26 166.62
CIGNA Corporation (CI) 0.16 1.32M +7.00% 146.49 168.13
Marsh & McLennan Companies (MMC) 0.16 2.61M +7.00% 73.89 78.71
Exelon Corporation (EXC) 0.16 5.14M +10.00% 35.98 36.19
AvalonBay Communities (AVB) 0.16 1.05M +5.00% 183.60 192.53
PPL Corporation (PPL) 0.16 5.07M +4.00% 37.39 38.84
Xcel Energy (XEL) 0.16 4.14M +2.00% 44.45 46.47
Edison International (EIX) 0.16 2.44M +5.00% 79.61 78.09
Welltower Inc Com reit 0.16 2.58M +6.00% 70.82 0.00
Norfolk Southern (NSC) 0.15 1.54M +2.00% 111.97 120.72
Equity Residential (EQR) 0.15 2.79M +9.00% 62.22 66.37
Valero Energy Corporation (VLO) 0.15 2.70M +3.00% 66.29 67.47
BB&T; Corporation (BBT) 0.15 3.89M +3.00% 44.70 44.78
Target Corporation (TGT) 0.15 3.24M +9.00% 55.19 52.06
Nxp Semiconductors N V 0.15 1.72M -4.00% 103.50 0.00
Industries N shs - a - 0.15 1.89M +4.00% 91.19 0.00
Eaton 0.15 2.32M +4.00% 74.15 0.00
Hp 0.15 9.59M 17.88 0.00
Johnson Controls International Plc equity 0.15 4.29M +4.00% 42.12 0.00
Cognizant Technology Solutions (CTSH) 0.14 2.84M +6.00% 59.52 67.03
Ecolab (ECL) 0.14 1.30M +7.00% 125.34 132.90
Waste Management (WM) 0.14 2.33M +2.00% 72.92 73.52
Allstate Corporation (ALL) 0.14 2.07M +4.00% 81.49 88.58
Anadarko Petroleum Corporation (APC) 0.14 2.69M 62.00 43.79
Deere & Company (DE) 0.14 1.51M +4.00% 108.86 123.47
eBay (EBAY) 0.14 4.82M +3.00% 33.58 35.31
Praxair (PX) 0.14 1.42M +4.00% 118.60 133.64
Ventas (VTR) 0.14 2.50M +5.00% 65.04 71.10
Activision Blizzard (ATVI) 0.14 3.23M +3.00% 49.86 58.81
Humana (HUM) 0.14 789600 +6.00% 206.14 239.76
Cibc Cad Com 0.14 1.86M 85.98 0.00
Twenty-first Century Fox 0.14 5.15M +4.00% 32.39 0.00
Intercontinentalexchange 0.14 2.69M +5.00% 59.87 0.00
S&p Global 0.14 1.23M +5.00% 130.74 0.00
Baxter International (BAX) 0.13 2.98M +7.00% 51.86 60.87
Archer Daniels Midland Company (ADM) 0.13 3.24M +6.00% 46.04 41.14
Cardinal Health (CAH) 0.13 1.94M +11.00% 81.55 79.08
Boston Scientific Corporation (BSX) 0.13 6.37M +3.00% 24.87 28.12
Intuitive Surgical (ISRG) 0.13 196239 +4.00% 766.47 946.31
Canadian Natural Resources 0.13 4.81M -2.00% 32.65 0.00
Micron Technology (MU) 0.13 5.20M +2.00% 28.90 32.24
Manulife Finl Corp 0.13 8.45M -2.00% 17.69 0.00
Marathon Petroleum Corp 0.13 3.02M 50.54 0.00
Aon 0.13 1.29M +4.00% 118.69 0.00
Wec Energy Group Inc Com stock 0.13 2.44M 60.63 0.00
State Street Corporation (STT) 0.12 1.84M +2.00% 79.61 89.66
Regeneron Pharmaceuticals (REGN) 0.12 360321 +4.00% 387.51 513.19
Cummins (CMI) 0.12 917484 +7.00% 151.24 161.57
PPG Industries (PPG) 0.12 1.30M +8.00% 105.08 111.07
SYSCO Corporation (SYY) 0.12 2.81M +7.00% 51.92 49.87
AFLAC Incorporated (AFL) 0.12 2.00M +4.00% 72.42 78.31
Analog Devices (ADI) 0.12 1.70M +24.00% 81.95 79.20
Kroger (KR) 0.12 4.67M +6.00% 29.49 23.35
Air Products & Chemicals (APD) 0.12 1.02M +4.00% 135.29 144.84
Marriott International (MAR) 0.12 1.54M +4.00% 94.18 101.98
Pioneer Natural Resources (PXD) 0.12 763774 +5.00% 186.23 155.66
DTE Energy Company (DTE) 0.12 1.40M +41.00% 102.11 106.24
Intuit (INTU) 0.12 1.23M +6.00% 115.99 135.37
Boston Properties (BXP) 0.12 1.10M +5.00% 132.41 123.39
Tesla Motors (TSLA) 0.12 496817 +9.00% 278.30 371.24
HCA HOLDINGS Inc 0.12 1.57M +3.00% 88.99 0.00
Fortis Inc 0.12 4.24M +3.00% 33.05 0.00
Synchrony Financial 0.12 4.09M +5.00% 34.30 0.00
Eversource Energy 0.12 2.47M +2.00% 58.78 0.00
Corning Incorporated (GLW) 0.11 4.92M +2.00% 27.00 30.50
Fidelity National Information Services (FIS) 0.11 1.63M +4.00% 79.62 85.98
Discover Financial Services (DFS) 0.11 1.89M +2.00% 68.39 61.88
Suntrust Banks Inc $1.00 Par Cmn 0.11 2.39M +2.00% 55.30 0.00
CBS Corporation (CBS) 0.11 1.95M +3.00% 69.36 65.15
Brookfield Asset Management (BAM.A) 0.11 3.58M 36.33 0.00
Ross Stores (ROST) 0.11 1.96M +6.00% 65.87 57.78
Baker Hughes Incorporated (BHI) 0.11 2.08M +2.00% 59.82 53.50
Fiserv (FISV) 0.11 1.13M +5.00% 115.31 124.06
Public Service Enterprise (PEG) 0.11 2.97M +8.00% 44.35 43.26
Te Connectivity Ltd for 0.11 1.74M +4.00% 74.55 0.00
Equinix 0.11 323962 +6.00% 400.37 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 1.09M +3.00% 109.35 131.11
Digital Realty Trust (DLR) 0.10 1.09M +4.00% 106.39 115.36
Paychex (PAYX) 0.10 1.96M +4.00% 58.90 57.65
Sherwin-Williams Company (SHW) 0.10 375981 +8.00% 310.19 361.03
Electronic Arts (ERTS) 0.10 1.30M +6.00% 89.52 0.00
Weyerhaeuser Company (WY) 0.10 3.60M +2.00% 33.98 33.20
Williams Companies (WMB) 0.10 4.14M +8.00% 29.59 29.75
Vornado Realty Trust (VNO) 0.10 1.23M +6.00% 100.31 93.51
PACCAR (PCAR) 0.10 1.71M +6.00% 67.20 65.36
Constellation Brands (STZ) 0.10 693393 162.07 183.68
Zimmer Holdings (ZMH) 0.10 955849 +2.00% 122.11 113.56
Essex Property Trust (ESS) 0.10 495852 +7.00% 231.53 260.24
Alexion Pharmaceuticals (ALXN) 0.10 1.00M +4.00% 121.24 125.81
O'reilly Automotive Inc 0.10 445891 +6.00% 269.84 0.00
Zoetis Inc Cl A 0.10 2.28M +4.00% 53.37 0.00
Progressive Corporation (PGR) 0.09 2.84M +8.00% 39.18 44.53
Devon Energy Corporation (DVN) 0.09 2.60M -2.00% 41.72 30.55
M&T; Bank Corporation (MTB) 0.09 690314 +4.00% 154.73 161.65
Ameren Corporation (AEE) 0.09 1.93M 54.59 55.33
Apache Corporation (APA) 0.09 1.98M -2.00% 51.39 47.14
Carnival Corporation (CCL) 0.09 1.84M +3.00% 58.91 66.10
C.R. Bard (BCR) 0.09 410185 +4.00% 248.54 316.05
International Paper Company (IP) 0.09 2.19M +4.00% 50.78 55.98
Newell Rubbermaid (NWL) 0.09 2.18M +4.00% 47.17 53.37
Western Digital (WDC) 0.09 1.33M +3.00% 82.53 93.67
Las Vegas Sands (LVS) 0.09 1.77M 57.07 64.95
Yum! Brands (YUM) 0.09 1.75M +5.00% 63.90 74.15
Parker-Hannifin Corporation (PH) 0.09 665391 +6.00% 160.31 158.01
Symantec Corporation (SYMC) 0.09 3.36M +9.00% 30.68 28.89
Freeport-McMoRan Copper & Gold (FCX) 0.09 7.98M -3.00% 13.36 11.99
AutoZone (AZO) 0.09 154504 +5.00% 723.05 569.02
Omni (OMC) 0.09 1.19M +6.00% 86.21 83.75
Amphenol Corporation (APH) 0.09 1.47M +6.00% 71.17 75.11
Illumina (ILMN) 0.09 651314 +3.00% 170.64 181.00
Ingersoll-rand Co Ltd-cl A 0.09 1.23M +5.00% 81.32 0.00
Realty Income (O) 0.09 1.83M +6.00% 59.53 56.81
HCP (HCP) 0.09 3.26M +4.00% 31.28 32.74
American Water Works (AWK) 0.09 1.38M +2.00% 77.77 79.65
Delphi Automotive Plc shs 0.09 1.32M +7.00% 80.49 0.00
* Barrick Gold Corp 0.08 5.12M +253067.00% 18.94 0.00
CMS Energy Corporation (CMS) 0.08 2.17M 44.74 46.60
Hartford Financial Services (HIG) 0.08 1.97M +4.00% 48.07 52.73
Principal Financial (PFG) 0.08 1.46M +3.00% 63.11 64.69
Ameriprise Financial (AMP) 0.08 746810 129.68 128.41
Northern Trust Corporation (NTRS) 0.08 1.06M +3.00% 86.58 96.66
Moody's Corporation (MCO) 0.08 845484 +7.00% 112.04 122.22
Incyte Corporation (INCY) 0.08 738591 +11.00% 133.67 134.33
Edwards Lifesciences (EW) 0.08 1.06M +6.00% 94.07 118.39
Host Hotels & Resorts (HST) 0.08 5.23M +6.00% 18.66 18.60
Newmont Mining Corporation (NEM) 0.08 2.98M 32.96 33.04
Nucor Corporation (NUE) 0.08 1.59M +2.00% 59.71 58.17
Stanley Black & Decker (SWK) 0.08 724425 +6.00% 132.87 141.43
V.F. Corporation (VFC) 0.08 1.66M +8.00% 54.97 57.03
Tyson Foods (TSN) 0.08 1.44M +6.00% 61.71 61.57
Canadian Pacific Railway Ltd 0.08 639893 146.48 0.00
Clorox Company (CLX) 0.08 707221 +4.00% 134.83 136.20
Fifth Third Ban (FITB) 0.08 3.84M +2.00% 25.40 25.49
Kellogg Company (K) 0.08 1.29M +6.00% 72.61 69.53
Dr Pepper Snapple (DPS) 0.08 970687 +6.00% 97.92 92.22
Roper Industries (ROP) 0.08 459095 +7.00% 206.49 232.30
Baidu (BIDU) 0.08 561710 +2.00% 172.52 178.00
Key (KEY) 0.08 5.05M +2.00% 17.78 18.38
Sun Life Financial Inc 0.08 2.65M -2.00% 36.41 0.00
Lam Research Corporation (LRCX) 0.08 769345 +8.00% 128.36 147.83
Rockwell Automation (ROK) 0.08 642841 +7.00% 155.71 160.53
Dollar General (DG) 0.08 1.32M +8.00% 69.73 71.48
Metropcs Communications 0.08 1.38M +6.00% 64.59 0.00
Liberty Global Inc C 0.08 2.71M +2.00% 35.04 0.00
Citizens Financial 0.08 2.57M 34.55 0.00
Sba Communications Corp Com stock 0.08 803009 NEW 120.37 0.00
Ggp 0.08 3.84M NEW 23.18 0.00
Technipfmc 0.08 2.95M NEW 32.50 0.00
Lincoln National Corporation (LNC) 0.07 1.18M 65.45 66.63
Equifax (EFX) 0.07 575961 +4.00% 136.74 139.51
Republic Services (RSG) 0.07 1.40M 62.81 64.23
Via (VIA.B) 0.07 1.81M +8.00% 46.62 0.00
FirstEnergy (FE) 0.07 2.57M +5.00% 31.82 29.10
Autodesk (ADSK) 0.07 1.00M +2.00% 86.47 104.28
Cerner Corporation (CERN) 0.07 1.39M +5.00% 58.85 67.15
Franklin Resources (BEN) 0.07 1.94M +6.00% 42.14 44.87
T. Rowe Price (TROW) 0.07 1.19M +8.00% 68.15 75.04
Regions Financial Corporation (RF) 0.07 6.05M 14.53 14.09
Laboratory Corp. of America Holdings (LH) 0.07 546341 +4.00% 143.47 152.97
AmerisourceBergen (ABC) 0.07 949700 88.50 96.38
National-Oilwell Var (NOV) 0.07 2.06M +2.00% 40.09 31.77
CenturyLink (CTL) 0.07 3.67M +6.00% 23.57 24.86
Agilent Technologies Inc C ommon 0.07 1.54M +5.00% 52.87 0.00
Henry Schein (HSIC) 0.07 456374 +4.00% 169.97 184.28
SL Green Realty (SLG) 0.07 755278 +6.00% 106.62 105.72
Hershey Company (HSY) 0.07 782465 +4.00% 109.25 107.67
Dollar Tree (DLTR) 0.07 1.05M +7.00% 78.46 69.97
ConAgra Foods (CAG) 0.07 2.18M +4.00% 40.34 37.37
Magna Intl Inc cl a 0.07 1.81M +4.00% 43.03 0.00
Marathon Oil Corporation (MRO) 0.07 5.14M 15.80 11.45
Estee Lauder Companies (EL) 0.07 1.04M +8.00% 84.79 96.81
Entergy Corporation (ETR) 0.07 1.07M +2.00% 75.96 77.83
Rogers Communications -cl B 0.07 1.96M 44.09 0.00
Concho Resources (CXO) 0.07 661173 +5.00% 128.34 118.11
Quest Diagnostics Incorporated (DGX) 0.07 782933 +5.00% 98.19 111.11
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 273980 +4.00% 285.23 285.28
Skyworks Solutions (SWKS) 0.07 848668 +2.00% 97.98 98.36
Church & Dwight (CHD) 0.07 1.59M +5.00% 49.87 52.58
Federal Realty Inv. Trust (FRT) 0.07 611351 +7.00% 133.50 128.13
Motorola Solutions (MSI) 0.07 890701 +4.00% 86.22 88.13
Level 3 Communications 0.07 1.52M +6.00% 57.22 0.00
Mylan Nv 0.07 2.16M +4.00% 38.99 0.00
Monster Beverage Corp Com stock 0.07 1.87M +4.00% 46.17 0.00
Fortive 0.07 1.41M +5.00% 60.22 0.00
Loews Corporation (L) 0.06 1.44M 46.77 46.97
Huntington Bancshares Incorporated (HBAN) 0.06 5.11M +4.00% 13.39 13.14
Annaly Capital Management (NLY) 0.06 6.44M +4.00% 11.11 12.11
Bunge Limited 0.06 826677 79.26 0.00
Genuine Parts Company (GPC) 0.06 792512 +10.00% 92.41 91.94
Microchip Technology (MCHP) 0.06 1.02M +5.00% 73.78 79.83
Noble Energy (NBL) 0.06 2.03M +3.00% 34.34 28.02
Royal Caribbean Cruises Ltd. 0.06 722131 +4.00% 98.11 0.00
Molson Coors Brewing Company (TAP) 0.06 714601 95.71 87.42
Best Buy (BBY) 0.06 1.43M 49.15 56.77
Vulcan Materials Company (VMC) 0.06 607143 +6.00% 120.48 130.20
Mid-America Apartment (MAA) 0.06 715080 +109.00% 101.74 106.25
DaVita (DVA) 0.06 999610 +4.00% 67.97 64.72
Whirlpool Corporation (WHR) 0.06 386085 +4.00% 171.33 188.54
Xilinx (XLNX) 0.06 1.19M +3.00% 57.89 66.01
Mohawk Industries (MHK) 0.06 293383 +4.00% 229.49 243.94
Potash Corp. Of Saskatchewan I 0.06 3.84M 17.04 0.00
Red Hat (RHT) 0.06 810642 +5.00% 86.50 96.81
Hess (HES) 0.06 1.56M +3.00% 48.21 42.09
Bce Inc. 0.06 1.48M +4.00% 44.15 0.00
Alliance Data Systems Corporation (ADS) 0.06 267064 249.00 262.60
Fastenal Company (FAST) 0.06 1.30M +6.00% 51.50 42.45
J.M. Smucker Company (SJM) 0.06 554196 +6.00% 131.08 119.81
Mead Johnson Nutrition (MJN) 0.06 846489 +3.00% 89.08 89.98
Seagate Technology Com Stk 0.06 1.47M 45.93 0.00
CenterPoint Energy (CNP) 0.06 2.49M +4.00% 27.57 27.83
Alliant Energy Corporation (LNT) 0.06 1.75M 39.61 40.87
SCANA Corporation (SCG) 0.06 1.03M 65.35 68.01
KLA-Tencor Corporation (KLAC) 0.06 775028 +5.00% 95.07 95.74
Duke Realty Corporation (DRE) 0.06 2.48M +10.00% 26.27 27.76
Macerich Company (MAC) 0.06 1.14M +7.00% 64.40 59.44
ONEOK (OKE) 0.06 1.20M +2.00% 55.44 50.90
Pinnacle West Capital Corporation (PNW) 0.06 881154 83.38 86.51
UDR (UDR) 0.06 1.90M +5.00% 36.26 39.04
Expedia 0.06 529112 +3.00% 126.17 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 1.60M +7.00% 41.31 0.00
Willis Towers Watson 0.06 582636 130.89 0.00
Dentsply Sirona 0.06 1.08M +2.00% 62.44 0.00
Hasbro (HAS) 0.05 548242 +6.00% 99.82 110.82
TD Ameritrade Holding (AMTD) 0.05 1.43M +5.00% 38.86 43.00
Expeditors International of Washington (EXPD) 0.05 1.01M +10.00% 56.49 56.26
BioMarin Pharmaceutical (BMRN) 0.05 713151 +6.00% 87.78 92.63
Martin Marietta Materials (MLM) 0.05 294959 +5.00% 218.22 227.30
CarMax (KMX) 0.05 907143 +2.00% 59.22 62.09
Citrix Systems (CTXS) 0.05 709506 +4.00% 83.39 81.23
Coach (COH) 0.05 1.47M +5.00% 41.33 47.33
Hologic (HOLX) 0.05 1.29M +5.00% 42.55 45.78
IDEXX Laboratories (IDXX) 0.05 413350 +340.00% 154.61 164.65
NetApp (NTAP) 0.05 1.39M +2.00% 41.85 40.41
W.W. Grainger (GWW) 0.05 271088 +7.00% 232.76 176.96
Harris Corporation (HRS) 0.05 572534 +5.00% 111.27 110.42
Harley-Davidson (HOG) 0.05 879617 +6.00% 60.50 54.71
Tiffany & Co. (TIF) 0.05 576408 +6.00% 95.30 93.89
Comerica Incorporated (CMA) 0.05 855358 68.58 71.94
Cincinnati Financial Corporation (CINF) 0.05 740951 +4.00% 72.27 72.55
Everest Re Group Ltd. 0.05 254724 +6.00% 233.81 0.00
Mettler-Toledo International (MTD) 0.05 113476 +4.00% 478.90 594.67
Universal Health Services (UHS) 0.05 444839 +3.00% 124.45 120.42
Unum (UNM) 0.05 1.22M 46.89 46.44
Agrium Inc. 0.05 642936 +2.00% 95.17 0.00
Eastman Chemical Company (EMN) 0.05 715625 +3.00% 80.80 84.26
Synopsys (SNPS) 0.05 891291 +8.00% 72.13 74.26
Rockwell Collins (COL) 0.05 607783 +4.00% 97.16 104.07
Waters Corporation (WAT) 0.05 381771 +2.00% 156.31 184.21
Campbell Soup Company (CPB) 0.05 956641 +4.00% 57.24 52.89
NiSource (NI) 0.05 2.37M 23.79 25.49
DISH Network (DISH) 0.05 1.01M +11.00% 63.49 64.74
Macy's (M) 0.05 1.80M +7.00% 29.65 23.18
Maxim Integrated Products (MXIM) 0.05 1.37M +5.00% 44.96 45.05
Encana Corp C om 0.05 5.06M -9.00% 11.69 0.00
Alleghany Corporation (Y) 0.05 89880 +7.00% 614.66 595.15
Cintas Corporation (CTAS) 0.05 470316 +4.00% 126.54 126.76
Markel Corporation (MKL) 0.05 65980 +4.00% 975.85 967.62
Dover Corporation (DOV) 0.05 758352 +5.00% 80.35 79.30
Arch Capital Group Ltd 0.05 677060 +7.00% 94.77 0.00
C.H. Robinson Worldwide (CHRW) 0.05 825087 +11.00% 77.29 67.33
Verisk Analytics (VRSK) 0.05 723558 +6.00% 81.14 83.96
Varian Medical Systems (VAR) 0.05 678026 +4.00% 91.13 102.25
Delta Air Lines (DAL) 0.05 1.17M +11.00% 45.96 53.84
Goldcorp Inc New 0.05 4.15M -2.00% 14.55 0.00
Invesco Ltd shs 0.05 2.10M +5.00% 30.63 0.00
Celanese Corporation (CE) 0.05 638036 +5.00% 89.85 93.42
Chipotle Mexican Grill (CMG) 0.05 139515 +6.00% 445.52 416.87
Textron (TXT) 0.05 1.21M +4.00% 47.59 46.98
Centene Corporation (CNC) 0.05 796516 +5.00% 71.26 81.36
CHECK POINT SOFTWARE Technolog Com Stk 0.05 522532 102.66 0.00
Extra Space Storage (EXR) 0.05 789162 +5.00% 74.39 77.95
McCormick & Company, Incorporated (MKC) 0.05 641140 +3.00% 97.55 98.95
Albemarle Corporation (ALB) 0.05 509701 +9.00% 105.64 106.92
AMETEK (AME) 0.05 1.09M +4.00% 54.08 60.57
Teck Resources Ltd cl b 0.05 2.58M +57.00% 21.80 0.00
Ball Corporation (BLL) 0.05 778252 74.26 42.52
Kimco Realty Corporation (KIM) 0.05 2.88M +5.00% 22.09 18.80
Regency Centers Corporation (REG) 0.05 948178 +46.00% 66.39 63.15
Thomson Reuters Corp 0.05 1.48M +2.00% 43.13 0.00
First Republic Bank/san F 0.05 650236 +9.00% 93.81 0.00
Franco-Nevada Corporation (FNV) 0.05 857750 65.33 73.73
Pembina Pipeline Corp 0.05 1.86M +2.00% 31.60 0.00
Mosaic Co New 0.05 1.95M +5.00% 29.18 0.00
Servicenow 0.05 659730 +8.00% 87.47 0.00
L Brands 0.05 1.29M +9.00% 47.10 0.00
Fox News 0.05 1.95M +4.00% 31.78 0.00
Coty Inc Cl A 0.05 3.00M +129.00% 18.13 0.00
Westrock 0.05 1.21M +4.00% 52.03 0.00
Waste Connections Inc Com stock 0.05 695434 88.05 0.00
Ihs Markit Ltd Shs stock 0.05 1.42M +533.00% 41.95 0.00
Xl 0.05 1.36M +4.00% 39.86 0.00
Dell Technologies Inc Class V equity 0.05 949182 64.08 0.00
Arconic Inc Com stock 0.05 2.26M +6.00% 26.34 0.00
Yum China Holdings 0.05 2.09M 27.20 0.00
L3 Technologies 0.05 340553 NEW 165.29 0.00
Qiagen Nv 0.05 1.90M NEW 29.10 0.00
E TRADE Financial Corporation (ETFC) 0.04 1.29M +3.00% 34.89 37.69
CIT (CIT) 0.04 985380 +4.00% 42.93 48.61
Lear Corporation (LEA) 0.04 358496 +12.00% 141.58 139.83
ANSYS (ANSS) 0.04 445316 +9.00% 106.87 122.03
Aercap Holdings Nv Ord Cmn 0.04 1.04M -5.00% 45.97 0.00
Broadridge Financial Solutions (BR) 0.04 654773 +7.00% 67.95 76.02
Leucadia National (LUK) 0.04 1.61M 26.00 26.27
Western Union Company (WU) 0.04 2.49M 20.35 18.97
Arthur J. Gallagher & Co. (AJG) 0.04 837848 +4.00% 56.54 57.39
Affiliated Managers (AMG) 0.04 260005 +7.00% 163.94 165.94
Cabot Oil & Gas Corporation (COG) 0.04 2.09M +4.00% 23.91 24.48
ResMed (RMD) 0.04 706946 +10.00% 71.97 77.17
AES Corporation (AES) 0.04 3.78M +3.00% 11.18 11.33
Lennar Corporation (LEN) 0.04 879546 +8.00% 51.19 52.86
Kohl's Corporation (KSS) 0.04 1.04M +6.00% 39.81 38.43
Mattel (MAT) 0.04 1.82M +4.00% 25.61 20.69
Snap-on Incorporated (SNA) 0.04 264999 +8.00% 168.67 155.92
Valspar Corporation (VAL) 0.04 380307 +10.00% 110.94 112.99
Brown-Forman Corporation (BF.B) 0.04 941381 46.18 0.00
Global Payments (GPN) 0.04 620919 +7.00% 80.68 91.88
Akamai Technologies (AKAM) 0.04 813155 +4.00% 59.70 50.63
Darden Restaurants (DRI) 0.04 632582 +3.00% 83.67 91.56
International Flavors & Fragrances (IFF) 0.04 382792 +5.00% 132.53 135.91
United Rentals (URI) 0.04 371192 +2.00% 125.05 108.49
Foot Locker (FL) 0.04 688869 +6.00% 74.81 48.71
Masco Corporation (MAS) 0.04 1.50M 33.99 38.76
Interpublic Group of Companies (IPG) 0.04 1.89M +4.00% 24.57 25.01
Goodyear Tire & Rubber Company (GT) 0.04 1.33M +3.00% 36.00 34.83
Cenovus Energy Inc C om 0.04 4.49M +7.00% 11.29 0.00
Computer Sciences Corporation (CSC) 0.04 707123 +5.00% 69.01 69.01
Fluor Corporation (FLR) 0.04 789283 +8.00% 52.62 45.37
CA (CA) 0.04 1.63M +3.00% 31.72 34.91
Torchmark Corporation (TMK) 0.04 546328 +3.00% 77.04 76.81
Whole Foods Market (WFMI) 0.04 1.59M +10.00% 29.72 0.00
D.R. Horton (DHI) 0.04 1.59M +5.00% 33.31 34.27
Advance Auto Parts (AAP) 0.04 340513 +5.00% 148.26 116.71
Wynn Resorts (WYNN) 0.04 389667 114.61 135.94
Tesoro Corporation (TSO) 0.04 607240 +4.00% 81.06 94.45
Advanced Micro Devices (AMD) 0.04 3.50M +368.00% 14.55 13.23
NetEase (NTES) 0.04 180857 +2.00% 284.03 317.43
Juniper Networks (JNPR) 0.04 1.81M +3.00% 27.83 28.17
Wyndham Worldwide Corporation (WYN) 0.04 521044 +3.00% 84.29 103.28
Flextronics International Ltd Com Stk 0.04 3.03M +3.00% 16.80 0.00
FMC Corporation (FMC) 0.04 635204 +4.00% 69.59 75.02
Group Cgi Cad Cl A (usd) 0.04 1.07M +2.00% 47.78 0.00
Hormel Foods Corporation (HRL) 0.04 1.24M 34.63 34.21
Southwest Airlines (LUV) 0.04 979651 +11.00% 53.76 62.01
Cimarex Energy Co 0.04 438337 +2.00% 119.49 0.00
Credicorp Ltd Com 0.04 319764 +20.00% 163.28 0.00
BorgWarner (BWA) 0.04 1.04M +3.00% 41.79 41.17
Cheniere Energy (LNG) 0.04 953534 +5.00% 47.27 48.39
MGM Resorts International. (MGM) 0.04 1.90M 27.40 33.70
Agnico Com 0.04 1.15M 42.31 0.00
F5 Networks (FFIV) 0.04 315821 +5.00% 142.57 128.95
Kansas City Southern (KSU) 0.04 542229 +4.00% 85.76 103.35
TransDigm Group Incorporated (TDG) 0.04 236590 +5.00% 220.16 267.48
Alexandria Real Estate Equities (ARE) 0.04 399895 +22.00% 110.51 120.53
EQT Corporation (EQT) 0.04 792726 +4.00% 61.10 58.75
FleetCor Technologies (FLT) 0.04 334281 +8.00% 151.43 147.28
Targa Res Corp 0.04 781754 +395.00% 59.90 0.00
Cbre Group Inc Cl A 0.04 1.36M +5.00% 34.79 0.00
Fortune Brands 0.04 713120 +4.00% 60.85 0.00
Xylem 0.04 859357 +3.00% 50.22 0.00
Workday Inc cl a 0.04 499230 +8.00% 83.28 0.00
Quintiles Transnatio Hldgs I 0.04 633970 +6.00% 80.53 0.00
Perrigo Company 0.04 643371 +8.00% 66.39 0.00
Voya Financial 0.04 1.13M +2.00% 37.96 0.00
Pentair cs 0.04 841088 +5.00% 62.78 0.00
Ally Financial 0.04 2.59M +4.00% 20.33 0.00
Fnf 0.04 1.32M +4.00% 38.94 0.00
Jd 0.04 1.37M +2.00% 31.12 0.00
Cdk Global Inc equities 0.04 673773 +7.00% 65.01 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 816244 55.62 0.00
Liberty Broadband Cl C 0.04 556666 +6.00% 86.40 0.00
Iron Mountain 0.04 1.22M +4.00% 35.67 0.00
Vareit, Inc reits 0.04 6.18M +8.00% 8.49 0.00
Agnc Invt Corp Com reit 0.04 2.15M +3.00% 19.89 0.00
Hilton Worldwide Holdings 0.04 833921 NEW 58.46 0.00
NRG Energy (NRG) 0.03 1.68M -3.00% 18.70 17.32
Tenaris S.A. (TS) 0.03 1.02M +17.00% 34.15 30.63
Renaissance Re Holdings Ltd Cmn 0.03 244717 +8.00% 144.65 0.00
Assurant (AIZ) 0.03 309557 -2.00% 95.67 104.80
Total System Services (TSS) 0.03 745651 +4.00% 53.46 58.76
Blackstone (BX) 0.03 1.11M +7.00% 29.69 33.34
People's United Financial (PBCT) 0.03 1.82M +2.00% 18.20 17.52
NASDAQ OMX (NDAQ) 0.03 583289 +2.00% 69.45 71.63
Tractor Supply Company (TSCO) 0.03 523117 +6.00% 68.97 53.13
Pulte (PHM) 0.03 1.33M +4.00% 23.55 24.49
Shaw Communications Inc cl b conv 0.03 1.99M +2.00% 20.67 0.00
Bed Bath & Beyond (BBBY) 0.03 875292 +9.00% 39.46 30.19
Cameco Corporation 0.03 3.11M -3.00% 11.04 0.00
J.B. Hunt Transport Services (JBHT) 0.03 419234 +4.00% 91.74 91.38
LKQ Corporation (LKQX) 0.03 1.30M +5.00% 29.27 0.00
Leggett & Platt (LEG) 0.03 669236 +10.00% 50.32 52.66
Sealed Air (SEE) 0.03 898865 +5.00% 43.58 45.47
Trimble Navigation (TRMB) 0.03 1.18M +9.00% 32.01 36.13
Avery Dennison Corporation (AVY) 0.03 434622 +4.00% 80.60 88.78
Nordstrom (JWN) 0.03 774918 +13.00% 46.57 47.68
Verisign (VRSN) 0.03 467347 +2.00% 87.11 93.77
BE Aerospace (BEAV) 0.03 474804 +6.00% 64.11 64.47
Autoliv (ALV) 0.03 388580 +3.00% 102.26 109.23
Hanesbrands (HBI) 0.03 1.74M +5.00% 20.76 22.85
Newfield Exploration (NFX) 0.03 933195 36.91 27.56
Helmerich & Payne (HP) 0.03 511638 +5.00% 66.57 53.51
Arrow Electronics (ARW) 0.03 518218 +5.00% 73.41 79.48
Avnet (AVT) 0.03 716371 +4.00% 45.76 39.20
Liberty Media (LINTA) 0.03 2.04M +6.00% 20.02 0.00
Xerox Corporation (XRX) 0.03 5.49M 7.34 29.29
Gap (GPS) 0.03 1.34M +6.00% 24.29 22.48
Staples (SPLS) 0.03 4.08M +9.00% 8.77 9.93
Stericycle (SRCL) 0.03 367318 +5.00% 82.89 77.72
Jacobs Engineering (JEC) 0.03 675513 +6.00% 55.28 54.21
Imperial Oil Ltd New 0.03 1.15M -2.00% 30.38 0.00
Murphy Oil Corporation (MUR) 0.03 1.08M -2.00% 28.59 24.78
Manpower (MAN) 0.03 373963 +8.00% 102.57 108.67
Hospitality Properties Trust (HPT) 0.03 1.04M +7.00% 31.53 30.04
W.R. Berkley Corporation (WRB) 0.03 569600 +4.00% 70.60 69.38
Discovery Communications (DISCK) 0.03 1.09M +4.00% 28.31 25.40
Westar Energy (WR) 0.03 645165 +8.00% 54.27 53.14
New York Community Ban (NYB) 0.03 2.54M +8.00% 13.97 0.00
Axis Capital Holdings Ltd 0.03 522259 +2.00% 67.03 0.00
Robert Half International (RHI) 0.03 648999 +11.00% 48.83 48.12
NVR (NVR) 0.03 14960 +8.00% 2106.87 2445.18
Ctrip.com International (CTRP) 0.03 722843 +2.00% 49.14 54.85
Amdocs Ltd ord 0.03 635545 +14.00% 60.99 0.00
CF Industries Holdings (CF) 0.03 1.20M +3.00% 29.35 27.17
Zions Bancorporation (ZION) 0.03 824952 42.00 42.97
Atmos Energy Corporation (ATO) 0.03 448609 +9.00% 78.99 83.35
Acuity Brands (AYI) 0.03 192955 +5.00% 204.00 179.73
Raymond James Financial (RJF) 0.03 530393 +286.00% 76.26 80.71
Flowserve Corporation (FLS) 0.03 631761 +4.00% 48.42 45.64
VMware (VMW) 0.03 333252 +4.00% 92.14 89.58
Liberty Property Trust (LRY) 0.03 1.05M +8.00% 38.55 0.00
Silver Wheaton Corp 0.03 1.92M 20.78 0.00
Hldgs Inc 0.03 475512 +12.00% 70.64 0.00
Hollyfrontier Corp 0.03 1.14M +8.00% 28.34 0.00
Pvh Corporation 0.03 381192 +7.00% 103.47 0.00
Alkermes Plc 0.03 594120 +6.00% 58.50 0.00
Michael Kors Holdings Ltd shs 0.03 778395 +4.00% 38.11 0.00
Jazz Pharmaceuticals 0.03 226345 145.13 0.00
Vantiv Inc Cl A 0.03 626329 +14.00% 64.12 0.00
Ingredion Incorporated 0.03 329988 +10.00% 120.43 0.00
stock 0.03 541025 +8.00% 62.29 0.00
Palo Alto Networks 0.03 363368 +7.00% 112.68 0.00
Whitewave Foods 0.03 675092 +255.00% 56.15 0.00
Norwegian Cruise Line Hldgs shs 0.03 679809 +7.00% 50.73 0.00
Liberty Global Inc Com Ser A 0.03 1.08M 35.87 0.00
Sprint 0.03 3.96M +4.00% 8.68 0.00
Sirius Xm Holdings 0.03 7.52M 5.15 0.00
American Airls 0.03 803243 +10.00% 42.30 0.00
Twitter 0.03 2.60M +6.00% 14.95 0.00
Weatherford Intl Plc ord shs 0.03 5.34M +5.00% 6.65 0.00
Mobileye N.v. 0.03 641997 61.40 0.00
Qorvo 0.03 599902 +5.00% 68.56 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 763160 -5.00% 38.78 0.00
Coca Cola European Partners shs 0.03 929692 37.69 0.00
Ashland 0.03 300755 +5.00% 123.81 0.00
SEI Investments Company (SEIC) 0.02 576915 +9.00% 50.44 54.20
IAC/InterActive (IACI) 0.02 247980 73.72 50.68
Range Resources (RRC) 0.02 931479 +4.00% 29.10 22.85
Teva Pharmaceutical Industries (TEVA) 0.02 590102 +5.00% 32.09 32.81
Great Plains Energy Incorporated (GXP) 0.02 760149 +8.00% 29.22 29.34
Brown & Brown (BRO) 0.02 497444 +7.00% 41.72 43.54
Continental Resources (CLR) 0.02 411044 +4.00% 45.42 30.55
Core Laboratories N.V. (CLB) 0.02 187126 +2.00% 115.52 99.33
H&R; Block (HRB) 0.02 1.14M +7.00% 23.25 30.74
Polaris Industries (PII) 0.02 288736 +11.00% 83.80 91.15
Dun & Bradstreet Corporation (DNB) 0.02 169352 +3.00% 107.94 107.24
Transocean Ltd. 0.02 2.28M 12.45 0.00
Apartment Investment and Management (AIV) 0.02 457115 +9.00% 44.35 42.66
Bemis Company (BMS) 0.02 410825 +6.00% 48.86 47.23
MDU Resources (MDU) 0.02 874724 +5.00% 27.37 26.62
Gartner (IT) 0.02 177295 +25.00% 107.99 124.61
NCR Corporation (NCR) 0.02 555618 +5.00% 45.68 40.97
Patterson Companies (PDCO) 0.02 481626 +3.00% 45.23 47.77
Toll Brothers (TOL) 0.02 723425 +10.00% 36.11 39.60
Discovery Communications (DISCA) 0.02 719352 +4.00% 29.09 26.14
Old Republic International Corporation (ORI) 0.02 1.12M +6.00% 20.48 19.72
Chesapeake Energy Corporation (CHK) 0.02 3.33M -21.00% 5.94 4.86
Calpine Corporation (CPN) 0.02 1.64M +6.00% 11.05 13.74
New Oriental Education & Tech (EDU) 0.02 295834 +2.00% 60.41 71.29
Marvell Technology Group Ltd 0.02 1.93M 15.26 0.00
Herbalife Ltd Com Stk 0.02 364589 +4.00% 58.14 0.00
American Campus Communities (ACC) 0.02 402493 +18.00% 47.60 48.07
Commerce Bancshares (CBSH) 0.02 398431 +2.00% 56.16 56.73
Douglas Emmett (DEI) 0.02 676327 +16.00% 38.39 38.24
Jabil Circuit (JBL) 0.02 870706 +8.00% 28.92 29.77
Kilroy Realty Corporation (KRC) 0.02 288920 +26.00% 72.07 76.04
LaSalle Hotel Properties (LHO) 0.02 706757 +12.00% 28.95 30.50
Banco Bradesco SA (BBD) 0.02 2.08M +5.00% 10.24 8.39
Lululemon Athletica Inc 0.02 432840 +6.00% 51.87 0.00
Wabtec Corporation (WAB) 0.02 347502 +9.00% 78.00 90.20
Aqua America (WTR) 0.02 607794 +24.00% 32.15 33.61
Gentex Corporation (GNTX) 0.02 1.16M +8.00% 21.33 18.55
Southern Copper Corporation (SCCO) 0.02 587631 -3.00% 35.89 34.58
Taubman Centers (TCO) 0.02 308506 +19.00% 66.04 60.55
National Retail Properties (NNN) 0.02 529567 +18.00% 43.63 39.90
Scripps Networks Interactive (SNI) 0.02 357226 +5.00% 78.37 69.45
Signet Jewelers Limited 0.02 347056 69.27 0.00
Weingarten Realty Investors (WRI) 0.02 712261 +7.00% 33.39 30.45
Sensata Technologies Hldg Bv 0.02 664355 43.67 0.00
Camden Property Trust (CPT) 0.02 336177 +18.00% 80.47 86.13
Garmin Ltd. 0.02 574647 +7.00% 51.11 0.00
KKR & Co (KKR) 0.02 1.07M +6.00% 18.24 18.54
Hudson Pacific Properties (HPP) 0.02 645890 +22.00% 34.65 34.75
Crescent Point Energy Trust (CPG) 0.02 2.52M 10.78 7.78
Yandex Nv-a 0.02 834967 21.93 0.00
Ralph Lauren Corp 0.02 280558 +5.00% 81.62 0.00
Tripadvisor 0.02 473099 +4.00% 43.16 0.00
Ishares Inc msci india index 0.02 698486 31.49 0.00
Mallinckrodt Pub 0.02 528663 NEW 44.57 0.00
News 0.02 2.06M +8.00% 13.00 0.00
Blackberry 0.02 2.49M -6.00% 7.75 0.00
Allegion Plc equity 0.02 377176 +3.00% 75.70 0.00
Brixmor Prty 0.02 957920 +14.00% 21.47 0.00
Navient Corporation equity 0.02 1.88M 14.76 0.00
Keysight Technologies 0.02 719425 +9.00% 36.14 0.00
Tegna Inc Com stock 0.02 1.05M +4.00% 25.62 0.00
Edgewell Pers Care 0.02 275609 +7.00% 73.14 0.00
Csra 0.02 640515 29.29 0.00
Forest City Realty Trust Inc Class A 0.02 890513 +17.00% 21.77 0.00
Alcoa 0.02 692577 +7.00% 34.40 0.00
Adient 0.02 371070 +10.00% 72.67 0.00
Lamb Weston Hldgs 0.02 627437 +8.00% 42.06 0.00
Bioverativ Inc Com equity 0.02 440078 NEW 54.46 0.00
Packaging Corporation of America (PKG) 0.01 179627 +34.00% 91.63 112.77
Crown Holdings (CCK) 0.01 193573 +26.00% 52.97 59.34
SK Tele (SKM) 0.01 410963 25.27 25.89
Mobile TeleSystems OJSC (MBT) 0.01 623681 +2.00% 11.02 8.34
Compania de Minas Buenaventura SA (BVN) 0.01 881992 -5.00% 12.04 11.02
Infosys Technologies (INFY) 0.01 391567 15.81 14.92
China Mobile (CHL) 0.01 212500 55.19 53.33
Portland General Electric Company (POR) 0.01 302616 44.42 46.13
Genworth Financial (GNW) 0.01 2.46M -2.00% 4.12 3.73
Reinsurance Group of America (RGA) 0.01 127536 +30.00% 126.97 128.86
Signature Bank (SBNY) 0.01 72797 +48.00% 148.38 141.69
DST Systems (DST) 0.01 126573 +8.00% 122.50 61.78
SLM Corporation (SLM) 0.01 680004 12.10 11.45
AutoNation (AN) 0.01 347655 +4.00% 42.29 41.45
Dick's Sporting Goods (DKS) 0.01 157858 +30.00% 48.65 40.16
Seattle Genetics (SGEN) 0.01 97084 +46.00% 62.92 54.72
SPDR S&P; 500 ETF (SPY) 0.01 30650 236.00 243.47
Avon Products (AVP) 0.01 1.39M +7.00% 4.40 3.83
Blackbaud (BLKB) 0.01 83886 76.67 89.52
Hawaiian Electric Industries (HE) 0.01 178930 +29.00% 33.31 32.47
Nuance Communications (NUAN) 0.01 971957 +7.00% 17.31 18.17
RPM International (RPM) 0.01 128861 +56.00% 55.04 55.06
CACI International (CACI) 0.01 56032 -6.00% 117.62 125.90
Avista Corporation (AVA) 0.01 309141 -3.00% 39.05 42.65
SVB Financial (SIVB) 0.01 48495 +60.00% 186.07 176.09
Cooper Companies (COO) 0.01 83465 +17.00% 199.88 242.35
Healthcare Realty Trust Incorporated (HR) 0.01 340810 +9.00% 32.51 35.41
Cadence Design Systems (CDNS) 0.01 453458 +39.00% 31.39 34.09
WellCare Health Plans (WCG) 0.01 53760 +44.00% 140.22 180.78
American Financial (AFG) 0.01 92586 +32.00% 95.41 99.55
AGCO Corporation (AGCO) 0.01 143367 +13.00% 60.20 67.26
Cemex SAB de CV (CX) 0.01 727402 9.07 9.39
KT Corporation (KT) 0.01 432478 +3.00% 16.81 16.74
VCA Antech (WOOF) 0.01 66453 +75.00% 91.50 92.38
Washington Real Estate Investment Trust (WRE) 0.01 207507 +5.00% 31.27 32.42
First Industrial Realty Trust (FR) 0.01 319623 +10.00% 26.62 28.75
MSCI (MSCI) 0.01 138506 +31.00% 97.18 105.00
ProAssurance Corporation (PRA) 0.01 124767 +11.00% 60.25 60.70
FLIR Systems (FLIR) 0.01 192923 +21.00% 36.27 34.97
CoStar (CSGP) 0.01 30209 +46.00% 207.28 265.43
Cousins Properties (CUZ) 0.01 954393 +9.00% 8.27 8.96
East West Ban (EWBC) 0.01 131406 +62.00% 51.61 58.25
WABCO Holdings (WBC) 0.01 65307 +21.00% 117.46 126.42
Frontier Communications (FTR) 0.01 7.86M +7.00% 2.14 1.16
Highwoods Properties (HIW) 0.01 316704 +19.00% 49.13 51.52
IDEX Corporation (IEX) 0.01 66975 +66.00% 93.52 112.57
Sina Corporation 0.01 124043 +2.00% 72.13 0.00
MercadoLibre (MELI) 0.01 38010 +15.00% 211.33 262.31
Southwestern Energy Company (SWN) 0.01 866001 -2.00% 8.17 5.83
Domino's Pizza (DPZ) 0.01 63124 +20.00% 184.30 213.60
Carlisle Companies (CSL) 0.01 56477 +66.00% 106.42 94.86
Lexington Realty Trust (LXP) 0.01 1.02M +5.00% 9.98 10.09
Southwest Gas Corporation (SWX) 0.01 130231 -16.00% 82.90 73.37
Avis Budget (CAR) 0.01 210528 +23.00% 29.57 25.99
Rite Aid Corporation (RAD) 0.01 1.67M +26.00% 4.25 3.93
Quanta Services (PWR) 0.01 200293 -8.00% 37.11 32.26
Darling International (DAR) 0.01 423373 +2.00% 14.52 15.86
CONSOL Energy (CNX) 0.01 378891 +3.00% 16.78 15.09
Under Armour (UA) 0.01 803416 +4.00% 19.78 20.00
Eaton Vance (EV) 0.01 186255 +26.00% 44.97 47.74
Jones Lang LaSalle Incorporated (JLL) 0.01 75187 +37.00% 111.47 123.34
Steel Dynamics (STLD) 0.01 270385 +40.00% 34.75 34.94
Alaska Air (ALK) 0.01 144603 +12.00% 92.22 88.41
Ares Capital Corporation (ARCC) 0.01 994357 +40.00% 17.39 16.31
Black Hills Corporation (BKH) 0.01 185416 +151.00% 66.45 69.28
Community Health Systems (CYH) 0.01 823874 +18.00% 8.87 9.83
Huntsman Corporation (HUN) 0.01 244709 +14.00% 24.54 25.61
Macquarie Infrastructure Company (MIC) 0.01 112372 +133.00% 80.59 78.94
Medicines Company (MDCO) 0.01 124630 +3.00% 48.90 38.68
MKS Instruments (MKSI) 0.01 94304 68.75 70.90
Oshkosh Corporation (OSK) 0.01 95752 +34.00% 68.59 68.80
Reliance Steel & Aluminum (RS) 0.01 99099 +34.00% 80.02 72.79
Align Technology (ALGN) 0.01 108739 +52.00% 114.70 152.24
Mack-Cali Realty (CLI) 0.01 304956 26.94 27.60
DiamondRock Hospitality Company (DRH) 0.01 901700 +4.00% 11.15 11.37
El Paso Electric Company (EE) 0.01 193114 -2.00% 50.50 51.90
Middleby Corporation (MIDD) 0.01 54958 +56.00% 136.50 123.47
Medical Properties Trust (MPW) 0.01 889786 +11.00% 12.89 13.20
Oge Energy Corp (holding Co) Com Stk 0.01 477819 +22.00% 34.98 0.00
Omega Healthcare Investors (OHI) 0.01 530159 +22.00% 33.00 34.52
Teleflex Incorporated (TFX) 0.01 68000 +41.00% 193.74 207.32
United Bankshares (UBSI) 0.01 156645 42.25 39.70
UGI Corporation (UGI) 0.01 338924 +29.00% 49.40 49.02
AK Steel Holding Corporation (AKS) 0.01 871745 -5.00% 7.19 6.78
California Water Service (CWT) 0.01 208330 -2.00% 35.82 36.05
Genesee & Wyoming (GWR) 0.01 91158 +41.00% 67.87 68.16
IDA (IDA) 0.01 180591 82.98 86.66
World Fuel Services Corporation (INT) 0.01 166016 +15.00% 36.25 37.76
Nektar Therapeutics (NKTR) 0.01 268311 23.47 19.51
United Therapeutics Corporation (UTHR) 0.01 71633 +38.00% 135.37 132.30
United States Steel Corporation (X) 0.01 452618 -13.00% 33.80 22.57
ALLETE (ALE) 0.01 225273 67.72 72.60
A. O. Smith Corporation (AOS) 0.01 229299 +40.00% 51.16 56.50
American States Water Company (AWR) 0.01 165294 44.29 47.32
Bancolombia S.A. (CIB) 0.01 325955 40.00 44.85
EastGroup Properties (EGP) 0.01 127079 +4.00% 73.53 84.23
Equity Lifestyle Properties (ELS) 0.01 194195 +17.00% 77.01 85.72
Home BancShares (HOMB) 0.01 220740 27.07 24.52
Kinross Gold Corp New 0.01 2.09M -5.00% 3.52 0.00
NorthWestern Corporation (NWE) 0.01 170511 58.71 62.04
Northwest Natural Gas (NWN) 0.01 139609 59.11 60.70
Corporate Office Properties Trust (OFC) 0.01 310354 +17.00% 33.10 35.25
Open Text Corp Com 0.01 239645 +110.00% 33.89 0.00
PS Business Parks (PSB) 0.01 77444 +4.00% 114.77 132.30
Tanger Factory Outlet Centers (SKT) 0.01 281153 +19.00% 32.77 26.93
Tech Data Corporation (TECD) 0.01 109511 +2.00% 93.90 103.42
Westlake Chemical Corporation (WLK) 0.01 139460 +6.00% 66.05 65.26
Anixter International (AXE) 0.01 74709 -9.00% 79.31 77.85
PNM Resources (PNM) 0.01 298123 37.00 39.30
LTC Properties (LTC) 0.01 152798 +4.00% 47.91 51.92
Sunstone Hotel Investors (SHO) 0.01 547298 +5.00% 15.33 16.55
Dex (DXCM) 0.01 76054 +53.00% 84.68 75.28
Senior Housing Properties Trust (SNH) 0.01 769785 +18.00% 20.25 21.25
National Health Investors (NHI) 0.01 90448 +6.00% 72.62 79.34
Prospect Capital Corporation (PSEC) 0.01 850819 +3.00% 9.05 8.05
Mednax (MD) 0.01 136545 +41.00% 69.38 60.26
Nabors Industries Ltd shs 0.01 548180 +4.00% 13.07 0.00
Brandywine Realty Trust (BDN) 0.01 532734 +13.00% 16.20 17.38
AECOM Technology Corporation (ACM) 0.01 181817 +44.00% 35.58 32.64
DuPont Fabros Technology (DFT) 0.01 184529 +5.00% 49.57 62.71
Valeant Pharmaceuticals Int (VRX) 0.01 1.31M +5.00% 11.01 17.15
Acadia Realty Trust (AKR) 0.01 588229 +13.00% 30.06 28.16
Retail Opportunity Investments (ROIC) 0.01 420705 +3.00% 21.03 19.48
iShares S&P; SmallCap 600 Index (IJR) 0.01 99420 +95.00% 69.16 70.59
Ecopetrol S.A. (EC) 0.01 1.06M +3.00% 9.43 8.88
Fortinet (FTNT) 0.01 174775 +59.00% 38.36 37.73
Sabra Health Care REIT (SBRA) 0.01 251186 +2.00% 27.93 24.53
Chesapeake Lodging Trust sh ben int 0.01 604245 +14.00% 23.96 0.00
Government Properties Income Trust (GOV) 0.01 283985 +4.00% 20.93 19.33
Piedmont Office Realty Trust (PDM) 0.01 460473 +11.00% 21.39 21.19
Sun Communities (SUI) 0.01 161340 +17.00% 80.28 87.68
Terreno Realty Corporation (TRNO) 0.01 451462 +14.00% 28.02 33.70
Vectren Corporation (VVC) 0.01 138236 +29.00% 58.62 59.41
TAL Education (XRS) 0.01 90686 +2.00% 106.63 76.53
Huntington Ingalls Inds. Inc. 0.01 77417 +32.00% 200.26 0.00
American Assets Trust Inc reit 0.01 156121 +5.00% 41.84 0.00
Apollo Global Management 'a' 0.01 439743 +6.00% 24.31 0.00
Rlj Lodging Trust Com 0.01 365986 +4.00% 23.52 0.00
Ddr Corp stock 0.01 869775 +16.00% 12.54 0.00
Cubesmart 0.01 448440 +17.00% 26.01 0.00
Wpx Energy 0.01 516097 +12.00% 13.39 0.00
Us Silica Hldgs 0.01 129158 +2.00% 47.99 0.00
Retail Properties Of America 0.01 699925 +14.00% 14.45 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 783143 +3.00% 13.34 0.00
Pdc Energy 0.01 99936 62.35 0.00
Ensco Plc Shs Class A 0.01 924245 +13.00% 8.95 0.00
Turquoisehillres 0.01 3.67M +13.00% 3.04 0.00
Wp Carey 0.01 255856 +17.00% 62.17 0.00
Ryman Hospitality Pptys 0.01 134684 61.86 0.00
Epr Properties 0.01 193995 +18.00% 73.63 0.00
Sanmina 0.01 209348 40.60 0.00
Diamondback Energy 0.01 88747 +54.00% 103.70 0.00
News Corp Class B cos 0.01 653944 +5.00% 13.50 0.00
Cdw 0.01 179776 +35.00% 57.70 0.00
Spirit Realty reit 0.01 1.27M +16.00% 10.14 0.00
Murphy Usa 0.01 98045 +16.00% 73.42 0.00
Leidos Holdings 0.01 131600 +58.00% 51.15 0.00
Physicians Realty Trust 0.01 363602 +16.00% 19.87 0.00
American Homes 4 Rent-a reit 0.01 442750 +14.00% 23.01 0.00
Rexford Industrial Realty Inc reit 0.01 559612 +10.00% 22.52 0.00
Columbia Ppty Tr 0.01 402565 +15.00% 22.27 0.00
Empire St Rlty Tr Inc cl a 0.01 688354 +14.00% 20.58 0.00
Gaming & Leisure Pptys 0.01 462506 +6.00% 33.42 0.00
Antero Res 0.01 762154 +5.00% 22.81 0.00
Criteo Sa Ads 0.01 149491 -10.00% 50.44 0.00
Santander Consumer Usa 0.01 461307 +6.00% 13.32 0.00
Aramark Hldgs 0.01 330292 +27.00% 36.89 0.00
Endo International 0.01 923718 -3.00% 11.16 0.00
One Gas 0.01 185505 67.58 0.00
Parsley Energy Inc-class A 0.01 268135 +112.00% 32.51 0.00
Equity Commonwealth 0.01 319508 +11.00% 31.28 0.00
Kite Rlty Group Tr 0.01 314931 21.50 0.00
Education Rlty Tr New ret 0.01 203941 +12.00% 40.85 0.00
Liberty Broadband Corporation 0.01 95318 +7.00% 85.09 0.00
Dct Industrial Trust Inc reit usd.01 0.01 277907 +19.00% 48.11 0.00
Healthcare Tr Amer Inc cl a 0.01 380793 +16.00% 31.44 0.00
Paramount Group Inc reit 0.01 980583 +18.00% 16.23 0.00
Zayo Group Hldgs 0.01 251062 +30.00% 32.92 0.00
Axalta Coating Sys 0.01 226784 +29.00% 32.18 0.00
Store Capital Corp reit 0.01 384732 +19.00% 23.85 0.00
Urban Edge Pptys 0.01 246252 +10.00% 26.29 0.00
International Game Technology 0.01 417745 -3.00% 23.70 0.00
Apple Hospitality Reit 0.01 579655 +14.00% 19.08 0.00
Chemours 0.01 432107 -44.00% 38.50 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 9.03M NEW 1.00 0.00
Care Cap Properties 0.01 232139 +5.00% 26.87 0.00
Hubbell 0.01 52163 +45.00% 120.06 0.00
Avangrid 0.01 240333 +3.00% 42.73 0.00
Under Armour Inc Cl C 0.01 807431 +6.00% 18.30 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 382071 -2.00% 38.92 0.00
Spire Inc Com stock 0.01 201421 67.50 0.00
Life Storage Inc reit 0.01 126128 +20.00% 82.11 0.00
Ishares Inc etp 0.01 485698 +15.00% 33.23 0.00
Gramercy Property Trust 0.01 341752 NEW 26.29 0.00
Quality Care Properties 0.01 602618 +8.00% 18.86 0.00
Liberty Expedia Holdings ser a 0.01 197870 +5.00% 45.48 0.00
Envision Healthcare 0.01 139962 +23.00% 61.32 0.00
Conduent Incorporate 0.01 757663 NEW 16.78 0.00
Park Hotels & Resorts Inc-wi 0.01 450936 NEW 25.67 0.00
Colony Northstar 0.01 472304 NEW 12.91 0.00
Varex Imaging 0.01 210829 NEW 33.60 0.00
Altisource Portfolio Solns S reg shs 0.00 3611 -4.00% 36.81 0.00
Compass Minerals International (CMP) 0.00 32935 +55.00% 67.81 65.55
Covanta Holding Corporation (CVA) 0.00 130161 +19.00% 15.73 13.30
Diamond Offshore Drilling (DO) 0.00 200067 16.69 10.74
Keryx Biopharmaceuticals (KERX) 0.00 25985 6.18 6.92
PHH Corporation (PHH) 0.00 169830 12.73 13.85
Stewart Information Services Corporation (STC) 0.00 38819 44.17 45.59
AU Optronics (AUO) 0.00 3200 3.75 4.74
EXCO Resources (XCO) 0.00 41699 -7.00% 0.63 3.18
Melco Crown Entertainment (MPEL) 0.00 112436 18.55 18.97
Banco Santander (BSBR) 0.00 8388 8.82 7.45
Petroleo Brasileiro SA (PBR) 0.00 84175 +37.00% 9.69 7.87
Vale (VALE) 0.00 33951 9.51 8.72
Companhia Siderurgica Nacional (SID) 0.00 20612 2.91 2.15
Fomento Economico Mexicano SAB (FMX) 0.00 10564 +282.00% 88.60 97.37
Grupo Televisa, S.A. (TV) 0.00 4972 25.95 25.16
Himax Technologies (HIMX) 0.00 14900 9.13 8.47
Sociedad Quimica y Minera (SQM) 0.00 49578 34.37 33.54
Gencor Industries (GENC) 0.00 1115 +21.00% 15.25 16.35
Gerdau SA (GGB) 0.00 28622 -46.00% 3.46 3.08
Petroleo Brasileiro SA (PBR.A) 0.00 78066 9.22 0.00
Owens Corning (OC) 0.00 85361 +40.00% 61.40 67.38
ICICI Bank (IBN) 0.00 287833 -28.00% 8.65 9.06
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 10317 8.34 8.20
Taiwan Semiconductor Mfg (TSM) 0.00 8900 -88.00% 32.81 35.35
Boyd Gaming Corporation (BYD) 0.00 148018 22.01 25.25
Radware Ltd ord 0.00 500 -61.00% 16.00 0.00
Joy Global (JOYG) 0.00 190284 -7.00% 28.24 0.00
Denny's Corporation (DENN) 0.00 18416 12.37 11.76
iStar Financial (SFI) 0.00 26817 11.75 0.00
Seacor Holdings (CKH) 0.00 29141 -32.00% 69.19 33.83
EMCOR (EME) 0.00 64441 +3.00% 63.03 65.94
MB Financial (MBFI) 0.00 46930 +27.00% 42.82 43.75
PennyMac Mortgage Investment Trust (PMT) 0.00 109316 +8.00% 17.76 18.30
Starwood Property Trust (STWD) 0.00 192546 +51.00% 22.53 22.49
First Citizens BancShares (FCNCA) 0.00 2424 335.69 369.77
First Financial Ban (FFBC) 0.00 109863 27.45 27.45
Two Harbors Investment (TWO) 0.00 336731 +31.00% 9.61 10.01
RLI (RLI) 0.00 82636 +2.00% 60.02 55.22
CVB Financial (CVBF) 0.00 177401 22.09 22.15
FTI Consulting (FCN) 0.00 53968 +9.00% 41.17 34.99
MGIC Investment (MTG) 0.00 131182 +17.00% 10.14 11.18
Interactive Brokers (IBKR) 0.00 118523 +13.00% 34.72 37.63
Safety Insurance (SAFT) 0.00 25322 70.09 68.38
Legg Mason (LM) 0.00 123073 +46.00% 36.12 38.99
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 700 71.43 84.09
Crocs (CROX) 0.00 125691 7.07 7.69
AMAG Pharmaceuticals (AMAG) 0.00 61371 22.54 18.65
HSN (HSNI) 0.00 24880 +61.00% 37.08 32.00
RadNet (RDNT) 0.00 11212 5.82 7.75
Clean Harbors (CLH) 0.00 58004 +30.00% 55.61 54.70
KB Home (KBH) 0.00 54403 +24.00% 19.87 24.06
Scholastic Corporation (SCHL) 0.00 49144 42.58 44.55
Career Education (CECO) 0.00 108423 8.70 9.64
Acxiom Corporation (ACXM) 0.00 49528 +32.00% 28.48 26.45
American Eagle Outfitters (AEO) 0.00 255407 +13.00% 14.03 11.77
Bank of Hawaii Corporation (BOH) 0.00 44354 +51.00% 82.38 82.78
Carter's (CRI) 0.00 33901 +119.00% 89.82 88.23
Copart (CPRT) 0.00 80184 +127.00% 61.92 31.51
Cracker Barrel Old Country Store (CBRL) 0.00 20841 +16.00% 159.23 167.46
Cullen/Frost Bankers (CFR) 0.00 58211 +51.00% 88.95 93.40
Curtiss-Wright (CW) 0.00 41276 +18.00% 91.28 90.71
Diebold Incorporated (DBD) 0.00 88205 +11.00% 30.71 27.45
Federated Investors (FII) 0.00 111211 +40.00% 26.32 27.95
Greif (GEF) 0.00 35456 +12.00% 55.10 54.90
Harsco Corporation (HSC) 0.00 266586 +3.00% 12.75 16.05
Heartland Express (HTLD) 0.00 80561 +5.00% 20.06 21.14
Hillenbrand (HI) 0.00 132033 35.85 36.45
J.C. Penney Company (JCP) 0.00 681866 +7.00% 6.16 4.64
Lincoln Electric Holdings (LECO) 0.00 56682 +60.00% 86.86 92.27
Lumber Liquidators Holdings (LL) 0.00 47871 +3.00% 20.98 25.90
Mercury General Corporation (MCY) 0.00 36312 +48.00% 60.96 54.75
Pitney Bowes (PBI) 0.00 307482 +14.00% 13.11 15.42
Power Integrations (POWI) 0.00 52703 +4.00% 65.76 75.25
Ritchie Bros. Auctioneers Inco 0.00 11277 32.81 0.00
Rollins (ROL) 0.00 64994 +115.00% 37.13 41.06
Ryder System (R) 0.00 78037 +15.00% 75.43 71.45
Sonoco Products Company (SON) 0.00 110390 +47.00% 52.92 51.53
Steelcase (SCS) 0.00 41851 +32.00% 16.78 14.45
Teradata Corporation (TDC) 0.00 136199 +21.00% 31.13 30.04
Watsco, Incorporated (WSO) 0.00 26493 +77.00% 143.19 152.88
Zebra Technologies (ZBRA) 0.00 35580 +109.00% 91.25 102.00
Buckle (BKE) 0.00 49004 18.60 17.35
Redwood Trust (RWT) 0.00 11387 -3.00% 16.60 17.08
SUPERVALU (SVU) 0.00 1.21M -3.00% 3.86 3.17
Franklin Electric (FELE) 0.00 72007 +2.00% 43.06 41.40
Granite Construction (GVA) 0.00 43938 +14.00% 50.19 48.35
Itron (ITRI) 0.00 59186 60.70 69.35
KBR (KBR) 0.00 243381 +23.00% 15.03 15.39
Nu Skin Enterprises (NUS) 0.00 65158 +69.00% 55.56 62.91
Schnitzer Steel Industries (SCHN) 0.00 6277 -87.00% 20.69 24.30
Sensient Technologies Corporation (SXT) 0.00 42448 +14.00% 79.27 80.59
Simpson Manufacturing (SSD) 0.00 72157 43.09 43.71
Jack in the Box (JACK) 0.00 20227 +22.00% 101.74 98.36
Briggs & Stratton Corporation (BGG) 0.00 74713 22.45 23.99
Gold Fields (GFI) 0.00 12379 3.55 3.55
Timken Company (TKR) 0.00 77894 +36.00% 45.20 45.40
Albany International (AIN) 0.00 49918 +2.00% 46.04 51.75
Cabot Corporation (CBT) 0.00 68671 +29.00% 59.91 53.64
Charles River Laboratories (CRL) 0.00 31578 +141.00% 89.94 101.20
Commercial Metals Company (CMC) 0.00 183286 -2.00% 19.12 19.07
TETRA Technologies (TTI) 0.00 193258 4.07 2.76
ABM Industries (ABM) 0.00 133692 43.60 42.17
Avid Technology (AVID) 0.00 10481 +9.00% 4.75 5.26
Entegris (ENTG) 0.00 45943 +5.00% 23.39 23.40
Nokia Corporation (NOK) 0.00 96540 5.43 6.36
Winnebago Industries (WGO) 0.00 48846 +4.00% 29.24 35.25
ACI Worldwide (ACIW) 0.00 74264 +24.00% 21.40 22.92
CSG Systems International (CSGS) 0.00 59180 37.81 41.41
Waddell & Reed Financial (WDR) 0.00 109993 +12.00% 17.01 19.48
Helen Of Troy Ltd. 0.00 17306 +22.00% 94.20 0.00
Regis Corporation (RGS) 0.00 61893 11.71 10.46
Rent-A-Center (RCII) 0.00 230023 8.86 11.60
Universal Corporation (UVV) 0.00 63664 +5.00% 70.74 65.05
Tuesday Morning Corporation (TUES) 0.00 75237 3.76 1.95
Cato Corporation (CATO) 0.00 43932 21.96 17.91
Ruby Tuesday (RT) 0.00 100100 -2.00% 2.81 2.11
Tidewater (TDW) 0.00 82191 1.14 0.73
Vishay Intertechnology (VSH) 0.00 180450 -2.00% 16.46 16.90
Manitowoc Company (MTW) 0.00 40495 -58.00% 5.67 5.89
AVX Corporation (AVX) 0.00 13689 -2.00% 16.34 16.55
Coherent (COHR) 0.00 15900 -62.00% 205.63 232.68
Fresh Del Monte Produce Inc 0.00 25833 -14.00% 59.21 0.00
Invacare Corporation (IVC) 0.00 52617 11.91 12.95
JetBlue Airways Corporation (JBLU) 0.00 191616 +155.00% 20.61 22.96
LifePoint Hospitals (LPNT) 0.00 57028 +30.00% 65.50 67.50
BancorpSouth (BXS) 0.00 54532 +30.00% 30.24 30.30
Celestica Inc 0.00 163722 -2.00% 14.49 0.00
Cott Corp 0.00 16342 12.36 0.00
Plantronics (PLT) 0.00 21087 +30.00% 54.13 53.24
Taro Pharmaceutical Industries 0.00 7948 116.76 0.00
Weight Watchers International (WTW) 0.00 8685 -4.00% 15.61 33.40
Barnes (B) 0.00 88252 51.34 59.17
La-Z-Boy Incorporated (LZB) 0.00 88818 27.00 32.35
SkyWest (SKYW) 0.00 85565 34.25 34.95
Tetra Tech (TTEK) 0.00 100023 40.85 46.20
Ethan Allen Interiors (ETH) 0.00 42340 30.66 31.25
Matthews International Corporation (MATW) 0.00 55779 67.64 62.15
Office Depot (ODP) 0.00 1.21M +12.00% 4.67 5.65
Pier 1 Imports (PIR) 0.00 25605 7.17 5.38
Herman Miller (MLHR) 0.00 41955 +43.00% 31.54 30.75
DeVry (DV) 0.00 75751 -10.00% 35.46 36.90
Electronics For Imaging (EFII) 0.00 82033 48.83 48.55
Haemonetics Corporation (HAE) 0.00 91350 40.57 39.18
PAREXEL International Corporation (PRXL) 0.00 34756 +21.00% 63.12 87.04
Cabela's Incorporated (CAB) 0.00 53294 +60.00% 53.08 58.11
Crane (CR) 0.00 50134 +55.00% 74.85 79.33
ADTRAN (ADTN) 0.00 84036 20.75 20.50
Sonic Corporation (SONC) 0.00 77964 -2.00% 25.35 26.88
Mercury Computer Systems (MRCY) 0.00 79301 +17.00% 39.05 41.73
United States Cellular Corporation (USM) 0.00 2212 38.63 39.23
Forward Air Corporation (FWRD) 0.00 54686 47.57 53.67
Ultratech (UTEK) 0.00 40915 29.61 30.23
Casey's General Stores (CASY) 0.00 42154 +45.00% 112.23 106.88
Photronics (PLAB) 0.00 15139 -3.00% 10.72 9.65
PerkinElmer (PKI) 0.00 88480 +20.00% 58.08 68.28
Progress Software Corporation (PRGS) 0.00 87293 29.05 30.82
Integrated Device Technology (IDTI) 0.00 85591 +23.00% 23.68 26.10
Horace Mann Educators Corporation (HMN) 0.00 75425 41.06 38.50
Federal Signal Corporation (FSS) 0.00 106247 13.81 17.55
Callaway Golf Company (ELY) 0.00 165211 11.07 12.53
MSC Industrial Direct (MSM) 0.00 43950 +57.00% 102.78 85.61
Olin Corporation (OLN) 0.00 166583 +15.00% 32.87 30.24
West Marine (WMAR) 0.00 5751 -13.00% 9.34 9.70
Convergys Corporation (CVG) 0.00 88774 +14.00% 21.15 24.20
Lancaster Colony (LANC) 0.00 12701 +30.00% 128.83 123.22
STAAR Surgical Company (STAA) 0.00 9856 +2.00% 9.86 10.85
Wolverine World Wide (WWW) 0.00 210943 -4.00% 24.97 27.16
Shoe Carnival (SCVL) 0.00 22007 24.57 20.88
Sotheby's (BID) 0.00 52888 +18.00% 45.50 54.57
Universal Electronics (UEIC) 0.00 24122 68.50 66.90
Williams-Sonoma (WSM) 0.00 83683 +50.00% 53.61 48.83
Domtar Corp C om 0.00 107349 +26.00% 36.50 0.00
PT Telekomunikasi Indonesia (TLK) 0.00 6076 31.11 34.00
Ultrapar Participacoes SA (UGP) 0.00 7934 22.81 23.09
John Wiley & Sons (JW.A) 0.00 43283 +56.00% 53.82 0.00
White Mountains Insurance Gp 0.00 1658 +130.00% 883.93 0.00
First Midwest Ban (FMBI) 0.00 143292 23.68 23.13
iShares S&P; 500 Index (IVV) 0.00 4184 +14.00% 237.09 245.10
iShares MSCI EAFE Index Fund (EFA) 0.00 33450 NEW 62.27 65.81
Echostar Corporation (SATS) 0.00 41465 +4.00% 57.10 61.16
Shire (SHPGY) 0.00 13410 174.27 0.00
MBIA (MBI) 0.00 303974 -8.00% 8.46 9.20
Dillard's (DDS) 0.00 42998 +36.00% 52.21 56.57
Lazard Ltd-cl A shs a 0.00 40802 +266.00% 46.08 0.00
Brown-Forman Corporation (BF.A) 0.00 1608 46.68 0.00
Heritage-Crystal Clean (HCCI) 0.00 1839 -8.00% 13.59 16.00
Investors Title Company (ITIC) 0.00 251 +5.00% 159.82 195.91
Pool Corporation (POOL) 0.00 26519 +120.00% 119.35 119.49
Cohen & Steers (CNS) 0.00 5841 39.97 40.94
Valley National Ban (VLY) 0.00 292465 +12.00% 11.80 11.70
International Speedway Corporation (ISCA) 0.00 16735 +21.00% 36.99 37.40
UMH Properties (UMH) 0.00 6596 15.15 17.22
Abercrombie & Fitch (ANF) 0.00 221363 +6.00% 11.93 12.30
Ban (TBBK) 0.00 13779 +3.00% 5.10 7.61
Prestige Brands Holdings (PBH) 0.00 34125 +27.00% 55.55 52.74
Via (VIA) 0.00 96 -60.00% 52.08 40.05
USG Corporation (USG) 0.00 29047 +251.00% 32.07 29.75
National Beverage (FIZZ) 0.00 3419 84.43 93.95
Tupperware Brands Corporation (TUP) 0.00 55398 +46.00% 62.72 70.23
Tootsie Roll Industries (TR) 0.00 11218 +18.00% 37.41 35.45
Franklin Covey (FC) 0.00 2858 18.15 20.95
Sturm, Ruger & Company (RGR) 0.00 32105 -3.00% 53.56 66.10
Deluxe Corporation (DLX) 0.00 50002 +15.00% 72.18 68.52
Enstar Group Limited shs 0.00 5097 +19.00% 191.15 0.00
FactSet Research Systems (FDS) 0.00 26520 +108.00% 164.90 169.74
Franklin Street Properties (FSP) 0.00 400560 +5.00% 12.14 11.03
Greenlight Capital Re Ltd cl a 0.00 9316 -3.00% 22.07 0.00
Middleburg Financial (MBRG) 0.00 704 -19.00% 39.77 40.04
Penn National Gaming (PENN) 0.00 143413 +463.00% 18.43 21.56
American Woodmark Corporation (AMWD) 0.00 23973 91.80 95.55
Encore Capital (ECPG) 0.00 40886 30.79 40.85
HFF (HF) 0.00 62478 27.67 34.67
Isle of Capri Casinos (ISLE) 0.00 5909 26.44 22.98
Monarch Casino & Resort (MCRI) 0.00 18412 29.55 30.86
Hilltop Holdings (HTH) 0.00 25734 -8.00% 27.47 26.06
Knight Transportation (KNX) 0.00 115254 31.35 37.40
Big 5 Sporting Goods Corporation (BGFV) 0.00 30033 15.11 13.15
WESCO International (WCC) 0.00 59513 +21.00% 69.73 56.55
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 8447 +392.00% 206.05 233.11
Regal Entertainment (RGC) 0.00 96387 +41.00% 22.52 20.67
Service Corporation International (SCI) 0.00 184212 +45.00% 30.89 33.20
Hovnanian Enterprises (HOV) 0.00 31452 -11.00% 2.29 2.75
Balchem Corporation (BCPC) 0.00 55751 82.42 77.15
Scientific Games (SGMS) 0.00 94474 +12.00% 23.65 26.45
II-VI (IIVI) 0.00 97851 36.05 34.55
Churchill Downs (CHDN) 0.00 8417 +32.00% 158.89 182.00
Ascent Media Corporation (ASCMA) 0.00 2600 -2.00% 14.06 15.41
Eagle Materials (EXP) 0.00 42899 +69.00% 97.16 92.04
eHealth (EHTH) 0.00 28077 12.05 19.35
Grand Canyon Education (LOPE) 0.00 15896 +5.00% 71.51 79.05
Live Nation Entertainment (LYV) 0.00 163689 +46.00% 30.37 34.80
Strayer Education (STRA) 0.00 18372 +6.00% 80.49 94.52
Daily Journal Corporation (DJCO) 0.00 282 -3.00% 216.37 207.21
Beacon Roofing Supply (BECN) 0.00 42628 49.19 49.06
TrueBlue (TBI) 0.00 76965 27.36 26.75
Janus Capital (JNS) 0.00 153190 +17.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.00 17229 +22.00% 80.05 74.00
St. Joe Company (JOE) 0.00 20017 17.04 18.90
Astoria Financial Corporation (AF) 0.00 165447 20.51 19.98
Big Lots (BIG) 0.00 64919 +7.00% 48.70 47.57
Dynex Capital (DX) 0.00 13115 7.04 7.12
Mueller Industries (MLI) 0.00 101408 34.23 30.38
GATX Corporation (GMT) 0.00 46793 -3.00% 60.99 43.97
Ituran Location And Control shs 0.00 315 31.75 0.00
Solar Cap Ltd 0.00 100278 +4.00% 22.61 0.00
ViaSat (VSAT) 0.00 35347 +26.00% 63.80 67.72
PDL BioPharma (PDLI) 0.00 53700 -81.00% 2.27 2.59
OMNOVA Solutions (OMN) 0.00 10571 9.61 9.45
Baldwin & Lyons (BWINB) 0.00 2617 +8.00% 24.41 24.70
NewMarket Corporation (NEU) 0.00 8352 +43.00% 453.12 461.81
Overstock (OSTK) 0.00 3570 -5.00% 17.36 16.35
Patterson-UTI Energy (PTEN) 0.00 205553 +23.00% 24.27 20.02
Methanex Corp 0.00 108524 46.67 0.00
American National Insurance Company (ANAT) 0.00 2221 -8.00% 116.07 117.77
51job (JOBS) 0.00 4100 36.59 45.41
Aptar (ATR) 0.00 57404 +50.00% 76.98 86.93
Credit Acceptance (CACC) 0.00 3205 +277.00% 196.63 262.55
Fifth Street Finance (FSC) 0.00 341991 +3.00% 4.61 3.93
First Solar (FSLR) 0.00 94408 -69.00% 27.10 40.49
HDFC Bank (HDB) 0.00 14905 75.21 88.15
Primerica (PRI) 0.00 46024 +10.00% 82.19 76.25
TCF Financial Corporation (TCB) 0.00 189376 +41.00% 17.01 16.86
Thor Industries (THO) 0.00 48042 +52.00% 96.12 108.59
Ultimate Software (ULTI) 0.00 18648 +126.00% 195.21 216.85
Kaiser Aluminum (KALU) 0.00 31157 79.89 86.53
Gra (GGG) 0.00 44641 +82.00% 94.15 110.91
InnerWorkings (INWK) 0.00 9706 -5.00% 10.02 11.57
Vanguard Short-Term Bond ETF (BSV) 0.00 180 77.78 79.94
Penske Automotive (PAG) 0.00 47950 +21.00% 47.00 42.89
Aaron's (AAN.A) 0.00 72532 +7.00% 29.73 0.00
Sears Holdings Corporation (SHLD) 0.00 171401 11.51 8.01
World Acceptance (WRLD) 0.00 9856 -3.00% 51.83 75.73
Kennametal (KMT) 0.00 109183 +6.00% 39.22 38.18
Resources Connection (RECN) 0.00 52723 16.75 13.80
Contango Oil & Gas Company (MCF) 0.00 37402 7.32 6.47
Lennar Corporation (LEN.B) 0.00 1357 -46.00% 42.00 0.00
Bank of the Ozarks (OZRK) 0.00 58786 +24.00% 52.00 45.86
Nelnet (NNI) 0.00 4624 -2.00% 44.03 46.52
Sohu (SOHU) 0.00 10691 39.29 45.17
Umpqua Holdings Corporation (UMPQ) 0.00 219807 +7.00% 17.74 18.39
Meredith Corporation (MDP) 0.00 40735 +12.00% 64.59 59.75
CNA Financial Corporation (CNA) 0.00 95757 +6.00% 44.17 48.69
Whiting Petroleum Corporation (WLL) 0.00 567404 -24.00% 9.47 5.48
Gladstone Commercial Corporation (GOOD) 0.00 6536 20.77 21.91
Trex Company (TREX) 0.00 51601 69.39 68.57
National Presto Industries (NPK) 0.00 8197 102.25 110.85
New York Times Company (NYT) 0.00 81454 +33.00% 14.40 18.00
Farmer Brothers (FARM) 0.00 2374 35.16 31.15
Gladstone Capital Corporation (GLAD) 0.00 59035 +17.00% 9.49 9.81
Hub (HUBG) 0.00 79940 -3.00% 46.40 39.20
Landstar System (LSTR) 0.00 40622 +59.00% 85.63 86.35
Lannett Company (LCI) 0.00 50946 22.34 20.80
TeleTech Holdings (TTEC) 0.00 26366 29.59 41.20
Investment Technology (ITG) 0.00 54205 +3.00% 20.25 21.63
CDI (CDI) 0.00 18376 8.60 5.80
Toro Company (TTC) 0.00 73372 +96.00% 62.45 70.24
NACCO Industries (NC) 0.00 1042 70.09 71.35
Donaldson Company (DCI) 0.00 117955 +57.00% 45.52 45.49
Kimball International (KBALB) 0.00 9694 +7.00% 16.52 17.98
PICO Holdings (PICO) 0.00 6827 -5.00% 13.95 17.10
Sinclair Broadcast (SBGI) 0.00 28002 +26.00% 40.51 33.75
Fair Isaac Corporation (FICO) 0.00 19711 +28.00% 128.92 140.29
Choice Hotels International (CHH) 0.00 12032 +239.00% 62.07 65.55
Sykes Enterprises, Incorporated (SYKE) 0.00 69329 29.40 33.88
Ashford Hospitality Trust (AHT) 0.00 234889 +18.00% 6.39 6.24
Entravision Communication (EVC) 0.00 16616 6.25 6.65
Gray Television (GTN) 0.00 15997 +3.00% 14.45 13.75
Nexstar Broadcasting (NXST) 0.00 14625 +28.00% 70.14 60.40
Radio One (ROIAK) 0.00 3120 3.21 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 341723 +3.00% 7.51 7.39
Entercom Communications (ETM) 0.00 6871 14.27 10.60
ACCO Brands Corporation (ABD) 0.00 25310 -3.00% 13.14 0.00
Take-Two Interactive Software (TTWO) 0.00 63195 -57.00% 59.28 73.27
Libbey (LBY) 0.00 6131 14.62 8.04
W.R. Grace & Co. (GRA) 0.00 78275 +35.00% 69.79 71.31
Radian (RDN) 0.00 83403 +12.00% 17.96 16.45
Financial Institutions (FISI) 0.00 3621 -3.00% 33.16 29.95
FreightCar America (RAIL) 0.00 3393 -11.00% 12.42 17.46
Mercantile Bank (MBWM) 0.00 3898 34.53 31.59
Aspen Insurance Holdings Ltd shs 0.00 74339 +37.00% 52.07 0.00
Employers Holdings (EIG) 0.00 57379 37.96 42.90
Genes (GCO) 0.00 49122 -2.00% 55.44 33.50
Central Garden & Pet (CENT) 0.00 16709 +8.00% 37.05 32.14
Kopin Corporation (KOPN) 0.00 98475 4.10 3.63
MAXIMUS (MMS) 0.00 40853 +28.00% 62.19 63.42
Mueller Water Products (MWA) 0.00 52068 11.84 11.80
Titan International (TWI) 0.00 79016 +8.00% 10.34 11.95
Griffon Corporation (GFF) 0.00 54939 +10.00% 24.65 22.25
McGrath Rent (MGRC) 0.00 7080 33.60 35.17
Amkor Technology (AMKR) 0.00 213701 11.59 10.45
Magellan Health Services (MGLN) 0.00 65580 -6.00% 69.05 73.25
BOK Financial Corporation (BOKF) 0.00 8690 +181.00% 79.23 83.04
Hawaiian Holdings (HA) 0.00 88483 46.45 45.85
Teekay Shipping Marshall Isl 0.00 106324 9.16 0.00
Brinker International (EAT) 0.00 44328 +16.00% 43.97 38.13
ON Semiconductor (ONNN) 0.00 330312 +42.00% 15.50 13.00
Texas Capital Bancshares (TCBI) 0.00 43945 -55.00% 83.47 75.30
AMN Healthcare Services (AHS) 0.00 83117 -3.00% 40.60 33.02
American Software (AMSWA) 0.00 6056 -8.00% 10.38 10.67
Louisiana-Pacific Corporation (LPX) 0.00 90458 +15.00% 24.82 24.40
Stage Stores (SSI) 0.00 6772 -83.00% 2.48 2.14
Barnes & Noble (BKS) 0.00 100352 -47.00% 9.25 7.50
Tenne (TEN) 0.00 63003 62.39 56.45
Silgan Holdings (SLGN) 0.00 38631 +55.00% 59.38 32.00
Grupo Aeroportuario del Sureste (ASR) 0.00 4400 173.41 213.76
Dolby Laboratories (DLB) 0.00 18387 +129.00% 52.29 50.00
First Horizon National Corporation (FHN) 0.00 223614 +59.00% 18.50 17.24
NutriSystem (NTRI) 0.00 49488 55.06 53.25
PharMerica Corporation (PMC) 0.00 55003 23.40 26.45
WNS (WNS) 0.00 9600 28.65 33.63
Allscripts Healthcare Solutions (MDRX) 0.00 201689 +45.00% 12.68 12.75
Array BioPharma (ARRY) 0.00 56110 +37.00% 8.94 8.56
Companhia Energetica Minas Gerais (CIG) 0.00 69288 3.29 2.46
Net 1 UEPS Technologies (UEPS) 0.00 6000 12.17 10.19
Webster Financial Corporation (WBS) 0.00 90667 +16.00% 50.04 51.31
Advanced Energy Industries (AEIS) 0.00 69917 68.56 68.81
Aircastle Ltd 0.00 60899 24.18 0.00
American Axle & Manufact. Holdings (AXL) 0.00 190477 18.78 14.80
American Vanguard (AVD) 0.00 43567 16.56 17.60
Amtrust Financial Services (AFSI) 0.00 31937 +359.00% 18.61 15.43
BGC Partners (BGCP) 0.00 72717 -8.00% 11.37 12.16
Boston Private Financial Holdings (BPFH) 0.00 148552 16.40 15.50
Brooks Automation (BRKS) 0.00 120235 +3.00% 22.40 23.90
Brunswick Corporation (BC) 0.00 78024 +53.00% 61.20 63.14
Companhia de Saneamento Basi (SBS) 0.00 37296 10.40 9.28
Clean Energy Fuels (CLNE) 0.00 24804 2.56 2.55
Cogent Communications (CCOI) 0.00 74366 43.05 39.65
Companhia Paranaense de Energia (ELP) 0.00 6001 -44.00% 10.33 7.41
Compass Diversified Holdings (CODI) 0.00 128323 +6.00% 16.62 17.15
CTS Corporation (CTS) 0.00 56103 21.30 22.05
DineEquity (DIN) 0.00 30058 54.40 44.16
Dycom Industries (DY) 0.00 19906 +24.00% 92.95 91.17
ESCO Technologies (ESE) 0.00 45903 58.10 60.00
FBL Financial (FFG) 0.00 3283 65.76 61.70
Ferro Corporation (FOE) 0.00 29853 -2.00% 15.17 18.12
Graphic Packaging Holding Company (GPK) 0.00 248842 +38.00% 12.85 13.81
Gulf Island Fabrication (GIFI) 0.00 18550 11.54 10.75
Impax Laboratories (IPXL) 0.00 131834 12.65 16.20
Insight Enterprises (NSIT) 0.00 99871 41.10 40.99
Alere (ALR) 0.00 49951 +67.00% 39.82 50.29
JAKKS Pacific (JAKK) 0.00 2261 +73.00% 5.31 4.00
Kadant (KAI) 0.00 2449 59.59 76.20
KapStone Paper and Packaging (KS) 0.00 153387 23.10 21.00
Kelly Services (KELYA) 0.00 48891 21.86 22.48
Kindred Healthcare (KND) 0.00 352631 +7.00% 8.35 11.50
Kulicke and Soffa Industries (KLIC) 0.00 110092 20.32 20.02
Lindsay Corporation (LNN) 0.00 18768 88.10 88.04
Loral Space & Communications (LORL) 0.00 7962 -9.00% 39.55 41.65
Marine Products (MPX) 0.00 1773 -12.00% 10.72 15.25
Maxwell Technologies (MXWL) 0.00 4871 -9.00% 5.75 5.99
Meritage Homes Corporation (MTH) 0.00 70613 +3.00% 36.81 42.40
Microsemi Corporation (MSCC) 0.00 77283 +25.00% 51.53 47.84
National HealthCare Corporation (NHC) 0.00 2688 -2.00% 71.26 70.96
Newpark Resources (NR) 0.00 143776 8.10 7.05
NewStar Financial (NEWS) 0.00 5550 -8.00% 10.72 10.50
Old National Ban (ONB) 0.00 285218 17.35 17.05
Orion Marine (ORN) 0.00 45538 7.47 7.51
Owens-Illinois (OI) 0.00 246054 20.37 23.65
RPC (RES) 0.00 24330 +110.00% 18.15 20.15
Rudolph Technologies (RTEC) 0.00 51562 22.40 23.95
Sanderson Farms (SAFM) 0.00 36884 103.85 117.08
Saia (SAIA) 0.00 45711 +6.00% 44.30 50.27
Select Comfort (SCSS) 0.00 78452 -4.00% 24.80 31.98
Ship Finance Intl Ltd 0.00 17207 14.75 0.00
Sigma Designs (SIGM) 0.00 10214 -5.00% 6.35 5.95
Sonic Automotive (SAH) 0.00 110757 20.05 19.00
Syntel (SYNT) 0.00 11035 16.77 17.05
TICC Capital (TICC) 0.00 120128 +4.00% 7.38 6.41
Tesco Corporation (TESO) 0.00 78986 +2.00% 8.05 4.20
Triple-S Management (GTS) 0.00 5906 NEW 17.53 17.12
Tutor Perini Corporation (TPC) 0.00 49050 -8.00% 31.82 28.65
W&T; Offshore (WTI) 0.00 9201 -33.00% 2.81 2.00
Wabash National Corporation (WNC) 0.00 100167 -4.00% 20.34 22.31
Western Alliance Bancorporation (WAL) 0.00 31290 +187.00% 49.27 48.50
ABIOMED (ABMD) 0.00 25379 +123.00% 125.20 142.41
AeroVironment (AVAV) 0.00 34673 28.02 35.11
Agilysys (AGYS) 0.00 22933 -2.00% 9.46 10.04
Amedisys (AMED) 0.00 51887 +3.00% 51.08 63.25
AMER (UHAL) 0.00 6802 +34.00% 381.11 351.89
American Equity Investment Life Holding (AEL) 0.00 212622 23.63 26.12
Ampco-Pittsburgh (AP) 0.00 1324 -13.00% 14.35 13.50
Andersons (ANDE) 0.00 82568 +5.00% 37.89 34.40
AngioDynamics (ANGO) 0.00 52401 +2.00% 17.34 16.44
Apogee Enterprises (APOG) 0.00 49934 59.62 55.41
Banco Santander-Chile (SAN) 0.00 52201 NEW 25.10 6.85
Brookline Ban (BRKL) 0.00 117392 15.65 14.50
Cantel Medical (CMN) 0.00 63087 80.10 81.14
Century Aluminum Company (CENX) 0.00 89354 +6.00% 12.69 16.04
China Biologic Products (CBPO) 0.00 2101 99.95 112.33
CIRCOR International (CIR) 0.00 28355 59.43 58.61
Cliffs Natural Resources (CLF) 0.00 111926 +105.00% 8.21 7.03
Cohu (COHU) 0.00 42394 +2.00% 18.47 16.47
Cross Country Healthcare (CCRN) 0.00 54420 14.36 12.62
Cypress Semiconductor Corporation (CY) 0.00 215915 +144.00% 13.76 14.35
DepoMed (DEPO) 0.00 110642 12.55 10.97
DSW (DSW) 0.00 164732 +138.00% 20.68 17.76
E.W. Scripps Company (SSP) 0.00 93629 23.45 18.44
Electro Scientific Industries (ESIO) 0.00 52631 6.97 8.28
Perry Ellis International (PERY) 0.00 19827 21.49 19.43
EnerSys (ENS) 0.00 42015 +15.00% 78.96 73.48
Evercore Partners (EVR) 0.00 68768 77.90 71.30
Exar Corporation (EXAR) 0.00 71249 +2.00% 13.01 12.99
EZ (EZPW) 0.00 79057 8.14 7.70
Gamco Investors (GBL) 0.00 1480 30.43 29.90
Gibraltar Industries (ROCK) 0.00 54333 -4.00% 41.21 34.85
Great Southern Ban (GSBC) 0.00 2589 50.68 53.60
Haverty Furniture Companies (HVT) 0.00 33223 +5.00% 24.36 24.45
Hecla Mining Company (HL) 0.00 127354 5.29 5.27
Innospec (IOSP) 0.00 43226 +3.00% 64.75 65.40
International Bancshares Corporation (IBOC) 0.00 37051 +24.00% 35.41 34.95
Iridium Communications (IRDM) 0.00 134146 9.65 11.25
iShares Russell 1000 Index (IWB) 0.00 7440 131.32 136.18
Kirkland's (KIRK) 0.00 24524 -2.00% 12.42 9.83
Korn/Ferry International (KFY) 0.00 101679 31.49 34.60
Littelfuse (LFUS) 0.00 14587 +30.00% 159.89 165.03
ManTech International Corporation (MANT) 0.00 46352 +5.00% 34.63 39.83
MarineMax (HZO) 0.00 40772 21.37 19.30
Medifast (MED) 0.00 18321 -2.00% 44.36 41.76
Methode Electronics (MEI) 0.00 66454 45.60 40.95
Minerals Technologies (MTX) 0.00 22420 +24.00% 76.57 72.85
Myers Industries (MYE) 0.00 35902 15.84 18.20
Neenah Paper (NP) 0.00 27771 74.69 79.50
On Assignment (ASGN) 0.00 85630 48.53 54.21
PennantPark Investment (PNNT) 0.00 174948 +9.00% 8.12 7.42
Pennsylvania R.E.I.T. (PEI) 0.00 258164 +2.00% 15.14 11.43
Perficient (PRFT) 0.00 63615 17.35 18.94
PHI (PHIIK) 0.00 2932 12.22 9.82
PolyOne Corporation (POL) 0.00 78003 +19.00% 34.09 38.41
Prosperity Bancshares (PRSP) 0.00 65992 +8.00% 69.72 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 46328 +50.00% 75.65 79.95
Spartan Motors (SPAR) 0.00 7835 -4.00% 8.02 8.95
Stillwater Mining Company (SWC) 0.00 214490 17.27 18.00
Synaptics, Incorporated (SYNA) 0.00 22586 +25.00% 49.52 55.82
TowneBank (TOWN) 0.00 18861 +6.00% 32.39 30.60
Tsakos Energy Navigation Ltd 0.00 11000 4.82 0.00
Universal Display Corporation (PANL) 0.00 14415 +5.00% 86.09 2.74
Universal Forest Products (UFPI) 0.00 35703 98.55 87.32
Virtusa Corporation (VRTU) 0.00 50188 +3.00% 30.23 30.61
Western Refining (WNR) 0.00 139796 +7.00% 35.08 36.18
World Wrestling Entertainment (WWE) 0.00 63938 22.22 20.69
Atlas Air Worldwide Holdings (AAWW) 0.00 41393 55.46 51.65
Asbury Automotive (ABG) 0.00 52722 60.11 55.10
Almost Family (AFAM) 0.00 19917 +31.00% 48.58 61.25
Assured Guaranty Ltd 0.00 119230 +20.00% 37.04 0.00
Air Methods Corporation (AIRM) 0.00 59965 +3.00% 43.00 42.95
Albany Molecular Research (AMRI) 0.00 37076 14.04 21.66
American Railcar Industries (ARII) 0.00 2016 41.00 37.83
Atrion Corporation (ATRI) 0.00 322 -4.00% 470.09 663.45
Air Transport Services (ATSG) 0.00 11843 16.07 22.10
Actuant Corporation (ATU) 0.00 106898 26.35 24.40
Atwood Oceanics (ATW) 0.00 334695 +8.00% 9.53 8.43
Armstrong World Industries (AWI) 0.00 67568 -6.00% 46.03 45.05
Bill Barrett Corporation (BBG) 0.00 119205 4.55 3.04
Black Box Corporation (BBOX) 0.00 25534 8.94 8.40
Banco de Chile (BCH) 0.00 1845 72.09 77.50
BioCryst Pharmaceuticals (BCRX) 0.00 17486 8.40 5.82
Benchmark Electronics (BHE) 0.00 138940 31.80 33.25
Bio-Rad Laboratories (BIO) 0.00 19312 +39.00% 199.39 226.41
BioScrip (BIOS) 0.00 31012 +12.00% 1.69 2.99
Brady Corporation (BRC) 0.00 85644 +2.00% 38.65 34.05
Bruker Corporation (BRKR) 0.00 34905 +189.00% 23.54 29.07
Bristow (BRS) 0.00 110166 NEW 15.21 6.96
Camden National Corporation (CAC) 0.00 3664 44.23 43.33
Cheesecake Factory Incorporated (CAKE) 0.00 28648 +23.00% 63.38 50.30
Companhia Brasileira de Distrib. (CBD) 0.00 12677 19.17 19.47
Community Bank System (CBU) 0.00 78032 54.98 55.64
Cabot Microelectronics Corporation (CCMP) 0.00 44457 +2.00% 76.61 75.81
Coeur d'Alene Mines Corporation (CDE) 0.00 76038 +30.00% 8.06 8.94
Cedar Shopping Centers (CDR) 0.00 326011 +7.00% 5.02 4.90
Cardinal Financial Corporation (CFNL) 0.00 54441 29.93 29.04
Celadon (CGI) 0.00 47541 6.55 2.90
Cognex Corporation (CGNX) 0.00 53133 +135.00% 83.95 90.27
Chemed Corp Com Stk 0.00 28468 182.70 0.00
Chico's FAS (CHS) 0.00 170635 +15.00% 14.20 9.19
Columbus McKinnon (CMCO) 0.00 4711 -2.00% 24.77 25.21
Comtech Telecomm (CMTL) 0.00 39629 -2.00% 14.73 19.42
Cinemark Holdings (CNK) 0.00 114332 +50.00% 44.34 38.80
Consolidated Communications Holdings (CNSL) 0.00 90835 23.43 21.27
Columbia Sportswear Company (COLM) 0.00 9881 +9.00% 58.66 56.97
Core-Mark Holding Company (CORE) 0.00 122529 +3.00% 31.19 32.55
Copa Holdings Sa-class A 0.00 8205 +486.00% 111.48 0.00
America's Car-Mart (CRMT) 0.00 1863 -3.00% 36.59 39.25
CARBO Ceramics (CRR) 0.00 36363 +3.00% 13.05 6.87
Cirrus Logic (CRUS) 0.00 41194 +28.00% 60.67 64.94
Carrizo Oil & Gas (CRZO) 0.00 107497 28.66 15.61
Canadian Solar (CSIQ) 0.00 3689 12.20 15.98
Cooper Tire & Rubber Company (CTB) 0.00 70796 +28.00% 44.36 35.85
CVR Energy (CVI) 0.00 17789 +37.00% 20.16 21.59
Clayton Williams Energy (CWEI) 0.00 3286 +122.00% 131.84 131.90
Daktronics (DAKT) 0.00 66491 9.46 9.81
Dime Community Bancshares (DCOM) 0.00 50841 20.30 19.60
Donegal (DGICA) 0.00 1313 -18.00% 17.52 16.04
Digi International (DGII) 0.00 44112 +3.00% 11.89 10.15
Diodes Incorporated (DIOD) 0.00 65092 24.05 24.71
Delek US Holdings (DK) 0.00 127181 24.23 26.43
Dorman Products (DORM) 0.00 52498 82.13 82.50
Dril-Quip (DRQ) 0.00 23850 +124.00% 54.59 48.35
Emergent BioSolutions (EBS) 0.00 61140 +9.00% 29.04 34.37
Euronet Worldwide (EEFT) 0.00 19304 +189.00% 85.90 87.55
Empresa Nacional de Electricidad (EOC) 0.00 42466 22.25 39.51
Bottomline Technologies (EPAY) 0.00 68848 +5.00% 23.66 25.96
Energy Recovery (ERII) 0.00 9170 8.34 8.32
Exelixis (EXEL) 0.00 84763 21.67 24.02
FARO Technologies (FARO) 0.00 29507 35.76 39.30
First Community Bancshares (FCBC) 0.00 3628 -5.00% 24.92 27.77
Flushing Financial Corporation (FFIC) 0.00 10239 +20.00% 26.97 28.20
First Financial Bankshares (FFIN) 0.00 115549 40.10 43.20
Finisar Corporation (FNSR) 0.00 35791 +3.00% 27.36 27.07
Forestar (FOR) 0.00 58402 +23.00% 13.65 17.45
Fred's (FRED) 0.00 59306 13.09 12.32
Fulton Financial (FULT) 0.00 195509 +13.00% 17.84 19.00
Guess? (GES) 0.00 181382 11.15 12.30
G-III Apparel (GIII) 0.00 75353 21.88 25.32
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 14497 -3.00% 4.00 4.25
GameStop (GME) 0.00 177027 +36.00% 22.54 21.51
Group 1 Automotive (GPI) 0.00 64566 +2.00% 74.09 61.78
Gulfport Energy Corporation (GPOR) 0.00 101692 +57.00% 17.18 14.58
Gorman-Rupp Company (GRC) 0.00 4093 -2.00% 31.34 25.36
Global Sources Limited 0.00 1544 +56.00% 8.42 0.00
H&E; Equipment Services (HEES) 0.00 7435 24.55 19.72
HEICO Corporation (HEI) 0.00 7113 +148.00% 86.83 72.59
Hibbett Sports (HIBB) 0.00 39661 29.51 20.60
Hill International (HIL) 0.00 4813 +32.00% 4.16 5.10
Harmonic (HLIT) 0.00 132227 +2.00% 5.95 5.40
Helix Energy Solutions (HLX) 0.00 245214 -42.00% 7.77 5.35
HNI Corporation (HNI) 0.00 31643 +44.00% 46.07 40.30
Hornbeck Offshore Services (HOS) 0.00 55263 4.43 2.75
Hill-Rom Holdings (HRC) 0.00 42688 +116.00% 70.62 79.97
Heidrick & Struggles International (HSII) 0.00 30804 26.36 22.50
Iconix Brand (ICON) 0.00 89248 7.52 6.88
InterDigital (IDCC) 0.00 21879 +24.00% 86.32 80.75
Infinera (INFN) 0.00 54446 +27.00% 10.22 11.55
Infinity Property and Casualty (IPCC) 0.00 19493 95.52 94.55
IPG Photonics Corporation (IPGP) 0.00 22963 +131.00% 120.74 146.49
Innophos Holdings (IPHS) 0.00 33633 53.96 44.20
Isram (ISRL) 0.00 82 121.95 111.35
Banco Itau Holding Financeira S.A. (ITUB) 0.00 121546 +19.00% 12.08 10.95
IXYS Corporation (IXYS) 0.00 6537 14.50 16.80
John Bean Technologies Corporation (JBT) 0.00 55527 +8.00% 87.95 96.40
J&J; Snack Foods (JJSF) 0.00 26418 +2.00% 135.57 132.52
Kirby Corporation (KEX) 0.00 61584 +40.00% 70.55 66.35
Koppers Holdings (KOP) 0.00 35167 +3.00% 42.35 36.65
Kronos Worldwide (KRO) 0.00 5318 -4.00% 16.35 18.08
Lithia Motors (LAD) 0.00 43252 85.65 91.73
Layne Christensen Company (LAYN) 0.00 2801 -6.00% 8.93 8.80
Landauer (LDR) 0.00 15756 48.75 53.00
LivePerson (LPSN) 0.00 89503 6.85 11.45
LSB Industries (LXU) 0.00 34621 9.39 10.25
Manhattan Associates (MANH) 0.00 46007 +125.00% 52.04 48.19
MGE Energy (MGEE) 0.00 28785 +3.00% 65.01 65.05
M/I Homes (MHO) 0.00 41298 24.51 28.61
Mobile Mini (MINI) 0.00 79565 30.50 30.05
MarketAxess Holdings (MKTX) 0.00 24095 +124.00% 187.51 201.76
Modine Manufacturing (MOD) 0.00 15763 12.17 16.55
Moog (MOG.A) 0.00 72884 67.35 0.00
Morningstar (MORN) 0.00 7517 +108.00% 78.43 78.80
MicroStrategy Incorporated (MSTR) 0.00 16465 -3.00% 187.83 188.83
Vail Resorts (MTN) 0.00 13717 +177.00% 191.49 205.66
MTS Systems Corporation (MTSC) 0.00 28522 55.04 52.15
MVC Capital (MVC) 0.00 51552 +4.00% 8.98 9.86
Navigators (NAVG) 0.00 39535 +100.00% 54.30 55.00
NCI (NCIT) 0.00 1204 +80.00% 14.95 20.90
Nordson Corporation (NDSN) 0.00 41728 +90.00% 122.84 121.13
New Jersey Resources Corporation (NJR) 0.00 92824 +12.00% 39.61 40.70
Northern Oil & Gas (NOG) 0.00 73742 -4.00% 2.60 1.45
EnPro Industries (NPO) 0.00 38125 71.17 71.56
Northwest Bancshares (NWBI) 0.00 224767 16.84 15.59
Oceaneering International (OII) 0.00 115496 +47.00% 27.07 22.54
Oil States International (OIS) 0.00 72240 +13.00% 33.16 26.05
Omnicell (OMCL) 0.00 66041 40.65 44.00
OSI Systems (OSIS) 0.00 32073 72.97 75.23
Oxford Industries (OXM) 0.00 26661 57.25 62.76
VeriFone Systems (PAY) 0.00 98467 +76.00% 18.74 18.07
Pegasystems (PEGA) 0.00 14051 43.77 60.65
Piper Jaffray Companies (PJC) 0.00 26235 63.84 60.15
Parker Drilling Company (PKD) 0.00 33956 1.74 1.35
Park Electrochemical (PKE) 0.00 30676 -3.00% 17.86 18.77
Preformed Line Products Company (PLPC) 0.00 374 -7.00% 50.80 46.56
Plexus (PLXS) 0.00 76567 57.80 53.66
Park National Corporation (PRK) 0.00 4862 105.34 103.88
Quidel Corporation (QDEL) 0.00 6931 +4.00% 22.76 27.54
Raven Industries (RAVN) 0.00 62496 29.05 33.10
Dr. Reddy's Laboratories (RDY) 0.00 113975 -6.00% 40.00 41.53
Royal Gold Inc 0.00 66564 +56.00% 70.04 0.00
Renasant (RNST) 0.00 15843 +3.00% 39.75 43.62
Rogers Corporation (ROG) 0.00 32526 +2.00% 85.53 110.45
Ramco-Gershenson Properties Trust (RPT) 0.00 188360 +3.00% 13.99 13.14
Red Robin Gourmet Burgers (RRGB) 0.00 21230 58.46 66.90
Rush Enterprises (RUSHA) 0.00 42800 +150.00% 33.10 36.49
Boston Beer Company (SAM) 0.00 5599 +26.00% 144.68 132.35
Sally Beauty Holdings (SBH) 0.00 138030 +70.00% 20.45 20.17
Southside Bancshares (SBSI) 0.00 43950 33.57 34.67
Stepan Company (SCL) 0.00 35097 78.80 87.25
ScanSource (SCSC) 0.00 68703 39.25 40.05
Sangamo Biosciences (SGMO) 0.00 18774 5.15 9.05
A. Schulman (SHLM) 0.00 52952 +4.00% 31.45 28.30
Steven Madden (SHOO) 0.00 97011 38.55 39.40
ShoreTel (SHOR) 0.00 17533 -3.00% 6.12 6.00
Selective Insurance (SIGI) 0.00 122206 47.15 50.40
South Jersey Industries (SJI) 0.00 162497 35.65 34.36
Skechers USA (SKX) 0.00 93046 +137.00% 27.45 29.05
Super Micro Computer (SMCI) 0.00 66141 25.32 24.30
Stein Mart (SMRT) 0.00 51530 3.00 1.70
Semtech Corporation (SMTC) 0.00 115113 33.80 36.25
Synchronoss Technologies (SNCR) 0.00 75055 24.40 16.26
Sun Hydraulics Corporation (SNHY) 0.00 5604 -2.00% 36.17 42.74
SPX Corporation (SPW) 0.00 74160 +3.00% 24.24 49.44
Seaspan Corp 0.00 4136 7.01 0.00
Banco Santander, S.A. (STD) 0.00 3119 6.09 0.00
Superior Industries International (SUP) 0.00 37697 25.34 20.10
Synutra International (SYUT) 0.00 3228 5.89 6.03
TASER International (TASR) 0.00 90706 22.79 21.90
Teledyne Technologies Incorporated (TDY) 0.00 32418 +18.00% 126.47 125.73
Terex Corporation (TEX) 0.00 161617 +24.00% 31.41 36.46
Tredegar Corporation (TG) 0.00 44076 17.54 15.20
Textainer Group Holdings Ltd 0.00 5928 -7.00% 15.34 0.00
Titan Machinery (TITN) 0.00 5001 15.16 17.42
Tempur-Pedic International (TPX) 0.00 42370 +78.00% 46.46 50.87
Trinity Industries (TRN) 0.00 207410 +35.00% 26.55 28.35
Tata Motors (TTM) 0.00 33948 35.64 34.13
TTM Technologies (TTMI) 0.00 137560 16.13 18.16
Ternium S.A. (TX) 0.00 7000 26.14 27.29
Monotype Imaging Holdings (TYPE) 0.00 72423 20.10 18.85
USANA Health Sciences (USNA) 0.00 3756 57.49 64.50
Unitil Corporation (UTL) 0.00 3387 45.24 48.52
Universal Insurance Holdings (UVE) 0.00 54457 24.50 25.85
Vanda Pharmaceuticals (VNDA) 0.00 8083 14.04 16.15
Walter Investment Management (WAC) 0.00 7585 -17.00% 1.28 1.01
Werner Enterprises (WERN) 0.00 30693 +22.00% 26.18 29.75
West Pharmaceutical Services (WST) 0.00 49488 +105.00% 81.61 96.23
Wintrust Financial Corporation (WTFC) 0.00 49453 -53.00% 69.10 74.86
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 24815 +3.00% 67.84 0.00
Akorn (AKRX) 0.00 55381 +113.00% 24.08 33.49
Allegiant Travel Company (ALGT) 0.00 22068 160.24 137.10
Alon USA Energy (ALJ) 0.00 7276 -5.00% 12.25 13.33
Amerisafe (AMSF) 0.00 31819 64.89 56.80
Anworth Mortgage Asset Corporation (ANH) 0.00 27227 5.58 6.05
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 10600 12.08 0.00
American Public Education (APEI) 0.00 27055 22.89 23.45
Advanced Semiconductor Engineering (ASX) 0.00 3459 6.36 6.33
athenahealth (ATHN) 0.00 12914 +193.00% 112.68 142.93
Belden (BDC) 0.00 28792 +20.00% 69.17 76.42
General Cable Corporation (BGC) 0.00 200177 -9.00% 17.95 16.10
Bank Mutual Corporation (BKMU) 0.00 71415 +2.00% 9.39 9.25
Cal-Maine Foods (CALM) 0.00 53262 36.80 38.80
Cathay General Ban (CATY) 0.00 47410 +24.00% 37.68 37.41
Chicago Bridge & Iron Company N.V. (CBI) 0.00 103766 -72.00% 30.73 20.21
CBIZ (CBZ) 0.00 12269 13.51 15.15
Citizens (CIA) 0.00 11209 -3.00% 7.49 7.18
Ciena Corporation (CIEN) 0.00 91386 +31.00% 23.61 26.30
Capstead Mortgage Corporation (CMO) 0.00 266463 10.54 10.64
Chesapeake Utilities Corporation (CPK) 0.00 3775 69.14 75.55
Capella Education Company (CPLA) 0.00 20427 85.00 86.95
Computer Programs & Systems (CPSI) 0.00 17840 -6.00% 27.97 32.75
Cree (CREE) 0.00 116589 +40.00% 26.74 25.25
CRH (CRH) 0.00 18037 35.15 36.02
CenterState Banks (CSFL) 0.00 11971 25.94 24.76
Calavo Growers (CVGW) 0.00 25488 60.60 69.50
Deckers Outdoor Corporation (DECK) 0.00 38240 +17.00% 59.73 67.78
Digimarc Corporation (DMRC) 0.00 2536 -7.00% 27.28 40.75
Denbury Resources (DNR) 0.00 1.99M -7.00% 2.57 1.52
Diana Shipping Inc Com 0.00 32100 4.61 0.00
Energen Corporation (EGN) 0.00 102871 +25.00% 54.43 48.82
EMC Insurance (EMCI) 0.00 2024 -6.00% 27.80 27.76
ESSA Ban (ESSA) 0.00 1450 +37.00% 14.48 14.83
Finish Line (FINL) 0.00 70946 14.15 14.31
F.N.B. Corporation (FNB) 0.00 272588 +57.00% 14.87 14.00
FormFactor (FORM) 0.00 16599 11.84 13.00
Greenhill & Co (GHL) 0.00 47880 29.31 19.90
Graham Corporation (GHM) 0.00 3047 23.30 20.03
Gildan Activewear Inc Com Cad 0.00 193211 26.94 0.00
P.H. Glatfelter Company (GLT) 0.00 78914 +3.00% 21.75 19.89
Hain Celestial (HAIN) 0.00 93463 +79.00% 37.20 35.54
Haynes International (HAYN) 0.00 21406 38.10 36.46
HMS Holdings (HMSY) 0.00 145967 20.33 19.20
Hexcel Corporation (HXL) 0.00 50535 +66.00% 54.47 52.98
Knoll (KNL) 0.00 17351 23.79 20.25
Lennox International (LII) 0.00 30389 +84.00% 167.28 184.50
MFA Mortgage Investments (MFA) 0.00 390528 +27.00% 8.06 8.43
Monro Muffler Brake (MNRO) 0.00 57925 +2.00% 52.10 41.70
Molina Healthcare (MOH) 0.00 52401 +26.00% 45.61 70.44
Monolithic Power Systems (MPWR) 0.00 24653 +27.00% 92.09 99.03
Marten Transport (MRTN) 0.00 38766 23.46 27.65
Myriad Genetics (MYGN) 0.00 121700 +382.00% 19.20 26.26
Neurocrine Biosciences (NBIX) 0.00 29305 +213.00% 43.12 46.77
Novagold Resources Inc Cad Com 0.00 36023 +31.00% 4.83 0.00
Neustar (NSR) 0.00 42090 +20.00% 33.15 33.40
NetScout Systems (NTCT) 0.00 61477 +31.00% 37.96 35.50
NuVasive (NUVA) 0.00 32249 +24.00% 74.68 78.03
NxStage Medical (NXTM) 0.00 24493 26.84 25.50
Ocwen Financial Corporation (OCN) 0.00 25058 5.44 2.82
Old Dominion Freight Line (ODFL) 0.00 67994 +54.00% 85.59 95.74
PAN AMERICAN SILVER CORP CAN Com 0.00 17263 17.44 0.00
Pacific Continental Corporation (PCBK) 0.00 5620 -3.00% 24.51 25.20
Provident Financial Services (PFS) 0.00 110127 +2.00% 25.85 24.65
Progenics Pharmaceuticals (PGNX) 0.00 116476 +576.00% 9.44 6.95
Children's Place Retail Stores (PLCE) 0.00 31892 120.05 101.20
Panera Bread Company (PNRA) 0.00 19324 +63.00% 261.92 314.71
RadiSys Corporation (RSYS) 0.00 6128 4.08 3.93
Stifel Financial (SF) 0.00 79443 +15.00% 50.19 45.65
Shenandoah Telecommunications Company (SHEN) 0.00 18330 +8.00% 28.01 30.45
Silicon Laboratories (SLAB) 0.00 26388 +24.00% 73.54 69.20
Silver Standard Res Com 0.00 15200 +85.00% 10.59 0.00
TriCo Bancshares (TCBK) 0.00 4838 35.55 35.19
TFS Financial Corporation (TFSL) 0.00 23311 +204.00% 15.97 15.48
First Financial Corporation (THFF) 0.00 2381 -3.00% 47.23 47.50
Hanover Insurance (THG) 0.00 50646 +42.00% 90.04 87.97
Team (TISI) 0.00 51863 27.04 24.25
Tompkins Financial Corporation (TMP) 0.00 22729 80.57 79.10
Tennant Company (TNC) 0.00 31365 72.65 73.55
Trustmark Corporation (TRMK) 0.00 75576 +15.00% 31.80 31.93
Texas Roadhouse (TXRH) 0.00 40349 +24.00% 44.54 51.13
Tyler Technologies (TYL) 0.00 21293 +129.00% 154.59 177.15
Universal Health Realty Income Trust (UHT) 0.00 50332 +2.00% 64.52 78.38
United Microelectronics (UMC) 0.00 499 2.00 2.33
Urban Outfitters (URBN) 0.00 103912 +23.00% 23.76 18.19
VASCO Data Security International (VDSI) 0.00 50586 13.49 14.60
Vector (VGR) 0.00 32119 +8.00% 20.79 21.76
Valmont Industries (VMI) 0.00 22867 +54.00% 155.50 149.30
Washington Federal (WFSL) 0.00 95951 +12.00% 33.11 0.00
Westmoreland Coal Company (WLB) 0.00 4601 14.45 4.83
Worthington Industries (WOR) 0.00 53298 +12.00% 45.07 47.36
AAON (AAON) 0.00 70843 35.35 36.30
Advisory Board Company (ABCO) 0.00 15053 46.82 51.35
Aceto Corporation (ACET) 0.00 49440 15.80 15.23
Agree Realty Corporation (ADC) 0.00 96425 +4.00% 47.97 46.95
AAR (AIR) 0.00 56040 -4.00% 33.63 34.69
Applied Industrial Technologies (AIT) 0.00 68404 61.86 58.80
Alamo (ALG) 0.00 15757 76.19 92.13
Access National Corporation (ANCX) 0.00 2464 +9.00% 29.80 26.60
Arena Pharmaceuticals (ARNA) 0.00 59138 -23.00% 1.45 16.53
Associated Banc- (ASBC) 0.00 163369 +53.00% 24.39 18.42
Astec Industries (ASTE) 0.00 51802 +5.00% 61.51 54.77
BancFirst Corporation (BANF) 0.00 1862 -2.00% 90.21 96.50
BankFinancial Corporation (BFIN) 0.00 4579 -10.00% 14.63 14.90
Saul Centers (BFS) 0.00 49600 +7.00% 61.60 58.47
Berkshire Hills Ban (BHLB) 0.00 7957 -3.00% 36.06 35.00
Brookdale Senior Living (BKD) 0.00 184096 +49.00% 13.47 15.08
Badger Meter (BMI) 0.00 52159 -2.00% 36.75 40.35
Bob Evans Farms (BOBE) 0.00 35455 +3.00% 64.88 70.46
Buffalo Wild Wings (BWLD) 0.00 11133 +18.00% 152.77 127.20
Cambrex Corporation (CBM) 0.00 57952 55.04 60.40
Calgon Carbon Corporation (CCC) 0.00 87715 14.60 14.95
Clear Channel Outdoor Holdings (CCO) 0.00 163 6.13 4.75
Compania Cervecerias Unidas S.A. (CCU) 0.00 24547 25.26 26.70
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 21918 -5.00% 3.07 0.00
CEVA (CEVA) 0.00 35024 35.49 47.05
City Holding Company (CHCO) 0.00 28034 +7.00% 64.48 65.89
Chemical Financial Corporation (CHFC) 0.00 43869 +29.00% 51.13 47.43
CONMED Corporation (CNMD) 0.00 45381 44.41 49.87
Callon Pete Co Del Com Stk 0.00 68172 +25.00% 13.16 0.00
CRA International (CRAI) 0.00 2058 -8.00% 35.54 35.60
Crawford & Company (CRD.B) 0.00 3347 -17.00% 9.80 0.00
CorVel Corporation (CRVL) 0.00 17200 43.53 48.45
CryoLife (CRY) 0.00 46175 +2.00% 16.64 20.05
CSS Industries (CSS) 0.00 2576 +6.00% 26.24 26.51
Community Trust Ban (CTBI) 0.00 3637 45.53 43.65
Consolidated-Tomoka Land (CTO) 0.00 1276 +5.00% 54.28 56.86
Cubic Corporation (CUB) 0.00 44327 52.80 46.00
Cutera (CUTR) 0.00 1869 20.87 26.55
DURECT Corporation (DRRX) 0.00 22621 1.06 1.56
DSP (DSPG) 0.00 37316 12.01 11.75
DXP Enterprises (DXPE) 0.00 25330 36.67 35.45
Ennis (EBF) 0.00 6261 -2.00% 16.93 19.05
NIC (EGOV) 0.00 111602 20.20 19.05
Ensign (ENSG) 0.00 84261 18.79 22.08
Esterline Technologies Corporation (ESL) 0.00 38743 +12.00% 86.04 95.25
Exactech (EXAC) 0.00 2542 -8.00% 25.46 30.70
Exponent (EXPO) 0.00 46269 59.54 57.75
First Commonwealth Financial (FCF) 0.00 147052 13.26 12.68
Comfort Systems USA (FIX) 0.00 67621 +4.00% 36.65 36.75
Forrester Research (FORR) 0.00 16445 39.77 39.50
H.B. Fuller Company (FUL) 0.00 90583 +2.00% 51.56 53.67
Glacier Ban (GBCI) 0.00 134781 33.93 36.07
Geron Corporation (GERN) 0.00 41980 2.27 2.88
General Communication (GNCMA) 0.00 43599 20.80 36.81
Chart Industries (GTLS) 0.00 53008 34.94 33.15
Hallmark Financial Services (HALL) 0.00 1948 -21.00% 11.29 11.43
Hancock Holding Company (HBHC) 0.00 89711 +4.00% 45.56 47.65
Healthcare Services (HCSG) 0.00 127303 43.09 47.81
Huaneng Power International (HNP) 0.00 20 50.00 28.39
Huron Consulting (HURN) 0.00 7434 41.99 42.85
Headwaters Incorporated (HW) 0.00 132960 23.48 24.24
Integra LifeSciences Holdings (IART) 0.00 106032 +103.00% 42.13 54.54
IBERIABANK Corporation (IBKC) 0.00 29850 +7.00% 79.05 79.60
ICF International (ICFI) 0.00 4332 41.48 46.60
ICU Medical, Incorporated (ICUI) 0.00 26185 +2.00% 152.70 174.75
ImmunoGen (IMGN) 0.00 25685 -8.00% 3.84 7.00
Ingles Markets, Incorporated (IMKTA) 0.00 3296 -3.00% 43.23 33.70
Immersion Corporation (IMMR) 0.00 8723 -8.00% 8.72 9.17
Independent Bank (INDB) 0.00 48085 64.99 67.28
Inter Parfums (IPAR) 0.00 28664 36.54 37.25
Investors Real Estate Trust (IRET) 0.00 300711 +5.00% 5.95 6.12
Jack Henry & Associates (JKHY) 0.00 51332 +112.00% 93.12 105.28
Kaman Corporation (KAMN) 0.00 48648 48.14 49.43
Kforce (KFRC) 0.00 5983 23.65 19.35
LHC (LHCG) 0.00 25087 53.92 67.00
Luminex Corporation (LMNX) 0.00 65154 -5.00% 18.37 21.38
Landec Corporation (LNDC) 0.00 7352 -4.00% 11.90 14.55
Liquidity Services (LQDT) 0.00 40281 8.00 6.30
Luby's (LUB) 0.00 3177 +68.00% 3.15 3.05
Marcus Corporation (MCS) 0.00 31817 32.11 31.20
McDermott International (MDR) 0.00 397317 -24.00% 6.75 7.10
Merit Medical Systems (MMSI) 0.00 86026 +17.00% 28.90 38.00
Movado (MOV) 0.00 25519 24.96 24.40
Matrix Service Company (MTRX) 0.00 45502 16.49 9.10
MasTec (MTZ) 0.00 77102 +2.00% 40.05 45.00
NBT Ban (NBTB) 0.00 76694 37.06 36.83
Navigant Consulting (NCI) 0.00 82459 +5.00% 22.86 19.81
National Fuel Gas (NFG) 0.00 85443 +46.00% 59.64 56.25
Natural Gas Services (NGS) 0.00 3126 +2.00% 26.01 24.95
Novavax (NVAX) 0.00 76257 -22.00% 1.29 1.18
Owens & Minor (OMI) 0.00 97246 +15.00% 34.61 32.33
Ormat Technologies (ORA) 0.00 12905 57.16 59.71
Orbotech Ltd Com Stk 0.00 1100 31.82 0.00
Old Second Ban (OSBC) 0.00 7073 -5.00% 11.23 11.05
Otter Tail Corporation (OTTR) 0.00 12158 37.81 40.35
PacWest Ban (PACW) 0.00 103002 +61.00% 53.27 46.37
Peoples Ban (PEBO) 0.00 4219 31.62 32.28
Pinnacle Financial Partners (PNFP) 0.00 82146 +7.00% 66.45 62.00
Powell Industries (POWL) 0.00 14595 34.42 32.68
PriceSmart (PSMT) 0.00 6989 -2.00% 92.22 85.55
PrivateBan (PVTB) 0.00 51432 +28.00% 59.36 60.97
Quality Systems (QSII) 0.00 77235 15.24 17.24
Republic Bancorp, Inc. KY (RBCAA) 0.00 2427 34.08 35.70
Revlon (REV) 0.00 2787 27.79 24.15
Repligen Corporation (RGEN) 0.00 59556 35.21 41.60
Rigel Pharmaceuticals (RIGL) 0.00 26431 -3.00% 3.33 2.81
Rambus (RMBS) 0.00 192798 13.14 11.74
RBC Bearings Incorporated (ROLL) 0.00 8159 96.99 101.77
Seaboard Corporation (SEB) 0.00 65 4175.00 3864.99
SJW (SJW) 0.00 49911 +2.00% 48.23 50.00
Scotts Miracle-Gro Company (SMG) 0.00 38874 +69.00% 93.40 87.57
SYNNEX Corporation (SNX) 0.00 35186 +2.00% 111.94 122.47
1st Source Corporation (SRCE) 0.00 3729 -2.00% 47.09 47.99
Stoneridge (SRI) 0.00 7077 +12.00% 18.09 15.47
Sasol (SSL) 0.00 2484 29.39 28.35
S&T; Ban (STBA) 0.00 62689 34.60 36.05
State Auto Financial (STFC) 0.00 4232 27.53 26.04
Stamps (STMP) 0.00 28331 +3.00% 118.34 153.50
Schweitzer-Mauduit International (SWM) 0.00 54146 41.42 37.35
Standex Int'l (SXI) 0.00 22458 100.14 91.05
Systemax (SYX) 0.00 893 -61.00% 11.20 19.34
TreeHouse Foods (THS) 0.00 50118 +67.00% 84.66 80.85
Tejon Ranch Company (TRC) 0.00 3940 21.92 20.67
Speedway Motorsports (TRK) 0.00 3316 -10.00% 18.92 18.40
TrustCo Bank Corp NY (TRST) 0.00 170379 +4.00% 7.85 7.70
Urstadt Biddle Properties (UBA) 0.00 114246 +5.00% 20.57 19.89
UMB Financial Corporation (UMBF) 0.00 40084 +20.00% 75.33 73.72
UniFirst Corporation (UNF) 0.00 27095 141.45 141.70
U.S. Lime & Minerals (USLM) 0.00 519 -13.00% 79.31 77.78
Veeco Instruments (VECO) 0.00 70106 29.99 28.50
Vicor Corporation (VICR) 0.00 26234 +3.00% 16.11 18.75
Village Super Market (VLGEA) 0.00 1917 -6.00% 26.03 26.12
VSE Corporation (VSEC) 0.00 2660 -8.00% 40.96 45.10
Viad (VVI) 0.00 35430 +7.00% 45.19 47.50
WestAmerica Ban (WABC) 0.00 46662 +2.00% 55.83 56.39
Washington Trust Ban (WASH) 0.00 3656 -3.00% 49.37 52.40
WD-40 Company (WDFC) 0.00 25130 108.94 110.90
WGL Holdings (WGL) 0.00 53909 +14.00% 82.55 83.83
Encore Wire Corporation (WIRE) 0.00 34420 45.99 43.55
Wipro (WIT) 0.00 11360 10.21 5.10
Weis Markets (WMK) 0.00 3320 59.85 48.48
WesBan (WSBC) 0.00 16133 38.17 39.16
West Bancorporation (WTBA) 0.00 4191 22.81 23.80
Watts Water Technologies (WTS) 0.00 50061 +2.00% 62.50 62.55
Ixia (XXIA) 0.00 113790 +4.00% 19.65 19.65
Olympic Steel (ZEUS) 0.00 15433 18.59 19.29
Zumiez (ZUMZ) 0.00 28767 18.31 12.10
Acorda Therapeutics (ACOR) 0.00 81165 21.00 19.75
Federal Agricultural Mortgage (AGM) 0.00 1950 -3.00% 57.49 68.08
Analogic Corporation (ALOG) 0.00 22053 75.91 72.80
Astronics Corporation (ATRO) 0.00 5084 +11.00% 31.72 30.23
AZZ Incorporated (AZZ) 0.00 46906 59.49 55.45
Natus Medical (BABY) 0.00 58192 39.25 37.00
BJ's Restaurants (BJRI) 0.00 33091 -5.00% 40.41 37.75
Cass Information Systems (CASS) 0.00 2775 66.30 66.24
CONN'S (CONN) 0.00 5102 8.82 17.90
Citi Trends (CTRN) 0.00 3652 -8.00% 16.86 21.35
CommVault Systems (CVLT) 0.00 25710 +25.00% 50.81 57.95
Ducommun Incorporated (DCO) 0.00 2445 -7.00% 28.75 29.71
Enersis S.A. (ENI) 0.00 146303 -5.00% 10.40 13.76
EnerNOC (ENOC) 0.00 8543 -12.00% 6.04 7.65
Enzo Biochem (ENZ) 0.00 9641 -5.00% 8.35 11.36
Flowers Foods (FLO) 0.00 197777 +45.00% 19.41 17.79
Flotek Industries (FTK) 0.00 93384 +3.00% 12.78 8.58
German American Ban (GABC) 0.00 3400 47.35 33.65
Genomic Health (GHDX) 0.00 6222 +48.00% 31.49 32.81
GP Strategies Corporation (GPX) 0.00 3307 -6.00% 25.25 27.05
Globalstar (GSAT) 0.00 98230 +8.00% 1.60 2.14
Halozyme Therapeutics (HALO) 0.00 38531 12.97 13.55
Hackett (HCKT) 0.00 5059 19.50 15.59
Hurco Companies (HURC) 0.00 2024 31.03 34.75
Insteel Industries (IIIN) 0.00 29246 36.15 32.94
Imax Corp Cad Com (usd) 0.00 20980 33.95 0.00
Lakeland Ban (LBAI) 0.00 9989 +5.00% 19.59 18.80
Lydall (LDL) 0.00 28316 53.60 51.90
Lattice Semiconductor (LSCC) 0.00 42118 6.95 6.71
Momenta Pharmaceuticals (MNTA) 0.00 112463 +2.00% 13.30 17.65
Nautilus (NLS) 0.00 51740 18.25 19.05
NetGear (NTGR) 0.00 57775 49.55 44.20
Onebeacon Insurance Group Ltd Cl-a 0.00 4987 -5.00% 16.04 0.00
OceanFirst Financial (OCFC) 0.00 6531 +6.00% 28.08 27.15
Orthofix International Nv Com Stk 0.00 30960 +397.00% 38.14 0.00
Omega Protein Corporation (OME) 0.00 5277 20.09 17.45
OraSure Technologies (OSUR) 0.00 92139 +591.00% 12.93 17.71
PC Connection (PCCC) 0.00 3483 -5.00% 29.75 24.57
PDF Solutions (PDFS) 0.00 6590 22.71 16.95
Park-Ohio Holdings (PKOH) 0.00 2056 35.82 39.05
Providence Service Corporation (PRSC) 0.00 20977 44.46 50.38
Sandy Spring Ban (SASR) 0.00 8812 +17.00% 40.92 40.43
Shore Bancshares (SHBI) 0.00 1955 16.88 16.55
Silicon Motion Technology (SIMO) 0.00 5200 46.73 51.13
SurModics (SRDX) 0.00 22754 +2.00% 24.07 28.30
Triumph (TGI) 0.00 132365 +97.00% 25.75 31.10
Trimas Corporation (TRS) 0.00 15684 20.73 20.65
United Natural Foods (UNFI) 0.00 73287 +12.00% 43.24 35.66
U.S. Physical Therapy (USPH) 0.00 20701 65.32 64.25
Wey (WEYS) 0.00 1000 28.00 28.12
Woodward Governor Company (WGOV) 0.00 51057 +7.00% 67.93 0.00
Abaxis (ABAX) 0.00 40515 48.50 53.73
Abraxas Petroleum (AXAS) 0.00 30313 -3.00% 2.03 1.51
Allegheny Technologies Incorporated (ATI) 0.00 218879 +8.00% 17.96 16.82
Barrett Business Services (BBSI) 0.00 1710 -4.00% 54.67 57.02
Builders FirstSource (BLDR) 0.00 20180 14.88 15.43
Callidus Software (CALD) 0.00 14582 21.36 24.30
Casella Waste Systems (CWST) 0.00 9660 -2.00% 14.09 16.62
Erie Indemnity Company (ERIE) 0.00 5039 +378.00% 121.95 126.46
ExlService Holdings (EXLS) 0.00 58156 47.35 56.56
GOLAR LNG Limited Com 0.00 88452 +2.00% 27.95 0.00
Guangshen Railway (GSH) 0.00 1789 30.18 25.25
Hardinge (HDNG) 0.00 1644 +13.00% 10.95 12.70
HEALTHSOUTH (HLS) 0.00 87161 +16.00% 42.81 49.06
Hooker Furniture Corporation (HOFT) 0.00 1731 31.20 40.85
Idera Pharmaceuticals (IDRA) 0.00 29020 -5.00% 2.47 1.82
Macatawa Bank Corporation (MCBC) 0.00 7996 -4.00% 9.98 9.40
Monmouth R.E. Inv (MNRTA) 0.00 159241 +10.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 3940 36.85 39.33
MainSource Financial (MSFG) 0.00 5522 32.92 33.07
Neogen Corporation (NEOG) 0.00 66072 65.54 68.98
NN (NNBR) 0.00 6724 25.30 28.05
NVE Corporation (NVEC) 0.00 1181 82.15 79.58
Potlatch Corporation (PCH) 0.00 26215 +23.00% 45.72 45.75
Rex American Resources (REX) 0.00 9221 90.54 96.28
RTI Biologics (RTIX) 0.00 17032 -8.00% 4.05 5.85
Standard Motor Products (SMP) 0.00 33915 49.15 51.78
Teradyne (TER) 0.00 186778 +62.00% 31.09 31.19
Valhi (VHI) 0.00 3062 -20.00% 3.27 3.07
Zix Corporation (ZIXI) 0.00 12813 -2.00% 4.85 5.82
Braskem SA (BAK) 0.00 22600 20.35 20.43
Brink's Company (BCO) 0.00 106701 -5.00% 53.45 67.50
Cavco Industries (CVCO) 0.00 14009 116.37 130.55
CONSOLIDATED WATER CO Inc Com Stk 0.00 2866 -5.00% 12.20 0.00
Extreme Networks (EXTR) 0.00 24664 -4.00% 7.48 10.01
First Merchants Corporation (FRME) 0.00 14981 +50.00% 39.38 40.55
Greenbrier Companies (GBX) 0.00 49648 43.10 50.00
Getty Realty (GTY) 0.00 104370 +9.00% 25.26 25.00
Infinity Pharmaceuticals (INFI) 0.00 13808 -25.00% 3.22 1.70
iRobot Corporation (IRBT) 0.00 45069 66.15 92.47
KMG Chemicals (KMGB) 0.00 1784 +29.00% 46.12 0.00
KongZhong Corporation (KONG) 0.00 11500 7.39 0.00
Quaker Chemical Corporation (KWR) 0.00 23679 +8.00% 131.64 146.12
Ladenburg Thalmann Financial Services (LTS) 0.00 29850 2.46 2.46
MDC PARTNERS INC CL A SUB Vtg 0.00 14767 9.35 0.00
Marlin Business Services (MRLN) 0.00 2506 -5.00% 25.96 25.75
PetMed Express (PETS) 0.00 33266 20.14 41.06
Ruth's Hospitality (RUTH) 0.00 50584 20.06 22.00
Superior Energy Services (SPN) 0.00 283722 +24.00% 14.26 10.03
Meridian Bioscience (VIVO) 0.00 73808 13.79 15.95
Alnylam Pharmaceuticals (ALNY) 0.00 24739 -89.00% 51.60 79.97
Bel Fuse (BELFB) 0.00 15174 25.58 25.40
Brocade Communications Systems (BRCD) 0.00 407960 +52.00% 12.48 12.63
Capital Senior Living Corporation (CSU) 0.00 6742 14.06 15.47
Carriage Services (CSV) 0.00 4044 27.12 26.85
Deltic Timber Corporation (DEL) 0.00 18961 +4.00% 78.10 73.32
Hercules Technology Growth Capital (HTGC) 0.00 182766 +8.00% 15.12 13.22
Lifeway Foods (LWAY) 0.00 356 11.24 9.29
LSI Industries (LYTS) 0.00 6772 -5.00% 10.00 9.24
Marchex (MCHX) 0.00 11508 -13.00% 2.65 2.99
National Instruments (NATI) 0.00 70692 +134.00% 32.56 40.35
NL Industries (NL) 0.00 709 -63.00% 7.05 7.30
WebMD Health (WBMD) 0.00 24577 +36.00% 52.65 59.64
Aspen Technology (AZPN) 0.00 26873 58.91 55.93
Materials SPDR (XLB) 0.00 25234 +2.00% 52.43 54.17
Acacia Research Corporation (ACTG) 0.00 13824 -2.00% 5.72 4.50
Enterprise Financial Services (EFSC) 0.00 5090 +4.00% 42.34 40.95
Navistar International Corporation (NAV) 0.00 132539 -25.00% 24.56 26.75
Universal Truckload Services (UACL) 0.00 776 -50.00% 14.18 15.11
CalAmp (CAMP) 0.00 58967 16.79 20.44
Carpenter Technology Corporation (CRS) 0.00 52186 +13.00% 37.29 37.18
Nanometrics Incorporated (NANO) 0.00 41129 30.45 26.39
Southwest Ban (OKSB) 0.00 4261 26.02 25.40
United Community Financial (UCFC) 0.00 13608 -5.00% 8.34 8.06
WSFS Financial Corporation (WSFS) 0.00 10836 +54.00% 46.06 45.40
Accuray Incorporated (ARAY) 0.00 21586 4.75 4.65
Ali (ALCO) 0.00 301 26.58 31.45
Anika Therapeutics (ANIK) 0.00 24076 43.43 49.53
Apollo Investment (AINV) 0.00 534975 +3.00% 6.56 6.33
Apollo Commercial Real Est. Finance (ARI) 0.00 30306 +77.00% 18.84 18.66
BofI Holding (BOFI) 0.00 104730 26.14 23.82
CNB Financial Corporation (CCNE) 0.00 3862 -2.00% 25.13 23.69
Cambium Learning (VLCY) 0.00 1585 5.05 0.00
Central Garden & Pet (CENTA) 0.00 58578 +5.00% 34.72 30.40
Cerus Corporation (CERS) 0.00 24816 4.44 2.48
Chase Corporation (CCF) 0.00 1652 95.37 108.00
Clearwater Paper (CLW) 0.00 42912 55.99 46.70
Columbia Banking System (COLB) 0.00 102691 38.99 39.35
CoreLogic (CLGX) 0.00 59541 +150.00% 40.71 43.80
Cray (CRAY) 0.00 70704 21.90 18.80
Dana Holding Corporation (DAN) 0.00 237847 +6.00% 19.31 22.17
Diamond Hill Investment (DHIL) 0.00 791 195.18 199.56
Eldorado Gold Corp New 0.00 1.21M +2.00% 3.41 0.00
ePlus (PLUS) 0.00 10885 135.09 75.00
First American Financial (FAF) 0.00 121007 +49.00% 39.27 44.98
First Ban (FNLC) 0.00 3171 27.37 27.50
Flexsteel Industries (FLXS) 0.00 969 -3.00% 50.57 54.21
Gran Tierra Energy Inc 0.00 73932 -79.00% 2.65 0.00
Hawkins (HWKN) 0.00 15718 -2.00% 49.01 47.95
HEICO Corporation (HEI.A) 0.00 9268 +57.00% 75.50 0.00
Iamgold Corp 0.00 378462 -35.00% 3.98 0.00
Independence Holding Company (IHC) 0.00 1135 +38.00% 18.50 20.75
KVH Industries (KVHI) 0.00 4822 -4.00% 8.40 9.85
K12 (LRN) 0.00 8048 19.17 18.03
Kennedy-Wilson Holdings (KW) 0.00 29842 22.17 19.00
Kona Grill (KONA) 0.00 523 -67.00% 5.74 3.50
Lawson Products (LAWS) 0.00 938 +23.00% 22.39 21.55
Limelight Networks (LLNW) 0.00 10807 -13.00% 2.59 3.03
M.D.C. Holdings (MDC) 0.00 71439 30.05 36.73
MYR (MYRG) 0.00 26474 41.02 31.14
Mesa Laboratories (MLAB) 0.00 900 123.08 141.37
Miller Industries (MLR) 0.00 3277 -5.00% 26.57 25.45
NCI Building Systems (NCS) 0.00 6243 -2.00% 17.26 16.90
National Bankshares (NKSH) 0.00 1957 37.25 41.20
New Gold Inc Cda 0.00 392664 2.96 0.00
Nutraceutical Int'l (NUTR) 0.00 1821 -2.00% 31.33 41.70
Oil-Dri Corporation of America (ODC) 0.00 1363 +74.00% 37.23 40.77
1-800-FLOWERS (FLWS) 0.00 7496 10.15 9.90
Oppenheimer Holdings (OPY) 0.00 3307 -6.00% 16.87 16.50
Orchids Paper Products Company (TIS) 0.00 2624 -2.00% 23.66 13.56
PGT (PGTI) 0.00 79761 10.75 12.35
Pacific Mercantile Ban (PMBC) 0.00 2422 -10.00% 7.43 8.75
Panhandle Oil and Gas (PHX) 0.00 3634 19.42 23.60
Peapack-Gladstone Financial (PGC) 0.00 4117 29.52 31.94
Precision Drilling Corporation (PD) 0.00 455424 4.73 0.00
PROS Holdings (PRO) 0.00 6109 24.31 26.59
Pzena Investment Management (PZN) 0.00 2064 9.69 9.71
Quanex Building Products Corporation (NX) 0.00 59018 20.25 21.00
Rayonier (RYN) 0.00 147668 +32.00% 28.34 28.83
SM Energy (SM) 0.00 169178 +15.00% 24.01 15.67
Seneca Foods Corporation (SENEA) 0.00 10399 36.05 31.45
Sierra Wireless Inc 0.00 3900 +85.00% 26.41 0.00
Strattec Security (STRT) 0.00 1047 +10.00% 25.88 36.35
TRC Companies (TRR) 0.00 2849 -6.00% 17.55 17.55
TeleNav (TNAV) 0.00 8214 +88.00% 8.67 8.35
Ultra Clean Holdings (UCTT) 0.00 7510 -2.00% 16.96 19.56
Unit Corporation (UNT) 0.00 194685 -23.00% 24.16 17.91
US Ecology (ECOL) 0.00 38861 46.85 51.40
Utah Medical Products (UTMD) 0.00 836 -12.00% 62.75 72.55
Westwood Holdings (WHG) 0.00 1896 53.07 57.16
Willbros (WG) 0.00 5701 -32.00% 2.81 2.58
Cosan Ltd shs a 0.00 211727 8.53 0.00
Hollysys Automation Technolo shs 0.00 4389 16.86 0.00
Validus Holdings Ltd 0.00 65459 +31.00% 56.33 0.00
Bassett Furniture Industries (BSET) 0.00 3339 26.84 32.80
Blackrock Kelso Capital (BKCC) 0.00 171149 7.54 7.45
Heritage Financial Corporation (HFWA) 0.00 7072 24.79 26.30
Hyatt Hotels Corporation (H) 0.00 10805 +194.00% 53.63 57.38
Johnson Outdoors (JOUT) 0.00 839 +10.00% 37.04 48.85
USA Truck (USAK) 0.00 1124 +21.00% 7.12 8.47
B&G; Foods (BGS) 0.00 116799 40.25 36.15
Cu (CFI) 0.00 2623 +4.00% 31.42 33.40
Delta Apparel (DLA) 0.00 1096 +25.00% 17.34 22.73
First Defiance Financial (FDEF) 0.00 2400 49.31 52.92
Multi-Color Corporation (LABL) 0.00 22063 71.01 82.95
Northrim Ban (NRIM) 0.00 1901 30.25 30.50
Rosetta Stone (RST) 0.00 3078 -12.00% 9.75 11.00
John B. Sanfilippo & Son (JBSS) 0.00 14281 +596.00% 73.16 62.85
Cloud Peak Energy Inc 0.00 105104 +21.00% 4.58 0.00
Rush Enterprises (RUSHB) 0.00 921 -7.00% 31.49 35.91
First of Long Island Corporation (FLIC) 0.00 5122 26.95 28.20
Limoneira Company (LMNR) 0.00 3602 -9.00% 21.14 23.62
Arlington Asset Investment (AI) 0.00 6182 -7.00% 13.98 13.81
Home Ban (HBCP) 0.00 930 +8.00% 33.33 43.63
Territorial Ban (TBNK) 0.00 2371 -2.00% 31.36 31.60
Virtus Investment Partners (VRTS) 0.00 10294 +12.00% 105.90 111.40
Altra Holdings (AIMC) 0.00 6140 -2.00% 38.96 39.90
Amicus Therapeutics (FOLD) 0.00 54559 7.15 9.76
Bar Harbor Bankshares (BHB) 0.00 3919 +150.00% 33.23 30.86
Bridgepoint Education (BPI) 0.00 4940 -9.00% 10.74 15.19
Cae Inc 0.00 326457 +4.00% 15.26 0.00
CBL & Associates Properties (CBL) 0.00 596272 +5.00% 9.55 8.47
CBOE Holdings (CBOE) 0.00 49395 +98.00% 81.09 90.55
Changyou (CYOU) 0.00 2000 28.00 38.60
CNO Financial (CNO) 0.00 229564 +2.00% 20.50 20.64
Farmers Capital Bank (FFKT) 0.00 2295 40.53 38.10
Fibria Celulose S.A. (FBR) 0.00 10231 9.19 10.02
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 1102 +7.00% 17.24 16.22
Green Plains Renewable Energy (GPRE) 0.00 101184 +2.00% 24.75 20.00
Guidance Software (GUID) 0.00 3224 +18.00% 5.89 6.69
IDT Corporation (IDT) 0.00 4745 12.65 14.41
iShares S&P; MidCap 400 Index (IJH) 0.00 6250 +80.00% 171.20 174.85
Masimo Corporation (MASI) 0.00 27171 -64.00% 93.24 94.35
Mellanox Technologies Ltd 0.00 4289 51.06 0.00
Oclaro (OCLR) 0.00 26889 9.80 9.75
Pilgrim's Pride Corporation (PPC) 0.00 18422 +236.00% 23.12 21.96
Reading International (RDI) 0.00 4119 15.61 16.07
Roadrunner Transportation Services Hold. (RRTS) 0.00 50600 6.87 7.27
Seadrill Limited 0.00 132096 -2.00% 1.64 0.00
Select Medical Holdings Corporation (SEM) 0.00 276260 +3.00% 13.35 15.45
Shutterfly (SFLY) 0.00 60845 +446.00% 48.29 47.38
SPDR S&P; MidCap 400 ETF (MDY) 0.00 14200 312.39 319.49
Stantec Inc 0.00 13780 25.91 0.00
Transalta Corp 0.00 580844 5.86 0.00
USA Technologies (USAT) 0.00 6295 4.29 5.35
Vale (VALE.P) 0.00 55352 -65.00% 8.98 0.00
Vanguard Small-Cap Value ETF (VBR) 0.00 207 120.77 123.44
Vonage Holdings (VG) 0.00 60026 +30.00% 6.33 6.81
Web (WWWW) 0.00 15973 19.35 24.72
Yamana Gold Inc 0.00 1.83M -10.00% 2.75 0.00
Advantage Oil & Gas Ltd 0.00 29846 -33.00% 6.57 0.00
DigitalGlobe (DGI) 0.00 26703 +15.00% 32.70 33.80
Immunomedics (IMMU) 0.00 23730 -6.00% 6.49 8.91
Insulet Corporation (PODD) 0.00 19857 43.09 50.42
National CineMedia (NCMI) 0.00 20536 12.61 7.63
PFSweb (PFSW) 0.00 2610 +36.00% 6.51 8.10
QuinStreet (QNST) 0.00 59868 3.89 4.25
SciClone Pharmaceuticals (SCLN) 0.00 82667 9.80 10.90
Spirit AeroSystems Holdings (SPR) 0.00 83587 +46.00% 57.87 57.90
Unisys Corporation (UIS) 0.00 12452 +7.00% 13.96 13.15
Addus Homecare Corp 0.00 1123 32.06 0.00
BRF Brasil Foods SA (BRFS) 0.00 15390 12.28 11.76
Ebix (EBIX) 0.00 40942 61.25 55.55
KAR Auction Services (KAR) 0.00 90626 +56.00% 43.59 42.22
Medidata Solutions (MDSO) 0.00 95857 57.69 78.50
Spectrum Pharmaceuticals (SPPI) 0.00 120817 +3.00% 6.50 7.72
Colfax Corporation (CFX) 0.00 92972 +25.00% 39.14 38.68
Descartes Sys Grp Inc 0.00 7300 22.88 0.00
Celldex Therapeutics (CLDX) 0.00 25351 -23.00% 3.61 2.56
Information Services (III) 0.00 5591 +54.00% 3.22 4.24
iShares MSCI South Korea Index Fund (EWY) 0.00 24382 +83.00% 61.89 68.16
BioTime (BTIM) 0.00 17241 -3.00% 3.40 0.00
Curis (CRIS) 0.00 29560 -5.00% 2.78 2.04
3D Systems Corporation (TDSC) 0.00 72383 +29.00% 14.95 0.00
Cardiovascular Systems (CSII) 0.00 7547 -3.00% 28.24 32.89
Ironwood Pharmaceuticals (IRWD) 0.00 45508 17.06 18.31
Corcept Therapeutics Incorporated (CORT) 0.00 17638 10.95 11.98
Genpact Limited shs 0.00 106290 +48.00% 24.73 0.00
ORBCOMM (ORBC) 0.00 15211 9.53 11.53
Spectranetics Corporation (SPNC) 0.00 12841 29.18 38.35
Alexander's (ALX) 0.00 5039 +6.00% 430.81 422.50
Carrols Restaurant (TAST) 0.00 8806 14.21 12.25
CAI International (CAP) 0.00 5011 15.64 12.99
Eagle Ban (EGBN) 0.00 10980 59.72 62.85
Express (EXPR) 0.00 185265 +8.00% 9.11 6.66
Generac Holdings (GNRC) 0.00 57522 37.25 35.75
Lakeland Financial Corporation (LKFN) 0.00 5776 43.01 46.07
Oasis Petroleum (OAS) 0.00 227568 -2.00% 14.23 7.87
Saga Communications (SGA) 0.00 966 -9.00% 50.81 47.10
Salem Communications (SALM) 0.00 2209 +55.00% 7.24 7.35
Nordic American Tanker Shippin 0.00 34598 +5.00% 8.20 0.00
Silicom Ltd. 0.00 747 -13.00% 49.53 0.00
Adams Resources & Energy (AE) 0.00 209 38.28 41.87
Nature's Sunshine Prod. (NATR) 0.00 1245 +15.00% 9.64 13.30
Achillion Pharmaceuticals (ACHN) 0.00 27900 4.19 4.44
Evolution Petroleum Corporation (EPM) 0.00 6889 8.07 8.05
Build-A-Bear Workshop (BBW) 0.00 3283 -3.00% 8.70 10.70
LogMeIn (LOGM) 0.00 34147 -23.00% 97.52 107.85
Cobalt Intl Energy Inc 0.00 108350 -2.00% 0.54 0.00
Vitamin Shoppe Inc 0.00 40766 -2.00% 20.16 0.00
Verint Systems (VRNT) 0.00 21321 43.54 41.90
Nevsun Res Ltd 0.00 37635 2.58 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 41055 +526.00% 11.00 10.65
Primoris Services (PRIM) 0.00 11149 23.21 25.36
ZIOPHARM Oncology (ZIOP) 0.00 41989 6.35 6.40
Envestnet (ENV) 0.00 15020 32.25 39.85
Green Dot Corporation (GDOT) 0.00 78448 33.36 39.01
Motorcar Parts of America (MPAA) 0.00 31149 30.74 28.25
Oritani Financial (ORIT) 0.00 70472 +8.00% 16.99 17.25
QEP Resources (QEP) 0.00 303283 +35.00% 12.71 9.88
Six Flags Entertainment (SIX) 0.00 47255 +53.00% 59.27 61.26
Fabrinet shs 0.00 65808 +2.00% 42.04 0.00
Alpha & Omega Semiconductor shs 0.00 4556 17.22 0.00
Ameres (AMRC) 0.00 3365 -12.00% 6.54 7.35
BroadSoft (BSFT) 0.00 7041 40.24 44.55
RealPage (RP) 0.00 21017 34.91 37.70
Quad/Graphics (QUAD) 0.00 7043 25.32 23.16
EXACT Sciences Corporation (EXAS) 0.00 36063 23.62 36.60
Vanguard Emerging Markets ETF (VWO) 0.00 334 38.92 40.97
Centrais Eletricas Brasileiras SA (EBR.B) 0.00 27522 6.94 0.00
Pebblebrook Hotel Trust (PEB) 0.00 181733 +8.00% 29.23 32.94
China Lodging (HTHT) 0.00 4000 62.00 83.98
8x8 (EGHT) 0.00 164376 15.25 15.05
Allied Motion Technologies (AMOT) 0.00 809 -18.00% 19.47 26.99
Century Casinos (CNTY) 0.00 2941 -24.00% 7.48 7.49
Douglas Dynamics (PLOW) 0.00 5391 -2.00% 30.57 32.60
Hennessy Advisors (HNNA) 0.00 700 +49.00% 17.14 15.07
IRIDEX Corporation (IRIX) 0.00 1379 -3.00% 11.60 9.81
Pacific Premier Ban (PPBI) 0.00 6478 -3.00% 38.57 36.40
Scorpio Tankers Inc shs 0.00 51519 4.52 0.00
Sparton Corporation (SPA) 0.00 2371 21.01 22.15
Whitestone REIT (WSR) 0.00 6792 13.76 12.55
Covenant Transportation (CVTI) 0.00 2748 +51.00% 18.93 17.81
Craft Brewers Alliance (HOOK) 0.00 1915 13.58 0.00
HealthStream (HSTM) 0.00 43110 24.22 26.47
Heritage Oaks Ban (HEOP) 0.00 6744 -11.00% 13.44 13.35
Kraton Performance Polymers (KRA) 0.00 53655 30.91 33.51
SPECTRUM BRANDS Hldgs Inc 0.00 25926 +46.00% 139.00 0.00
Vanguard Small-Cap Growth ETF (VBK) 0.00 157 140.13 147.08
Allied World Assurance Co New 0.00 76181 +13.00% 52.98 0.00
Biglari Holdings (BH) 0.00 1717 431.88 401.74
Cascade Bancorp (new) 0.00 9773 -5.00% 7.70 0.00
CoBiz Financial (COBZ) 0.00 8894 16.80 16.91
Echo Global Logistics (ECHO) 0.00 45696 21.36 19.75
Embraer S A Adr adr 0.00 10133 22.11 0.00
First Interstate Bancsystem (FIBK) 0.00 4730 39.78 36.90
First Potomac Realty Trust (FPO) 0.00 130748 10.29 11.06
Heartland Financial USA (HTLF) 0.00 5583 -2.00% 49.97 46.65
Inphi Corporation (IPHI) 0.00 14316 48.74 35.97
Collectors Universe (CLCT) 0.00 1287 -4.00% 26.42 25.94
Vanguard Total Bond Market ETF (BND) 0.00 667 80.96 82.06
Chemtura Corporation (CHMT) 0.00 56801 33.38 33.50
Opko Health (OPK) 0.00 111673 +217.00% 8.00 6.86
Bank of Marin Ban (BMRC) 0.00 1467 64.34 62.25
UFP Technologies (UFPT) 0.00 1598 +59.00% 25.72 27.95
Vishay Precision (VPG) 0.00 1862 15.57 17.40
Atlantic Power Corporation (ATP) 0.00 32264 2.65 0.00
Lifetime Brands (LCUT) 0.00 3160 -2.00% 19.96 18.55
LeMaitre Vascular (LMAT) 0.00 3584 24.55 31.08
Unifi Inc 0.00 25725 +2.00% 28.39 0.00
American National BankShares (AMNB) 0.00 2137 37.45 37.15
Ameris Ban (ABCB) 0.00 65071 +13.00% 46.09 48.15
Ames National Corporation (ATLO) 0.00 2660 30.40 31.05
Argan (AGX) 0.00 3216 66.00 61.95
Arrow Financial Corporation (AROW) 0.00 2810 -3.00% 33.74 31.75
Artesian Resources Corporation (ARTNA) 0.00 1940 +3.00% 32.21 38.06
BioSpecifics Technologies (BSTC) 0.00 1558 55.29 49.40
Booz Allen Hamilton Holding Corporation (BAH) 0.00 143863 +37.00% 35.45 32.69
Bridge Ban (BDGE) 0.00 4360 35.17 33.25
Bryn Mawr Bank (BMTC) 0.00 4099 39.44 41.80
Calix (CALX) 0.00 10303 7.26 6.90
Capital City Bank (CCBG) 0.00 3315 +9.00% 21.64 20.14
Capitol Federal Financial (CFFND) 0.00 130003 14.63 0.00
Century Ban (CNBKA) 0.00 576 +13.00% 60.90 63.95
Chatham Lodging Trust (CLDT) 0.00 83962 +3.00% 19.79 20.35
Citizens & Northern Corporation (CZNC) 0.00 3419 23.54 23.63
Codexis Inc 0.00 10550 -5.00% 4.76 0.00
Connecticut Water Service (CTWS) 0.00 2604 -3.00% 53.05 54.66
CoreSite Realty (COR) 0.00 59671 90.04 105.65
Endologix (ELGX) 0.00 21064 7.23 4.98
Financial Engines (FNGN) 0.00 100344 +6.00% 43.55 37.05
First Ban (FBNC) 0.00 4705 29.31 31.29
Gladstone Investment Corporation (GAIN) 0.00 71843 +10.00% 9.06 9.29
Golub Capital BDC (GBDC) 0.00 132213 +12.00% 19.87 19.30
Howard Hughes (HHC) 0.00 17392 +95.00% 117.52 122.17
Invesco Mortgage Capital (IVR) 0.00 158712 15.44 16.75
iShares MSCI Canada Index (EWC) 0.00 19900 +189.00% 26.88 26.97
Kayne Anderson Energy Development (KED) 0.00 23851 +7.00% 19.50 17.53
KEYW Holding (KEYW) 0.00 9971 +12.00% 9.50 9.28
Kratos Defense & Security Solutions (KTOS) 0.00 13655 -4.00% 7.78 12.15
Ligand Pharmaceuticals In 0.00 33398 105.83 0.00
Main Street Capital Corporation (MAIN) 0.00 126097 +6.00% 38.22 38.66
MaxLinear (MXL) 0.00 13475 28.00 28.30
Merchants Bancshares (MBVT) 0.00 1680 -5.00% 48.64 49.80
MidWestOne Financial (MOFG) 0.00 2231 -6.00% 34.38 34.00
Mistras (MG) 0.00 5268 -3.00% 21.32 21.69
Omega Flex (OFLX) 0.00 413 +9.00% 48.43 64.48
Omeros Corporation (OMER) 0.00 9608 -5.00% 15.08 20.34
One Liberty Properties (OLP) 0.00 3278 -2.00% 23.55 23.54
Orrstown Financial Services (ORRF) 0.00 1170 -7.00% 22.22 22.35
P.A.M. Transportation Services (PTSI) 0.00 290 -27.00% 17.24 19.46
Pacific Biosciences of California (PACB) 0.00 18805 -3.00% 5.14 3.65
Penns Woods Ban (PWOD) 0.00 1406 -4.00% 43.10 41.13
Primo Water Corporation (PRMW) 0.00 3392 +6.00% 12.97 13.16
Qad Inc cl a 0.00 2667 28.15 0.00
Red Lion Hotels Corporation (RLH) 0.00 2307 +34.00% 6.94 7.05
SPS Commerce (SPSC) 0.00 28355 58.47 64.01
Ss&c Technologies Holding 0.00 62689 +204.00% 35.27 0.00
Safeguard Scientifics (SFE) 0.00 52096 +5.00% 12.70 11.60
Sierra Ban (BSRR) 0.00 3379 -8.00% 27.61 24.23
Simmons First National Corporation (SFNC) 0.00 52940 55.15 52.65
Lance Inc 0.00 52682 +29.00% 40.31 0.00
Suffolk Ban (SUBK) 0.00 2691 -2.00% 40.38 27.25
THL Credit (TCRD) 0.00 75969 +5.00% 9.95 9.91
TechTarget (TTGT) 0.00 2169 +23.00% 9.22 10.45
Tower International (TOWR) 0.00 4808 -2.00% 27.25 21.85
Triangle Capital Corporation (TCAP) 0.00 98176 +15.00% 19.08 17.74
Univest Corp. of PA (UVSP) 0.00 5942 26.02 30.05
Vera Bradley (VRA) 0.00 32167 -5.00% 9.30 9.07
VirnetX Holding Corporation (VHC) 0.00 15017 -16.00% 2.26 5.00
Winmark Corporation (WINA) 0.00 594 -4.00% 113.56 129.90
York Water Company (YORW) 0.00 3291 34.84 34.85
Maiden Holdings Ltd shs 0.00 126462 14.00 0.00
Costamare Inc shs 0.00 12679 +3.00% 6.62 0.00
Teekay Tankers Ltd cl a 0.00 29709 -5.00% 2.07 0.00
Vanguard Pacific ETF (VPL) 0.00 286 62.94 66.16
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 662 27.19 27.71
Vanguard European ETF (VGK) 0.00 313 51.12 55.74
GenMark Diagnostics (GNMK) 0.00 11281 12.83 12.51
NeoGenomics (NGNM) 0.00 13224 -2.00% 7.85 0.00
Embotelladora Andina SA (AKO.B) 0.00 6669 23.39 0.00
Saratoga Investment (SAR) 0.00 12749 +2.00% 21.73 20.67
Vina Concha y Toro S.A. (VCO) 0.00 250 36.00 31.31
Vanguard Mid-Cap Growth ETF (VOT) 0.00 207 111.11 118.73
Vanguard Mid-Cap Value ETF (VOE) 0.00 240 100.00 103.32
Noah Holdings (NOAH) 0.00 4000 25.50 27.69
ACADIA Pharmaceuticals (ACAD) 0.00 32968 +173.00% 34.25 28.26
Provident Financial Holdings (PROV) 0.00 1057 +42.00% 18.92 19.55
C&F; Financial Corporation (CFFI) 0.00 511 -14.00% 46.97 47.35
Codorus Valley Ban (CVLY) 0.00 1417 +16.00% 25.96 28.00
Delta Natural Gas Company (DGAS) 0.00 1614 -5.00% 30.15 30.50
Enterprise Ban (EBTC) 0.00 2579 34.68 35.97
First Majestic Silver Corp 0.00 27163 +123.00% 8.10 0.00
Hingham Institution for Savings (HIFS) 0.00 417 +3.00% 177.34 177.18
Horizon Ban (HBNC) 0.00 4669 26.19 26.31
Meta Financial (CASH) 0.00 1970 88.47 88.45
MutualFirst Financial (MFSF) 0.00 867 -3.00% 31.14 36.25
Premier Financial Ban (PFBI) 0.00 1372 -15.00% 21.14 20.83
QCR Holdings (QCRH) 0.00 2843 42.24 47.60
Reis (REIS) 0.00 2377 -9.00% 17.61 21.10
Enerplus Corp 0.00 495491 -25.00% 8.02 0.00
Gold Resource Corporation (GORO) 0.00 14031 4.50 4.08
HudBay Minerals (HBM) 0.00 49540 -83.00% 6.56 5.90
Zagg (ZAGG) 0.00 4214 7.12 8.85
Navios Maritime Acquis Corp shs 0.00 12284 -7.00% 1.71 0.00
Bitauto Hldg (BITA) 0.00 5000 25.60 29.14
Greene County Ban (GCBC) 0.00 473 23.26 26.40
Republic First Ban (FRBK) 0.00 13150 8.28 9.30
Fidelity Southern Corporation (LION) 0.00 35543 +2.00% 22.39 22.74
Penn West Energy Trust 0.00 1.33M -23.00% 1.69 0.00
Stonegate Bk Ft Lauderdale 0.00 2916 47.30 0.00
Greif (GEF.B) 0.00 1262 -2.00% 65.42 0.00
Heritage Commerce (HTBK) 0.00 6564 14.08 13.59
Supreme Industries (STS) 0.00 4373 -2.00% 20.28 16.60
Rockwell Medical Technologies (RMTI) 0.00 12200 -3.00% 6.19 8.38
Walker & Dunlop (WD) 0.00 45869 41.69 49.50
JinkoSolar Holding (JKS) 0.00 6200 16.61 20.63
Chunghwa Telecom Co Ltd - Adr 0.00 1240 33.87 0.00
Gain Capital Holdings (GCAP) 0.00 10543 8.35 6.13
LCNB (LCNB) 0.00 1236 -10.00% 23.46 19.90
RigNet (RNET) 0.00 3347 -5.00% 21.42 16.20
Semgroup Corp cl a 0.00 55242 +5.00% 35.99 0.00
PharmAthene (PIP) 0.00 23539 +10.00% 0.85 0.65
Summit Financial (SMMF) 0.00 1453 +16.00% 21.49 22.00
New York Mortgage Trust (NYMT) 0.00 25988 6.18 6.27
Visteon Corporation (VC) 0.00 49463 +9.00% 98.06 100.98
Willis Lease Finance Corporation (WLFC) 0.00 556 -22.00% 21.58 27.03
Numerex (NMRX) 0.00 2018 -11.00% 4.46 4.96
Vermilion Energy (VET) 0.00 157299 -2.00% 37.39 32.22
Park Sterling Bk Charlott 0.00 12228 -3.00% 12.36 0.00
Inventure Foods (SNAK) 0.00 2954 4.06 4.29
Escalade (ESCA) 0.00 1624 -20.00% 12.93 13.50
Superior Uniform (SGC) 0.00 1157 -19.00% 19.01 22.96
Sodastream International Ltd 0.00 800 +33.00% 48.75 0.00
Swift Transportation Company (SWFT) 0.00 68496 20.54 26.75
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.00 326 67.48 69.57
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.00 247 97.17 101.26
IMPAC Mortgage Holdings (IMH) 0.00 1473 -17.00% 12.22 15.21
Park City (PCYG) 0.00 1900 -7.00% 12.11 12.35
Stratus Properties (STRS) 0.00 949 -7.00% 27.40 29.15
Glu Mobile (GLUU) 0.00 25937 -3.00% 2.24 2.64
Algonquin Power & Utilities equs 0.00 34952 +34.00% 9.53 0.00
FutureFuel (FTFL) 0.00 38433 +2.00% 14.27 0.00
Southern National Banc. of Virginia (SONA) 0.00 1781 -6.00% 16.84 17.94
WisdomTree Investments (WSDT) 0.00 203098 +277.00% 9.05 0.00
Patrick Industries (PATK) 0.00 26315 +9.00% 70.90 75.70
MBT Financial (MBTF) 0.00 2741 +2.00% 11.31 9.95
AtriCure (ATRC) 0.00 8216 19.23 24.40
China Distance Education Holdings (DL) 0.00 3000 10.33 9.07
Clearfield (CLFD) 0.00 2870 16.57 13.50
Independent Bank Corporation (IBCP) 0.00 5616 20.77 21.10
Nathan's Famous (NATH) 0.00 429 -9.00% 62.94 65.90
Sapiens Intl Corp N V shs new 0.00 5935 12.87 0.00
Heska Corporation (HSKAD) 0.00 10280 +535.00% 105.01 0.00
Ascena Retail (ASNA) 0.00 586959 +8.00% 4.26 2.16
Athersys (ATHX) 0.00 28597 1.71 1.56
MiMedx (MDXG) 0.00 165770 9.53 15.30
Mitek Systems (MITK) 0.00 8360 -8.00% 6.59 8.70
Pengrowth Energy Corp 0.00 1.28M -4.00% 1.01 0.00
Baytex Energy Corp 0.00 1.07M -4.00% 3.40 0.00
Telus Ord 0.00 40791 -11.00% 32.40 0.00
CECO Environmental (CECE) 0.00 8054 10.51 9.33
BNC Ban (BNCN) 0.00 14233 +43.00% 35.09 35.15
Central Valley Community Ban (CVCY) 0.00 1343 -14.00% 20.85 22.43
Union Bankshares (UNB) 0.00 507 -26.00% 43.39 48.55
MediciNova (MNOV) 0.00 8651 -5.00% 6.00 5.28
Old Line Bancshares (OLBK) 0.00 1361 +7.00% 28.64 27.55
Hawaiian Telcom Holdco Inc 0.00 1571 -11.00% 23.35 0.00
Southern First Bancshares (SFST) 0.00 910 -2.00% 32.97 37.05
Southern Missouri Ban (SMBC) 0.00 911 -5.00% 35.13 32.33
First Business Financial Services (FBIZ) 0.00 2400 -5.00% 25.69 23.04
State Street Bank Financial 0.00 8703 26.18 0.00
Handy and Harman (HNH) 0.00 416 -15.00% 26.44 31.00
U.s. Concrete Inc Cmn 0.00 24178 +2.00% 64.54 0.00
B2gold Corp Com 0.00 100974 +19.00%