Legal & General

Latest statistics and disclosures from Legal & General's latest quarterly 13F-HR filing:

Companies in the Legal & General portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 3.04 28.01M +24% 189.95
Microsoft Corporation (MSFT) 2.98 44.18M +24% 117.94
Amazon (AMZN) 2.32 2.28M +28% 1780.67
Johnson & Johnson (JNJ) 1.33 16.60M +22% 139.79
Facebook Inc cl a 1.31 13.75M +15% 166.73
Alphabet Inc Class C cs 1.21 1.80M +14% 1173.59
Exxon Mobil Corporation (XOM) 1.18 25.59M +19% 80.78
Alphabet Inc Class A cs 1.18 1.76M +15% 1176.72
JPMorgan Chase & Co. (JPM) 1.13 19.48M +24% 101.20
Alibaba Group Holding Ltd Spon 0.99 9.47M +21% 182.45
Visa (V) 0.93 10.36M +24% 156.21
Procter & Gamble Company (PG) 0.92 15.40M +17% 104.08
Berkshire Hathaway (BRK.B) 0.90 7.84M +23% 200.89
Cisco Systems (CSCO) 0.87 28.30M +18% 53.99
Intel Corporation (INTC) 0.86 27.99M +21% 53.72
Verizon Communications (VZ) 0.86 25.34M +9% 59.16
Bank of America Corporation (BAC) 0.84 53.30M +23% 27.59
Pfizer (PFE) 0.84 34.78M +18% 42.49
Chevron Corporation (CVX) 0.84 11.87M +22% 123.23
UnitedHealth (UNH) 0.83 5.88M +23% 247.33
AT&T; (T) 0.81 45.07M +9% 31.36
Merck & Co (MRK) 0.76 15.91M +18% 83.21
MasterCard Incorporated (MA) 0.74 5.47M +22% 235.54
Home Depot (HD) 0.74 6.73M +22% 191.96
Walt Disney Company (DIS) 0.69 10.91M +34% 110.97
Wells Fargo & Company (WFC) 0.69 25.09M +23% 48.33
Coca-Cola Company (KO) 0.63 23.52M +20% 46.89
Comcast Corporation (CMCSA) 0.62 27.21M +11% 39.97
Pepsi (PEP) 0.60 8.59M +19% 122.63
Boeing Company (BA) 0.59 2.71M +28% 381.42
McDonald's Corporation (MCD) 0.51 4.72M +17% 189.77
Citigroup Inc 0.51 14.47M +21% 62.17
Wal-Mart Stores (WMT) 0.50 9.01M +20% 97.52
Union Pacific Corporation (UNP) 0.49 5.14M +19% 167.19
Abbott Laboratories (ABT) 0.48 10.44M +25% 79.90
International Business Machines (IBM) 0.48 5.89M +18% 141.23
Netflix (NFLX) 0.48 2.34M +16% 356.55
Medtronic 0.47 8.97M +21% 91.08
Oracle Corporation (ORCL) 0.46 15.09M +19% 53.67
Adobe Systems Incorporated (ADBE) 0.45 2.94M +24% 266.38
Amgen (AMGN) 0.43 3.96M +22% 190.06
Accenture 0.43 4.24M +21% 175.90
Eli Lilly & Co. (LLY) 0.42 5.62M +13% 129.69
3M Company (MMM) 0.42 3.51M +22% 207.84
Philip Morris International (PM) 0.41 8.06M +23% 88.39
Abbvie 0.41 8.97M +21% 80.59
Honeywell International (HON) 0.40 4.38M +22% 158.85
Broadcom Ltd 0.40 2.32M +23% 300.48
Costco Wholesale Corporation (COST) 0.39 2.84M +19% 242.28
Nextera Energy Inc C om 0.39 3.50M +16% 193.14
Paypal Holdings 0.39 6.51M +23% 103.93
Thermo Fisher Scientific (TMO) 0.38 2.45M +24% 273.61
NIKE (NKE) 0.38 7.82M +20% 84.21
salesforce (CRM) 0.38 4.21M +28% 158.38
American Tower Reit 0.38 3.38M +19% 196.89
Texas Instruments Incorporated (TXN) 0.37 6.03M +23% 106.16
NVIDIA Corporation (NVDA) 0.36 3.49M +23% 177.73
United Technologies Corporation (UTX) 0.35 4.71M +21% 128.82
Starbucks Corporation (SBUX) 0.34 7.92M +20% 74.34
Altria (MO) 0.33 10.02M +23% 57.45
Linde Plc 0.33 3.23M +31% 175.93
General Electric Company (GE) 0.32 54.16M +22% 10.21
Duke Energy 0.32 6.16M +15% 90.13
Lowe's Companies (LOW) 0.31 4.94M +20% 109.43
Danaher Corporation (DHR) 0.30 3.96M +22% 131.85
Enbridge Inc 0.30 14.54M +21% 36.23
Gilead Sciences (GILD) 0.29 7.83M +19% 65.03
Rbc Cad Com 0.29 6.61M +25% 75.46
Simon Property (SPG) 0.29 2.82M +15% 182.10
Dominion Resources (D) 0.28 6.30M +35% 76.80
Bristol Myers Squibb (BMY) 0.28 10.17M +18% 47.64
ConocoPhillips (COP) 0.28 7.24M +24% 66.64
Anthem 0.28 1.72M +20% 286.92
United Parcel Service (UPS) 0.27 4.17M +25% 111.70
Southern Company (SO) 0.27 9.16M +15% 51.75
Dowdupont Inc 0.27 13.33M +25% 35.81
Booking Holdings 0.27 275053 +22% 1746.11
Caterpillar (CAT) 0.26 3.40M +25% 135.66
CVS Caremark Corporation (CVS) 0.26 8.32M +13% 53.93
Tor Dom Bk Cad Com 0.26 8.43M +33% 54.28
Mondelez Int 0.26 9.11M +22% 49.94
U.S. Ban (USB) 0.25 9.13M +23% 48.27
American Express Company (AXP) 0.25 4.06M +23% 109.32
TJX Companies (TJX) 0.25 8.33M +18% 53.18
Crown Castle Intl 0.25 3.46M +18% 127.98
CSX Corporation (CSX) 0.24 5.56M +18% 74.79
Automatic Data Processing (ADP) 0.24 2.67M +20% 159.52
Berkshire Hathaway (BRK.A) 0.24 1401 -3% 301215.04
Stryker Corporation (SYK) 0.24 2.12M +22% 197.16
QUALCOMM (QCOM) 0.24 7.53M +18% 56.45
Intuit (INTU) 0.24 1.60M +22% 261.61
Prologis Inc. 0.24 5.94M +14% 72.08
Goldman Sachs (GS) 0.23 2.12M +22% 191.91
Lockheed Martin Corporation (LMT) 0.23 1.33M +23% 300.41
Intuitive Surgical (ISRG) 0.23 706073 +22% 564.74
Celgene Corporation (CELG) 0.23 4.31M +22% 94.34
Chubb 0.23 2.91M +20% 140.31
Canadian Natl Ry Co 0.22 4.30M +24% 89.54
Becton, Dickinson and (BDX) 0.22 1.56M +23% 249.73
Colgate-Palmolive Company (CL) 0.22 5.55M +19% 68.61
Schlumberger (SLB) 0.22 8.69M +25% 43.52
American Electric Power Company (AEP) 0.22 4.66M +12% 83.66
Cigna Corp New 0.22 2.44M +16% 161.07
CME (CME) 0.20 2.15M +18% 164.35
PNC Financial Services (PNC) 0.20 2.90M +22% 122.58
Norfolk Southern (NSC) 0.20 1.91M +18% 186.95
Sempra Energy (SRE) 0.20 2.78M +12% 126.13
Baidu (BIDU) 0.20 2.08M +21% 164.82
Transcanada Corp 0.20 7.76M +15% 44.93
Walgreen Boots Alliance 0.20 5.64M +18% 63.32
Consolidated Edison (ED) 0.19 3.96M +6% 84.84
Boston Scientific Corporation (BSX) 0.19 8.57M +22% 38.39
Morgan Stanley (MS) 0.19 7.74M +24% 42.22
Marsh & McLennan Companies (MMC) 0.19 3.55M +17% 93.90
Exelon Corporation (EXC) 0.19 6.75M +17% 50.09
EOG Resources (EOG) 0.19 3.43M +25% 95.34
Phillips 66 0.19 3.40M +18% 95.16
S&p Global 0.19 1.57M +21% 210.83
Charter Communications Inc New Cl A cl a 0.19 976424 +7% 346.38
Ecolab (ECL) 0.18 1.80M +18% 176.53
Raytheon Company (RTN) 0.18 1.74M +23% 182.35
Occidental Petroleum Corporation (OXY) 0.18 4.67M +21% 66.24
Xcel Energy (XEL) 0.18 5.47M +9% 56.01
Bk Nova Cad Com (usd) 0.18 5.84M +26% 53.25
General Motors Company (GM) 0.18 8.35M +17% 37.14
Zoetis Inc Cl A 0.18 3.13M +22% 100.53
BlackRock (BLK) 0.17 708665 +23% 428.27
Charles Schwab Corporation (SCHW) 0.17 7.08M +20% 42.73
Bank of New York Mellon Corporation (BK) 0.17 5.85M +22% 50.42
Waste Management (WM) 0.17 2.82M +20% 104.02
Kimberly-Clark Corporation (KMB) 0.17 2.35M +14% 123.71
Public Storage (PSA) 0.17 1.39M +15% 217.18
Deere & Company (DE) 0.17 1.92M +20% 156.04
Target Corporation (TGT) 0.17 3.80M +13% 80.26
Biogen Idec (BIIB) 0.17 1.23M +22% 236.49
Illinois Tool Works (ITW) 0.17 2.08M +20% 143.91
Kinder Morgan Inc. 0.17 14.43M +23% 20.01
Allergan 0.17 2.06M +23% 146.74
Cognizant Technology Solutions (CTSH) 0.16 3.88M +19% 72.53
FedEx Corporation (FDX) 0.16 1.57M +23% 181.51
Baxter International (BAX) 0.16 3.51M +20% 81.29
Emerson Electric (EMR) 0.16 4.16M +17% 68.62
Equity Residential (EQR) 0.16 3.76M +12% 75.24
AvalonBay Communities (AVB) 0.16 1.39M +12% 200.00
PPL Corporation (PPL) 0.16 8.54M +13% 31.86
Micron Technology (MU) 0.16 6.65M +24% 41.43
Aon 0.16 1.67M +17% 171.05
Eversource Energy 0.16 3.89M +12% 71.22
Progressive Corporation (PGR) 0.15 3.75M +25% 71.95
Vertex Pharmaceuticals Incorporated (VRTX) 0.15 1.45M +25% 183.94
Travelers Companies (TRV) 0.15 1.91M +18% 136.95
AFLAC Incorporated (AFL) 0.15 5.19M +17% 50.16
Analog Devices (ADI) 0.15 2.48M +22% 105.23
Illumina (ILMN) 0.15 880872 +23% 307.52
American International (AIG) 0.15 5.99M +21% 43.06
Marathon Petroleum Corp 0.15 4.40M +17% 59.94
Intercontinentalexchange 0.15 3.55M +26% 76.35
Wec Energy Group Inc Com stock 0.15 3.35M +13% 79.19
Welltower Inc Com reit 0.15 3.46M +15% 77.61
Fidelity National Information Services (FIS) 0.14 2.15M +21% 113.07
FirstEnergy (FE) 0.14 5.75M +24% 41.52
Edwards Lifesciences (EW) 0.14 1.30M +17% 191.56
Valero Energy Corporation (VLO) 0.14 2.98M +11% 84.60
Air Products & Chemicals (APD) 0.14 1.26M +23% 191.21
Allstate Corporation (ALL) 0.14 2.50M +15% 94.45
Capital One Financial (COF) 0.14 2.97M +22% 81.57
Ford Motor Company (F) 0.14 27.16M +20% 8.75
Prudential Financial (PRU) 0.14 2.66M +21% 91.65
Fiserv (FISV) 0.14 2.79M +17% 88.25
Public Service Enterprise (PEG) 0.14 4.11M +12% 59.24
Applied Materials (AMAT) 0.14 6.04M +22% 39.70
Estee Lauder Companies (EL) 0.14 1.48M +20% 165.75
Humana (HUM) 0.14 935044 +17% 266.78
DTE Energy Company (DTE) 0.14 1.95M +10% 125.18
Suncor Energy Inc New 0.14 7.37M +32% 32.42
American Water Works (AWK) 0.14 2.29M +11% 104.82
Eaton 0.14 2.98M +15% 80.37
Northrop Grumman Corporation (NOC) 0.13 852134 +25% 269.55
SYSCO Corporation (SYY) 0.13 3.31M +20% 66.96
Ross Stores (ROST) 0.13 2.52M +19% 93.05
Xilinx (XLNX) 0.13 1.82M +13% 125.49
Yum! Brands (YUM) 0.13 2.23M +16% 100.00
BB&T; Corporation (BBT) 0.13 4.84M +23% 46.40
Williams Companies (WMB) 0.13 8.18M +21% 28.77
General Dynamics Corporation (GD) 0.13 1.35M +25% 169.00
Roper Industries (ROP) 0.13 648096 +23% 341.80
MetLife (MET) 0.13 5.33M +20% 42.49
Bank Of Montreal Cadcom Npv 0.13 3.06M +31% 74.84
HCA HOLDINGS Inc 0.13 1.78M +19% 130.74
Fortis Inc 0.13 6.20M +13% 36.97
Servicenow 0.13 945379 +27% 247.06
Sba Communications Corp Com stock 0.13 1.14M +17% 200.00
Ameren Corporation (AEE) 0.12 2.87M +12% 73.57
Autodesk (ADSK) 0.12 1.32M +21% 154.23
Digital Realty Trust (DLR) 0.12 1.79M +17% 118.51
PPG Industries (PPG) 0.12 1.78M +18% 113.34
Sherwin-Williams Company (SHW) 0.12 502957 +28% 431.43
V.F. Corporation (VFC) 0.12 2.34M +19% 86.98
eBay (EBAY) 0.12 5.55M +19% 37.21
General Mills (GIS) 0.12 4.06M +13% 51.81
Ventas (VTR) 0.12 3.23M +16% 63.79
ONEOK (OKE) 0.12 3.00M +22% 69.74
Dollar General (DG) 0.12 1.81M +17% 119.50
Nxp Semiconductors N V 0.12 2.46M +18% 88.41
Te Connectivity Ltd for 0.12 2.64M +28% 80.41
Equinix 0.12 462819 +28% 453.22
Johnson Controls International Plc equity 0.12 5.71M +25% 37.83
Worldpay Ord 0.12 1.89M +19% 113.78
Moody's Corporation (MCO) 0.11 1.04M +24% 181.56
Regeneron Pharmaceuticals (REGN) 0.11 478457 +24% 410.18
Paychex (PAYX) 0.11 2.42M +14% 79.97
Electronic Arts (ERTS) 0.11 1.82M +17% 101.67
Red Hat (RHT) 0.11 1.08M +23% 183.22
Marriott International (MAR) 0.11 1.55M +26% 125.45
Activision Blizzard (ATVI) 0.11 4.26M +10% 45.67
Essex Property Trust (ESS) 0.11 675764 +11% 287.45
Ingersoll-rand Co Ltd-cl A 0.11 1.80M +14% 108.03
Realty Income (O) 0.11 2.63M +17% 73.76
Boston Properties (BXP) 0.11 1.47M +14% 133.24
Tesla Motors (TSLA) 0.11 694075 +27% 286.22
O'reilly Automotive Inc 0.11 481148 +21% 389.22
Hp 0.11 10.15M +19% 19.50
CMS Energy Corporation (CMS) 0.10 3.23M +11% 55.50
Corning Incorporated (GLW) 0.10 5.35M +22% 33.22
Suntrust Banks Inc $1.00 Par Cmn 0.10 2.80M +23% 59.47
Archer Daniels Midland Company (ADM) 0.10 4.07M +12% 42.96
Brookfield Asset Management (BAM.A) 0.10 3.89M +33% 46.60
Cummins (CMI) 0.10 1.10M +15% 158.13
T. Rowe Price (TROW) 0.10 1.66M +20% 100.10
McKesson Corporation (MCK) 0.10 1.42M +16% 117.58
Agilent Technologies Inc C ommon 0.10 2.22M +20% 80.43
Canadian Pacific Railway Ltd 0.10 825412 +24% 206.09
AutoZone (AZO) 0.10 172372 +17% 1028.30
Zimmer Holdings (ZMH) 0.10 1.37M +20% 127.27
Amphenol Corporation (APH) 0.10 1.86M +22% 94.34
Edison International (EIX) 0.10 2.95M +11% 62.05
Lam Research Corporation (LRCX) 0.10 969346 +23% 179.72
Cibc Cad Com 0.10 2.14M +25% 79.04
Alexion Pharmaceuticals (ALXN) 0.10 1.29M +25% 135.34
Industries N shs - a - 0.10 2.09M +16% 84.10
Motorola Solutions (MSI) 0.10 1.26M +14% 140.75
Jd 0.10 5.71M +22% 30.14
Synchrony Financial 0.10 5.38M +15% 32.00
Fortive 0.10 2.07M +20% 84.19
Evergy Inc 0.10 3.01M +11% 57.58
State Street Corporation (STT) 0.09 2.38M +24% 65.92
Kroger (KR) 0.09 6.15M +16% 24.48
Halliburton Company (HAL) 0.09 5.43M +25% 29.42
Clorox Company (CLX) 0.09 989434 +11% 159.65
Dollar Tree (DLTR) 0.09 1.48M +19% 104.62
PACCAR (PCAR) 0.09 2.21M +19% 68.37
Entergy Corporation (ETR) 0.09 1.63M +12% 95.65
Rockwell Automation (ROK) 0.09 881373 +16% 173.65
Alexandria Real Estate Equities (ARE) 0.09 1.05M +18% 141.81
Manulife Finl Corp 0.09 9.51M +28% 16.92
Workday Inc cl a 0.09 769911 +28% 193.34
Hewlett Packard Enterprise 0.09 10.36M +17% 15.40
Hartford Financial Services (HIG) 0.08 2.67M +19% 49.96
Discover Financial Services (DFS) 0.08 2.06M +22% 71.06
M&T; Bank Corporation (MTB) 0.08 902750 +19% 156.42
Republic Services (RSG) 0.08 1.73M +16% 80.92
Carnival Corporation (CCL) 0.08 2.80M +17% 50.82
Host Hotels & Resorts (HST) 0.08 7.30M +17% 18.74
Newmont Mining Corporation (NEM) 0.08 4.03M +16% 35.71
Stanley Black & Decker (SWK) 0.08 1.07M +19% 135.59
Harris Corporation (HRS) 0.08 835684 +18% 160.79
Synopsys (SNPS) 0.08 1.17M +17% 115.06
Cadence Design Systems (CDNS) 0.08 2.19M +15% 62.85
Anadarko Petroleum Corporation (APC) 0.08 3.07M +27% 45.60
Parker-Hannifin Corporation (PH) 0.08 815102 +24% 172.01
Canadian Natural Resources 0.08 5.35M +34% 27.46
Pioneer Natural Resources (PXD) 0.08 959927 +21% 151.88
Verisk Analytics (VRSK) 0.08 1.06M +24% 132.77
Constellation Brands (STZ) 0.08 823226 +30% 176.02
Ctrip.com International (CTRP) 0.08 3.06M +23% 43.68
Advanced Micro Devices (AMD) 0.08 5.44M +26% 25.62
NetEase (NTES) 0.08 580215 +21% 241.35
Align Technology (ALGN) 0.08 473842 +24% 282.76
Atmos Energy Corporation (ATO) 0.08 1.29M +62% 103.16
CenterPoint Energy (CNP) 0.08 4.46M +12% 30.77
Concho Resources (CXO) 0.08 1.20M +24% 111.24
Centene Corporation (CNC) 0.08 2.58M +135% 53.17
CHECK POINT SOFTWARE Technolog Com Stk 0.08 1.04M +17% 126.49
TransDigm Group Incorporated (TDG) 0.08 288391 +22% 456.52
HCP (HCP) 0.08 4.51M +17% 31.10
Pinnacle West Capital Corporation (PNW) 0.08 1.38M +9% 95.45
Palo Alto Networks 0.08 611323 +25% 242.88
Metropcs Communications 0.08 2.02M +10% 69.26
Monster Beverage Corp Com stock 0.08 2.61M +23% 54.32
Kraft Heinz 0.08 4.11M +23% 32.75
Willis Towers Watson 0.08 812127 +25% 175.65
Ihs Markit Ltd Shs stock 0.08 2.68M +32% 54.43
Hilton Worldwide Holdings 0.08 1.65M +22% 83.40
Iqvia Holdings Inc 0.08 1.01M +26% 143.24
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.08 2.67M +31% 52.76
* Barrick Gold Corp 0.07 9.28M +46% 13.71
Genuine Parts Company (GPC) 0.07 1.05M +20% 111.32
IDEXX Laboratories (IDXX) 0.07 525307 +22% 222.80
Microchip Technology (MCHP) 0.07 1.47M +21% 82.11
NetApp (NTAP) 0.07 1.80M +18% 68.97
Nucor Corporation (NUE) 0.07 2.14M +20% 58.09
Royal Caribbean Cruises Ltd. 0.07 1.06M +22% 114.05
Best Buy (BBY) 0.07 1.81M +20% 71.27
Verisign (VRSN) 0.07 707128 +16% 181.57
International Paper Company (IP) 0.07 2.47M +20% 46.27
Laboratory Corp. of America Holdings (LH) 0.07 783898 +18% 152.94
Las Vegas Sands (LVS) 0.07 2.05M +24% 60.66
Mettler-Toledo International (MTD) 0.07 162477 +24% 718.75
Tyson Foods (TSN) 0.07 1.70M +26% 69.52
Waters Corporation (WAT) 0.07 475612 +22% 252.67
NiSource (NI) 0.07 4.27M +15% 28.59
Hess (HES) 0.07 1.90M +22% 60.52
Symantec Corporation (SYMC) 0.07 5.02M +19% 22.99
Weyerhaeuser Company (WY) 0.07 4.59M +28% 26.34
Freeport-McMoRan Copper & Gold (FCX) 0.07 8.89M +21% 12.89
Cintas Corporation (CTAS) 0.07 606276 +20% 201.20
Fifth Third Ban (FITB) 0.07 4.82M +36% 25.28
Hershey Company (HSY) 0.07 1.09M +13% 114.83
Vornado Realty Trust (VNO) 0.07 1.70M +13% 67.15
Fastenal Company (FAST) 0.07 1.84M +19% 64.31
Sun Life Financial Inc 0.07 3.07M +23% 38.43
Chipotle Mexican Grill (CMG) 0.07 161238 +18% 710.28
Alliant Energy Corporation (LNT) 0.07 2.66M +11% 47.12
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 361825 +21% 347.22
Credicorp Ltd Com 0.07 483337 +17% 239.97
KLA-Tencor Corporation (KLAC) 0.07 1.03M +23% 119.93
Church & Dwight (CHD) 0.07 1.77M +17% 71.05
McCormick & Company, Incorporated (MKC) 0.07 800714 +22% 151.39
AMETEK (AME) 0.07 1.42M +23% 82.49
Ball Corporation (BLL) 0.07 2.10M +21% 57.62
FleetCor Technologies (FLT) 0.07 510381 +24% 247.76
stock 0.07 971988 +24% 124.60
Wp Carey 0.07 1.55M +93% 78.33
Twitter 0.07 3.99M +13% 32.79
Square Inc cl a 0.07 1.56M +31% 75.06
Yum China Holdings 0.07 2.92M +16% 44.62
L3 Technologies 0.07 552348 +20% 205.98
Dxc Technology 0.07 1.93M +19% 64.07
Loews Corporation (L) 0.06 2.15M +15% 48.28
ANSYS (ANSS) 0.06 586089 +19% 183.54
Annaly Capital Management (NLY) 0.06 10.19M +19% 9.90
Total System Services (TSS) 0.06 1.04M +19% 94.95
Arthur J. Gallagher & Co. (AJG) 0.06 1.25M +16% 78.68
Ameriprise Financial (AMP) 0.06 852981 +22% 128.53
Northern Trust Corporation (NTRS) 0.06 1.23M +24% 90.22
Expeditors International of Washington (EXPD) 0.06 1.42M +15% 75.80
IAC/InterActive (IACI) 0.06 511613 +11% 208.75
ResMed (RMD) 0.06 983246 +21% 103.51
CBS Corporation (CBS) 0.06 2.05M +13% 47.37
Cardinal Health (CAH) 0.06 2.23M +16% 48.16
Cerner Corporation (CERN) 0.06 1.96M +20% 57.47
W.W. Grainger (GWW) 0.06 347441 +18% 302.20
Global Payments (GPN) 0.06 827797 +31% 136.49
Akamai Technologies (AKAM) 0.06 1.52M +18% 71.71
Regions Financial Corporation (RF) 0.06 6.90M +21% 14.17
Mid-America Apartment (MAA) 0.06 1.00M +16% 109.33
Darden Restaurants (DRI) 0.06 879530 +15% 120.76
Cooper Companies (COO) 0.06 340627 +18% 296.30
Cincinnati Financial Corporation (CINF) 0.06 1.14M +13% 86.15
Maxim Integrated Products (MXIM) 0.06 1.85M +16% 53.56
Markel Corporation (MKL) 0.06 97471 +17% 1000.00
Kellogg Company (K) 0.06 1.88M +17% 57.36
MSCI (MSCI) 0.06 534669 +20% 197.60
Omni (OMC) 0.06 1.50M +6% 72.80
ConAgra Foods (CAG) 0.06 3.50M +20% 27.82
Dover Corporation (DOV) 0.06 1.11M +19% 94.64
J.M. Smucker Company (SJM) 0.06 848632 +17% 116.67
Varian Medical Systems (VAR) 0.06 752056 +14% 140.26
MercadoLibre (MELI) 0.06 208798 +30% 508.38
Marathon Oil Corporation (MRO) 0.06 5.82M +18% 16.71
New Oriental Education & Tech (EDU) 0.06 1.07M +21% 90.09
Rogers Communications -cl B 0.06 1.99M +7% 53.80
Quest Diagnostics Incorporated (DGX) 0.06 1.10M +16% 89.49
Duke Realty Corporation (DRE) 0.06 3.68M +13% 30.32
Extra Space Storage (EXR) 0.06 1.11M +16% 101.91
Federal Realty Inv. Trust (FRT) 0.06 740587 +11% 138.98
UDR (UDR) 0.06 2.44M +17% 45.62
Pembina Pipeline Corp 0.06 2.95M +26% 36.74
Cbre Group Inc Cl A 0.06 2.20M +24% 49.45
Xylem 0.06 1.27M +20% 79.48
Arista Networks 0.06 316663 +22% 314.46
Citizens Financial 0.06 3.13M +21% 32.49
Mylan Nv 0.06 3.45M +21% 28.57
Waste Connections Inc Com stock 0.06 1.25M +24% 88.60
Cgi Inc Cl A Sub Vtg stock 0.06 1.45M NEW 68.77
Broadridge Financial Solutions (BR) 0.05 854771 +16% 103.84
Principal Financial (PFG) 0.05 1.74M +19% 50.41
Equifax (EFX) 0.05 707262 +19% 119.05
Devon Energy Corporation (DVN) 0.05 2.81M +24% 31.32
Tractor Supply Company (TSCO) 0.05 829668 +18% 97.25
BioMarin Pharmaceutical (BMRN) 0.05 954799 +27% 88.85
Incyte Corporation (INCY) 0.05 1.03M +25% 86.04
Lennar Corporation (LEN) 0.05 1.76M +25% 48.83
Apache Corporation (APA) 0.05 2.32M +21% 34.66
Citrix Systems (CTXS) 0.05 920373 +21% 98.71
Copart (CPRT) 0.05 1.34M +28% 60.59
Franklin Resources (BEN) 0.05 2.44M +18% 33.42
Hologic (HOLX) 0.05 1.94M +20% 48.39
Kohl's Corporation (KSS) 0.05 1.27M +13% 68.77
Brown-Forman Corporation (BF.B) 0.05 1.78M +21% 52.95
Tiffany & Co. (TIF) 0.05 880576 +18% 105.15
Vulcan Materials Company (VMC) 0.05 797096 +22% 119.05
Western Digital (WDC) 0.05 1.79M +23% 47.84
International Flavors & Fragrances (IFF) 0.05 692022 +14% 129.35
AmerisourceBergen (ABC) 0.05 1.07M +18% 79.87
Masco Corporation (MAS) 0.05 2.15M +22% 39.51
Universal Health Services (UHS) 0.05 647844 +15% 134.56
Eastman Chemical Company (EMN) 0.05 1.03M +28% 76.60
WellCare Health Plans (WCG) 0.05 306009 +24% 270.83
SL Green Realty (SLG) 0.05 965919 +13% 90.91
D.R. Horton (DHI) 0.05 2.27M +21% 41.57
Advance Auto Parts (AAP) 0.05 511727 +19% 171.64
CoStar (CSGP) 0.05 200139 +28% 467.63
Magna Intl Inc cl a 0.05 1.95M +18% 48.71
Arch Capital Group Ltd 0.05 2.90M +15% 32.13
C.H. Robinson Worldwide (CHRW) 0.05 1.03M +19% 86.79
Juniper Networks (JNPR) 0.05 3.35M +15% 26.47
Key (KEY) 0.05 6.03M +22% 15.69
Seagate Technology Com Stk 0.05 1.83M +19% 47.90
Hormel Foods Corporation (HRL) 0.05 1.91M +22% 44.78
Teleflex Incorporated (TFX) 0.05 270850 +19% 299.44
Cheniere Energy (LNG) 0.05 1.28M +25% 68.77
Lululemon Athletica Inc 0.05 569549 +25% 165.02
Skyworks Solutions (SWKS) 0.05 1.12M +20% 82.45
F5 Networks (FFIV) 0.05 515467 +15% 156.93
Kansas City Southern (KSU) 0.05 734474 +20% 116.16
VMware (VMW) 0.05 443158 +28% 179.15
Regency Centers Corporation (REG) 0.05 1.35M +18% 67.31
Fortinet (FTNT) 0.05 1.13M +113% 83.97
First Republic Bank/san F 0.05 947352 +34% 100.47
TAL Education (XRS) 0.05 2.55M +23% 36.08
Expedia 0.05 742601 +24% 118.04
Diamondback Energy 0.05 913839 +22% 101.97
Cdw 0.05 880391 +20% 96.22
Veeva Sys Inc cl a 0.05 662555 +223% 126.86
Keysight Technologies 0.05 1.10M +25% 87.20
Shopify Inc cl a 0.05 397733 +30% 206.48
Coca Cola European Partners shs 0.05 1.51M +16% 55.56
Qiagen Nv 0.05 2.04M +29% 40.26
Technipfmc 0.05 3.86M +13% 21.39
Baker Hughes A Ge Company 0.05 3.30M +27% 27.79
Kkr & Co Lp 0.05 3.54M +39% 23.69
E TRADE Financial Corporation (ETFC) 0.04 1.45M +23% 46.25
Huntington Bancshares Incorporated (HBAN) 0.04 6.24M +22% 12.59
Hasbro (HAS) 0.04 861469 +14% 85.39
Lear Corporation (LEA) 0.04 455325 +17% 135.14
NRG Energy (NRG) 0.04 1.68M +25% 42.48
TD Ameritrade Holding (AMTD) 0.04 1.49M +26% 50.18
Lincoln National Corporation (LNC) 0.04 1.33M +20% 58.70
Blackstone (BX) 0.04 2.02M +10% 34.97
NASDAQ OMX (NDAQ) 0.04 824655 +18% 87.96
Cabot Oil & Gas Corporation (COG) 0.04 2.68M +23% 26.11
Via (VIA.B) 0.04 2.56M +8% 28.39
Martin Marietta Materials (MLM) 0.04 366697 +21% 202.48
AES Corporation (AES) 0.04 4.14M +15% 18.08
CarMax (KMX) 0.04 1.06M +23% 69.66
LKQ Corporation (LKQX) 0.04 2.22M +21% 28.69
Noble Energy (NBL) 0.04 2.99M +22% 24.71
Snap-on Incorporated (SNA) 0.04 424867 +14% 156.95
Trimble Navigation (TRMB) 0.04 1.79M +17% 39.57
Molson Coors Brewing Company (TAP) 0.04 1.04M +25% 60.29
Avery Dennison Corporation (AVY) 0.04 669118 +31% 113.00
Comerica Incorporated (CMA) 0.04 987709 +24% 73.29
SVB Financial (SIVB) 0.04 295214 +24% 221.15
Everest Re Group Ltd. 0.04 307653 +14% 215.94
National-Oilwell Var (NOV) 0.04 2.68M +19% 26.80
CenturyLink (CTL) 0.04 6.29M +15% 11.98
Gartner (IT) 0.04 506926 +26% 152.05
Alleghany Corporation (Y) 0.04 119218 +14% 607.14
Torchmark Corporation (TMK) 0.04 838774 +3% 82.93
Jacobs Engineering (JEC) 0.04 825706 +17% 75.19
Henry Schein (HSIC) 0.04 1.09M +17% 60.66
Bce Inc. 0.04 1.58M +2% 44.42
NVR (NVR) 0.04 24403 +19% 2785.71
Domino's Pizza (DPZ) 0.04 252839 +22% 256.10
Delta Air Lines (DAL) 0.04 1.45M +18% 51.74
Celanese Corporation (CE) 0.04 775750 +26% 97.80
Marvell Technology Group Ltd 0.04 3.79M +26% 20.02
ABIOMED (ABMD) 0.04 251342 +28% 283.13
FMC Corporation (FMC) 0.04 823520 +24% 78.76
Raymond James Financial (RJF) 0.04 752906 +24% 81.35
Textron (TXT) 0.04 1.51M +22% 50.41
MGM Resorts International. (MGM) 0.04 2.59M +28% 25.54
Macerich Company (MAC) 0.04 1.45M +13% 42.81
CBOE Holdings (CBOE) 0.04 667985 +26% 94.56
Kimco Realty Corporation (KIM) 0.04 3.83M +17% 18.75
Liberty Property Trust (LRY) 0.04 1.38M +12% 48.42
Garmin Ltd. 0.04 765365 +17% 86.21
Ss&c Technologies Holding 0.04 1.16M +24% 63.69
Franco-Nevada Corporation (FNV) 0.04 1.03M +28% 74.99
Mosaic Co New 0.04 2.38M +20% 27.13
Pvh Corporation 0.04 562974 +15% 122.87
Ptc 0.04 776559 +18% 91.23
Norwegian Cruise Line Hldgs shs 0.04 1.32M +23% 54.52
Liberty Global Inc C 0.04 2.99M +17% 22.73
Sirius Xm Holdings 0.04 10.81M +27% 5.78
Ally Financial 0.04 2.62M +22% 27.67
Fnf 0.04 2.09M +14% 36.65
Restaurant Brands Intl Inc Com equity / large cap 0.04 1.08M +37% 65.08
Iron Mountain 0.04 1.73M +25% 35.56
Godaddy Inc cl a 0.04 869293 +33% 75.19
Transunion 0.04 1.00M +28% 66.84
Westrock 0.04 1.72M +19% 38.15
Vareit, Inc reits 0.04 8.43M +17% 8.48
Dentsply Sirona 0.04 1.41M +23% 49.33
Lamb Weston Hldgs 0.04 890309 +18% 74.94
Invitation Homes 0.04 2.59M +34% 24.33
Tapestry 0.04 1.94M +14% 32.51
Thomson Reuters Corp 0.04 1.25M +24% 59.19
Fox Corp 0.04 2.00M NEW 36.78
Packaging Corporation of America (PKG) 0.03 581739 +24% 98.70
Aercap Holdings Nv Ord Cmn 0.03 970792 +22% 46.54
Western Union Company (WU) 0.03 3.03M +27% 18.74
Bunge Limited 0.03 1.07M +10% 52.92
Pulte (PHM) 0.03 1.74M +23% 27.73
Shaw Communications Inc cl b conv 0.03 2.65M +5% 20.82
J.B. Hunt Transport Services (JBHT) 0.03 595974 +20% 102.34
Sealed Air (SEE) 0.03 1.11M +25% 46.04
DaVita (DVA) 0.03 973341 +22% 53.36
Whirlpool Corporation (WHR) 0.03 433247 +20% 132.89
United Rentals (URI) 0.03 483848 +20% 114.91
Mohawk Industries (MHK) 0.03 447064 +20% 124.50
Unum (UNM) 0.03 1.50M +17% 33.83
Interpublic Group of Companies (IPG) 0.03 2.71M +6% 21.01
Campbell Soup Company (CPB) 0.03 1.34M +8% 37.97
Arrow Electronics (ARW) 0.03 600981 +17% 77.06
Cenovus Energy Inc C om 0.03 5.06M +26% 8.68
Macy's (M) 0.03 2.52M +15% 24.21
Encana Corp C om 0.03 6.84M +95% 7.25
PG&E; Corporation (PCG) 0.03 2.82M -29% 17.98
Imperial Oil Ltd New 0.03 1.62M +27% 27.31
Discovery Communications (DISCK) 0.03 1.93M +11% 25.42
Live Nation Entertainment (LYV) 0.03 860418 +116% 63.54
Alliance Data Systems Corporation (ADS) 0.03 298811 +23% 174.98
Robert Half International (RHI) 0.03 789956 +19% 65.16
Wynn Resorts (WYNN) 0.03 501057 +26% 119.32
Take-Two Interactive Software (TTWO) 0.03 640509 +14% 94.47
Goldcorp Inc New 0.03 4.91M +26% 11.44
Invesco Ltd shs 0.03 2.52M +18% 19.34
CF Industries Holdings (CF) 0.03 1.33M +21% 40.88
Steel Dynamics (STLD) 0.03 1.65M +29% 34.84
Zions Bancorporation (ZION) 0.03 1.23M +20% 45.41
Cognex Corporation (CGNX) 0.03 879356 +9% 50.03
IPG Photonics Corporation (IPGP) 0.03 310680 149.27
Southwest Airlines (LUV) 0.03 1.11M +16% 52.01
Vail Resorts (MTN) 0.03 224524 +29% 215.19
BorgWarner (BWA) 0.03 1.34M +23% 38.14
Old Dominion Freight Line (ODFL) 0.03 418329 +16% 144.39
Wabtec Corporation (WAB) 0.03 793227 +82% 75.09
Agnico Com 0.03 1.36M +28% 43.49
Albemarle Corporation (ALB) 0.03 649491 +24% 84.08
Dex (DXCM) 0.03 485297 +210% 119.10
Alnylam Pharmaceuticals (ALNY) 0.03 474582 +29% 93.45
National Retail Properties (NNN) 0.03 1.01M +23% 55.39
Teck Resources Ltd cl b 0.03 2.57M +29% 23.14
Camden Property Trust (CPT) 0.03 598316 +26% 101.50
Vanguard Emerging Markets ETF (VWO) 0.03 1.41M +134% 41.93
Targa Res Corp 0.03 1.30M +24% 41.43
Huntington Ingalls Inds. Inc. 0.03 292145 +22% 207.20
Hollyfrontier Corp 0.03 1.15M +20% 49.27
Ralph Lauren Corp 0.03 346501 +18% 129.68
Fortune Brands 0.03 966126 +20% 48.02
Jazz Pharmaceuticals 0.03 334812 +27% 143.14
Ingredion Incorporated 0.03 513769 +13% 94.41
Leidos Holdings 0.03 693521 +36% 64.09
Allegion Plc equity 0.03 579190 +20% 90.71
58 Com Inc spon adr rep a 0.03 830464 +18% 65.61
Autohome Inc- 0.03 488086 +19% 105.07
Burlington Stores 0.03 370560 +195% 156.68
Voya Financial 0.03 953354 +20% 49.96
Pentair cs 0.03 1.20M +19% 41.67
Cdk Global Inc equities 0.03 843040 +19% 58.25
Liberty Broadband Cl C 0.03 565212 +8% 91.35
Qorvo 0.03 753372 +20% 72.58
Nielsen Hldgs Plc Shs Eur stock 0.03 2.34M +20% 23.34
Agnc Invt Corp Com reit 0.03 3.40M +20% 18.00
Arconic Inc Com stock 0.03 2.66M +20% 19.00
Vistra Energy 0.03 2.05M +19% 26.03
Wheaton Precious Metals Corp C Om stock 0.03 2.34M +29% 23.81
Xerox 0.03 1.39M +16% 31.98
Bausch Health Companies 0.03 1.92M +22% 24.68
Elanco Animal Health Inc 0.03 1.51M +2096% 32.07
Dell Technologies Inc 0.03 886846 +75% 58.69
CIT (CIT) 0.02 789566 +13% 48.91
Compania de Minas Buenaventura SA (BVN) 0.02 1.59M +21% 17.28
Renaissance Re Holdings Ltd Cmn 0.02 281124 +16% 143.50
Assurant (AIZ) 0.02 369070 +28% 94.91
Reinsurance Group of America (RGA) 0.02 234090 +47% 140.56
People's United Financial (PBCT) 0.02 2.38M +18% 16.44
SEI Investments Company (SEIC) 0.02 818839 +18% 52.25
Affiliated Managers (AMG) 0.02 312381 +20% 108.20
Teva Pharmaceutical Industries (TEVA) 0.02 1.84M +159% 15.68
Brown & Brown (BRO) 0.02 1.02M -3% 29.51
H&R; Block (HRB) 0.02 1.40M +20% 23.94
Leggett & Platt (LEG) 0.02 874755 +14% 42.22
Polaris Industries (PII) 0.02 381372 +18% 84.43
Rollins (ROL) 0.02 892971 +25% 42.33
Zebra Technologies (ZBRA) 0.02 160499 -6% 206.18
Nordstrom (JWN) 0.02 839988 +17% 44.21
Harley-Davidson (HOG) 0.02 1.10M +22% 36.10
Newell Rubbermaid (NWL) 0.02 2.78M +22% 15.14
Autoliv (ALV) 0.02 583615 +15% 72.25
Hanesbrands (HBI) 0.02 2.18M +15% 17.99
Foot Locker (FL) 0.02 484064 -8% 60.60
Helmerich & Payne (HP) 0.02 697249 +22% 54.55
Goodyear Tire & Rubber Company (GT) 0.02 1.53M +21% 18.15
American Financial (AFG) 0.02 292264 +37% 95.94
DISH Network (DISH) 0.02 1.30M +12% 32.19
Fluor Corporation (FLR) 0.02 904228 +14% 36.80
Gap (GPS) 0.02 1.55M +16% 25.93
Manpower (MAN) 0.02 483632 +22% 82.69
Hospitality Properties Trust (HPT) 0.02 1.21M 26.31
W.R. Berkley Corporation (WRB) 0.02 666967 +14% 55.26
FLIR Systems (FLIR) 0.02 787502 +15% 46.80
Old Republic International Corporation (ORI) 0.02 1.32M 20.92
IDEX Corporation (IEX) 0.02 267533 +50% 151.75
Sina Corporation 0.02 463736 +18% 59.34
Amdocs Ltd ord 0.02 774377 -3% 53.51
Ares Capital Corporation (ARCC) 0.02 2.13M +10% 17.14
Flextronics International Ltd Com Stk 0.02 3.25M +19% 9.76
American Campus Communities (ACC) 0.02 591317 +4% 47.58
Acuity Brands (AYI) 0.02 270821 +20% 120.01
Douglas Emmett (DEI) 0.02 1.03M 40.42
Kilroy Realty Corporation (KRC) 0.02 423298 +3% 75.95
Medical Properties Trust (MPW) 0.02 1.60M +5% 18.51
Oge Energy Corp (holding Co) Com Stk 0.02 907681 +28% 43.12
Omega Healthcare Investors (OHI) 0.02 879147 +4% 38.15
UGI Corporation (UGI) 0.02 613038 +44% 54.78
Cimarex Energy Co 0.02 576083 +24% 70.31
Flowserve Corporation (FLS) 0.02 795216 +22% 45.14
IDA (IDA) 0.02 289210 +4% 99.54
Lennox International (LII) 0.02 130790 +50% 264.41
NetScout Systems (NTCT) 0.02 1.04M +4% 28.07
Aqua America (WTR) 0.02 1.02M +7% 36.44
A. O. Smith Corporation (AOS) 0.02 504081 +54% 53.10
Equity Lifestyle Properties (ELS) 0.02 308608 +4% 114.29
Jack Henry & Associates (JKHY) 0.02 303365 +38% 138.74
Taubman Centers (TCO) 0.02 510185 52.88
Spirit AeroSystems Holdings (SPR) 0.02 337919 +63% 91.51
Hudson Pacific Properties (HPP) 0.02 971941 -2% 34.42
Ecopetrol S.A. (EC) 0.02 1.29M 21.25
Hldgs Inc 0.02 533401 +18% 79.41
Sun Communities (SUI) 0.02 304972 +4% 118.56
Apollo Global Management 'a' 0.02 1.01M +10% 28.23
Yandex Nv-a 0.02 769976 34.34
Alkermes Plc 0.02 811866 +27% 36.31
Xpo Logistics Inc equity 0.02 768814 +39% 54.08
Tripadvisor 0.02 622934 +14% 51.45
Depository Vipshop Holdings Ltd - Ads receipt 0.02 3.32M +22% 8.01
Proofpoint 0.02 290780 +22% 121.43
Qualys 0.02 382451 +14% 82.74
REPCOM cla 0.02 370885 +24% 83.89
L Brands 0.02 1.55M +22% 27.58
Liberty Global Inc Com Ser A 0.02 1.12M +6% 24.92
News 0.02 2.32M +12% 12.44
Sprint 0.02 4.55M +23% 5.80
Coty Inc Cl A 0.02 3.27M +27% 11.39
American Airls 0.02 918584 +21% 31.93
Perrigo Company 0.02 893704 +19% 48.10
Aramark Hldgs 0.02 1.43M +16% 29.80
One Gas 0.02 298463 +4% 89.03
Cyberark Software Ltd shs 0.02 313146 +4% 119.05
Momo 0.02 975567 +27% 38.23
Rapid7 0.02 722783 +16% 50.61
First Data 0.02 1.57M +72% 26.45
Atlassian Corp Plc cl a 0.02 341957 +497% 111.61
Beigene 0.02 215874 +24% 132.27
Liberty Media Corp Delaware Com C Siriusxm 0.02 1.03M +12% 37.80
Zto Express Cayman Inc sponsored adr added 0.02 2.31M +152% 18.27
Park Hotels & Resorts Inc-wi 0.02 1.30M 31.08
Forescout Technologies Inc. 0.02 851525 +41% 41.91
Vici Pptys Inc 0.02 1.42M +5% 21.88
Sensata Technolo 0.02 939509 +21% 45.02
Liberty Interactive Corp 0.02 2.50M +18% 16.20
Jefferies Finl Group Inc 0.02 1.83M +12% 18.32
Onespan Inc 0.02 1.77M +41% 19.22
Huazhu Group Ltd Sponsored Adr 0.02 992764 +36% 42.08
Pinduoduo Inc sponsored ads 0.02 1.15M +390% 24.81
Michael Kors Holdings Ord Shs 0.02 932778 NEW 45.75
Fox Corporation 0.02 922270 NEW 35.40
Apartment Invt And Mgmt Co -a 0.02 609039 NEW 50.29
Crown Holdings (CCK) 0.01 379921 +62% 54.56
Melco Crown Entertainment (MPEL) 0.01 977202 +35% 22.62
Mobile TeleSystems OJSC (MBT) 0.01 2.25M +40% 7.55
Owens Corning (OC) 0.01 310122 +66% 47.12
Tenaris S.A. (TS) 0.01 741255 28.25
Portland General Electric Company (POR) 0.01 461718 +5% 51.84
Radware Ltd ord 0.01 970385 +34755% 26.13
Signature Bank (SBNY) 0.01 190914 +51% 129.21
Seattle Genetics (SGEN) 0.01 292727 +80% 73.91
Cameco Corporation 0.01 1.60M +40% 11.79
Continental Resources (CLR) 0.01 479887 +24% 44.74
Hawaiian Electric Industries (HE) 0.01 296348 +2% 40.78
Lincoln Electric Holdings (LECO) 0.01 202501 -2% 81.89
Mattel (MAT) 0.01 1.26M -32% 13.00
Nuance Communications (NUAN) 0.01 788565 -51% 16.75
RPM International (RPM) 0.01 191707 58.04
Sonoco Products Company (SON) 0.01 162145 61.53
Transocean Ltd. 0.01 1.20M 8.71
CACI International (CACI) 0.01 101648 +9% 182.02
Avista Corporation (AVA) 0.01 480255 +7% 40.62
Charles River Laboratories (CRL) 0.01 64815 +4% 145.24
Bemis Company (BMS) 0.01 198748 +31% 55.48
Healthcare Realty Trust Incorporated (HR) 0.01 541775 +6% 32.11
MDU Resources (MDU) 0.01 913659 -9% 25.83
PerkinElmer (PKI) 0.01 135208 +5% 96.36
Avnet (AVT) 0.01 588271 +8% 43.37
Wolverine World Wide (WWW) 0.01 253892 +5% 35.73
iShares MSCI EAFE Index Fund (EFA) 0.01 149590 +209% 64.84
KT Corporation (KT) 0.01 724584 12.49
Murphy Oil Corporation (MUR) 0.01 743468 +4% 29.30
Washington Real Estate Investment Trust (WRE) 0.01 465031 +72% 28.38
First Industrial Realty Trust (FR) 0.01 502534 +5% 35.36
FactSet Research Systems (FDS) 0.01 50145 +4% 248.25
Toll Brothers (TOL) 0.01 655754 36.20
Service Corporation International (SCI) 0.01 240775 +2% 40.15
Discovery Communications (DISCA) 0.01 948721 +6% 27.65
Cousins Properties (CUZ) 0.01 1.72M +2% 9.66
East West Ban (EWBC) 0.01 488208 +52% 47.97
WABCO Holdings (WBC) 0.01 153088 +65% 131.90
New York Community Ban (NYB) 0.01 2.12M -4% 11.57
Methanex Corp 0.01 196858 +60% 56.81
51job (JOBS) 0.01 212401 +35% 78.43
Aptar (ATR) 0.01 92807 +4% 106.40
Axis Capital Holdings Ltd 0.01 310872 -3% 54.78
Highwoods Properties (HIW) 0.01 439785 +2% 46.78
Ultimate Software (ULTI) 0.01 39177 +6% 330.14
Gra (GGG) 0.01 217253 +2% 49.52
Carlisle Companies (CSL) 0.01 85335 122.63
Toro Company (TTC) 0.01 150877 +12% 68.84
Donaldson Company (DCI) 0.01 181273 50.06
Fair Isaac Corporation (FICO) 0.01 37135 +3% 271.65
Lexington Realty Trust (LXP) 0.01 1.24M +6% 9.06
Southwest Gas Corporation (SWX) 0.01 245689 +11% 82.26
Darling International (DAR) 0.01 481556 +3% 21.65
ON Semiconductor (ONNN) 0.01 1.18M +71% 20.57
Under Armour (UA) 0.01 1.16M +29% 20.99
Eaton Vance (EV) 0.01 431228 +52% 40.31
Brooks Automation (BRKS) 0.01 696261 -14% 29.03
Jones Lang LaSalle Incorporated (JLL) 0.01 161274 +42% 154.17
AeroVironment (AVAV) 0.01 261010 -11% 67.70
Alaska Air (ALK) 0.01 172924 +4% 55.89
Black Hills Corporation (BKH) 0.01 310593 74.07
Herbalife Ltd Com Stk 0.01 392113 52.99
Iridium Communications (IRDM) 0.01 347727 +51% 26.44
ManTech International Corporation (MANT) 0.01 248840 +8% 54.02
Reliance Steel & Aluminum (RS) 0.01 113736 -4% 90.27
Bio-Rad Laboratories (BIO) 0.01 30129 +2% 305.71
Commerce Bancshares (CBSH) 0.01 410501 58.06
DiamondRock Hospitality Company (DRH) 0.01 1.20M +7% 10.83
El Paso Electric Company (EE) 0.01 291380 +7% 58.82
FARO Technologies (FARO) 0.01 348129 +4% 43.14
Hill-Rom Holdings (HRC) 0.01 96802 +6% 105.86
Jabil Circuit (JBL) 0.01 799348 -4% 26.59
John Bean Technologies Corporation (JBT) 0.01 185921 -8% 89.44
Manhattan Associates (MANH) 0.01 262283 -9% 54.54
Middleby Corporation (MIDD) 0.01 164884 +63% 127.66
MarketAxess Holdings (MKTX) 0.01 45734 +3% 246.08
Nordson Corporation (NDSN) 0.01 146208 -6% 128.87
Oceaneering International (OII) 0.01 1.23M -2% 15.61
Raven Industries (RAVN) 0.01 335509 -2% 37.97
Royal Gold Inc 0.01 120179 +5% 90.93
Selective Insurance (SIGI) 0.01 166398 +8% 63.28
Teledyne Technologies Incorporated (TDY) 0.01 90903 -5% 234.55
West Pharmaceutical Services (WST) 0.01 98426 +3% 110.19
Banco Bradesco SA (BBD) 0.01 2.04M 10.91
British American Tobac (BTI) 0.01 329699 41.71
California Water Service (CWT) 0.01 331842 +9% 54.28
Gildan Activewear Inc Com Cad 0.01 577865 +81% 35.97
Genesee & Wyoming (GWR) 0.01 147779 +2% 87.14
Molina Healthcare (MOH) 0.01 90251 141.97
Nektar Therapeutics (NKTR) 0.01 620002 +52% 33.29
Tyler Technologies (TYL) 0.01 49017 +2% 204.39
United Therapeutics Corporation (UTHR) 0.01 164059 +45% 117.19
Agree Realty Corporation (ADC) 0.01 195303 +13% 69.33
ALLETE (ALE) 0.01 296659 +5% 82.23
American States Water Company (AWR) 0.01 253029 +10% 71.30
Bancolombia S.A. (CIB) 0.01 470478 +2% 52.17
EastGroup Properties (EGP) 0.01 196173 +7% 111.64
Glacier Ban (GBCI) 0.01 234126 +13% 40.07
Gentex Corporation (GNTX) 0.01 1.25M 20.68
Kinross Gold Corp New 0.01 4.37M +46% 3.44
NorthWestern Corporation (NWE) 0.01 293853 +5% 70.41
Corporate Office Properties Trust (OFC) 0.01 464845 +3% 27.30
Open Text Corp Com 0.01 626176 +92% 38.40
PS Business Parks (PSB) 0.01 109599 +6% 156.83
Tech Data Corporation (TECD) 0.01 89391 102.40
Westlake Chemical Corporation (WLK) 0.01 209581 +28% 68.32
Southern Copper Corporation (SCCO) 0.01 608230 +16% 39.68
PNM Resources (PNM) 0.01 461560 +5% 47.34
LTC Properties (LTC) 0.01 215029 +6% 45.80
Sunstone Hotel Investors (SHO) 0.01 834722 +3% 14.40
Teradyne (TER) 0.01 475007 -11% 39.43
Zix Corporation (ZIXI) 0.01 1.63M +17% 6.88
iRobot Corporation (IRBT) 0.01 199626 -21% 116.46
Senior Housing Properties Trust (SNH) 0.01 1.10M +5% 11.78
National Health Investors (NHI) 0.01 138912 +4% 78.58
National Instruments (NATI) 0.01 377691 +2% 43.44
Prospect Capital Corporation (PSEC) 0.01 1.82M +8% 6.54
Aspen Technology (AZPN) 0.01 149911 +9% 104.24
Materials SPDR (XLB) 0.01 218640 +5% 55.48
EQT Corporation (EQT) 0.01 1.03M +2% 20.95
First American Financial (FAF) 0.01 172249 51.50
Kennedy-Wilson Holdings (KW) 0.01 524861 +2% 21.37
Hollysys Automation Technolo shs 0.01 737487 +16869% 20.59
Brandywine Realty Trust (BDN) 0.01 672550 +8% 15.86
AECOM Technology Corporation (ACM) 0.01 343674 +8% 29.67
Cae Inc 0.01 845361 +69% 22.16
Weingarten Realty Investors (WRI) 0.01 523447 +4% 29.37
3D Systems Corporation (TDSC) 0.01 1.09M 10.65
Acadia Realty Trust (AKR) 0.01 942676 27.27
Retail Opportunity Investments (ROIC) 0.01 625634 +8% 17.34
Verint Systems (VRNT) 0.01 248467 +4% 59.86
iShares S&P; SmallCap 600 Index (IJR) 0.01 275600 +15% 77.14
Pebblebrook Hotel Trust (PEB) 0.01 536146 31.06
Sabra Health Care REIT (SBRA) 0.01 704761 +3% 19.47
Booz Allen Hamilton Holding Corporation (BAH) 0.01 349543 58.14
Chesapeake Lodging Trust sh ben int 0.01 786066 27.81
KEYW Holding (KEYW) 0.01 3.00M +14% 8.62
Main Street Capital Corporation (MAIN) 0.01 305979 +10% 37.21
Piedmont Office Realty Trust (PDM) 0.01 475543 20.83
Terreno Realty Corporation (TRNO) 0.01 557025 -3% 42.02
Vermilion Energy (VET) 0.01 427650 +117% 24.69
iShares MSCI Poland Investable ETF (EPOL) 0.01 625000 22.85
Mitek Systems (MITK) 0.01 864762 +16523% 12.24
American Assets Trust Inc reit 0.01 208472 +7% 45.86
Interxion Holding N.v shs 0.01 201888 66.79
Rlj Lodging Trust Com 0.01 619834 +3% 17.56
Stag Industrial Inc Com 0.01 325951 +5% 29.66
Cubesmart 0.01 675003 +3% 32.03
Post Holdings Inc Common 0.01 94154 +6% 109.41
Retail Properties Of America 0.01 838461 12.19
Carlyle Group L P 0.01 536190 +9% 18.27
Turquoisehillres 0.01 6.32M 1.65
Globus Med Inc cl a 0.01 279069 -3% 48.90
Wright Express 0.01 52664 192.00
Ryman Hospitality Pptys 0.01 161886 +5% 82.27
Epr Properties 0.01 318184 +4% 76.89
Stratasys 0.01 380923 +1801% 23.57
Ambarella Inc shs 0.01 254067 +1957% 42.75
Ishares Inc msci india index 0.01 652459 35.25
Cyrusone 0.01 434233 +6% 52.44
Hd Supply 0.01 555343 +66% 42.70
Tableau Software Inc Cl A 0.01 182568 +344% 127.30
Blackberry 0.01 1.62M -24% 10.08
Biotelemetry 0.01 220258 61.97
Physicians Realty Trust 0.01 619247 +6% 18.82
Fireeye 0.01 1.45M 16.80
American Homes 4 Rent-a reit 0.01 817497 +11% 22.71
Rexford Industrial Realty Inc reit 0.01 729195 -6% 35.80
Columbia Ppty Tr 0.01 473073 +3% 22.52
Empire St Rlty Tr Inc cl a 0.01 1.31M -2% 15.83
Gaming & Leisure Pptys 0.01 679288 +4% 38.59
Wix Com Ltd shs 0.01 84506 +188% 120.79
Brixmor Prty 0.01 1.35M +19% 18.37
Commscope Hldg 0.01 574804 +58% 21.73
Santander Consumer Usa 0.01 456253 -8% 21.13
A10 Networks 0.01 1.50M -14% 7.09
Varonis Sys 0.01 187355 +20% 59.63
Grubhub 0.01 245601 +75% 69.47
Parsley Energy Inc-class A 0.01 685652 +88% 18.93
Caretrust Reit 0.01 470290 +17% 23.46
Sabre 0.01 965542 +58% 21.39
Mobileiron 0.01 2.04M 5.47
Washington Prime 0.01 416493 +25% 61.87
Ishares Tr msci uae etf 0.01 620000 NEW 14.70
Equity Commonwealth 0.01 394814 +9% 32.70
Bio-techne Corporation 0.01 47713 +4% 198.56
Lamar Advertising Co-a 0.01 117704 +6% 79.25
Healthcare Tr Amer Inc cl a 0.01 745351 +4% 28.59
Paramount Group Inc reit 0.01 1.70M -2% 14.20
Zayo Group Hldgs 0.01 698818 +43% 28.45
Axalta Coating Sys 0.01 691215 +54% 24.60
Wayfair 0.01 160122 +86% 148.53
Store Capital Corp reit 0.01 705243 +5% 33.49
Xenia Hotels & Resorts 0.01 641656 +59% 21.91
Apple Hospitality Reit 0.01 821544 +4% 16.30
National Storage Affiliates shs ben int 0.01 312871 +13% 28.51
Chemours 0.01 613956 +51% 37.16
Zillow Group Inc Cl C Cap Stk stock 0.01 645668 +16% 34.74
Hubbell 0.01 79387 +3% 117.97
Four Corners Ppty Tr 0.01 373394 +7% 29.60
Avangrid 0.01 295734 -3% 49.18
Mimecast 0.01 283680 +3742% 47.35
Liberty Media Corp Series C Li 0.01 541755 +37% 35.03
Under Armour Inc Cl C 0.01 1.05M +30% 18.33
Liberty Media Corp Delaware Com A Siriusxm 0.01 532063 +11% 27.78
Spire Inc Com stock 0.01 282097 -15% 82.29
Novanta 0.01 136184 -22% 83.04
* Secureworks Corp Cl A stock 0.01 754853 -11% 18.40
Us Foods Hldg Corp call 0.01 266042 +5% 34.90
Twilio Inc cl a 0.01 78115 +30% 129.20
Life Storage Inc reit 0.01 197510 +3% 97.28
Ashland 0.01 277350 78.13
* Firstcash Inc Com stock 0.01 121592 +12% 86.50
Alcoa 0.01 680615 28.16
Ishares Inc etp 0.01 443781 +3% 34.58
Athene Holding Ltd Cl A 0.01 507568 +70% 41.41
Gds Holdings ads 0.01 408473 +22% 35.60
Aurora Cannabis Inc snc 0.01 1.47M +156% 9.05
Canopy Gro 0.01 405087 +160% 43.30
Janus Henderson Group Plc Ord 0.01 781117 +6% 24.98
Altice Usa Inc cl a 0.01 730670 +191% 21.81
Okta Inc cl a 0.01 235420 +15% 82.73
Jbg Smith Properties 0.01 439142 41.34
Brighthouse Finl Inc Com 0.01 409153 -26% 36.70
Micro Focus Intl Plc sponsored adr 0.01 414552 -2% 25.79
Knight Swift Transn Hldgs Inc 0.01 455097 +61% 32.68
Delphi Automotive Inc international stock 0.01 115836 -20% 78.67
Americold Rlty Tr 0.01 434777 +59% 30.52
Iqiyi Inc. 0.01 921795 +170% 23.87
Zscaler Incorporated 0.01 264398 -10% 70.93
Wyndham Hotels And Resorts Inc 0.01 397187 -4% 49.99
Nvent Electric Plc Voting equities 0.01 680676 26.98
Colony Cap Inc New cl a com 0.01 1.72M +4% 5.32
Axa Equitable Hldgs Inc 0.01 1.19M +55% 20.14
Carbon Black Inc 0.01 698676 +38% 13.95
Keurig Dr Pepper Inc Com stock 0.01 570119 28.26
Brookfield Property Reit Inc cl a 0.01 800152 -21% 20.47
Northwest Natural Holdin 0.01 196255 +4% 65.63
Tenable Hldgs Inc 0.01 423604 +21645% 31.66
Spirit Realty Capital Inc 0.01 336196 +3% 39.74
Resideo Technologies Inc 0.01 488822 -4% 18.78
Equitrans Midstream Corp 0.01 827120 21.99
Steris Plc Ord equities 0.01 131747 NEW 128.03
Covetrus Inc 0.01 355833 NEW 32.94
Altisource Portfolio Solns S reg shs 0.00 2521 +67% 23.95
Compass Minerals International (CMP) 0.00 46020 +5% 54.36
Covanta Holding Corporation (CVA) 0.00 96192 -6% 17.29
Diamond Offshore Drilling (DO) 0.00 245690 +77% 10.49
Stewart Information Services Corporation (STC) 0.00 56787 -8% 42.93
AU Optronics (AUO) 0.00 3200 3.75
Vale (VALE) 0.00 7384 13.00
Fomento Economico Mexicano SAB (FMX) 0.00 3364 92.15
Himax Technologies (HIMX) 0.00 10629 3.20
Sociedad Quimica y Minera (SQM) 0.00 31082 +20% 39.44
Gencor Industries (GENC) 0.00 1474 +32% 12.21
Infosys Technologies (INFY) 0.00 343273 +9% 10.94
ICICI Bank (IBN) 0.00 15574 11.49
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 10317 5.33
Taiwan Semiconductor Mfg (TSM) 0.00 65587 40.97
Boyd Gaming Corporation (BYD) 0.00 95447 +6% 27.36
Denny's Corporation (DENN) 0.00 12162 +10% 18.33
iStar Financial (SFI) 0.00 178505 +9% 8.42
Seacor Holdings (CKH) 0.00 45211 +7% 42.28
EMCOR (EME) 0.00 110010 +3% 73.07
Genworth Financial (GNW) 0.00 1.02M +3% 3.83
PennyMac Mortgage Investment Trust (PMT) 0.00 214099 +17% 20.71
Starwood Property Trust (STWD) 0.00 284255 +11% 22.35
First Citizens BancShares (FCNCA) 0.00 5541 +35% 407.10
First Financial Ban (FFBC) 0.00 255252 +9% 24.06
RLI (RLI) 0.00 109480 +5% 71.75
CVB Financial (CVBF) 0.00 267826 +9% 21.05
FTI Consulting (FCN) 0.00 111721 +8% 76.82
MGIC Investment (MTG) 0.00 260414 13.19
Interactive Brokers (IBKR) 0.00 88990 +8% 52.29
Safety Insurance (SAFT) 0.00 38896 +9% 87.14
Legg Mason (LM) 0.00 150018 +3% 27.37
SLM Corporation (SLM) 0.00 620182 -6% 9.91
AutoNation (AN) 0.00 133173 -57% 35.72
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 700 65.71
Range Resources (RRC) 0.00 362690 -58% 11.24
Dick's Sporting Goods (DKS) 0.00 129003 36.81
Crocs (CROX) 0.00 172255 +9% 25.75
AMAG Pharmaceuticals (AMAG) 0.00 81858 -3% 12.88
RadNet (RDNT) 0.00 7162 +5% 12.46
Clean Harbors (CLH) 0.00 83440 +3% 71.54
KB Home (KBH) 0.00 100627 24.17
Scholastic Corporation (SCHL) 0.00 73870 +9% 39.75
SPDR S&P; 500 ETF (SPY) 0.00 29900 280.77
Career Education (CECO) 0.00 164998 +9% 16.52
American Eagle Outfitters (AEO) 0.00 285214 +7% 22.17
Avon Products (AVP) 0.00 1.59M -5% 2.94
Bank of Hawaii Corporation (BOH) 0.00 57003 78.86
Bed Bath & Beyond (BBBY) 0.00 343110 +15% 16.99
Blackbaud (BLKB) 0.00 51887 79.72
Carter's (CRI) 0.00 72326 +5% 100.78
Core Laboratories N.V. (CLB) 0.00 52537 -69% 68.93
Cracker Barrel Old Country Store (CBRL) 0.00 32410 +4% 161.63
Cullen/Frost Bankers (CFR) 0.00 81969 97.07
Curtiss-Wright (CW) 0.00 62587 +3% 113.35
Diebold Incorporated (DBD) 0.00 291541 +32% 11.07
Federated Investors (FII) 0.00 142940 +3% 29.31
Greif (GEF) 0.00 35526 +2% 41.26
Harsco Corporation (HSC) 0.00 232487 +7% 20.16
Heartland Express (HTLD) 0.00 124941 +9% 19.28
Hillenbrand (HI) 0.00 189317 +17% 41.53
J.C. Penney Company (JCP) 0.00 1.22M +9% 1.49
Lumber Liquidators Holdings (LL) 0.00 66991 +3% 10.10
Mercury General Corporation (MCY) 0.00 46669 +5% 50.06
Pitney Bowes (PBI) 0.00 361804 +4% 6.87
Power Integrations (POWI) 0.00 73846 +8% 69.94
Ritchie Bros. Auctioneers Inco 0.00 33293 +8% 34.43
Ryder System (R) 0.00 99048 61.88
Steelcase (SCS) 0.00 78646 +11% 14.58
Teradata Corporation (TDC) 0.00 172708 43.65
Watsco, Incorporated (WSO) 0.00 48512 +5% 143.21
Buckle (BKE) 0.00 81464 +16% 18.72
Redwood Trust (RWT) 0.00 288807 +25% 16.15
Franklin Electric (FELE) 0.00 103252 +7% 51.09
Granite Construction (GVA) 0.00 89496 +2% 43.14
Itron (ITRI) 0.00 87831 +9% 46.65
KBR (KBR) 0.00 214689 19.09
Nu Skin Enterprises (NUS) 0.00 88795 +6% 47.86
Schnitzer Steel Industries (SCHN) 0.00 13310 +28% 23.94
Sensient Technologies Corporation (SXT) 0.00 57884 +3% 67.79
Simpson Manufacturing (SSD) 0.00 104474 +7% 59.27
Jack in the Box (JACK) 0.00 31689 +16% 81.05
Briggs & Stratton Corporation (BGG) 0.00 108570 +7% 11.83
Timken Company (TKR) 0.00 101733 +3% 43.62
Albany International (AIN) 0.00 75144 +9% 71.59
Cabot Corporation (CBT) 0.00 86094 41.62
Commercial Metals Company (CMC) 0.00 187888 +4% 17.08
TETRA Technologies (TTI) 0.00 294065 +10% 2.34
ABM Industries (ABM) 0.00 198959 +10% 36.35
Avid Technology (AVID) 0.00 4496 7.56
Entegris (ENTG) 0.00 69404 +3% 35.70
Nokia Corporation (NOK) 0.00 84645 5.73
Winnebago Industries (WGO) 0.00 76533 +10% 31.15
ACI Worldwide (ACIW) 0.00 132685 +11% 32.87
CSG Systems International (CSGS) 0.00 85786 +8% 42.30
Waddell & Reed Financial (WDR) 0.00 259151 +7% 17.29
Helen Of Troy Ltd. 0.00 31957 +11% 115.95
Regis Corporation (RGS) 0.00 86034 +5% 19.68
Rent-A-Center (RCII) 0.00 118845 +10% 20.87
Universal Corporation (UVV) 0.00 77997 +4% 57.62
Cato Corporation (CATO) 0.00 53242 +8% 14.98
Vishay Intertechnology (VSH) 0.00 209317 +17% 18.47
AVX Corporation (AVX) 0.00 34364 +69% 17.35
Coherent (COHR) 0.00 29288 +8% 141.75
Fresh Del Monte Produce Inc 0.00 27483 +12% 26.96
Invacare Corporation (IVC) 0.00 78892 +11% 8.38
JetBlue Airways Corporation (JBLU) 0.00 326441 16.36
Celestica Inc 0.00 146315 +6% 8.46
Cott Corp 0.00 80447 14.60
Plantronics (PLT) 0.00 36984 +5% 46.10
Taro Pharmaceutical Industries 0.00 5426 +10% 108.00
Weight Watchers International (WTW) 0.00 42084 20.15
Barnes (B) 0.00 132953 +18% 51.41
La-Z-Boy Incorporated (LZB) 0.00 125924 +9% 32.99
SkyWest (SKYW) 0.00 124037 +11% 54.29
Tetra Tech (TTEK) 0.00 144719 +8% 59.59
Ethan Allen Interiors (ETH) 0.00 64289 +9% 19.14
Matthews International Corporation (MATW) 0.00 83585 +9% 36.95
Office Depot (ODP) 0.00 1.87M 3.63
Pier 1 Imports (PIR) 0.00 13306 0.75
Herman Miller (MLHR) 0.00 78401 +4% 35.17
Electronics For Imaging (EFII) 0.00 112817 +6% 26.93
Haemonetics Corporation (HAE) 0.00 59335 87.47
Crane (CR) 0.00 75376 +2% 84.61
ADTRAN (ADTN) 0.00 129596 +8% 13.70
Mercury Computer Systems (MRCY) 0.00 125141 +9% 64.08
United States Cellular Corporation (USM) 0.00 5205 -33% 44.64
Forward Air Corporation (FWRD) 0.00 76943 +7% 64.73
Casey's General Stores (CASY) 0.00 61033 +2% 128.76
Photronics (PLAB) 0.00 157848 +8% 9.45
Progress Software Corporation (PRGS) 0.00 115637 +9% 44.37
Integrated Device Technology (IDTI) 0.00 150448 +6% 48.99
Horace Mann Educators Corporation (HMN) 0.00 120034 +8% 35.21
Federal Signal Corporation (FSS) 0.00 156698 +9% 25.99
Callaway Golf Company (ELY) 0.00 231719 +9% 15.93
MSC Industrial Direct (MSM) 0.00 71272 +5% 82.71
Olin Corporation (OLN) 0.00 239717 +6% 23.14
AGCO Corporation (AGCO) 0.00 109772 +3% 69.56
Lancaster Colony (LANC) 0.00 23515 +14% 156.70
STAAR Surgical Company (STAA) 0.00 7811 +2% 34.22
Shoe Carnival (SCVL) 0.00 23775 +9% 34.04
Sotheby's (BID) 0.00 36758 +2% 37.75
Universal Electronics (UEIC) 0.00 33099 +12% 37.16
Williams-Sonoma (WSM) 0.00 132997 +6% 56.28
Cemex SAB de CV (CX) 0.00 1.06M 4.63
Domtar Corp C om 0.00 118828 49.66
NCR Corporation (NCR) 0.00 200773 +10% 27.29
PT Telekomunikasi Indonesia (TLK) 0.00 4094 -32% 27.36
John Wiley & Sons (JW.A) 0.00 61709 44.22
White Mountains Insurance Gp 0.00 3056 926.06
First Midwest Ban (FMBI) 0.00 276031 +9% 20.46
iShares S&P; 500 Index (IVV) 0.00 2505 -87% 284.63
Echostar Corporation (SATS) 0.00 38271 36.55
Patterson Companies (PDCO) 0.00 117714 +6% 21.85
Stericycle (SRCL) 0.00 126907 -65% 54.42
MBIA (MBI) 0.00 159400 -12% 9.51
Dillard's (DDS) 0.00 29914 +4% 72.00
Lazard Ltd-cl A shs a 0.00 60066 +10% 36.18
Brown-Forman Corporation (BF.A) 0.00 2302 +10% 52.20
Heritage-Crystal Clean (HCCI) 0.00 2944 +7% 27.49
Investors Title Company (ITIC) 0.00 207 159.42
Pool Corporation (POOL) 0.00 52739 +8% 164.97
Cohen & Steers (CNS) 0.00 8853 +2% 42.19
Valley National Ban (VLY) 0.00 436829 +2% 9.58
International Speedway Corporation (ISCA) 0.00 25760 43.62
UMH Properties (UMH) 0.00 6547 14.10
Abercrombie & Fitch (ANF) 0.00 232283 +8% 27.41
Ban (TBBK) 0.00 9364 +6% 8.03
Prestige Brands Holdings (PBH) 0.00 53833 +2% 29.92
Via (VIA) 0.00 251 -92% 31.85
USG Corporation (USG) 0.00 69079 -5% 43.33
National Beverage (FIZZ) 0.00 5025 57.56
Tupperware Brands Corporation (TUP) 0.00 77446 +3% 25.57
Tootsie Roll Industries (TR) 0.00 18406 +3% 37.25
Franklin Covey (FC) 0.00 1597 25.05
Sturm, Ruger & Company (RGR) 0.00 46629 +12% 53.01
Deluxe Corporation (DLX) 0.00 63450 43.71
Enstar Group Limited shs 0.00 8552 174.20
Franklin Street Properties (FSP) 0.00 587393 +7% 7.19
Greenlight Capital Re Ltd cl a 0.00 5436 10.87
Penn National Gaming (PENN) 0.00 139255 20.09
American Woodmark Corporation (AMWD) 0.00 37795 +7% 82.62
Encore Capital (ECPG) 0.00 64800 +8% 27.23
HFF (HF) 0.00 101673 +9% 47.75
Monarch Casino & Resort (MCRI) 0.00 27808 +11% 43.92
Hilltop Holdings (HTH) 0.00 30293 18.29
Big 5 Sporting Goods Corporation (BGFV) 0.00 3334 3.30
WESCO International (WCC) 0.00 69092 +14% 53.00
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 12309 +9% 287.79
ProAssurance Corporation (PRA) 0.00 163763 +8% 34.61
Balchem Corporation (BCPC) 0.00 84162 +9% 92.79
Scientific Games (SGMS) 0.00 63153 +18% 20.43
II-VI (IIVI) 0.00 154555 +9% 37.24
Churchill Downs (CHDN) 0.00 42085 +240% 90.27
Eagle Materials (EXP) 0.00 79467 84.30
eHealth (EHTH) 0.00 43962 +24% 62.33
Grand Canyon Education (LOPE) 0.00 28830 114.53
Daily Journal Corporation (DJCO) 0.00 200 +21% 215.00
Beacon Roofing Supply (BECN) 0.00 47318 32.12
TrueBlue (TBI) 0.00 104154 +8% 23.64
Papa John's Int'l (PZZA) 0.00 23410 +2% 52.93
St. Joe Company (JOE) 0.00 16123 +12% 16.57
Big Lots (BIG) 0.00 122686 +111% 38.02
Dynex Capital (DX) 0.00 15535 +30% 6.06
Mueller Industries (MLI) 0.00 163655 +8% 31.34
GATX Corporation (GMT) 0.00 52661 -5% 76.36
Ituran Location And Control shs 0.00 929 35.50
Solar Cap Ltd 0.00 209566 +8% 20.86
ViaSat (VSAT) 0.00 74596 +8% 77.51
PDL BioPharma (PDLI) 0.00 28236 +5% 3.73
OMNOVA Solutions (OMN) 0.00 8760 7.07
Cresud (CRESY) 0.00 45251 +75% 11.60
NewMarket Corporation (NEU) 0.00 13193 +7% 433.51
Overstock (OSTK) 0.00 4426 +15% 16.49
Patterson-UTI Energy (PTEN) 0.00 330186 14.02
American National Insurance Company (ANAT) 0.00 5377 120.76
Chesapeake Energy Corporation (CHK) 0.00 1.75M +11% 3.10
Credit Acceptance (CACC) 0.00 6157 453.12
First Solar (FSLR) 0.00 126292 +4% 52.84
IRSA Inversiones Representaciones (IRS) 0.00 32279 +80% 10.90
Pampa Energia S.A. (PAM) 0.00 92905 +89% 27.57
Primerica (PRI) 0.00 54725 +4% 122.14
TCF Financial Corporation (TCB) 0.00 235013 +5% 20.69
Thor Industries (THO) 0.00 76385 +11% 62.37
Kaiser Aluminum (KALU) 0.00 47608 +22% 104.74
InnerWorkings (INWK) 0.00 8288 3.61
Penske Automotive (PAG) 0.00 49765 44.54
Southwestern Energy Company (SWN) 0.00 622325 +4% 4.69
Aaron's (AAN.A) 0.00 91971 +7% 52.59
World Acceptance (WRLD) 0.00 15724 +7% 117.15
Kennametal (KMT) 0.00 113730 36.75
Resources Connection (RECN) 0.00 70027 +8% 16.54
Lennar Corporation (LEN.B) 0.00 1874 +22% 38.34
Nelnet (NNI) 0.00 8301 55.18
Umpqua Holdings Corporation (UMPQ) 0.00 333040 +5% 16.50
Meredith Corporation (MDP) 0.00 54836 +4% 55.25
CNA Financial Corporation (CNA) 0.00 101881 +4% 43.34
Gladstone Commercial Corporation (GOOD) 0.00 5259 +4% 20.85
Trex Company (TREX) 0.00 65535 -52% 61.53
National Presto Industries (NPK) 0.00 13184 +9% 108.59
New York Times Company (NYT) 0.00 161254 +14% 32.85
Farmer Brothers (FARM) 0.00 2365 20.13
Gladstone Capital Corporation (GLAD) 0.00 147658 +14% 9.03
Hub (HUBG) 0.00 107759 +10% 40.84
Landstar System (LSTR) 0.00 58499 +2% 109.41
Lannett Company (LCI) 0.00 78883 7.87
NACCO Industries (NC) 0.00 530 37.74
Kimball International (KBALB) 0.00 6773 14.08
PICO Holdings (PICO) 0.00 3339 9.88
Sinclair Broadcast (SBGI) 0.00 58630 +25% 38.52
Choice Hotels International (CHH) 0.00 17548 -6% 78.06
Sykes Enterprises, Incorporated (SYKE) 0.00 106322 +11% 28.28
Ashford Hospitality Trust (AHT) 0.00 274940 -5% 4.75
Entravision Communication (EVC) 0.00 13456 +10% 3.23
Gray Television (GTN) 0.00 14909 +2% 21.39
Nexstar Broadcasting (NXST) 0.00 21596 +7% 108.33
Avis Budget (CAR) 0.00 179063 34.86
Entercom Communications (ETM) 0.00 23349 +3% 5.25
ACCO Brands Corporation (ABD) 0.00 96477 +64% 8.58
W.R. Grace & Co. (GRA) 0.00 40892 +9% 77.98
Radian (RDN) 0.00 159003 +6% 20.74
Rite Aid Corporation (RAD) 0.00 3.06M +26% 0.64
Financial Institutions (FISI) 0.00 2968 +6% 27.27
FreightCar America (RAIL) 0.00 2027 5.92
Mercantile Bank (MBWM) 0.00 2881 32.56
Employers Holdings (EIG) 0.00 86152 +9% 40.11
Genes (GCO) 0.00 72222 +9% 45.54
Central Garden & Pet (CENT) 0.00 24657 +9% 25.56
Kopin Corporation (KOPN) 0.00 143037 +8% 1.34
MAXIMUS (MMS) 0.00 73581 70.97
Mueller Water Products (MWA) 0.00 66997 10.04
Titan International (TWI) 0.00 120221 +10% 5.97
Griffon Corporation (GFF) 0.00 92762 +11% 18.48
McGrath Rent (MGRC) 0.00 10429 56.64
Amkor Technology (AMKR) 0.00 103654 8.54
Magellan Health Services (MGLN) 0.00 78299 +8% 65.92
BOK Financial Corporation (BOKF) 0.00 23032 +46% 81.40
Hawaiian Holdings (HA) 0.00 118196 +8% 26.25
Quanta Services (PWR) 0.00 198213 +3% 37.74
Teekay Shipping Marshall Isl 0.00 73119 -10% 3.93
Brinker International (EAT) 0.00 72709 +9% 44.39
Texas Capital Bancshares (TCBI) 0.00 64475 54.58
AMN Healthcare Services (AHS) 0.00 120909 +9% 47.05
American Software (AMSWA) 0.00 4411 12.02
Louisiana-Pacific Corporation (LPX) 0.00 162812 24.38
Barnes & Noble (BKS) 0.00 134050 +8% 5.43
Tenne (TEN) 0.00 71245 +28% 22.15
Silgan Holdings (SLGN) 0.00 118653 +2% 29.63
Wyndham Worldwide Corporation (WYN) 0.00 141935 -68% 40.49
Grupo Aeroportuario del Sureste (ASR) 0.00 2261 -9% 161.88
Dolby Laboratories (DLB) 0.00 42123 +12% 62.91
First Horizon National Corporation (FHN) 0.00 421878 13.98
WNS (WNS) 0.00 4945 53.19
Allscripts Healthcare Solutions (MDRX) 0.00 224042 9.54
Array BioPharma (ARRY) 0.00 113943 +26% 24.40
Net 1 UEPS Technologies (UEPS) 0.00 7117 3.65
Webster Financial Corporation (WBS) 0.00 134536 +9% 50.67
Advanced Energy Industries (AEIS) 0.00 98052 +8% 49.68
Aircastle Ltd 0.00 27181 +18% 20.25
American Axle & Manufact. Holdings (AXL) 0.00 336664 +8% 14.31
American Vanguard (AVD) 0.00 64113 +10% 17.21
BGC Partners (BGCP) 0.00 124587 5.31
Boston Private Financial Holdings (BPFH) 0.00 214540 +8% 10.96
Brunswick Corporation (BC) 0.00 131775 +9% 50.33
Companhia de Saneamento Basi (SBS) 0.00 796 10.05
Clean Energy Fuels (CLNE) 0.00 29636 +9% 3.09
Cogent Communications (CCOI) 0.00 107980 +9% 54.25
Companhia Paranaense de Energia (ELP) 0.00 6001 9.33
Compass Diversified Holdings (CODI) 0.00 299075 +8% 15.70
CTS Corporation (CTS) 0.00 87016 +15% 29.38
DineEquity (DIN) 0.00 45316 +4% 91.29
Dycom Industries (DY) 0.00 32374 +2% 45.93
ESCO Technologies (ESE) 0.00 68280 +9% 67.03
FBL Financial (FFG) 0.00 3802 62.74
Ferro Corporation (FOE) 0.00 217501 +497% 18.93
Graphic Packaging Holding Company (GPK) 0.00 275149 +6% 12.62
Gulf Island Fabrication (GIFI) 0.00 29154 +7% 9.16
Insight Enterprises (NSIT) 0.00 113010 +3% 55.06
Kadant (KAI) 0.00 2030 87.71
Kelly Services (KELYA) 0.00 94398 +8% 22.06
Kulicke and Soffa Industries (KLIC) 0.00 160810 +8% 22.11
Lindsay Corporation (LNN) 0.00 28233 +10% 96.80
Loral Space & Communications (LORL) 0.00 17229 35.87
Marine Products (MPX) 0.00 1223 13.08
Maxwell Technologies (MXWL) 0.00 6574 +22% 4.41
Meritage Homes Corporation (MTH) 0.00 118344 +11% 44.71
National HealthCare Corporation (NHC) 0.00 2259 +4% 75.96
Newpark Resources (NR) 0.00 249221 +7% 9.16
Old National Ban (ONB) 0.00 432066 +13% 16.40
Orion Marine (ORN) 0.00 65604 +8% 2.93
Owens-Illinois (OI) 0.00 281093 18.98
RPC (RES) 0.00 38768 11.26
Rudolph Technologies (RTEC) 0.00 73045 +7% 22.80
Sanderson Farms (SAFM) 0.00 29372 +6% 131.85
Saia (SAIA) 0.00 66261 +9% 61.10
Ship Finance Intl Ltd 0.00 40752 +2% 12.37
Sonic Automotive (SAH) 0.00 90215 14.81
Triple-S Management (GTS) 0.00 4396 +24% 22.90
Tutor Perini Corporation (TPC) 0.00 46285 +10% 17.12
W&T; Offshore (WTI) 0.00 17914 6.93
Wabash National Corporation (WNC) 0.00 137211 +11% 13.55
Western Alliance Bancorporation (WAL) 0.00 69182 +31% 41.08
Agilysys (AGYS) 0.00 40725 +8% 21.17
Amedisys (AMED) 0.00 33073 -51% 123.25
AMER (UHAL) 0.00 21315 +56% 371.16
American Equity Investment Life Holding (AEL) 0.00 263754 +7% 27.02
Andersons (ANDE) 0.00 79986 32.24
AngioDynamics (ANGO) 0.00 87826 +10% 22.86
Apogee Enterprises (APOG) 0.00 123541 +5% 37.50
ArQule (ARQL) 0.00 20696 +7% 4.82
Banco Macro SA (BMA) 0.00 63581 +85% 45.75
Banco Santander-Chile (SAN) 0.00 21838 29.76
Brookline Ban (BRKL) 0.00 206523 +8% 14.40
Cantel Medical (CMN) 0.00 43876 66.90
Century Aluminum Company (CENX) 0.00 126285 +9% 8.88
CIRCOR International (CIR) 0.00 46305 32.59
Cohu (COHU) 0.00 95304 +10% 15.04
Community Health Systems (CYH) 0.00 270570 +2% 3.73
Cross Country Healthcare (CCRN) 0.00 85632 +9% 7.03
Cypress Semiconductor Corporation (CY) 0.00 493431 14.92
DSW (DSW) 0.00 219669 +12% 22.22
E.W. Scripps Company (SSP) 0.00 143888 +9% 21.00
EnerSys (ENS) 0.00 74790 +7% 66.88
Evercore Partners (EVR) 0.00 51777 91.01
EZ (EZPW) 0.00 123391 +12% 9.32
Gamco Investors (GBL) 0.00 701 19.97
Gibraltar Industries (ROCK) 0.00 84855 +9% 40.61
Great Southern Ban (GSBC) 0.00 2013 +4% 51.84
Haverty Furniture Companies (HVT) 0.00 45093 +11% 21.87
Hecla Mining Company (HL) 0.00 205354 +3% 2.30
Huntsman Corporation (HUN) 0.00 196650 22.50
Innospec (IOSP) 0.00 64194 +10% 83.34
International Bancshares Corporation (IBOC) 0.00 59242 38.03
iShares Russell 1000 Index (IWB) 0.00 1650 +120% 157.58
Kirkland's (KIRK) 0.00 34484 +12% 7.02
Korn/Ferry International (KFY) 0.00 146836 +9% 44.78
Littelfuse (LFUS) 0.00 30675 +4% 182.48
Macquarie Infrastructure Company (MIC) 0.00 159520 +10% 41.27
MarineMax (HZO) 0.00 53575 +10% 19.17
Medicines Company (MDCO) 0.00 174270 +8% 27.95
Medifast (MED) 0.00 30547 +8% 127.54
Methode Electronics (MEI) 0.00 97141 +9% 28.78
Minerals Technologies (MTX) 0.00 41088 +14% 58.79
MKS Instruments (MKSI) 0.00 67096 +2% 93.04
Myers Industries (MYE) 0.00 94335 +10% 17.11
Neenah Paper (NP) 0.00 43292 +9% 64.37
Northwest Pipe Company (NWPX) 0.00 1598 23.78
Oshkosh Corporation (OSK) 0.00 110585 +2% 75.14
PennantPark Investment (PNNT) 0.00 339096 +9% 6.92
Pennsylvania R.E.I.T. (PEI) 0.00 353699 +3% 6.29
Perficient (PRFT) 0.00 82612 +9% 27.40
PolyOne Corporation (POL) 0.00 109482 +2% 29.31
Prosperity Bancshares (PRSP) 0.00 93458 -2% 69.07
REGAL-BELOIT CORPORATION (RBC) 0.00 68141 +4% 81.86
Safe Bulkers Inc Com Stk 0.00 6676 1.50
Spartan Motors (SPAR) 0.00 6845 +38% 8.89
Synaptics, Incorporated (SYNA) 0.00 38695 39.77
Telecom Argentina S.A. (TEO) 0.00 147336 +81% 14.60
TowneBank (TOWN) 0.00 30941 24.74
Tsakos Energy Navigation Ltd 0.00 11000 3.09
Universal Display Corporation (PANL) 0.00 50294 +5% 152.84
Universal Forest Products (UFPI) 0.00 159826 +9% 29.89
Virtusa Corporation (VRTU) 0.00 71429 +9% 53.45
World Wrestling Entertainment (WWE) 0.00 48628 +8% 86.78
Xinyuan Real Estate (XIN) 0.00 5264 4.94
Atlas Air Worldwide Holdings (AAWW) 0.00 63834 +13% 50.56
Asbury Automotive (ABG) 0.00 71708 +19% 69.36
Assured Guaranty Ltd 0.00 111877 44.45
Atrion Corporation (ATRI) 0.00 278 +11% 880.53
Air Transport Services (ATSG) 0.00 10174 +10% 23.00
Actuant Corporation (ATU) 0.00 160343 +9% 24.37
Armstrong World Industries (AWI) 0.00 34456 +3% 79.34
Banco de Chile (BCH) 0.00 5808 29.44
BioCryst Pharmaceuticals (BCRX) 0.00 19315 8.13
BBVA Banco Frances S.A. (BFR) 0.00 98472 +85% 9.51
Benchmark Electronics (BHE) 0.00 139295 +4% 26.25
BioScrip (BIOS) 0.00 20709 +6% 2.03
Brady Corporation (BRC) 0.00 128778 +10% 46.41
Bruker Corporation (BRKR) 0.00 59816 +25% 38.58
Bristow (BRS) 0.00 4663 -93% 1.07
Camden National Corporation (CAC) 0.00 3032 +6% 41.68
Cheesecake Factory Incorporated (CAKE) 0.00 51737 +9% 48.93
Community Bank System (CBU) 0.00 136202 +13% 59.77
Cabot Microelectronics Corporation (CCMP) 0.00 74665 +8% 111.97
Coeur d'Alene Mines Corporation (CDE) 0.00 71420 +2% 4.09
Cedar Shopping Centers (CDR) 0.00 204263 +6% 3.40
Chemed Corp Com Stk 0.00 21826 +6% 320.07
Chico's FAS (CHS) 0.00 394969 +6% 4.27
Mack-Cali Realty (CLI) 0.00 388225 22.20
Columbus McKinnon (CMCO) 0.00 4450 +3% 34.79
Comtech Telecomm (CMTL) 0.00 56215 +11% 23.23
Cinemark Holdings (CNK) 0.00 173040 39.99
Consolidated Communications Holdings (CNSL) 0.00 191819 +14% 10.91
Columbia Sportswear Company (COLM) 0.00 18192 +12% 104.61
Core-Mark Holding Company (CORE) 0.00 156841 +3% 37.13
Copa Holdings Sa-class A 0.00 9587 80.33
America's Car-Mart (CRMT) 0.00 1095 91.39
CARBO Ceramics (CRR) 0.00 48298 +8% 3.50
Cirrus Logic (CRUS) 0.00 84793 +19% 42.06
Carrizo Oil & Gas (CRZO) 0.00 222510 +9% 12.47
Canadian Solar (CSIQ) 0.00 33534 +896% 18.64
Cooper Tire & Rubber Company (CTB) 0.00 168783 +10% 29.89
CVR Energy (CVI) 0.00 6909 41.22
Daktronics (DAKT) 0.00 92748 +11% 7.45
Dime Community Bancshares (DCOM) 0.00 82478 +7% 18.73
Donegal (DGICA) 0.00 2464 13.69
Digi International (DGII) 0.00 64960 +12% 12.67
Diodes Incorporated (DIOD) 0.00 106399 +13% 34.70
Dorman Products (DORM) 0.00 75920 +10% 88.09
Dril-Quip (DRQ) 0.00 106908 +120% 45.85
Emergent BioSolutions (EBS) 0.00 124239 +17% 50.62
Euronet Worldwide (EEFT) 0.00 36579 +5% 142.70
Bottomline Technologies (EPAY) 0.00 98093 +11% 50.09
Energy Recovery (ERII) 0.00 7455 8.76
Exelixis (EXEL) 0.00 349153 23.80
First Community Bancshares (FCBC) 0.00 2914 +5% 33.33
Flushing Financial Corporation (FFIC) 0.00 9740 21.86
First Financial Bankshares (FFIN) 0.00 72518 -54% 57.78
Finisar Corporation (FNSR) 0.00 334090 +8% 23.17
Fulton Financial (FULT) 0.00 221718 15.48
Guess? (GES) 0.00 178714 19.60
Grupo Financiero Galicia S.A. (GGAL) 0.00 142215 +85% 25.52
G-III Apparel (GIII) 0.00 124615 +21% 39.96
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 10782 8.88
GameStop (GME) 0.00 415665 +16% 10.16
Group 1 Automotive (GPI) 0.00 66498 +6% 64.70
Gulfport Energy Corporation (GPOR) 0.00 403406 +4% 8.02
Gorman-Rupp Company (GRC) 0.00 3247 +4% 34.02
H&E; Equipment Services (HEES) 0.00 15797 -8% 25.02
HEICO Corporation (HEI) 0.00 21732 95.13
Hibbett Sports (HIBB) 0.00 43655 +10% 22.81
Harmonic (HLIT) 0.00 209575 +13% 5.42
Helix Energy Solutions (HLX) 0.00 377707 -77% 7.91
HNI Corporation (HNI) 0.00 64389 +12% 36.30
Heidrick & Struggles International (HSII) 0.00 44935 +11% 38.32
InterDigital (IDCC) 0.00 35107 65.98
Infinera (INFN) 0.00 75878 4.33
Innophos Holdings (IPHS) 0.00 52934 +14% 30.15
Isram (ISRL) 0.00 116 112.07
J&J; Snack Foods (JJSF) 0.00 39335 +9% 158.83
Kirby Corporation (KEX) 0.00 85991 +7% 75.11
Koppers Holdings (KOP) 0.00 48741 25.97
Kronos Worldwide (KRO) 0.00 4660 14.00
Lithia Motors (LAD) 0.00 65580 +8% 92.75
LivePerson (LPSN) 0.00 139089 +11% 29.02
LSB Industries (LXU) 0.00 49306 +15% 6.25
MGE Energy (MGEE) 0.00 53886 +8% 67.93
M/I Homes (MHO) 0.00 64847 +8% 26.62
Mobile Mini (MINI) 0.00 116417 +9% 33.94
Modine Manufacturing (MOD) 0.00 17889 13.86
Moog (MOG.A) 0.00 92988 +7% 86.95
Morningstar (MORN) 0.00 10366 +4% 125.21
MicroStrategy Incorporated (MSTR) 0.00 21121 -3% 144.27
MTS Systems Corporation (MTSC) 0.00 45710 +9% 54.47
MVC Capital (MVC) 0.00 90230 +13% 9.08
Navigators (NAVG) 0.00 60206 +9% 69.86
New Jersey Resources Corporation (NJR) 0.00 118639 +3% 49.79
Northern Oil & Gas (NOG) 0.00 36397 +5% 2.73
EnPro Industries (NPO) 0.00 53109 +9% 64.44
Northwest Bancshares (NWBI) 0.00 270513 +11% 16.97
Oil States International (OIS) 0.00 186346 +10% 16.96
Omnicell (OMCL) 0.00 105836 +13% 80.84
OSI Systems (OSIS) 0.00 42776 +9% 87.61
Oxford Industries (OXM) 0.00 45292 +14% 75.27
Pegasystems (PEGA) 0.00 18996 65.11
Piper Jaffray Companies (PJC) 0.00 38378 +8% 72.83
Park Electrochemical (PKE) 0.00 45563 +9% 15.69
Preformed Line Products Company (PLPC) 0.00 511 +21% 52.84
Plexus (PLXS) 0.00 94692 +7% 60.95
Park National Corporation (PRK) 0.00 2771 +11% 94.59
Quidel Corporation (QDEL) 0.00 13968 65.48
Dr. Reddy's Laboratories (RDY) 0.00 39762 40.68
Renasant (RNST) 0.00 19801 33.81
Rogers Corporation (ROG) 0.00 48179 +12% 158.89
Red Robin Gourmet Burgers (RRGB) 0.00 30553 -2% 28.82
Rush Enterprises (RUSHA) 0.00 28964 +9% 41.85
Boston Beer Company (SAM) 0.00 9669 +7% 294.73
Sally Beauty Holdings (SBH) 0.00 202391 +7% 18.41
Southside Bancshares (SBSI) 0.00 74655 +6% 33.23
Stepan Company (SCL) 0.00 53941 +13% 87.53
ScanSource (SCSC) 0.00 67865 +14% 35.82
Sangamo Biosciences (SGMO) 0.00 20445 +13% 9.52
Steven Madden (SHOO) 0.00 214467 +11% 33.84
South Jersey Industries (SJI) 0.00 262536 +18% 32.07
Skechers USA (SKX) 0.00 188665 33.61
Semtech Corporation (SMTC) 0.00 169801 +9% 50.91
Sun Hydraulics Corporation (SNHY) 0.00 13590 46.52
SPX Corporation (SPW) 0.00 110954 +9% 34.79
Seaspan Corp 0.00 38411 8.70
Banco Santander, S.A. (STD) 0.00 1656 4.83
Superior Industries International (SUP) 0.00 52054 +5% 4.76
Terex Corporation (TEX) 0.00 180283 32.13
Tredegar Corporation (TG) 0.00 68592 +9% 16.14
Textainer Group Holdings Ltd 0.00 4489 9.58
Titan Machinery (TITN) 0.00 4110 15.53
Tempur-Pedic International (TPX) 0.00 66715 +4% 57.67
Trinity Industries (TRN) 0.00 233269 -2% 21.73
Tata Motors (TTM) 0.00 16540 12.58
TTM Technologies (TTMI) 0.00 243449 +10% 11.73
Ternium S.A. (TX) 0.00 5014 27.12
Monotype Imaging Holdings (TYPE) 0.00 107005 +7% 19.89
United Bankshares (UBSI) 0.00 135016 +12% 36.24
USANA Health Sciences (USNA) 0.00 6444 +10% 84.08
Unitil Corporation (UTL) 0.00 3039 +17% 54.01
Universal Insurance Holdings (UVE) 0.00 75509 +10% 31.00
Value Line (VALU) 0.00 131 22.90
Vanda Pharmaceuticals (VNDA) 0.00 124291 +11% 18.40
Werner Enterprises (WERN) 0.00 51087 +4% 34.16
Wintrust Financial Corporation (WTFC) 0.00 78636 +9% 67.33
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 22809 -11% 70.71
Akorn (AKRX) 0.00 220956 3.52
AK Steel Holding Corporation (AKS) 0.00 929671 +9% 2.75
Allegiant Travel Company (ALGT) 0.00 32374 +12% 129.48
Amerisafe (AMSF) 0.00 45499 +10% 59.41
Anworth Mortgage Asset Corporation (ANH) 0.00 20275 4.02
American Public Education (APEI) 0.00 38859 +10% 30.11
Belden (BDC) 0.00 53844 53.71
Cal-Maine Foods (CALM) 0.00 83320 +10% 44.63
Cathay General Ban (CATY) 0.00 98165 +22% 33.92
CBIZ (CBZ) 0.00 23578 +6% 20.18
Citizens (CIA) 0.00 9626 6.62
Ciena Corporation (CIEN) 0.00 197013 +6% 37.34
Capstead Mortgage Corporation (CMO) 0.00 217259 8.59
Chesapeake Utilities Corporation (CPK) 0.00 2980 91.34
Computer Programs & Systems (CPSI) 0.00 28414 +8% 29.69
Cree (CREE) 0.00 147885 +2% 57.22
CenterState Banks (CSFL) 0.00 37831 23.81
Calavo Growers (CVGW) 0.00 40552 +9% 83.84
Deckers Outdoor Corporation (DECK) 0.00 39883 +7% 147.00
Digimarc Corporation (DMRC) 0.00 1807 31.54
Denbury Resources (DNR) 0.00 1.20M +9% 2.05
Diana Shipping Inc Com 0.00 5349 -37% 2.80
EDENOR S.A. (EDN) 0.00 30538 +89% 19.61
EMC Insurance (EMCI) 0.00 2058 31.84
ESSA Ban (ESSA) 0.00 1450 15.17
F.N.B. Corporation (FNB) 0.00 462122 +6% 10.60
FormFactor (FORM) 0.00 176112 +11% 16.09
Greenhill & Co (GHL) 0.00 48987 +9% 21.51
Graham Corporation (GHM) 0.00 1502 19.31
P.H. Glatfelter Company (GLT) 0.00 103998 +3% 14.12
Hain Celestial (HAIN) 0.00 136871 23.12
Haynes International (HAYN) 0.00 29517 +10% 32.82
HMS Holdings (HMSY) 0.00 222216 +10% 29.61
Hexcel Corporation (HXL) 0.00 63601 69.11
World Fuel Services Corporation (INT) 0.00 152263 28.89
Knoll (KNL) 0.00 19958 18.87
MFA Mortgage Investments (MFA) 0.00 452974 +12% 7.28
Monro Muffler Brake (MNRO) 0.00 88965 +14% 86.51
Monolithic Power Systems (MPWR) 0.00 48975 +2% 135.50
Marten Transport (MRTN) 0.00 91636 +9% 17.83
Myriad Genetics (MYGN) 0.00 196956 +9% 33.20
Neurocrine Biosciences (NBIX) 0.00 51580 -14% 88.08
Novagold Resources Inc Cad Com 0.00 66396 4.17
NuVasive (NUVA) 0.00 60571 +8% 56.79
Ocwen Financial Corporation (OCN) 0.00 21478 1.83
PAN AMERICAN SILVER CORP CAN Com 0.00 101274 +153% 13.22
Provident Financial Services (PFS) 0.00 158750 +8% 25.89
Progenics Pharmaceuticals (PGNX) 0.00 197437 +10% 4.64
Children's Place Retail Stores (PLCE) 0.00 42273 +9% 97.28
Stifel Financial (SF) 0.00 96294 +2% 52.76
Shenandoah Telecommunications Company (SHEN) 0.00 24408 +31% 44.30
Silicon Laboratories (SLAB) 0.00 52669 +20% 80.87
TriCo Bancshares (TCBK) 0.00 5150 +2% 39.21
TFS Financial Corporation (TFSL) 0.00 25671 -3% 16.31
First Financial Corporation (THFF) 0.00 7219 41.78
Hanover Insurance (THG) 0.00 65253 -4% 114.15
Team (TISI) 0.00 71171 +11% 17.51
Tompkins Financial Corporation (TMP) 0.00 29712 +10% 76.07
Tennant Company (TNC) 0.00 46354 +9% 62.09
Trustmark Corporation (TRMK) 0.00 93218 +9% 33.64
Texas Roadhouse (TXRH) 0.00 80128 +4% 62.18
Universal Health Realty Income Trust (UHT) 0.00 69897 +8% 75.69
Urban Outfitters (URBN) 0.00 119884 +4% 29.64
Vector (VGR) 0.00 107879 +149% 10.77
Valmont Industries (VMI) 0.00 34217 +5% 130.08
Washington Federal (WFSL) 0.00 107941 28.89
Worthington Industries (WOR) 0.00 54213 37.33
United States Steel Corporation (X) 0.00 261971 -4% 19.49
AAON (AAON) 0.00 109430 +14% 46.18
AAR (AIR) 0.00 87905 +11% 32.51
Applied Industrial Technologies (AIT) 0.00 106914 +10% 59.47
Alamo (ALG) 0.00 22721 +10% 99.93
Associated Banc- (ASBC) 0.00 244001 21.35
Astec Industries (ASTE) 0.00 58666 +9% 37.76
BancFirst Corporation (BANF) 0.00 7102 52.07
BankFinancial Corporation (BFIN) 0.00 1854 15.10
Saul Centers (BFS) 0.00 63724 +8% 51.38
Berkshire Hills Ban (BHLB) 0.00 105852 +12% 27.24
Brookdale Senior Living (BKD) 0.00 211307 +5% 6.59
Badger Meter (BMI) 0.00 74976 +9% 55.63
Cambrex Corporation (CBM) 0.00 88295 +9% 38.86
Clear Channel Outdoor Holdings (CCO) 0.00 9044 +11% 5.39
Compania Cervecerias Unidas S.A. (CCU) 0.00 6064 29.52
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 14184 +12% 4.02
CEVA (CEVA) 0.00 51775 +9% 26.97
City Holding Company (CHCO) 0.00 44492 +10% 76.18
Chemical Financial Corporation (CHFC) 0.00 84968 +13% 41.16
CONMED Corporation (CNMD) 0.00 68717 +9% 83.18
Callon Pete Co Del Com Stk 0.00 251093 +2% 7.55
CRA International (CRAI) 0.00 1278 50.86
Crawford & Company (CRD.B) 0.00 1820 9.34
CorVel Corporation (CRVL) 0.00 24580 +8% 65.25
CryoLife (CRY) 0.00 80881 +10% 29.17
Community Trust Ban (CTBI) 0.00 5956 +2% 40.92
Consolidated-Tomoka Land (CTO) 0.00 587 59.63
Cubic Corporation (CUB) 0.00 75435 +11% 56.24
Cutera (CUTR) 0.00 33359 +11% 17.67
DURECT Corporation (DRRX) 0.00 23609 0.64
DSP (DSPG) 0.00 41962 +8% 14.06
DXP Enterprises (DXPE) 0.00 37745 +9% 38.92
Ennis (EBF) 0.00 4520 20.67
NIC (EGOV) 0.00 172958 +10% 17.09
Ensign (ENSG) 0.00 127921 +10% 51.19
Exponent (EXPO) 0.00 133005 +8% 57.72
First Commonwealth Financial (FCF) 0.00 257184 +8% 12.60
Comfort Systems USA (FIX) 0.00 97123 +10% 52.39
Forrester Research (FORR) 0.00 25257 +11% 48.34
H.B. Fuller Company (FUL) 0.00 142108 +9% 48.64
Geron Corporation (GERN) 0.00 34128 +17% 1.67
Griffin Land & Nurseries (GRIF) 0.00 115 34.78
Chart Industries (GTLS) 0.00 81238 +10% 90.51
Hallmark Financial Services (HALL) 0.00 1948 10.27
Hancock Holding Company (HBHC) 0.00 112750 +6% 40.41
Healthcare Services (HCSG) 0.00 82120 +4% 32.99
Home BancShares (HOMB) 0.00 165765 17.57
Huron Consulting (HURN) 0.00 9855 47.19
Integra LifeSciences Holdings (IART) 0.00 81791 55.71
IBERIABANK Corporation (IBKC) 0.00 36561 +13% 71.76
ICF International (ICFI) 0.00 3662 +5% 75.97
ICU Medical, Incorporated (ICUI) 0.00 20505 +5% 239.30
ImmunoGen (IMGN) 0.00 26572 2.70
Ingles Markets, Incorporated (IMKTA) 0.00 2720 27.84
Immersion Corporation (IMMR) 0.00 3898 8.47
Independent Bank (INDB) 0.00 82231 +23% 81.01
Inter Parfums (IPAR) 0.00 44740 +9% 75.87
Kaman Corporation (KAMN) 0.00 72009 +9% 58.44
Kforce (KFRC) 0.00 4301 34.99
LHC (LHCG) 0.00 78532 +14% 110.86
Luminex Corporation (LMNX) 0.00 108358 +10% 23.01
Landec Corporation (LNDC) 0.00 4636 -12% 12.17
Liquidity Services (LQDT) 0.00 62718 +13% 7.72
Marcus Corporation (MCS) 0.00 50560 +18% 40.04
Merit Medical Systems (MMSI) 0.00 141253 +9% 61.83
Movado (MOV) 0.00 38968 +10% 36.37
Matrix Service Company (MTRX) 0.00 62981 +8% 19.58
MasTec (MTZ) 0.00 82374 -6% 48.09
NBT Ban (NBTB) 0.00 113902 +9% 36.01
Navigant Consulting (NCI) 0.00 103701 +4% 19.46
National Fuel Gas (NFG) 0.00 125978 60.97
Natural Gas Services (NGS) 0.00 2066 +16% 17.42
Novavax (NVAX) 0.00 74389 0.55
Owens & Minor (OMI) 0.00 250073 +19% 4.10
Ormat Technologies (ORA) 0.00 21593 +40% 55.14
Old Second Ban (OSBC) 0.00 4587 12.64
Otter Tail Corporation (OTTR) 0.00 16809 49.75
PacWest Ban (PACW) 0.00 174930 +5% 37.61
Peoples Ban (PEBO) 0.00 3158 30.98
Pinnacle Financial Partners (PNFP) 0.00 86731 54.71
Powell Industries (POWL) 0.00 21028 +14% 26.53
PRGX Global (PRGX) 0.00 3090 7.77
PriceSmart (PSMT) 0.00 9934 +2% 58.79
Republic Bancorp, Inc. KY (RBCAA) 0.00 3779 44.56
Revlon (REV) 0.00 1334 19.49
Repligen Corporation (RGEN) 0.00 100916 +9% 59.08
Rigel Pharmaceuticals (RIGL) 0.00 30192 2.58
Rambus (RMBS) 0.00 297584 +9% 10.45
RBC Bearings Incorporated (ROLL) 0.00 9972 127.16
Seaboard Corporation (SEB) 0.00 70 +2% 4300.00
SJW (SJW) 0.00 111380 +42% 61.73
Tanger Factory Outlet Centers (SKT) 0.00 403037 +8% 20.99
Scotts Miracle-Gro Company (SMG) 0.00 62839 +7% 78.57
SYNNEX Corporation (SNX) 0.00 63438 +5% 95.38
1st Source Corporation (SRCE) 0.00 5651 45.07
Stoneridge (SRI) 0.00 5171 +3% 28.87
Sasol (SSL) 0.00 2484 31.00
S&T; Ban (STBA) 0.00 90290 +7% 39.53
State Auto Financial (STFC) 0.00 7088 +2% 32.84
Stamps (STMP) 0.00 43476 +6% 81.42
Schweitzer-Mauduit International (SWM) 0.00 85347 +18% 38.72
Standex Int'l (SXI) 0.00 33919 +7% 73.40
Systemax (SYX) 0.00 2366 22.45
TreeHouse Foods (THS) 0.00 92809 +6% 64.55
Texas Pacific Land Trust (TPL) 0.00 182 774.73
Tejon Ranch Company (TRC) 0.00 4138 +6% 17.67
Speedway Motorsports (TRK) 0.00 1925 +17% 14.55
TrustCo Bank Corp NY (TRST) 0.00 255443 +8% 7.76
Urstadt Biddle Properties (UBA) 0.00 159709 +7% 20.64
UMB Financial Corporation (UMBF) 0.00 62626 +9% 64.05
UniFirst Corporation (UNF) 0.00 40106 +9% 153.50
U.S. Lime & Minerals (USLM) 0.00 552 77.14
Veeco Instruments (VECO) 0.00 132568 +14% 10.84
Vicor Corporation (VICR) 0.00 38854 +10% 31.03
Village Super Market (VLGEA) 0.00 1884 27.19
VSE Corporation (VSEC) 0.00 2025 +39% 31.68
Viad (VVI) 0.00 53041 +9% 56.29
WestAmerica Ban (WABC) 0.00 68888 +10% 61.80
Washington Trust Ban (WASH) 0.00 6734 48.29
WD-40 Company (WDFC) 0.00 36238 +9% 169.44
Encore Wire Corporation (WIRE) 0.00 53392 +9% 57.23
Weis Markets (WMK) 0.00 9039 41.10
WesBan (WSBC) 0.00 23047 39.72
West Bancorporation (WTBA) 0.00 2430 20.58
Watts Water Technologies (WTS) 0.00 72132 +8% 80.82
Olympic Steel (ZEUS) 0.00 20712 +9% 15.88
Zumiez (ZUMZ) 0.00 44867 +10% 24.89
Acorda Therapeutics (ACOR) 0.00 104245 +9% 13.29
Federal Agricultural Mortgage (AGM) 0.00 1662 +4% 72.12
Astronics Corporation (ATRO) 0.00 4178 +4% 32.80
Anixter International (AXE) 0.00 95076 +8% 56.12
AZZ Incorporated (AZZ) 0.00 67618 +9% 40.92
Natus Medical (BABY) 0.00 88386 +9% 25.38
BJ's Restaurants (BJRI) 0.00 54947 +8% 47.27
Cass Information Systems (CASS) 0.00 2728 +3% 47.48
Town Sports International Holdings (CLUB) 0.00 2186 4.57
CONN'S (CONN) 0.00 56926 +1530% 22.85
Citi Trends (CTRN) 0.00 2542 19.23
Commercial Vehicle (CVGI) 0.00 4777 7.75
CommVault Systems (CVLT) 0.00 43197 64.75
Ducommun Incorporated (DCO) 0.00 1651 43.61
Enersis S.A. (ENI) 0.00 32631 8.95
Enzo Biochem (ENZ) 0.00 7608 +19% 2.76
Flowers Foods (FLO) 0.00 305453 +10% 21.32
Flotek Industries (FTK) 0.00 8832 3.28
German American Ban (GABC) 0.00 4457 +14% 29.37
Genomic Health (GHDX) 0.00 10588 69.98
GP Strategies Corporation (GPX) 0.00 1919 11.99
Globalstar (GSAT) 0.00 27409 0.44
Halozyme Therapeutics (HALO) 0.00 54941 -20% 16.09
Hackett (HCKT) 0.00 4383 15.86
Hurco Companies (HURC) 0.00 1017 40.31
Insteel Industries (IIIN) 0.00 42673 +11% 20.93
IntriCon Corporation (IIN) 0.00 1272 +17% 25.16
Imax Corp Cad Com (usd) 0.00 25626 +17% 22.71
Lakeland Ban (LBAI) 0.00 8849 +8% 14.98
Lydall (LDL) 0.00 41216 +11% 23.46
Lattice Semiconductor (LSCC) 0.00 55523 11.91
Momenta Pharmaceuticals (MNTA) 0.00 264176 +20% 14.53
Nautilus (NLS) 0.00 68098 +7% 5.56
NetGear (NTGR) 0.00 82630 +9% 33.13
OceanFirst Financial (OCFC) 0.00 8492 +2% 24.03
OraSure Technologies (OSUR) 0.00 144675 +10% 11.15
PC Connection (PCCC) 0.00 2255 36.73
PDF Solutions (PDFS) 0.00 65232 +12% 12.35
Park-Ohio Holdings (PKOH) 0.00 1374 32.02
Providence Service Corporation (PRSC) 0.00 26068 +10% 66.63
Sandy Spring Ban (SASR) 0.00 17175 31.27
Shore Bancshares (SHBI) 0.00 1916 15.14
SIGA Technologies (SIGA) 0.00 8464 +9% 6.03
Silicon Motion Technology (SIMO) 0.00 3642 39.54
SurModics (SRDX) 0.00 31863 +11% 43.48
Triumph (TGI) 0.00 164855 +10% 19.06
Trimas Corporation (TRS) 0.00 17736 +2% 30.24
United Natural Foods (UNFI) 0.00 180785 +10% 13.22
U.S. Physical Therapy (USPH) 0.00 30039 +10% 105.02
Wey (WEYS) 0.00 1000 31.00
Woodward Governor Company (WGOV) 0.00 69462 94.90
Abraxas Petroleum (AXAS) 0.00 26624 +19% 1.24
Arbor Realty Trust (ABR) 0.00 15511 +33% 12.95
Allegheny Technologies Incorporated (ATI) 0.00 175361 +3% 25.57
Barrett Business Services (BBSI) 0.00 1349 77.26
Builders FirstSource (BLDR) 0.00 84282 +54% 13.36
Casella Waste Systems (CWST) 0.00 8140 +11% 35.60
Erie Indemnity Company (ERIE) 0.00 7891 -3% 178.44
ExlService Holdings (EXLS) 0.00 93488 +17% 60.02
GOLAR LNG Limited Com 0.00 37750 21.08
Guangshen Railway (GSH) 0.00 1789 20.12
Hooker Furniture Corporation (HOFT) 0.00 2198 28.86
Macatawa Bank Corporation (MCBC) 0.00 4184 10.04
Monmouth R.E. Inv (MNRTA) 0.00 274521 +9% 13.17
Middlesex Water Company (MSEX) 0.00 2992 +3% 55.90
Neogen Corporation (NEOG) 0.00 134008 +9% 57.39
NN (NNBR) 0.00 7303 7.51
NVE Corporation (NVEC) 0.00 851 97.99
Potlatch Corporation (PCH) 0.00 71167 37.80
Rex American Resources (REX) 0.00 13570 +11% 80.59
RTI Biologics (RTIX) 0.00 9591 +13% 6.05
Standard Motor Products (SMP) 0.00 48037 +11% 49.10
Transportadora de Gas del Sur SA (TGS) 0.00 107440 +85% 13.16
Valhi (VHI) 0.00 4115 2.43
Braskem SA (BAK) 0.00 14200 25.85
Brink's Company (BCO) 0.00 60562 75.41
Cavco Industries (CVCO) 0.00 22177 +10% 117.52
CONSOLIDATED WATER CO Inc Com Stk 0.00 2292 12.65
Extreme Networks (EXTR) 0.00 275200 +8% 7.49
First Merchants Corporation (FRME) 0.00 24100 +3% 36.88
Greenbrier Companies (GBX) 0.00 97846 +21% 32.24
Getty Realty (GTY) 0.00 180723 +6% 32.03
Quaker Chemical Corporation (KWR) 0.00 34465 +9% 200.33
Ladenburg Thalmann Financial Services (LTS) 0.00 19760 2.83
MDC PARTNERS INC CL A SUB Vtg 0.00 9465 +21% 2.22
Mercer International (MERC) 0.00 96053 +5080% 13.51
Marlin Business Services (MRLN) 0.00 1424 21.77
PetMed Express (PETS) 0.00 48921 +11% 22.79
Ruth's Hospitality (RUTH) 0.00 67024 +10% 25.59
Skyline Corporation (SKY) 0.00 7783 +51% 18.91
Superior Energy Services (SPN) 0.00 514340 +12% 4.67
Meridian Bioscience (VIVO) 0.00 110426 +9% 17.61
AXT (AXTI) 0.00 5936 4.38
Bel Fuse (BELFB) 0.00 23438 +12% 25.34
Capital Senior Living Corporation (CSU) 0.00 5868 4.04
Carriage Services (CSV) 0.00 4177 19.12
Hercules Technology Growth Capital (HTGC) 0.00 488696 +12% 12.65
L.B. Foster Company (FSTR) 0.00 1556 18.64
NL Industries (NL) 0.00 1153 3.47
YPF SA (YPF) 0.00 244480 +85% 14.01
Acacia Research Corporation (ACTG) 0.00 7955 3.27
Enterprise Financial Services (EFSC) 0.00 4594 +2% 40.91
Universal Stainless & Alloy Products (USAP) 0.00 1326 16.59
Navistar International Corporation (NAV) 0.00 41006 32.31
Universal Truckload Services (UACL) 0.00 1398 +21% 20.03
CalAmp (CAMP) 0.00 81274 +8% 12.58
Carpenter Technology Corporation (CRS) 0.00 76778 +25% 45.85
Nanometrics Incorporated (NANO) 0.00 57351 +10% 30.88
United Community Financial (UCFC) 0.00 10843 9.30
WSFS Financial Corporation (WSFS) 0.00 23396 +77% 38.64
Accuray Incorporated (ARAY) 0.00 16297 -98% 4.79
Ali (ALCO) 0.00 568 26.41
Anika Therapeutics (ANIK) 0.00 33715 +10% 30.25
Apollo Commercial Real Est. Finance (ARI) 0.00 307109 +11% 18.20
Approach Resources (AREX) 0.00 6109 0.33
CNB Financial Corporation (CCNE) 0.00 2391 25.09
Central Garden & Pet (CENTA) 0.00 106153 +11% 23.25
Cerus Corporation (CERS) 0.00 27396 +4% 6.23
Chase Corporation (CCF) 0.00 1368 +3% 92.88
Clearwater Paper (CLW) 0.00 39244 +10% 19.47
Columbia Banking System (COLB) 0.00 198389 +14% 32.69
CompX International (CIX) 0.00 135 14.81
CoreLogic (CLGX) 0.00 118005 37.26
Cray (CRAY) 0.00 106756 +9% 26.05
Dana Holding Corporation (DAN) 0.00 222034 +3% 17.74
Diamond Hill Investment (DHIL) 0.00 688 +4% 140.71
Eastern Company (EML) 0.00 969 +23% 27.86
Endeavour Silver Corp 0.00 8545 2.57
ePlus (PLUS) 0.00 32206 +9% 88.55
First Ban (FNLC) 0.00 1517 25.05
Flexsteel Industries (FLXS) 0.00 1066 23.45
Gran Tierra Energy Inc 0.00 129405 2.27
Harvard Bioscience (HBIO) 0.00 5226 4.40
Hawkins (HWKN) 0.00 22714 +9% 36.81
HEICO Corporation (HEI.A) 0.00 75736 +92% 83.97
Iamgold Corp 0.00 246066 3.53
Independence Holding Company (IHC) 0.00 772 34.97
Intrepid Potash (IPI) 0.00 18218 3.81
KVH Industries (KVHI) 0.00 2500 10.00
K12 (LRN) 0.00 6931 +2% 34.12
Lawson Products (LAWS) 0.00 1089 31.22
Limelight Networks (LLNW) 0.00 21647 +8% 3.23
M.D.C. Holdings (MDC) 0.00 130474 +20% 29.06
MYR (MYRG) 0.00 39253 +10% 34.62
Mednax (MD) 0.00 142844 27.17
Mesa Laboratories (MLAB) 0.00 678 +3% 234.04
Miller Industries (MLR) 0.00 1702 31.14
NCI Building Systems (NCS) 0.00 165962 +5% 6.15
National Bankshares (NKSH) 0.00 1023 43.01
New Gold Inc Cda 0.00 283238 -30% 0.87
Oil-Dri Corporation of America (ODC) 0.00 743 30.96
1-800-FLOWERS (FLWS) 0.00 5338 18.17
Oppenheimer Holdings (OPY) 0.00 1482 26.32
PGT (PGTI) 0.00 137463 +11% 13.85
Pacific Mercantile Ban (PMBC) 0.00 2422 7.43
Panhandle Oil and Gas (PHX) 0.00 2361 15.67
Peapack-Gladstone Financial (PGC) 0.00 3527 +10% 26.18
Precision Drilling Corporation (PD) 0.00 393805 +11% 2.37
PROS Holdings (PRO) 0.00 6527 +15% 42.30
Pzena Investment Management (PZN) 0.00 2746 8.01
Quanex Building Products Corporation (NX) 0.00 87636 +4% 15.90
Rayonier (RYN) 0.00 213886 +11% 31.52
SM Energy (SM) 0.00 171622 +5% 17.49
Seabridge Gold Inc 0.00 1013 12.83
Seneca Foods Corporation (SENEA) 0.00 15236 +7% 24.61
Sierra Wireless Inc 0.00 14416 12.35
Silvercorp Metals Inc 0.00 5480 2.55
Sterling Construction Company (STRL) 0.00 4420 12.44
Synalloy Corporation (SYNL) 0.00 1220 15.57
TeleNav (TNAV) 0.00 5159 +25% 6.01
Timberland Ban (TSBK) 0.00 1076 +19% 27.88
Ultra Clean Holdings (UCTT) 0.00 94269 +15% 10.35
Unit Corporation (UNT) 0.00 141590 +12% 14.24
US Ecology (ECOL) 0.00 57267 +9% 55.97
Utah Medical Products (UTMD) 0.00 569 87.87
Westwood Holdings (WHG) 0.00 1599 35.41
Cosan Ltd shs a 0.00 126318 11.62
Nabors Industries Ltd shs 0.00 1.23M +9% 3.44
Bassett Furniture Industries (BSET) 0.00 1692 16.55
Blackrock Kelso Capital (BKCC) 0.00 347648 +7% 5.99
Heritage Financial Corporation (HFWA) 0.00 79169 +10% 30.14
Hyatt Hotels Corporation (H) 0.00 25531 72.39
Johnson Outdoors (JOUT) 0.00 794 71.79
PAR Technology Corporation (PTC) 0.00 1889 +12% 24.35
Shiloh Industries (SHLO) 0.00 2704 +44% 5.55
Twin Disc, Incorporated (TWIN) 0.00 1390 16.55
USA Truck (USAK) 0.00 1173 14.49
B&G; Foods (BGS) 0.00 186095 +10% 24.42
Cu (CFI) 0.00 1806 19.38
First Defiance Financial (FDEF) 0.00 3558 28.72
Multi-Color Corporation (LABL) 0.00 32848 +10% 49.88
Northrim Ban (NRIM) 0.00 1035 34.78
Rosetta Stone (RST) 0.00 4257 +8% 21.91
John B. Sanfilippo & Son (JBSS) 0.00 20683 +11% 71.85
Rush Enterprises (RUSHB) 0.00 1134 41.61
First of Long Island Corporation (FLIC) 0.00 5063 +4% 21.82
Limoneira Company (LMNR) 0.00 2452 +9% 23.65
Arlington Asset Investment (AI) 0.00 4930 7.91
Home Ban (HBCP) 0.00 1173 33.25
Territorial Ban (TBNK) 0.00 1125 26.67
Virtus Investment Partners (VRTS) 0.00 17600 +8% 97.54
Altra Holdings (AIMC) 0.00 32601 -43% 31.03
Amicus Therapeutics (FOLD) 0.00 83833 13.59
Bar Harbor Bankshares (BHB) 0.00 2570 26.03
CBL & Associates Properties (CBL) 0.00 591569 -44% 1.55
Changyou (CYOU) 0.00 2000 17.00
CNO Financial (CNO) 0.00 266711 +2% 16.18
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 1382 15.92
Green Plains Renewable Energy (GPRE) 0.00 135726 +10% 16.68
iShares S&P; MidCap 400 Index (IJH) 0.00 2885 -76% 189.25
Masimo Corporation (MASI) 0.00 60723 +2% 138.27
Mellanox Technologies Ltd 0.00 26863 +23% 118.27
Pilgrim's Pride Corporation (PPC) 0.00 30740 22.28
Reading International (RDI) 0.00 2674 16.08
Select Medical Holdings Corporation (SEM) 0.00 329470 +9% 14.09
Financial Select Sector SPDR (XLF) 0.00 12500 NEW 25.68
Shutterfly (SFLY) 0.00 86627 +11% 40.64
Signet Jewelers Limited 0.00 92251 +5% 27.16
SPDR S&P; MidCap 400 ETF (MDY) 0.00 14200 345.42
Stantec Inc 0.00 55042 23.49
Transalta Corp 0.00 243538 7.39
USA Technologies (USAT) 0.00 9316 +8% 4.19
Vonage Holdings (VG) 0.00 577992 -12% 10.04
Yamana Gold Inc 0.00 862848 -7% 2.59
Zion Oil & Gas (ZN) 0.00 7958 0.75
Ballard Pwr Sys Inc New 0.00 5137 3.11
Immunomedics (IMMU) 0.00 71695 +22% 19.23
Insulet Corporation (PODD) 0.00 32568 +8% 95.33
National CineMedia (NCMI) 0.00 37043 +2% 7.04
PFSweb (PFSW) 0.00 2272 5.28
QuinStreet (QNST) 0.00 93675 +11% 13.39
Unisys Corporation (UIS) 0.00 120666 +11% 11.67
Addus Homecare Corp 0.00 23573 +9% 63.57
Ebix (EBIX) 0.00 56657 +7% 49.38
KAR Auction Services (KAR) 0.00 105604 -3% 51.29
Medidata Solutions (MDSO) 0.00 67228 +9% 73.24
Spectrum Pharmaceuticals (SPPI) 0.00 297810 +16% 10.70
Colfax Corporation (CFX) 0.00 145448 +71% 29.68
Descartes Sys Grp Inc 0.00 24790 36.35
AVEO Pharmaceuticals (AVEO) 0.00 15122 0.79
Information Services (III) 0.00 5591 3.76
BioTime (