Legal & General

Latest statistics and disclosures from Legal & General's latest quarterly 13F-HR filing:

Companies in the Legal & General portfolio as of December 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 2.80 35.61M +6% 101.56
Apple (AAPL) 2.74 22.45M +5% 157.73
Amazon (AMZN) 2.06 1.77M +7% 1501.80
Johnson & Johnson (JNJ) 1.35 13.53M +5% 129.05
Alphabet Inc Class C cs 1.27 1.58M +17% 1035.09
Alphabet Inc Class A cs 1.24 1.53M +16% 1045.06
Facebook Inc cl a 1.21 11.92M +17% 131.06
JPMorgan Chase & Co. (JPM) 1.19 15.71M +6% 97.64
Exxon Mobil Corporation (XOM) 1.13 21.47M +5% 68.24
Berkshire Hathaway (BRK.B) 1.00 6.33M +7% 204.21
Pfizer (PFE) 1.00 29.47M +6% 43.67
Verizon Communications (VZ) 1.00 23.06M +4% 56.16
Procter & Gamble Company (PG) 0.94 13.14M +5% 91.87
UnitedHealth (UNH) 0.92 4.75M +8% 249.17
AT&T; (T) 0.91 41.13M +4% 28.58
Visa (V) 0.85 8.32M +6% 131.96
Intel Corporation (INTC) 0.84 23.12M +6% 46.95
Alibaba Group Holding Ltd Spon 0.83 7.77M +40% 137.06
Bank of America Corporation (BAC) 0.82 43.09M +5% 24.65
Chevron Corporation (CVX) 0.82 9.69M +6% 108.79
Cisco Systems (CSCO) 0.80 23.92M +6% 43.33
Merck & Co (MRK) 0.79 13.43M +5% 76.40
Home Depot (HD) 0.73 5.49M +7% 171.67
Wells Fargo & Company (WFC) 0.73 20.39M +4% 46.08
Coca-Cola Company (KO) 0.71 19.46M +6% 47.39
Walt Disney Company (DIS) 0.69 8.13M +16% 109.58
MasterCard Incorporated (MA) 0.65 4.46M +7% 188.41
Comcast Corporation (CMCSA) 0.64 24.36M +16% 34.08
Pepsi (PEP) 0.61 7.17M +6% 110.45
McDonald's Corporation (MCD) 0.55 4.01M +6% 177.87
Wal-Mart Stores (WMT) 0.54 7.50M +6% 93.05
Boeing Company (BA) 0.53 2.11M 322.96
Abbvie 0.53 7.39M +7% 92.03
Medtronic 0.52 7.37M +6% 90.96
Amgen (AMGN) 0.49 3.24M +5% 194.94
Citigroup Inc 0.48 11.92M +4% 52.14
Abbott Laboratories (ABT) 0.47 8.34M +8% 72.23
Union Pacific Corporation (UNP) 0.46 4.29M +4% 138.25
Eli Lilly & Co. (LLY) 0.44 4.95M +5% 115.47
International Business Machines (IBM) 0.44 4.98M +6% 113.81
Oracle Corporation (ORCL) 0.44 12.66M 45.09
Dowdupont Inc 0.44 10.61M +6% 53.56
3M Company (MMM) 0.42 2.85M +6% 190.26
Adobe Systems Incorporated (ADBE) 0.42 2.37M +8% 226.54
Netflix (NFLX) 0.42 2.01M +18% 267.66
Nextera Energy Inc C om 0.41 3.01M +6% 173.96
Accenture 0.38 3.50M +7% 141.21
Costco Wholesale Corporation (COST) 0.37 2.38M +6% 203.66
CVS Caremark Corporation (CVS) 0.37 7.31M +29% 65.44
Honeywell International (HON) 0.37 3.59M +5% 131.95
NIKE (NKE) 0.37 6.49M +7% 74.14
Broadcom Ltd 0.37 1.87M +5% 254.26
Texas Instruments Incorporated (TXN) 0.36 4.90M +6% 94.31
Duke Energy 0.36 5.35M +3% 85.99
Bristol Myers Squibb (BMY) 0.35 8.57M +5% 52.10
salesforce (CRM) 0.35 3.27M +9% 137.13
American Tower Reit 0.35 2.84M +3% 157.89
Thermo Fisher Scientific (TMO) 0.34 1.98M +7% 223.53
Berkshire Hathaway (BRK.A) 0.34 1445 306000.00
Philip Morris International (PM) 0.34 6.53M 66.92
Paypal Holdings 0.34 5.25M +6% 84.23
Starbucks Corporation (SBUX) 0.33 6.54M 64.26
United Technologies Corporation (UTX) 0.32 3.87M +16% 106.68
Gilead Sciences (GILD) 0.32 6.55M +6% 62.60
Simon Property (SPG) 0.32 2.44M +2% 167.81
Altria (MO) 0.31 8.14M 49.41
Cigna Corp New 0.31 2.09M NEW 189.92
Booking Holdings 0.30 223987 +7% 1722.22
Linde Plc 0.30 2.47M NEW 156.04
NVIDIA Corporation (NVDA) 0.29 2.83M +8% 133.50
Lowe's Companies (LOW) 0.29 4.09M +7% 92.59
Enbridge Inc 0.29 11.96M +13% 31.05
Anthem 0.29 1.43M +8% 263.16
ConocoPhillips (COP) 0.28 5.84M +5% 62.22
QUALCOMM (QCOM) 0.28 6.33M -6% 56.91
Rbc Cad Com 0.28 5.25M 68.41
Caterpillar (CAT) 0.27 2.71M +5% 126.66
Southern Company (SO) 0.27 7.93M +3% 43.73
CME (CME) 0.26 1.82M +12% 187.89
U.S. Ban (USB) 0.26 7.42M +5% 45.71
Dominion Resources (D) 0.26 4.64M +2% 71.43
General Electric Company (GE) 0.26 44.20M +9% 7.57
Danaher Corporation (DHR) 0.26 3.24M +8% 102.74
United Parcel Service (UPS) 0.25 3.31M +6% 97.36
Walgreen Boots Alliance 0.25 4.78M +5% 68.54
Crown Castle Intl 0.25 2.93M +4% 108.97
American Express Company (AXP) 0.24 3.29M +7% 95.59
American Electric Power Company (AEP) 0.24 4.13M +3% 74.43
TJX Companies (TJX) 0.24 7.03M +113% 44.71
Tor Dom Bk Cad Com 0.24 6.34M 49.68
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.24 2.54M NEW 121.50
Prologis Inc. 0.24 5.20M +3% 58.72
Chubb 0.24 2.41M +6% 128.71
Goldman Sachs (GS) 0.23 1.74M +6% 167.19
Biogen Idec (BIIB) 0.23 1.01M +5% 301.08
Mondelez Int 0.23 7.46M +7% 39.99
PNC Financial Services (PNC) 0.22 2.38M +8% 116.93
CSX Corporation (CSX) 0.22 4.68M +5% 61.85
Consolidated Edison (ED) 0.22 3.73M +5% 75.73
Automatic Data Processing (ADP) 0.22 2.22M +4% 130.66
Becton, Dickinson and (BDX) 0.22 1.26M +6% 224.65
Lockheed Martin Corporation (LMT) 0.22 1.07M +4% 261.06
Colgate-Palmolive Company (CL) 0.21 4.65M +7% 59.62
Intuitive Surgical (ISRG) 0.21 578094 +5% 478.92
Stryker Corporation (SYK) 0.21 1.73M +8% 156.90
Sempra Energy (SRE) 0.21 2.46M +6% 107.51
Baidu (BIDU) 0.21 1.71M +26% 158.58
Canadian Natl Ry Co 0.20 3.45M 74.03
Exelon Corporation (EXC) 0.20 5.75M +8% 45.10
Intuit (INTU) 0.20 1.30M +8% 197.89
Twenty-first Century Fox 0.20 5.40M +17% 48.04
Charter Communications Inc New Cl A cl a 0.20 906461 +15% 284.81
Charles Schwab Corporation (SCHW) 0.19 5.89M +5% 41.65
Norfolk Southern (NSC) 0.19 1.60M +3% 149.34
Public Storage (PSA) 0.19 1.20M +3% 202.41
Boston Scientific Corporation (BSX) 0.19 7.00M +9% 35.50
Morgan Stanley (MS) 0.19 6.23M +6% 39.58
Marsh & McLennan Companies (MMC) 0.19 3.01M +8% 80.21
Schlumberger (SLB) 0.19 6.93M +8% 36.06
Xcel Energy (XEL) 0.19 4.99M +2% 49.47
Transcanada Corp 0.19 6.72M +2% 35.69
General Motors Company (GM) 0.19 7.11M +4% 33.61
Phillips 66 0.19 2.87M +9% 86.23
Bank of New York Mellon Corporation (BK) 0.18 4.80M +7% 47.14
Kimberly-Clark Corporation (KMB) 0.18 2.05M +8% 114.50
Deere & Company (DE) 0.18 1.60M +4% 149.17
Occidental Petroleum Corporation (OXY) 0.18 3.84M +7% 61.72
EOG Resources (EOG) 0.18 2.73M +6% 87.08
Humana (HUM) 0.18 798624 +7% 286.26
Bk Nova Cad Com (usd) 0.18 4.61M 49.82
BlackRock (BLK) 0.17 571582 +5% 394.50
Ecolab (ECL) 0.17 1.52M +7% 146.39
Equity Residential (EQR) 0.17 3.33M +3% 66.57
Raytheon Company (RTN) 0.17 1.41M +6% 153.99
Target Corporation (TGT) 0.17 3.33M +7% 65.99
Illinois Tool Works (ITW) 0.17 1.73M +6% 125.89
AvalonBay Communities (AVB) 0.17 1.24M +2% 172.55
Illumina (ILMN) 0.17 711078 +8% 299.92
Celgene Corporation (CELG) 0.17 3.52M +6% 64.01
Marathon Petroleum Corp 0.17 3.74M +48% 59.14
Zoetis Inc Cl A 0.17 2.55M +9% 85.06
Eversource Energy 0.17 3.46M +5% 64.41
Allergan 0.17 1.67M +6% 133.66
S&p Global 0.17 1.29M +9% 169.46
Cognizant Technology Solutions (CTSH) 0.16 3.24M +8% 63.30
FedEx Corporation (FDX) 0.16 1.27M +8% 161.43
Waste Management (WM) 0.16 2.35M +8% 88.45
Emerson Electric (EMR) 0.16 3.55M +9% 59.41
Valero Energy Corporation (VLO) 0.16 2.67M +7% 75.59
PPL Corporation (PPL) 0.16 7.52M +8% 28.09
Aon 0.16 1.41M +9% 145.36
Intercontinentalexchange 0.16 2.79M +5% 75.35
Wec Energy Group Inc Com stock 0.16 2.96M +4% 69.85
Welltower Inc Com reit 0.16 2.99M +3% 69.60
Baxter International (BAX) 0.15 2.92M +9% 66.17
Vertex Pharmaceuticals Incorporated (VRTX) 0.15 1.15M +7% 165.69
Travelers Companies (TRV) 0.15 1.61M +7% 119.05
AFLAC Incorporated (AFL) 0.15 4.41M +8% 45.33
Public Service Enterprise (PEG) 0.15 3.64M +7% 52.41
DTE Energy Company (DTE) 0.15 1.75M +7% 109.14
American International (AIG) 0.15 4.91M +8% 39.24
American Water Works (AWK) 0.15 2.06M +7% 91.18
Progressive Corporation (PGR) 0.14 2.98M +5% 60.33
Fidelity National Information Services (FIS) 0.14 1.77M +6% 102.77
FirstEnergy (FE) 0.14 4.62M +41% 38.08
Ross Stores (ROST) 0.14 2.10M +9% 83.09
Analog Devices (ADI) 0.14 2.03M +7% 86.28
Yum! Brands (YUM) 0.14 1.92M +9% 92.59
Allstate Corporation (ALL) 0.14 2.17M +7% 82.68
Capital One Financial (COF) 0.14 2.43M +7% 75.28
Prudential Financial (PRU) 0.14 2.18M +6% 81.32
Activision Blizzard (ATVI) 0.14 3.85M +16% 46.32
MetLife (MET) 0.14 4.44M +5% 41.04
Tesla Motors (TSLA) 0.14 543997 +8% 332.86
Kinder Morgan Inc. 0.14 11.70M +5% 15.32
HCA HOLDINGS Inc 0.14 1.49M +5% 125.00
Fortis Inc 0.14 5.48M 33.32
Eaton 0.14 2.57M +7% 68.66
Ameren Corporation (AEE) 0.13 2.56M +9% 66.08
Edwards Lifesciences (EW) 0.13 1.10M NEW 154.43
Northrop Grumman Corporation (NOC) 0.13 681269 244.65
SYSCO Corporation (SYY) 0.13 2.76M +9% 62.30
Air Products & Chemicals (APD) 0.13 1.02M +7% 158.92
BB&T; Corporation (BBT) 0.13 3.92M +7% 43.27
Ford Motor Company (F) 0.13 22.62M +5% 7.68
General Dynamics Corporation (GD) 0.13 1.07M 158.11
Fiserv (FISV) 0.13 2.37M +6% 73.39
Applied Materials (AMAT) 0.13 4.95M +4% 32.83
Ventas (VTR) 0.13 2.78M +3% 58.21
Micron Technology (MU) 0.13 5.34M +6% 31.85
Dollar General (DG) 0.13 1.54M +9% 108.87
Hp 0.13 8.47M +4% 20.33
Archer Daniels Midland Company (ADM) 0.12 3.62M +9% 41.46
Digital Realty Trust (DLR) 0.12 1.52M 105.40
PPG Industries (PPG) 0.12 1.49M +8% 101.32
Sherwin-Williams Company (SHW) 0.12 392521 +6% 391.03
Red Hat (RHT) 0.12 876865 +8% 174.17
Estee Lauder Companies (EL) 0.12 1.23M +8% 129.19
Edison International (EIX) 0.12 2.65M -20% 57.47
Bank Of Montreal Cadcom Npv 0.12 2.33M 65.30
Suncor Energy Inc New 0.12 5.57M +2% 27.92
iShares MSCI South Korea Index Fund (EWY) 0.12 2.67M NEW 58.86
Nxp Semiconductors N V 0.12 2.08M +3% 73.05
Te Connectivity Ltd for 0.12 2.05M +21% 75.63
Sba Communications Corp Com stock 0.12 970827 +4% 162.04
Evergy Inc 0.12 2.70M +8% 57.20
CMS Energy Corporation (CMS) 0.11 2.89M +7% 49.90
Regeneron Pharmaceuticals (REGN) 0.11 384500 +6% 370.86
Autodesk (ADSK) 0.11 1.09M +6% 128.61
Paychex (PAYX) 0.11 2.12M +7% 65.88
V.F. Corporation (VFC) 0.11 1.96M +10% 71.19
Xilinx (XLNX) 0.11 1.60M +7% 85.17
Kroger (KR) 0.11 5.29M +10% 27.30
McKesson Corporation (MCK) 0.11 1.22M 111.41
General Mills (GIS) 0.11 3.57M +6% 39.25
Williams Companies (WMB) 0.11 6.75M +6% 21.88
Clorox Company (CLX) 0.11 885428 +7% 154.17
Roper Industries (ROP) 0.11 524557 +8% 267.02
Essex Property Trust (ESS) 0.11 603903 +4% 241.67
Ingersoll-rand Co Ltd-cl A 0.11 1.58M +13% 91.23
Realty Income (O) 0.11 2.23M +4% 62.96
Boston Properties (BXP) 0.11 1.28M 113.40
Industries N shs - a - 0.11 1.79M +3% 82.49
O'reilly Automotive Inc 0.11 397083 +6% 344.59
Kraft Heinz 0.11 3.34M +8% 42.63
Corning Incorporated (GLW) 0.10 4.37M +8% 30.03
Cummins (CMI) 0.10 949076 +6% 132.89
T. Rowe Price (TROW) 0.10 1.37M +11% 91.72
eBay (EBAY) 0.10 4.63M +5% 27.90
Agilent Technologies Inc C ommon 0.10 1.85M +8% 67.99
Marriott International (MAR) 0.10 1.22M 108.00
AutoZone (AZO) 0.10 146681 +3% 836.73
Amphenol Corporation (APH) 0.10 1.53M +6% 81.02
Entergy Corporation (ETR) 0.10 1.46M +8% 86.31
Cibc Cad Com 0.10 1.70M 74.45
Centene Corporation (CNC) 0.10 1.10M +6% 114.06
ONEOK (OKE) 0.10 2.46M +4% 54.05
Motorola Solutions (MSI) 0.10 1.10M +11% 114.75
Servicenow 0.10 742543 +9% 178.04
Equinix 0.10 359283 +8% 355.70
Johnson Controls International Plc equity 0.10 4.53M +6% 29.65
State Street Corporation (STT) 0.09 1.91M +8% 63.61
Suntrust Banks Inc $1.00 Par Cmn 0.09 2.27M +6% 50.98
Moody's Corporation (MCO) 0.09 840403 +12% 138.80
Brookfield Asset Management (BAM.A) 0.09 2.92M 38.31
Carnival Corporation (CCL) 0.09 2.38M +8% 49.87
Newmont Mining Corporation (NEM) 0.09 3.46M +9% 34.21
Electronic Arts (ERTS) 0.09 1.54M +17% 79.37
Halliburton Company (HAL) 0.09 4.32M +8% 26.62
Canadian Pacific Railway Ltd 0.09 660498 177.36
Dollar Tree (DLTR) 0.09 1.24M +6% 89.45
Zimmer Holdings (ZMH) 0.09 1.13M +8% 104.99
NetEase (NTES) 0.09 477611 +24% 235.46
CenterPoint Energy (CNP) 0.09 3.96M +16% 28.32
Rockwell Automation (ROK) 0.09 753331 +2% 150.48
Metropcs Communications 0.09 1.82M +11% 63.38
Fox News 0.09 2.53M +12% 47.80
Hewlett Packard Enterprise 0.09 8.85M +6% 13.24
Fortive 0.09 1.72M -2% 67.62
Worldpay Ord 0.09 1.57M +8% 77.19
Hartford Financial Services (HIG) 0.08 2.24M +10% 45.05
Discover Financial Services (DFS) 0.08 1.68M +5% 58.36
M&T; Bank Corporation (MTB) 0.08 753309 +8% 144.03
Republic Services (RSG) 0.08 1.48M +10% 72.82
Host Hotels & Resorts (HST) 0.08 6.21M +3% 16.94
Stanley Black & Decker (SWK) 0.08 890041 +8% 118.88
Anadarko Petroleum Corporation (APC) 0.08 2.41M +6% 43.57
Parker-Hannifin Corporation (PH) 0.08 653420 +6% 149.19
Hershey Company (HSY) 0.08 955899 +11% 106.46
Omni (OMC) 0.08 1.41M +12% 72.64
PACCAR (PCAR) 0.08 1.85M +5% 56.57
Pioneer Natural Resources (PXD) 0.08 792977 +6% 132.49
Constellation Brands (STZ) 0.08 629366 160.00
Lam Research Corporation (LRCX) 0.08 782794 +9% 136.17
Concho Resources (CXO) 0.08 958629 +11% 103.72
Alliant Energy Corporation (LNT) 0.08 2.38M +8% 43.10
Alexion Pharmaceuticals (ALXN) 0.08 1.03M +7% 97.44
Church & Dwight (CHD) 0.08 1.50M +5% 66.81
HCP (HCP) 0.08 3.86M +4% 28.32
Alexandria Real Estate Equities (ARE) 0.08 890619 +3% 115.24
Manulife Finl Corp 0.08 7.39M 14.18
Pinnacle West Capital Corporation (PNW) 0.08 1.26M +10% 84.44
Twitter 0.08 3.51M +16% 28.59
Jd 0.08 4.67M +24% 20.92
Synchrony Financial 0.08 4.64M +7% 23.33
Monster Beverage Corp Com stock 0.08 2.12M +6% 48.68
Willis Towers Watson 0.08 646505 +6% 151.86
Ihs Markit Ltd Shs stock 0.08 2.02M +12% 47.97
Hilton Worldwide Holdings 0.08 1.35M +6% 72.22
Loews Corporation (L) 0.07 1.86M +10% 45.64
* Barrick Gold Corp 0.07 6.33M +33% 13.49
IAC/InterActive (IACI) 0.07 457249 +29% 186.21
ResMed (RMD) 0.07 809900 +10% 112.78
Cardinal Health (CAH) 0.07 1.91M +3% 44.64
Cerner Corporation (CERN) 0.07 1.64M +6% 52.19
Microchip Technology (MCHP) 0.07 1.21M +6% 71.92
NetApp (NTAP) 0.07 1.53M +11% 60.61
Nucor Corporation (NUE) 0.07 1.77M +8% 51.55
Royal Caribbean Cruises Ltd. 0.07 863021 +8% 97.79
Harris Corporation (HRS) 0.07 706698 +13% 135.14
Verisign (VRSN) 0.07 606242 +4% 148.29
Las Vegas Sands (LVS) 0.07 1.64M +4% 51.70
Synopsys (SNPS) 0.07 994043 +10% 85.11
NiSource (NI) 0.07 3.71M +9% 24.69
Canadian Natural Resources 0.07 3.97M 24.12
PG&E; Corporation (PCG) 0.07 3.99M -21% 23.49
Cintas Corporation (CTAS) 0.07 504870 +13% 169.70
Markel Corporation (MKL) 0.07 82614 +10% 1040.00
Kellogg Company (K) 0.07 1.60M +8% 57.14
Vornado Realty Trust (VNO) 0.07 1.50M 63.40
Verisk Analytics (VRSK) 0.07 848106 +10% 110.37
Rogers Communications -cl B 0.07 1.84M 51.22
Credicorp Ltd Com 0.07 412161 +5% 221.69
CHECK POINT SOFTWARE Technolog Com Stk 0.07 889528 102.65
Duke Realty Corporation (DRE) 0.07 3.24M +6% 25.90
Extra Space Storage (EXR) 0.07 958305 +5% 90.50
McCormick & Company, Incorporated (MKC) 0.07 654132 +5% 139.13
Palo Alto Networks 0.07 486934 +3% 188.35
Workday Inc cl a 0.07 600222 +9% 160.71
Yum China Holdings 0.07 2.50M +17% 34.19
Dxc Technology 0.07 1.61M +10% 53.03
Iqvia Holdings Inc 0.07 804003 +8% 115.02
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.07 2.03M 46.95
Annaly Capital Management (NLY) 0.06 8.54M +12% 9.77
Arthur J. Gallagher & Co. (AJG) 0.06 1.07M +10% 72.67
Ameriprise Financial (AMP) 0.06 693882 +5% 106.06
Northern Trust Corporation (NTRS) 0.06 986183 +5% 84.79
Expeditors International of Washington (EXPD) 0.06 1.23M +8% 68.03
CBS Corporation (CBS) 0.06 1.81M +14% 44.37
Citrix Systems (CTXS) 0.06 758403 +9% 102.46
Genuine Parts Company (GPC) 0.06 877249 +12% 94.34
IDEXX Laboratories (IDXX) 0.06 429427 +8% 185.19
Kohl's Corporation (KSS) 0.06 1.13M +24% 66.34
W.W. Grainger (GWW) 0.06 294275 +10% 280.90
Best Buy (BBY) 0.06 1.49M +8% 52.51
Akamai Technologies (AKAM) 0.06 1.28M +4% 61.08
International Paper Company (IP) 0.06 2.05M +4% 40.21
Regions Financial Corporation (RF) 0.06 5.70M +4% 13.18
Mid-America Apartment (MAA) 0.06 861050 +2% 95.89
Laboratory Corp. of America Holdings (LH) 0.06 659805 +10% 126.32
Darden Restaurants (DRI) 0.06 759413 +11% 99.14
International Flavors & Fragrances (IFF) 0.06 602293 +17% 135.00
Cooper Companies (COO) 0.06 287188 +12% 258.06
Cincinnati Financial Corporation (CINF) 0.06 999313 +9% 78.69
Mettler-Toledo International (MTD) 0.06 130021 +5% 574.47
Tyson Foods (TSN) 0.06 1.34M 52.92
Cadence Design Systems (CDNS) 0.06 1.89M +8% 43.48
Waters Corporation (WAT) 0.06 387952 +5% 185.71
CenturyLink (CTL) 0.06 5.44M +4% 15.18
Maxim Integrated Products (MXIM) 0.06 1.58M +16% 51.04
Symantec Corporation (SYMC) 0.06 4.18M 18.90
Weyerhaeuser Company (WY) 0.06 3.59M +7% 21.82
Freeport-McMoRan Copper & Gold (FCX) 0.06 7.30M +6% 10.31
Henry Schein (HSIC) 0.06 926159 +10% 77.46
Fifth Third Ban (FITB) 0.06 3.53M +5% 23.48
Magna Intl Inc cl a 0.06 1.65M +3% 45.37
C.H. Robinson Worldwide (CHRW) 0.06 857868 +4% 83.33
Fastenal Company (FAST) 0.06 1.54M +6% 51.85
Varian Medical Systems (VAR) 0.06 656327 +3% 113.31
Advanced Micro Devices (AMD) 0.06 4.30M +10% 18.58
Juniper Networks (JNPR) 0.06 2.89M +3% 26.91
Key (KEY) 0.06 4.91M +5% 14.77
Sun Life Financial Inc 0.06 2.49M 33.16
Align Technology (ALGN) 0.06 381748 +6% 211.27
Atmos Energy Corporation (ATO) 0.06 797271 +12% 94.83
Quest Diagnostics Incorporated (DGX) 0.06 947962 +11% 82.03
Group Cgi Cad Cl A (usd) 0.06 1.21M +4% 61.13
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 298258 +9% 245.28
KLA-Tencor Corporation (KLAC) 0.06 839277 +4% 88.44
F5 Networks (FFIV) 0.06 445374 +7% 162.03
TransDigm Group Incorporated (TDG) 0.06 235451 +5% 340.66
AMETEK (AME) 0.06 1.15M +5% 66.67
Federal Realty Inv. Trust (FRT) 0.06 665282 120.81
Ball Corporation (BLL) 0.06 1.73M +13% 46.30
UDR (UDR) 0.06 2.07M 40.00
FleetCor Technologies (FLT) 0.06 410779 +7% 182.93
Xylem 0.06 1.06M +11% 67.45
stock 0.06 783061 -2% 104.85
Citizens Financial 0.06 2.56M +8% 29.31
Mylan Nv 0.06 2.83M +5% 27.35
Waste Connections Inc Com stock 0.06 1.01M +7% 74.19
L3 Technologies 0.06 458289 +15% 176.87
Huntington Bancshares Incorporated (HBAN) 0.05 5.09M +4% 11.89
Hasbro (HAS) 0.05 751874 +10% 80.72
ANSYS (ANSS) 0.05 489133 +8% 143.75
Broadridge Financial Solutions (BR) 0.05 732170 +6% 96.77
Principal Financial (PFG) 0.05 1.45M +7% 43.40
Total System Services (TSS) 0.05 871695 +6% 80.39
Tractor Supply Company (TSCO) 0.05 700847 +6% 85.47
Via (VIA.B) 0.05 2.36M +19% 26.01
BioMarin Pharmaceutical (BMRN) 0.05 747571 +7% 85.27
Franklin Resources (BEN) 0.05 2.06M +8% 29.27
Hologic (HOLX) 0.05 1.62M +12% 41.67
Brown-Forman Corporation (BF.B) 0.05 1.47M +7% 47.14
Global Payments (GPN) 0.05 629343 102.04
Tiffany & Co. (TIF) 0.05 745919 +12% 82.57
Vulcan Materials Company (VMC) 0.05 648377 +9% 100.81
AmerisourceBergen (ABC) 0.05 902339 +4% 72.85
Everest Re Group Ltd. 0.05 269225 +7% 217.76
Universal Health Services (UHS) 0.05 560493 +9% 114.46
Hess (HES) 0.05 1.55M +10% 41.43
Macy's (M) 0.05 2.18M +8% 30.41
Alleghany Corporation (Y) 0.05 104131 +10% 620.69
Torchmark Corporation (TMK) 0.05 812597 +7% 76.56
SL Green Realty (SLG) 0.05 848035 +2% 81.52
MSCI (MSCI) 0.05 443172 +9% 145.45
D.R. Horton (DHI) 0.05 1.87M +8% 34.58
Advance Auto Parts (AAP) 0.05 426576 +13% 155.56
ConAgra Foods (CAG) 0.05 2.90M +30% 21.11
Dover Corporation (DOV) 0.05 932241 +13% 71.94
Bce Inc. 0.05 1.54M +2% 39.49
Arch Capital Group Ltd 0.05 2.52M +9% 26.72
J.M. Smucker Company (SJM) 0.05 721849 +13% 95.69
Marathon Oil Corporation (MRO) 0.05 4.90M +9% 14.32
Delta Air Lines (DAL) 0.05 1.23M +7% 49.92
Ctrip.com International (CTRP) 0.05 2.48M +28% 27.07
Seagate Technology Com Stk 0.05 1.53M +7% 38.59
ABIOMED (ABMD) 0.05 194909 +16% 325.00
Hormel Foods Corporation (HRL) 0.05 1.55M +8% 42.23
SCANA Corporation (SCG) 0.05 1.30M +4% 45.45
Teleflex Incorporated (TFX) 0.05 226090 +6% 261.36
Cheniere Energy (LNG) 0.05 1.02M +10% 59.23
Skyworks Solutions (SWKS) 0.05 926703 +6% 67.45
Regency Centers Corporation (REG) 0.05 1.14M +2% 60.13
First Republic Bank/san F 0.05 706798 +11% 87.66
Pembina Pipeline Corp 0.05 2.33M 29.66
Cbre Group Inc Cl A 0.05 1.77M +6% 39.82
Expedia 0.05 594803 +7% 112.75
Diamondback Energy 0.05 744180 +85% 90.43
Square Inc cl a 0.05 1.18M +12% 55.56
Coca Cola European Partners shs 0.05 1.29M +3% 45.85
Technipfmc 0.05 3.39M +5% 19.58
E TRADE Financial Corporation (ETFC) 0.04 1.18M +5% 43.30
Lear Corporation (LEA) 0.04 387196 +4% 125.93
NRG Energy (NRG) 0.04 1.34M +9% 39.60
TD Ameritrade Holding (AMTD) 0.04 1.18M +6% 48.21
Lincoln National Corporation (LNC) 0.04 1.10M +4% 51.09
Blackstone (BX) 0.04 1.83M +4% 29.80
NASDAQ OMX (NDAQ) 0.04 693569 +9% 80.72
Equifax (EFX) 0.04 590140 +6% 92.51
Cabot Oil & Gas Corporation (COG) 0.04 2.17M +7% 22.62
Devon Energy Corporation (DVN) 0.04 2.27M 22.70
Incyte Corporation (INCY) 0.04 821040 +5% 63.48
Martin Marietta Materials (MLM) 0.04 301344 +11% 168.00
AES Corporation (AES) 0.04 3.59M +2% 14.46
Bunge Limited 0.04 968644 +8% 53.44
Lennar Corporation (LEN) 0.04 1.40M +8% 39.93
Shaw Communications Inc cl b conv 0.04 2.51M +15% 18.09
Apache Corporation (APA) 0.04 1.91M +5% 26.50
CarMax (KMX) 0.04 860291 +5% 63.83
Copart (CPRT) 0.04 1.04M +11% 47.78
Noble Energy (NBL) 0.04 2.44M +5% 18.99
Snap-on Incorporated (SNA) 0.04 372443 +9% 147.83
Trimble Navigation (TRMB) 0.04 1.52M +4% 32.91
Molson Coors Brewing Company (TAP) 0.04 824246 +3% 56.16
Avery Dennison Corporation (AVY) 0.04 507685 +6% 89.83
Comerica Incorporated (CMA) 0.04 794160 +4% 70.06
Western Digital (WDC) 0.04 1.45M +6% 37.52
Masco Corporation (MAS) 0.04 1.75M +7% 29.32
National-Oilwell Var (NOV) 0.04 2.23M +10% 25.03
Eastman Chemical Company (EMN) 0.04 800049 +5% 72.58
Interpublic Group of Companies (IPG) 0.04 2.54M +15% 20.46
WellCare Health Plans (WCG) 0.04 245187 +35% 234.04
Gartner (IT) 0.04 401278 +6% 130.18
CoStar (CSGP) 0.04 155551 +8% 343.28
MercadoLibre (MELI) 0.04 159506 +11% 289.47
NVR (NVR) 0.04 20367 +5% 2428.57
Domino's Pizza (DPZ) 0.04 206098 +4% 243.90
Take-Two Interactive Software (TTWO) 0.04 561293 +16% 102.80
New Oriental Education & Tech (EDU) 0.04 881281 +25% 54.79
Amdocs Ltd ord 0.04 803967 +7% 58.58
Celanese Corporation (CE) 0.04 615464 +9% 89.07
CF Industries Holdings (CF) 0.04 1.09M +4% 43.51
Marvell Technology Group Ltd 0.04 2.99M +14% 16.19
Chipotle Mexican Grill (CMG) 0.04 135910 +10% 423.08
FMC Corporation (FMC) 0.04 660397 +6% 73.94
Textron (TXT) 0.04 1.23M +10% 46.84
Lululemon Athletica Inc 0.04 453247 +9% 122.45
MGM Resorts International. (MGM) 0.04 2.01M 24.23
Kansas City Southern (KSU) 0.04 610358 +4% 95.00
VMware (VMW) 0.04 343690 +9% 139.07
Macerich Company (MAC) 0.04 1.28M +2% 42.90
CBOE Holdings (CBOE) 0.04 529181 +6% 100.00
Kimco Realty Corporation (KIM) 0.04 3.26M 15.14
Liberty Property Trust (LRY) 0.04 1.23M +4% 41.88
Franco-Nevada Corporation (FNV) 0.04 799785 70.09
TAL Education (XRS) 0.04 2.06M +26% 26.66
Mosaic Co New 0.04 1.97M +7% 29.37
Hollyfrontier Corp 0.04 953406 +4% 51.12
Pvh Corporation 0.04 485475 +9% 95.89
Wp Carey 0.04 798968 +108% 65.35
Ptc 0.04 655775 +15% 82.90
Norwegian Cruise Line Hldgs shs 0.04 1.07M +15% 42.39
Liberty Global Inc C 0.04 2.56M +17% 20.66
Cdw 0.04 729533 +7% 79.58
Sirius Xm Holdings 0.04 8.47M +23% 5.58
Ally Financial 0.04 2.15M +2% 22.33
Fnf 0.04 1.82M +13% 31.31
Arista Networks 0.04 257970 +7% 206.19
Keysight Technologies 0.04 874190 62.08
Westrock 0.04 1.44M +8% 38.00
Vareit, Inc reits 0.04 7.18M 7.06
Agnc Invt Corp Com reit 0.04 2.82M +16% 17.54
Lamb Weston Hldgs 0.04 748195 +9% 73.56
Qiagen Nv 0.04 1.57M -17% 34.02
Baker Hughes A Ge Company 0.04 2.59M +31% 21.28
Tapestry 0.04 1.69M +7% 33.33
Kkr & Co Lp 0.04 2.53M +21% 20.02
Thomson Reuters Corp 0.04 1.00M NEW 48.27
Packaging Corporation of America (PKG) 0.03 467525 +6% 82.90
Renaissance Re Holdings Ltd Cmn 0.03 241380 +4% 133.70
Western Union Company (WU) 0.03 2.37M +5% 16.97
SEI Investments Company (SEIC) 0.03 693112 +7% 46.82
Pulte (PHM) 0.03 1.41M +7% 25.99
J.B. Hunt Transport Services (JBHT) 0.03 494134 +10% 91.43
LKQ Corporation (LKQX) 0.03 1.84M +8% 24.19
Nordstrom (JWN) 0.03 715177 +3% 48.39
Newell Rubbermaid (NWL) 0.03 2.28M +6% 19.02
SVB Financial (SIVB) 0.03 238034 +6% 188.12
Autoliv (ALV) 0.03 506525 +15% 70.65
DaVita (DVA) 0.03 792167 +9% 50.00
Whirlpool Corporation (WHR) 0.03 358532 +6% 109.49
United Rentals (URI) 0.03 401057 +6% 104.94
Mohawk Industries (MHK) 0.03 372286 +12% 116.28
Unum (UNM) 0.03 1.28M +10% 28.45
Campbell Soup Company (CPB) 0.03 1.24M +5% 33.41
Arrow Electronics (ARW) 0.03 510519 +3% 68.95
Gap (GPS) 0.03 1.33M +5% 26.27
Jacobs Engineering (JEC) 0.03 701311 +4% 58.46
W.R. Berkley Corporation (WRB) 0.03 581224 +2% 73.89
Discovery Communications (DISCK) 0.03 1.73M +14% 22.97
Alliance Data Systems Corporation (ADS) 0.03 241969 +6% 147.37
Robert Half International (RHI) 0.03 662909 +5% 57.20
Wynn Resorts (WYNN) 0.03 395118 97.30
Goldcorp Inc New 0.03 3.87M +4% 9.79
Invesco Ltd shs 0.03 2.12M +6% 16.74
Steel Dynamics (STLD) 0.03 1.28M +12% 31.11
Zions Bancorporation (ZION) 0.03 1.02M +10% 41.56
Douglas Emmett (DEI) 0.03 1.05M 34.13
IPG Photonics Corporation (IPGP) 0.03 304918 +3% 113.29
Southwest Airlines (LUV) 0.03 955570 +3% 46.39
Vail Resorts (MTN) 0.03 172813 +9% 212.50
Raymond James Financial (RJF) 0.03 606043 +6% 73.64
BorgWarner (BWA) 0.03 1.09M +5% 34.32
Old Dominion Freight Line (ODFL) 0.03 357612 +6% 123.49
Aqua America (WTR) 0.03 950380 +4% 34.19
Agnico Com 0.03 1.06M +5% 40.34
Albemarle Corporation (ALB) 0.03 519792 +6% 77.09
National Retail Properties (NNN) 0.03 816614 +7% 48.51
Teck Resources Ltd cl b 0.03 1.97M +3% 21.52
Camden Property Trust (CPT) 0.03 474082 +4% 88.05
Garmin Ltd. 0.03 653629 +4% 62.75
Fortinet (FTNT) 0.03 531420 -20% 70.43
Hldgs Inc 0.03 448663 +6% 83.14
Ss&c Technologies Holding 0.03 926687 +19% 45.11
Targa Res Corp 0.03 1.04M +13% 35.46
Huntington Ingalls Inds. Inc. 0.03 239253 +6% 188.24
Jazz Pharmaceuticals 0.03 262028 +8% 123.96
Ingredion Incorporated 0.03 451044 +10% 92.11
L Brands 0.03 1.27M +4% 26.58
Allegion Plc equity 0.03 482387 +6% 79.71
58 Com Inc spon adr rep a 0.03 700278 +20% 54.28
Aramark Hldgs 0.03 1.22M +7% 28.06
Pentair cs 0.03 999162 +11% 37.78
Cdk Global Inc equities 0.03 708291 +6% 49.65
Restaurant Brands Intl Inc Com equity / large cap 0.03 787274 52.22
Liberty Broadband Cl C 0.03 522205 +16% 70.59
Iron Mountain 0.03 1.37M +6% 32.76
Qorvo 0.03 623123 +7% 62.02
Godaddy Inc cl a 0.03 652706 +13% 65.62
Shopify Inc cl a 0.03 305193 +8% 138.44
Transunion 0.03 781503 +8% 56.80
Nielsen Hldgs Plc Shs Eur stock 0.03 1.94M +7% 23.33
Dentsply Sirona 0.03 1.14M +5% 38.14
Liberty Media Corp Delaware Com C Siriusxm 0.03 917029 +17% 37.53
Arconic Inc Com stock 0.03 2.21M +5% 16.86
Park Hotels & Resorts Inc-wi 0.03 1.28M 25.98
Vistra Energy 0.03 1.72M +6% 22.89
Invitation Homes 0.03 1.92M 20.08
Wheaton Precious Metals Corp C Om stock 0.03 1.82M +5% 19.51
Sensata Technolo 0.03 773557 +7% 44.84
Liberty Interactive Corp 0.03 2.11M 19.09
CIT (CIT) 0.02 693748 +6% 40.46
Compania de Minas Buenaventura SA (BVN) 0.02 1.31M +2% 16.22
Portland General Electric Company (POR) 0.02 437333 +7% 45.85
Aercap Holdings Nv Ord Cmn 0.02 794819 +2% 39.60
Assurant (AIZ) 0.02 286910 +3% 89.44
Reinsurance Group of America (RGA) 0.02 159165 +12% 140.62
People's United Financial (PBCT) 0.02 2.01M +6% 14.43
Affiliated Managers (AMG) 0.02 259094 +5% 93.33
Brown & Brown (BRO) 0.02 1.05M 27.56
H&R; Block (HRB) 0.02 1.16M +5% 25.37
Leggett & Platt (LEG) 0.02 765959 +4% 35.84
Nuance Communications (NUAN) 0.02 1.64M -2% 13.23
Polaris Industries (PII) 0.02 321391 +9% 76.68
Rollins (ROL) 0.02 709807 +63% 36.36
Sealed Air (SEE) 0.02 885104 +7% 33.47
Zebra Technologies (ZBRA) 0.02 172255 -11% 159.23
Dun & Bradstreet Corporation (DNB) 0.02 164010 142.74
Harley-Davidson (HOG) 0.02 902231 +4% 32.52
Apartment Investment and Management (AIV) 0.02 601203 43.88
Hanesbrands (HBI) 0.02 1.89M +4% 12.84
Foot Locker (FL) 0.02 528384 53.20
MDU Resources (MDU) 0.02 1.01M +3% 23.84
Helmerich & Payne (HP) 0.02 570312 +6% 47.21
Goodyear Tire & Rubber Company (GT) 0.02 1.26M +2% 20.41
Avnet (AVT) 0.02 544547 -18% 36.10
Cenovus Energy Inc C om 0.02 4.00M 7.03
DISH Network (DISH) 0.02 1.16M +16% 24.64
Fluor Corporation (FLR) 0.02 787154 +3% 32.20
Encana Corp C om 0.02 3.50M 5.77
Imperial Oil Ltd New 0.02 1.27M +11% 25.33
Manpower (MAN) 0.02 395854 64.80
Hospitality Properties Trust (HPT) 0.02 1.21M 23.88
Toll Brothers (TOL) 0.02 659485 -14% 32.93
FLIR Systems (FLIR) 0.02 683367 +15% 43.54
Live Nation Entertainment (LYV) 0.02 396778 +32% 49.25
Discovery Communications (DISCA) 0.02 887488 +13% 25.35
New York Community Ban (NYB) 0.02 2.23M -16% 9.41
Old Republic International Corporation (ORI) 0.02 1.34M 20.57
IDEX Corporation (IEX) 0.02 177761 +9% 126.26
Sina Corporation 0.02 390314 +25% 53.73
Brooks Automation (BRKS) 0.02 817552 +8% 26.18
AeroVironment (AVAV) 0.02 294516 +12% 67.95
Ares Capital Corporation (ARCC) 0.02 1.93M +15% 15.60
Black Hills Corporation (BKH) 0.02 310750 +15% 62.78
Flextronics International Ltd Com Stk 0.02 2.71M +6% 7.94
Herbalife Ltd Com Stk 0.02 388487 58.95
American Campus Communities (ACC) 0.02 568257 41.39
Acuity Brands (AYI) 0.02 225136 +7% 114.95
Commerce Bancshares (CBSH) 0.02 410582 +5% 56.37
Cognex Corporation (CGNX) 0.02 800160 +8% 38.67
Jabil Circuit (JBL) 0.02 832962 -3% 24.79
Kilroy Realty Corporation (KRC) 0.02 408444 62.88
Medical Properties Trust (MPW) 0.02 1.51M 16.08
Oge Energy Corp (holding Co) Com Stk 0.02 708663 +7% 39.19
Omega Healthcare Investors (OHI) 0.02 841586 35.15
Teledyne Technologies Incorporated (TDY) 0.02 95931 207.06
UGI Corporation (UGI) 0.02 422794 +14% 53.22
Cimarex Energy Co 0.02 461128 +7% 60.30
Banco Bradesco SA (BBD) 0.02 2.04M 9.87
Flowserve Corporation (FLS) 0.02 648402 +6% 38.02
IDA (IDA) 0.02 275805 +7% 93.07
NetScout Systems (NTCT) 0.02 995042 +891% 23.63
Wabtec Corporation (WAB) 0.02 434281 +5% 69.15
ALLETE (ALE) 0.02 281613 +5% 76.22
Equity Lifestyle Properties (ELS) 0.02 295267 97.10
Gentex Corporation (GNTX) 0.02 1.24M 20.21
Jack Henry & Associates (JKHY) 0.02 219369 126.51
iRobot Corporation (IRBT) 0.02 253050 -6% 83.74
Taubman Centers (TCO) 0.02 513394 45.49
Alnylam Pharmaceuticals (ALNY) 0.02 366900 +7% 72.91
Acadia Realty Trust (AKR) 0.02 958607 -3% 23.88
Hudson Pacific Properties (HPP) 0.02 995413 29.07
Vanguard Emerging Markets ETF (VWO) 0.02 599500 +9415% 38.03
Ecopetrol S.A. (EC) 0.02 1.29M +6% 15.83
Chesapeake Lodging Trust sh ben int 0.02 797985 -3% 24.39
Sun Communities (SUI) 0.02 292027 101.73
Terreno Realty Corporation (TRNO) 0.02 579090 -3% 35.20
Apollo Global Management 'a' 0.02 912686 +15% 24.55
Yandex Nv-a 0.02 777698 27.35
Ralph Lauren Corp 0.02 291855 +5% 103.46
Fortune Brands 0.02 804294 +7% 38.65
Xpo Logistics Inc equity 0.02 549585 +12% 57.03
Tripadvisor 0.02 545520 +14% 53.94
Imperva 0.02 500824 -5% 55.69
Michael Kors Holdings Ltd shs 0.02 740903 +5% 37.92
Proofpoint 0.02 237507 83.81
Qualys 0.02 334342 -9% 74.74
Epr Properties 0.02 305367 64.03
Ishares Inc msci india index 0.02 652459 -6% 33.33
Cyrusone 0.02 406856 -3% 52.88
Liberty Global Inc Com Ser A 0.02 1.05M +16% 21.34
News 0.02 2.07M +8% 11.35
Sprint 0.02 3.68M +6% 5.47
Leidos Holdings 0.02 507321 +5% 52.72
Fireeye 0.02 1.42M -16% 16.21
Rexford Industrial Realty Inc reit 0.02 776383 29.48
American Airls 0.02 754175 +5% 32.22
Gaming & Leisure Pptys 0.02 651487 32.32
Perrigo Company 0.02 746840 +11% 38.75
Autohome Inc- 0.02 408724 +23% 78.07
Burlington Stores 0.02 125312 +100% 162.68
One Gas 0.02 284397 +6% 79.60
Voya Financial 0.02 787979 +4% 40.14
Cyberark Software Ltd shs 0.02 298409 -25% 74.14
Paramount Group Inc reit 0.02 1.75M 12.56
Beigene 0.02 173821 +98% 140.50
Spire Inc Com stock 0.02 335283 +4% 73.98
Ashland 0.02 279812 70.96
Xerox 0.02 1.19M 19.76
Vici Pptys Inc 0.02 1.34M +6% 18.77
Jefferies Finl Group Inc 0.02 1.63M +3% 16.39
Huazhu Group Ltd Sponsored Adr 0.02 725489 +27% 28.70
Bausch Health Companies 0.02 1.56M +6% 18.49
Dell Technologies Inc 0.02 503948 NEW 48.87
Crown Holdings (CCK) 0.01 233810 +19% 41.54
Melco Crown Entertainment (MPEL) 0.01 720559 +284% 17.52
Mobile TeleSystems OJSC (MBT) 0.01 1.59M +10% 7.00
Owens Corning (OC) 0.01 186487 +19% 44.00
Tenaris S.A. (TS) 0.01 746055 21.33
Signature Bank (SBNY) 0.01 126289 +16% 102.81
RLI (RLI) 0.01 104142 68.74
FTI Consulting (FCN) 0.01 102564 -2% 65.77
AutoNation (AN) 0.01 311058 35.70
Range Resources (RRC) 0.01 883043 9.57
Seattle Genetics (SGEN) 0.01 161735 +30% 57.14
Teva Pharmaceutical Industries (TEVA) 0.01 708210 +19% 15.42
SPDR S&P; 500 ETF (SPY) 0.01 29900 247.79
Cameco Corporation 0.01 1.14M +27% 11.33
Continental Resources (CLR) 0.01 384770 +7% 37.97
Core Laboratories N.V. (CLB) 0.01 172885 59.66
Cullen/Frost Bankers (CFR) 0.01 81724 +3% 87.94
Hawaiian Electric Industries (HE) 0.01 287791 +5% 36.61
Lincoln Electric Holdings (LECO) 0.01 208170 -3% 78.85
Mattel (MAT) 0.01 1.86M +3% 9.99
RPM International (RPM) 0.01 192742 +3% 58.78
Sonoco Products Company (SON) 0.01 159153 +5% 53.13
Teradata Corporation (TDC) 0.01 171034 38.36
Transocean Ltd. 0.01 1.22M +4% 6.94
CACI International (CACI) 0.01 92813 +34% 144.03
Avista Corporation (AVA) 0.01 445694 +3% 42.49
Charles River Laboratories (CRL) 0.01 61935 +3% 113.17
Bemis Company (BMS) 0.01 151249 +3% 45.89
Healthcare Realty Trust Incorporated (HR) 0.01 509430 28.44
Tetra Tech (TTEK) 0.01 133633 +3% 51.59
Newfield Exploration (NFX) 0.01 694618 -16% 14.66
Casey's General Stores (CASY) 0.01 59331 +2% 128.15
PerkinElmer (PKI) 0.01 127844 +11% 78.54
Integrated Device Technology (IDTI) 0.01 141537 +5% 48.43
American Financial (AFG) 0.01 212000 +9% 87.84
Wolverine World Wide (WWW) 0.01 239978 -3% 32.07
KT Corporation (KT) 0.01 728084 +13% 14.28
Stericycle (SRCL) 0.01 362667 -7% 36.69
Murphy Oil Corporation (MUR) 0.01 712163 -4% 23.39
Pool Corporation (POOL) 0.01 48460 +6% 148.65
First Industrial Realty Trust (FR) 0.01 477239 28.86
FactSet Research Systems (FDS) 0.01 48067 200.12
Service Corporation International (SCI) 0.01 235278 +3% 40.26
Cousins Properties (CUZ) 0.01 1.67M 7.90
East West Ban (EWBC) 0.01 320984 +15% 43.53
WABCO Holdings (WBC) 0.01 92584 +21% 107.43
51job (JOBS) 0.01 156378 +38% 63.03
Aptar (ATR) 0.01 88667 +5% 94.06
Axis Capital Holdings Ltd 0.01 323123 -26% 51.64
Highwoods Properties (HIW) 0.01 427060 38.70
Ultimate Software (ULTI) 0.01 36815 +6% 244.86
Gra (GGG) 0.01 211105 +2% 41.85
Carlisle Companies (CSL) 0.01 86186 +4% 100.52
Trex Company (TREX) 0.01 139180 58.94
Toro Company (TTC) 0.01 134369 +3% 55.88
Donaldson Company (DCI) 0.01 179104 +7% 43.39
Fair Isaac Corporation (FICO) 0.01 35836 +4% 187.01
Lexington Realty Trust (LXP) 0.01 1.17M 8.20
Southwest Gas Corporation (SWX) 0.01 219695 +11% 76.50
Darling International (DAR) 0.01 464430 +2% 19.17
ON Semiconductor (ONNN) 0.01 691664 +6% 16.52
Wyndham Worldwide Corporation (WYN) 0.01 451745 35.84
Under Armour (UA) 0.01 892230 +4% 17.39
Eaton Vance (EV) 0.01 282545 +11% 35.18
Jones Lang LaSalle Incorporated (JLL) 0.01 112811 +15% 126.59
Alaska Air (ALK) 0.01 165929 61.54
Amedisys (AMED) 0.01 67547 116.34
American Equity Investment Life Holding (AEL) 0.01 244257 27.94
ManTech International Corporation (MANT) 0.01 230397 -8% 52.30
Oshkosh Corporation (OSK) 0.01 107657 61.31
Reliance Steel & Aluminum (RS) 0.01 119050 +5% 71.17
Bio-Rad Laboratories (BIO) 0.01 29252 +5% 232.22
Community Bank System (CBU) 0.01 120167 58.19
Cabot Microelectronics Corporation (CCMP) 0.01 68698 +13% 94.92
Mack-Cali Realty (CLI) 0.01 385931 -3% 19.59
DiamondRock Hospitality Company (DRH) 0.01 1.12M 9.07
El Paso Electric Company (EE) 0.01 270243 +4% 50.08
Exelixis (EXEL) 0.01 345180 +5% 19.65
FARO Technologies (FARO) 0.01 332829 +6% 40.64
First Financial Bankshares (FFIN) 0.01 158458 57.49
Finisar Corporation (FNSR) 0.01 306977 +11% 21.54
Helix Energy Solutions (HLX) 0.01 1.67M 5.41
Hill-Rom Holdings (HRC) 0.01 90639 +4% 88.55
John Bean Technologies Corporation (JBT) 0.01 204085 +17% 71.81
Manhattan Associates (MANH) 0.01 289784 42.37
Middleby Corporation (MIDD) 0.01 100542 +24% 97.56
MarketAxess Holdings (MKTX) 0.01 44256 +6% 211.30
Moog (MOG.A) 0.01 86892 77.31
Nordson Corporation (NDSN) 0.01 155666 119.35
Oceaneering International (OII) 0.01 1.26M +30% 12.10
Raven Industries (RAVN) 0.01 342995 +2% 36.19
Royal Gold Inc 0.01 113987 +10% 85.65
Selective Insurance (SIGI) 0.01 152737 60.58
Semtech Corporation (SMTC) 0.01 155242 45.65
West Pharmaceutical Services (WST) 0.01 94676 +6% 98.03
British American Tobac (BTI) 0.01 329699 -29% 31.86
California Water Service (CWT) 0.01 302154 47.53
Gildan Activewear Inc Com Cad 0.01 318027 +28% 30.34
Genesee & Wyoming (GWR) 0.01 144676 74.01
Lennox International (LII) 0.01 86664 +14% 218.84
Molina Healthcare (MOH) 0.01 89384 116.22
Nektar Therapeutics (NKTR) 0.01 406910 +16% 34.12
Hanover Insurance (THG) 0.01 68465 +5% 116.76
Tyler Technologies (TYL) 0.01 47944 +4% 185.82
United Therapeutics Corporation (UTHR) 0.01 112631 +11% 108.95
Agree Realty Corporation (ADC) 0.01 172688 +7% 59.16
A. O. Smith Corporation (AOS) 0.01 325329 +16% 42.65
American States Water Company (AWR) 0.01 228581 66.97
Bancolombia S.A. (CIB) 0.01 458986 +6% 34.78
EastGroup Properties (EGP) 0.01 182179 91.44
Glacier Ban (GBCI) 0.01 206051 +4% 39.47
Kinross Gold Corp New 0.01 2.99M +5% 3.22
Merit Medical Systems (MMSI) 0.01 128772 55.52
National Fuel Gas (NFG) 0.01 127220 +4% 51.18
NorthWestern Corporation (NWE) 0.01 279311 +5% 59.44
Corporate Office Properties Trust (OFC) 0.01 447344 21.03
Open Text Corp Com 0.01 324544 +3% 32.58
PS Business Parks (PSB) 0.01 102644 131.17
Tanger Factory Outlet Centers (SKT) 0.01 372634 20.22
Tech Data Corporation (TECD) 0.01 90982 81.81
Westlake Chemical Corporation (WLK) 0.01 162881 +10% 63.83
Southern Copper Corporation (SCCO) 0.01 521906 +5% 30.77
PNM Resources (PNM) 0.01 436097 +5% 41.09
LTC Properties (LTC) 0.01 201241 -2% 41.79
Neogen Corporation (NEOG) 0.01 122383 56.61
Sunstone Hotel Investors (SHO) 0.01 805558 13.01
Teradyne (TER) 0.01 537141 31.38
Zix Corporation (ZIXI) 0.01 1.38M -21% 5.73
Dex (DXCM) 0.01 156129 +158% 119.77
Senior Housing Properties Trust (SNH) 0.01 1.04M 11.72
National Health Investors (NHI) 0.01 132981 75.50
National Instruments (NATI) 0.01 367685 -9% 45.38
Prospect Capital Corporation (PSEC) 0.01 1.69M +16% 6.34
Aspen Technology (AZPN) 0.01 136713 +8% 82.13
Materials SPDR (XLB) 0.01 207486 -5% 50.52
EQT Corporation (EQT) 0.01 1.00M -10% 18.76
First American Financial (FAF) 0.01 169871 +2% 44.64
Kennedy-Wilson Holdings (KW) 0.01 512083 18.19
Brandywine Realty Trust (BDN) 0.01 620522 -2% 12.90
AECOM Technology Corporation (ACM) 0.01 315378 +26% 26.50
Cae Inc 0.01 498209 +11% 18.37
Weingarten Realty Investors (WRI) 0.01 502521 24.81
Spirit AeroSystems Holdings (SPR) 0.01 206559 +21% 72.11
3D Systems Corporation (TDSC) 0.01 1.10M +20% 10.17
Retail Opportunity Investments (ROIC) 0.01 575531 15.96
Verint Systems (VRNT) 0.01 238861 -5% 42.31
Green Dot Corporation (GDOT) 0.01 112539 78.66
iShares S&P; SmallCap 600 Index (IJR) 0.01 239500 +109% 69.06
Pebblebrook Hotel Trust (PEB) 0.01 543868 +134% 28.31
Sabra Health Care REIT (SBRA) 0.01 681086 16.48
Booz Allen Hamilton Holding Corporation (BAH) 0.01 355686 -6% 45.07
KEYW Holding (KEYW) 0.01 2.62M -9% 6.69
Main Street Capital Corporation (MAIN) 0.01 276807 +18% 33.85
Piedmont Office Realty Trust (PDM) 0.01 470626 17.03
Vectren Corporation (VVC) 0.01 215291 +3% 71.99
iShares MSCI Poland Investable ETF (EPOL) 0.01 625000 NEW 23.05
American Assets Trust Inc reit 0.01 193850 -3% 40.13
Interxion Holding N.v shs 0.01 198132 +2% 54.31
Rlj Lodging Trust Com 0.01 597393 16.41
Stag Industrial Inc Com 0.01 307995 -9% 24.87
Alkermes Plc 0.01 638672 +6% 29.51
Cubesmart 0.01 651032 28.71
Dunkin' Brands Group 0.01 102385 +4% 64.12
Wpx Energy 0.01 574715 +4% 11.35
Post Holdings Inc Common 0.01 88086 +5% 89.12
Proto Labs 0.01 63536 112.23
Retail Properties Of America 0.01 831442 -3% 10.86
Depository Vipshop Holdings Ltd - Ads receipt 0.01 2.72M +29% 5.46
Carlyle Group L P 0.01 488990 +22% 15.76
Turquoisehillres 0.01 6.25M +4% 1.65
Globus Med Inc cl a 0.01 288987 +306% 43.28
Wright Express 0.01 52012 +2% 140.07
Ryman Hospitality Pptys 0.01 152906 -2% 66.66
Pbf Energy Inc cl a 0.01 228644 +3% 32.67
REPCOM cla 0.01 298617 +18% 60.04
Hd Supply 0.01 334144 +22% 38.07
Coty Inc Cl A 0.01 2.56M -4% 6.69
Blackberry 0.01 2.15M +6% 7.11
Biotelemetry 0.01 219499 +213% 59.72
Physicians Realty Trust 0.01 583139 16.02
American Homes 4 Rent-a reit 0.01 733568 19.86
Columbia Ppty Tr 0.01 458624 19.36
Empire St Rlty Tr Inc cl a 0.01 1.35M +2% 14.20
Veeva Sys Inc cl a 0.01 204714 +40% 89.30
Antero Res 0.01 1.08M +6% 9.39
Brixmor Prty 0.01 1.13M 14.70
Santander Consumer Usa 0.01 496730 17.59
A10 Networks 0.01 1.74M +8% 6.24
Varonis Sys 0.01 155375 +8% 52.90
Grubhub 0.01 140303 +141% 76.86
Caretrust Reit 0.01 400333 18.46
Sabre 0.01 608665 +33% 21.64
Mobileiron 0.01 2.00M -9% 4.59
Materalise Nv 0.01 619723 NEW 20.03
Washington Prime 0.01 331043 +29% 58.26
Equity Commonwealth 0.01 361084 30.02
Bio-techne Corporation 0.01 45549 +3% 144.71
Liberty Broadband Corporation 0.01 98267 68.97
Lamar Advertising Co-a 0.01 110743 +4% 69.19
Healthcare Tr Amer Inc cl a 0.01 713468 25.32
Zayo Group Hldgs 0.01 488622 +39% 22.22
Axalta Coating Sys 0.01 446915 +21% 23.41
Wayfair 0.01 86056 +151% 90.17
Store Capital Corp reit 0.01 670516 28.32
Momo 0.01 765132 +31% 23.76
Urban Edge Pptys 0.01 416401 16.62
Xenia Hotels & Resorts 0.01 401629 17.19
Apple Hospitality Reit 0.01 787868 14.27
National Storage Affiliates shs ben int 0.01 276833 -3% 26.40
Chemours 0.01 404839 +12% 28.22
Zillow Group Inc Cl C Cap Stk stock 0.01 555895 +20% 31.58
Rapid7 0.01 618338 -29% 31.16
Steris 0.01 123777 106.85
Hubbell 0.01 76954 +2% 99.34
First Data 0.01 910536 +29% 17.32
Four Corners Ppty Tr 0.01 346929 26.14
Avangrid 0.01 307058 -2% 49.18
Arris 0.01 244488 30.57
Liberty Media Corp Series C Li 0.01 392789 +56% 30.70
Under Armour Inc Cl C 0.01 800345 +6% 16.67
Liberty Media Corp Delaware Com A Siriusxm 0.01 478560 +23% 27.78
Novanta 0.01 175222 +2% 63.00
Ingevity 0.01 100208 +2% 83.13
* Secureworks Corp Cl A stock 0.01 855078 +24% 16.89
Us Foods Hldg Corp call 0.01 251265 +21% 31.62
Life Storage Inc reit 0.01 190814 93.00
* Firstcash Inc Com stock 0.01 108357 72.03
Alcoa 0.01 679834 -4% 26.58
Ishares Inc etp 0.01 429281 -4% 31.60
Adient 0.01 467140 15.06
Athene Holding Ltd Cl A 0.01 297130 +16% 39.82
Zto Express Cayman Inc sponsored adr added 0.01 915110 +2% 15.82
Gds Holdings ads 0.01 332384 +39% 23.12
Global Net Lease 0.01 373919 17.61
Janus Henderson Group Plc Ord 0.01 731614 +6% 20.72
Okta Inc cl a 0.01 204673 -15% 63.80
Jbg Smith Properties 0.01 444759 -5% 34.81
Brighthouse Finl Inc Com 0.01 555248 +6% 29.27
Micro Focus Intl Plc sponsored adr 0.01 426089 17.21
Knight Swift Transn Hldgs Inc 0.01 281309 +15% 25.07
Delphi Automotive Inc international stock 0.01 144816 61.57
Encompass Health Corp 0.01 144705 +5% 61.70
Forescout Technologies Inc. 0.01 603153 -19% 25.99
Americold Rlty Tr 0.01 273310 -2% 25.52
Zscaler Incorporated 0.01 294436 -3% 39.21
Wyndham Hotels And Resorts Inc 0.01 415573 45.37
Onespan Inc 0.01 1.25M -3% 12.95
Nvent Electric Plc Voting equities 0.01 690783 +10% 22.46
Colony Cap Inc New cl a com 0.01 1.64M -2% 4.69
Axa Equitable Hldgs Inc 0.01 764166 +309% 16.63
Carbon Black Inc 0.01 503684 +38915% 13.42
Keurig Dr Pepper Inc Com stock 0.01 567142 +8% 24.82
Brookfield Property Reit Inc cl a 0.01 1.03M -7% 16.10
Northwest Natural Holdin 0.01 187018 NEW 60.38
Site Centers Corp 0.01 588836 NEW 11.10
Spirit Realty Capital Inc 0.01 324749 NEW 35.25
Resideo Technologies Inc 0.01 510695 NEW 20.55
Equitrans Midstream Corp 0.01 817817 NEW 20.00
Altisource Portfolio Solns S reg shs 0.00 1503 22.62
Compass Minerals International (CMP) 0.00 43607 +7% 41.71
Covanta Holding Corporation (CVA) 0.00 103337 +8% 13.41
Diamond Offshore Drilling (DO) 0.00 138293 -18% 9.43
Stewart Information Services Corporation (STC) 0.00 61957 41.32
AU Optronics (AUO) 0.00 3200 4.06
Vale (VALE) 0.00 7384 -82% 13.14
Fomento Economico Mexicano SAB (FMX) 0.00 3364 85.91
Himax Technologies (HIMX) 0.00 10629 3.39
Sociedad Quimica y Minera (SQM) 0.00 25764 +45% 38.31
Gencor Industries (GENC) 0.00 1113 10.78
Infosys Technologies (INFY) 0.00 312450 9.52
ICICI Bank (IBN) 0.00 15574 -44% 10.27
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 10317 5.62
Taiwan Semiconductor Mfg (TSM) 0.00 65587 36.90
Boyd Gaming Corporation (BYD) 0.00 89650 +3% 20.78
Radware Ltd ord 0.00 2784 -99% 22.56
Denny's Corporation (DENN) 0.00 11033 +13% 16.18
iStar Financial (SFI) 0.00 163670 9.18
Seacor Holdings (CKH) 0.00 42041 37.07
EMCOR (EME) 0.00 106084 +34% 59.68
Genworth Financial (GNW) 0.00 985192 -19% 4.66
MB Financial (MBFI) 0.00 99382 +9% 39.64
PennyMac Mortgage Investment Trust (PMT) 0.00 182226 18.72
Starwood Property Trust (STWD) 0.00 255986 +9% 19.71
First Citizens BancShares (FCNCA) 0.00 4086 +5% 377.25
First Financial Ban (FFBC) 0.00 232178 23.61
CVB Financial (CVBF) 0.00 245292 20.23
MGIC Investment (MTG) 0.00 257178 +14% 10.46
Interactive Brokers (IBKR) 0.00 81718 +3% 57.38
Safety Insurance (SAFT) 0.00 35666 +5% 81.80
Legg Mason (LM) 0.00 144773 +6% 25.51
SLM Corporation (SLM) 0.00 662165 +3% 8.31
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 700 61.43
Dick's Sporting Goods (DKS) 0.00 126620 +2% 31.21
Crocs (CROX) 0.00 157651 26.20
AMAG Pharmaceuticals (AMAG) 0.00 84439 +2% 15.19
RadNet (RDNT) 0.00 6801 10.20
Clean Harbors (CLH) 0.00 80352 +4% 49.35
KB Home (KBH) 0.00 99170 +3% 19.10
Scholastic Corporation (SCHL) 0.00 67551 40.10
Career Education (CECO) 0.00 150253 11.44
American Eagle Outfitters (AEO) 0.00 264665 -2% 19.33
Avon Products (AVP) 0.00 1.67M 1.51
Bank of Hawaii Corporation (BOH) 0.00 57771 +6% 67.31
Bed Bath & Beyond (BBBY) 0.00 297850 +4% 11.32
Blackbaud (BLKB) 0.00 51160 +10% 62.90
Carter's (CRI) 0.00 68598 +2% 81.61
Cracker Barrel Old Country Store (CBRL) 0.00 30963 +6% 159.85
Curtiss-Wright (CW) 0.00 60739 +2% 102.11
Diebold Incorporated (DBD) 0.00 220853 +3% 2.49
Federated Investors (FII) 0.00 138588 +3% 26.55
Greif (GEF) 0.00 34806 +3% 37.12
Harsco Corporation (HSC) 0.00 217025 -6% 19.90
Heartland Express (HTLD) 0.00 114508 +4% 18.28
Hillenbrand (HI) 0.00 160560 37.80
J.C. Penney Company (JCP) 0.00 1.12M 1.04
Lumber Liquidators Holdings (LL) 0.00 64801 9.69
Mercury General Corporation (MCY) 0.00 44333 +5% 51.71
Pitney Bowes (PBI) 0.00 345927 +4% 5.91
Power Integrations (POWI) 0.00 68263 60.80
Ritchie Bros. Auctioneers Inco 0.00 30714 +22% 35.97
Ryder System (R) 0.00 99765 +2% 48.06
Steelcase (SCS) 0.00 70534 -5% 14.84
Watsco, Incorporated (WSO) 0.00 46053 +2% 139.16
Buckle (BKE) 0.00 69791 19.38
Redwood Trust (RWT) 0.00 230006 +6% 15.13
Franklin Electric (FELE) 0.00 95645 +3% 42.76
Granite Construction (GVA) 0.00 87448 +102% 40.28
Itron (ITRI) 0.00 80194 +2% 47.20
KBR (KBR) 0.00 217978 +5% 15.18
Nu Skin Enterprises (NUS) 0.00 83404 +2% 61.33
Schnitzer Steel Industries (SCHN) 0.00 10349 +8% 21.55
Sensient Technologies Corporation (SXT) 0.00 55731 +4% 55.85
Simpson Manufacturing (SSD) 0.00 97395 54.02
Jack in the Box (JACK) 0.00 27262 77.64
Briggs & Stratton Corporation (BGG) 0.00 100966 13.15
Timken Company (TKR) 0.00 97881 +5% 37.31
Albany International (AIN) 0.00 68597 62.08
Cabot Corporation (CBT) 0.00 85500 +2% 42.95
Commercial Metals Company (CMC) 0.00 179497 +6% 16.03
TETRA Technologies (TTI) 0.00 264976 1.66
ABM Industries (ABM) 0.00 180835 +2% 31.77
Avid Technology (AVID) 0.00 4496 4.67
Entegris (ENTG) 0.00 67350 +13% 27.91
Nokia Corporation (NOK) 0.00 84645 5.81
Winnebago Industries (WGO) 0.00 69413 24.13
ACI Worldwide (ACIW) 0.00 118811 +6% 27.67
CSG Systems International (CSGS) 0.00 79388 31.71
Waddell & Reed Financial (WDR) 0.00 241611 17.99
Helen Of Troy Ltd. 0.00 28641 +11% 131.18
Regis Corporation (RGS) 0.00 81624 +8% 16.89
Rent-A-Center (RCII) 0.00 107905 -4% 16.13
Universal Corporation (UVV) 0.00 74308 54.37
Cato Corporation (CATO) 0.00 49011 14.27
Vishay Intertechnology (VSH) 0.00 178008 18.01
AVX Corporation (AVX) 0.00 20240 +7% 15.23
Coherent (COHR) 0.00 27012 +2% 105.70
Fresh Del Monte Produce Inc 0.00 24496 +4% 28.20
Invacare Corporation (IVC) 0.00 70857 4.23
JetBlue Airways Corporation (JBLU) 0.00 324745 +2% 16.06
Celestica Inc 0.00 136971 8.76
Cott Corp 0.00 80447 +10% 13.81
Plantronics (PLT) 0.00 34936 +3% 33.09
Taro Pharmaceutical Industries 0.00 4930 +60% 84.58
Weight Watchers International (WTW) 0.00 42209 +9% 38.54
Barnes (B) 0.00 112352 53.40
La-Z-Boy Incorporated (LZB) 0.00 115071 +5% 27.61
SkyWest (SKYW) 0.00 110818 44.57
Ethan Allen Interiors (ETH) 0.00 58834 +2% 17.71
Matthews International Corporation (MATW) 0.00 76286 +3% 40.50
Office Depot (ODP) 0.00 1.88M 2.56
Pier 1 Imports (PIR) 0.00 13306 0.30
Herman Miller (MLHR) 0.00 75076 +22% 30.25
Electronics For Imaging (EFII) 0.00 105884 +3% 24.92
Haemonetics Corporation (HAE) 0.00 58456 +4% 100.05
Crane (CR) 0.00 73560 +4% 72.17
ADTRAN (ADTN) 0.00 119698 +6% 10.76
Mercury Computer Systems (MRCY) 0.00 114082 46.94
United States Cellular Corporation (USM) 0.00 7833 +26% 50.60
Forward Air Corporation (FWRD) 0.00 71494 +2% 54.80
Photronics (PLAB) 0.00 145789 9.68
Progress Software Corporation (PRGS) 0.00 105147 35.34
Horace Mann Educators Corporation (HMN) 0.00 110946 +2% 37.40
Federal Signal Corporation (FSS) 0.00 143623 19.81
Callaway Golf Company (ELY) 0.00 211822 15.29
MSC Industrial Direct (MSM) 0.00 67569 +4% 76.93
Olin Corporation (OLN) 0.00 224464 +2% 20.11
AGCO Corporation (AGCO) 0.00 106152 -21% 55.66
Lancaster Colony (LANC) 0.00 20459 +8% 176.83
STAAR Surgical Company (STAA) 0.00 7616 +12% 31.97
Shoe Carnival (SCVL) 0.00 21616 -2% 34.16
Sotheby's (BID) 0.00 35981 -9% 39.75
Universal Electronics (UEIC) 0.00 29485 25.05
Williams-Sonoma (WSM) 0.00 124568 +3% 50.44
Cemex SAB de CV (CX) 0.00 1.06M 4.81
Domtar Corp C om 0.00 119475 35.12
NCR Corporation (NCR) 0.00 181731 23.08
PT Telekomunikasi Indonesia (TLK) 0.00 6076 26.17
John Wiley & Sons (JW.A) 0.00 61835 +3% 46.98
White Mountains Insurance Gp 0.00 3022 +3% 856.88
First Midwest Ban (FMBI) 0.00 251600 +4% 19.79
iShares S&P; 500 Index (IVV) 0.00 20598 -29% 251.63
iShares MSCI EAFE Index Fund (EFA) 0.00 48411 +741% 58.79
Echostar Corporation (SATS) 0.00 38178 +2% 36.70
Patterson Companies (PDCO) 0.00 110521 19.66
Shire (SHPGY) 0.00 11751 +5% 174.60
MBIA (MBI) 0.00 181574 +7% 8.91
Dillard's (DDS) 0.00 28751 -14% 60.31
Lazard Ltd-cl A shs a 0.00 54295 36.96
Brown-Forman Corporation (BF.A) 0.00 2082 45.45
Heritage-Crystal Clean (HCCI) 0.00 2744 +22% 22.80
Investors Title Company (ITIC) 0.00 207 178.74
Washington Real Estate Investment Trust (WRE) 0.00 270331 -3% 23.02
Cohen & Steers (CNS) 0.00 8660 +12% 34.19
Valley National Ban (VLY) 0.00 428028 +5% 8.88
International Speedway Corporation (ISCA) 0.00 25637 +2% 43.88
UMH Properties (UMH) 0.00 6547 +32% 11.90
Abercrombie & Fitch (ANF) 0.00 213203 -8% 19.82
Ban (TBBK) 0.00 8785 7.99
Prestige Brands Holdings (PBH) 0.00 52367 +2% 30.89
Via (VIA) 0.00 3285 25.48
USG Corporation (USG) 0.00 73141 +10% 42.63
National Beverage (FIZZ) 0.00 5025 +5% 71.54
Tupperware Brands Corporation (TUP) 0.00 74820 +4% 31.57
Tootsie Roll Industries (TR) 0.00 17727 +2% 33.42
Franklin Covey (FC) 0.00 1597 22.54
Sturm, Ruger & Company (RGR) 0.00 41606 53.01
Deluxe Corporation (DLX) 0.00 62639 +5% 38.44
Enstar Group Limited shs 0.00 8464 +18% 167.49
Franklin Street Properties (FSP) 0.00 547537 6.24
Greenlight Capital Re Ltd cl a 0.00 5436 +25% 8.56
Penn National Gaming (PENN) 0.00 138595 -34% 18.83
American Woodmark Corporation (AMWD) 0.00 35262 56.13
Encore Capital (ECPG) 0.00 59493 23.57
HFF (HF) 0.00 92577 +2% 33.19
Monarch Casino & Resort (MCRI) 0.00 25039 37.92
Hilltop Holdings (HTH) 0.00 30293 +7% 17.85
Big 5 Sporting Goods Corporation (BGFV) 0.00 3334 -92% 2.70
WESCO International (WCC) 0.00 60096 +5% 47.99
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 11248 +5% 178.02
ProAssurance Corporation (PRA) 0.00 151594 40.36
Hovnanian Enterprises (HOV) 0.00 17090 0.70
Balchem Corporation (BCPC) 0.00 76855 +2% 78.45
Scientific Games (SGMS) 0.00 53426 17.89
II-VI (IIVI) 0.00 141592 32.24
Churchill Downs (CHDN) 0.00 12359 +5% 243.91
Eagle Materials (EXP) 0.00 78481 +54% 61.03
eHealth (EHTH) 0.00 35337 +2% 37.82
Grand Canyon Education (LOPE) 0.00 29106 +15% 96.12
Daily Journal Corporation (DJCO) 0.00 164 231.71
Beacon Roofing Supply (BECN) 0.00 46477 +13% 31.70
TrueBlue (TBI) 0.00 96027 22.10
Papa John's Int'l (PZZA) 0.00 22916 39.84
St. Joe Company (JOE) 0.00 14388 -10% 13.15
Big Lots (BIG) 0.00 58129 28.91
Dynex Capital (DX) 0.00 11915 +36% 5.71
Mueller Industries (MLI) 0.00 150491 +3% 23.37
GATX Corporation (GMT) 0.00 55848 +5% 70.81
Ituran Location And Control shs 0.00 929 +58% 32.54
Solar Cap Ltd 0.00 192530 +16% 19.27
ViaSat (VSAT) 0.00 68775 +5% 58.94
PDL BioPharma (PDLI) 0.00 26678 +24% 2.89
OMNOVA Solutions (OMN) 0.00 8760 +40% 7.35
Cresud (CRESY) 0.00 25756 +231% 12.15
NewMarket Corporation (NEU) 0.00 12218 412.14
Overstock (OSTK) 0.00 3829 +14% 13.69
Patterson-UTI Energy (PTEN) 0.00 324362 +5% 10.35
Methanex Corp 0.00 122461 +11% 48.07
American National Insurance Company (ANAT) 0.00 5322 +54% 128.44
Chesapeake Energy Corporation (CHK) 0.00 1.58M +3% 2.10
Credit Acceptance (CACC) 0.00 6070 +14% 382.44
First Solar (FSLR) 0.00 120673 +2% 42.45
IRSA Inversiones Representaciones (IRS) 0.00 17906 +225% 13.12
Pampa Energia S.A. (PAM) 0.00 49049 +213% 31.80
Primerica (PRI) 0.00 52330 +5% 97.72
TCF Financial Corporation (TCB) 0.00 222893 19.49
Thor Industries (THO) 0.00 68660 +3% 51.99
Kaiser Aluminum (KALU) 0.00 38838 89.31
InnerWorkings (INWK) 0.00 8288 +24% 3.76
Penske Automotive (PAG) 0.00 49042 +22% 40.42
Southwestern Energy Company (SWN) 0.00 592726 3.41
Aaron's (AAN.A) 0.00 85172 +5% 42.04
World Acceptance (WRLD) 0.00 14647 +7% 102.91
Kennametal (KMT) 0.00 112051 +8% 33.28
Resources Connection (RECN) 0.00 64502 14.15
Lennar Corporation (LEN.B) 0.00 1525 32.61
Nelnet (NNI) 0.00 8205 +39% 52.50
Umpqua Holdings Corporation (UMPQ) 0.00 316228 +2% 15.90
Meredith Corporation (MDP) 0.00 52640 +2% 51.95
CNA Financial Corporation (CNA) 0.00 97879 44.15
Gladstone Commercial Corporation (GOOD) 0.00 5012 +24% 17.93
National Presto Industries (NPK) 0.00 12076 117.89
New York Times Company (NYT) 0.00 141063 +2% 22.29
Farmer Brothers (FARM) 0.00 2365 +44% 23.18
Gladstone Capital Corporation (GLAD) 0.00 129362 +28% 7.34
Hub (HUBG) 0.00 97897 +3% 36.96
Landstar System (LSTR) 0.00 57128 95.66
Lannett Company (LCI) 0.00 78375 5.01
Investment Technology (ITG) 0.00 78700 30.24
NACCO Industries (NC) 0.00 530 33.96
Kimball International (KBALB) 0.00 6773 +21% 14.26
PICO Holdings (PICO) 0.00 3339 9.28
Sinclair Broadcast (SBGI) 0.00 46818 +2% 26.30
Choice Hotels International (CHH) 0.00 18786 +13% 71.49
Sykes Enterprises, Incorporated (SYKE) 0.00 95450 +4% 24.64
Ashford Hospitality Trust (AHT) 0.00 291723 +6% 4.00
Entravision Communication (EVC) 0.00 12184 +27% 2.93
Gray Television (GTN) 0.00 14608 +15% 14.77
Nexstar Broadcasting (NXST) 0.00 20040 +26% 78.62
Avis Budget (CAR) 0.00 177734 22.47
Entercom Communications (ETM) 0.00 22475 +10% 5.69
ACCO Brands Corporation (ABD) 0.00 58493 +45% 6.77
W.R. Grace & Co. (GRA) 0.00 37196 64.96
Radian (RDN) 0.00 149778 +9% 16.35
Rite Aid Corporation (RAD) 0.00 2.43M +4% 0.71
Financial Institutions (FISI) 0.00 2788 +20% 25.50
FreightCar America (RAIL) 0.00 2027 6.91
Mercantile Bank (MBWM) 0.00 2881 28.25
Aspen Insurance Holdings Ltd shs 0.00 97203 +6% 42.00
Employers Holdings (EIG) 0.00 78423 +3% 41.82
Genes (GCO) 0.00 65862 -10% 44.19
Central Garden & Pet (CENT) 0.00 22511 +2% 34.35
Kopin Corporation (KOPN) 0.00 131587 1.03
MAXIMUS (MMS) 0.00 72325 +7% 65.09
Mueller Water Products (MWA) 0.00 66457 +7% 9.10
Titan International (TWI) 0.00 108328 +2% 4.70
Griffon Corporation (GFF) 0.00 83037 10.38
McGrath Rent (MGRC) 0.00 10315 +8% 51.41
Amkor Technology (AMKR) 0.00 101960 6.54
Magellan Health Services (MGLN) 0.00 72268 +2% 56.68
BOK Financial Corporation (BOKF) 0.00 15774 +32% 73.19
Hawaiian Holdings (HA) 0.00 108642 -3% 26.29
Quanta Services (PWR) 0.00 191760 +2% 30.10
Teekay Shipping Marshall Isl 0.00 82093 +3% 3.37
Brinker International (EAT) 0.00 66363 +3% 43.98
Texas Capital Bancshares (TCBI) 0.00 63569 +4% 51.08
AMN Healthcare Services (AHS) 0.00 110580 56.60
American Software (AMSWA) 0.00 4411 10.43
Louisiana-Pacific Corporation (LPX) 0.00 164404 +9% 22.22
Barnes & Noble (BKS) 0.00 123716 6.89
Tenne (TEN) 0.00 55244 27.38
Silgan Holdings (SLGN) 0.00 115427 +8% 23.63
Grupo Aeroportuario del Sureste (ASR) 0.00 2501 150.74
Dolby Laboratories (DLB) 0.00 37365 +3% 61.85
First Horizon National Corporation (FHN) 0.00 419446 +5% 13.16
NutriSystem (NTRI) 0.00 70894 +4% 43.85
WNS (WNS) 0.00 4945 41.25
Allscripts Healthcare Solutions (MDRX) 0.00 222124 +2% 9.64
Array BioPharma (ARRY) 0.00 89972 +18% 14.25
Net 1 UEPS Technologies (UEPS) 0.00 7117 4.64
Webster Financial Corporation (WBS) 0.00 122588 +3% 49.28
Advanced Energy Industries (AEIS) 0.00 90153 42.86
Aircastle Ltd 0.00 22961 -15% 17.22
American Axle & Manufact. Holdings (AXL) 0.00 310578 11.11
American Vanguard (AVD) 0.00 57885 15.09
BGC Partners (BGCP) 0.00 122500 -4% 5.13
Boston Private Financial Holdings (BPFH) 0.00 198414 10.56
Brunswick Corporation (BC) 0.00 120439 +4% 46.46
Companhia de Saneamento Basi (SBS) 0.00 796 7.54
Clean Energy Fuels (CLNE) 0.00 26962 +35% 1.70
Cogent Communications (CCOI) 0.00 99011 45.25
Companhia Paranaense de Energia (ELP) 0.00 6001 7.83
Compass Diversified Holdings (CODI) 0.00 276133 +19% 12.44
CTS Corporation (CTS) 0.00 75538 25.86
DineEquity (DIN) 0.00 43229 67.43
Dycom Industries (DY) 0.00 31516 +3% 54.03
ESCO Technologies (ESE) 0.00 62531 +3% 65.70
FBL Financial (FFG) 0.00 3732 +5% 65.62
Ferro Corporation (FOE) 0.00 36430 +27% 15.68
Graphic Packaging Holding Company (GPK) 0.00 259036 +3% 10.65
Gulf Island Fabrication (GIFI) 0.00 27221 7.20
Insight Enterprises (NSIT) 0.00 109439 +3% 40.58
Kadant (KAI) 0.00 2030 +12% 81.36
Kelly Services (KELYA) 0.00 86879 +5% 20.40
Kulicke and Soffa Industries (KLIC) 0.00 147868 20.17
Lindsay Corporation (LNN) 0.00 25497 95.65
Loral Space & Communications (LORL) 0.00 17229 +2% 37.37
Marine Products (MPX) 0.00 1223 17.17
Maxwell Technologies (MXWL) 0.00 5385 2.04
Meritage Homes Corporation (MTH) 0.00 105702 36.76
National HealthCare Corporation (NHC) 0.00 2158 +14% 78.43
Newpark Resources (NR) 0.00 231854 +11% 6.88
Old National Ban (ONB) 0.00 380844 -3% 15.34
Orion Marine (ORN) 0.00 60679 4.25
Owens-Illinois (OI) 0.00 279166 +19% 17.24
RPC (RES) 0.00 38768 +51% 9.65
Rudolph Technologies (RTEC) 0.00 68037 20.33
Sanderson Farms (SAFM) 0.00 27583 +9% 99.26
Saia (SAIA) 0.00 60251 55.68
Ship Finance Intl Ltd 0.00 39689 +14% 10.54
Sonic Automotive (SAH) 0.00 89744 13.65
Triple-S Management (GTS) 0.00 3520 17.34
Tutor Perini Corporation (TPC) 0.00 41894 +4% 15.96
W&T; Offshore (WTI) 0.00 17914 +22% 4.13
Wabash National Corporation (WNC) 0.00 122631 13.03
Western Alliance Bancorporation (WAL) 0.00 52435 +10% 39.45
Agilysys (AGYS) 0.00 37437 14.42
AMER (UHAL) 0.00 13581 +29% 327.54
Andersons (ANDE) 0.00 80449 29.79
AngioDynamics (ANGO) 0.00 79532 20.14
Apogee Enterprises (APOG) 0.00 117383 +78% 29.82
ArQule (ARQL) 0.00 19295 +18% 2.77
Banco Macro SA (BMA) 0.00 34300 +214% 44.23
Banco Santander-Chile (SAN) 0.00 21838 29.90
Brookline Ban (BRKL) 0.00 190560 13.80
Cantel Medical (CMN) 0.00 43487 +3% 74.44
Century Aluminum Company (CENX) 0.00 115304 +2% 7.34
CIRCOR International (CIR) 0.00 45857 21.40
Cohu (COHU) 0.00 86454 +40% 15.98
Community Health Systems (CYH) 0.00 264697 2.81
Cross Country Healthcare (CCRN) 0.00 78351 7.37
Cypress Semiconductor Corporation (CY) 0.00 483970 +3% 12.72
DSW (DSW) 0.00 195776 -5% 24.77
E.W. Scripps Company (SSP) 0.00 131844 15.68
Electro Scientific Industries (ESIO) 0.00 72972 29.94
EnerSys (ENS) 0.00 69706 +3% 77.65
Evercore Partners (EVR) 0.00 50890 +5% 71.57
EZ (EZPW) 0.00 109440 7.76
Gamco Investors (GBL) 0.00 701 +28% 17.12
Gibraltar Industries (ROCK) 0.00 77807 +4% 35.42
Great Southern Ban (GSBC) 0.00 1920 45.86
Haverty Furniture Companies (HVT) 0.00 40390 18.73
Hecla Mining Company (HL) 0.00 198379 +5% 2.37
Huntsman Corporation (HUN) 0.00 194313 +11% 19.28
Innospec (IOSP) 0.00 58331 +2% 61.60
International Bancshares Corporation (IBOC) 0.00 58324 +8% 34.40
Iridium Communications (IRDM) 0.00 229037 +2% 18.53
iShares Russell 1000 Index (IWB) 0.00 750 NEW 138.67
Kirkland's (KIRK) 0.00 30558 -6% 9.46
Korn/Ferry International (KFY) 0.00 134663 39.49
Littelfuse (LFUS) 0.00 29376 +3% 171.47
Macquarie Infrastructure Company (MIC) 0.00 144873 +2% 36.59
MarineMax (HZO) 0.00 48407 18.27
Medicines Company (MDCO) 0.00 159914 +3% 19.07
Medifast (MED) 0.00 28143 124.67
Methode Electronics (MEI) 0.00 88455 +4% 23.30
Minerals Technologies (MTX) 0.00 36002 +3% 51.36
MKS Instruments (MKSI) 0.00 65671 +3% 64.60
Myers Industries (MYE) 0.00 85224 +7% 15.11
Neenah Paper (NP) 0.00 39675 58.72
Northwest Pipe Company (NWPX) 0.00 1598 23.15
PennantPark Investment (PNNT) 0.00 308602 +11% 6.38
Pennsylvania R.E.I.T. (PEI) 0.00 341279 5.99
Perficient (PRFT) 0.00 75304 -3% 22.16
PHI (PHIIK) 0.00 1800 1.67
PolyOne Corporation (POL) 0.00 106955 +3% 28.61
Prosperity Bancshares (PRSP) 0.00 95469 +5% 62.30
REGAL-BELOIT CORPORATION (RBC) 0.00 64981 +3% 70.06
Safe Bulkers Inc Com Stk 0.00 6676 1.80
Spartan Motors (SPAR) 0.00 4928 7.31
Synaptics, Incorporated (SYNA) 0.00 38330 +15% 37.20
Telecom Argentina S.A. (TEO) 0.00 81358 +213% 15.56
TowneBank (TOWN) 0.00 30372 +34% 23.97
Tsakos Energy Navigation Ltd 0.00 11000 2.64
Universal Display Corporation (PANL) 0.00 47629 +144% 93.58
Universal Forest Products (UFPI) 0.00 145302 25.87
Virtusa Corporation (VRTU) 0.00 65277 41.96
World Wrestling Entertainment (WWE) 0.00 44709 +6% 74.73
Xinyuan Real Estate (XIN) 0.00 5264 3.80
Atlas Air Worldwide Holdings (AAWW) 0.00 56247 41.91
Asbury Automotive (ABG) 0.00 59959 66.34
Assured Guaranty Ltd 0.00 109718 -3% 38.29
Atrion Corporation (ATRI) 0.00 249 +7% 741.94
Air Transport Services (ATSG) 0.00 9182 +3% 22.76
Actuant Corporation (ATU) 0.00 145797 20.87
Armstrong World Industries (AWI) 0.00 33242 +2% 58.22
Banco de Chile (BCH) 0.00 5808 +200% 28.75
BioCryst Pharmaceuticals (BCRX) 0.00 19315 +14% 8.08
BBVA Banco Frances S.A. (BFR) 0.00 53026 +213% 11.33
Benchmark Electronics (BHE) 0.00 132897 -4% 21.13
BioScrip (BIOS) 0.00 19358 3.56
Brady Corporation (BRC) 0.00 116133 +4% 43.15
Bruker Corporation (BRKR) 0.00 47736 +13% 29.79
Bristow (BRS) 0.00 75364 2.32
Camden National Corporation (CAC) 0.00 2840 +11% 35.85
Cheesecake Factory Incorporated (CAKE) 0.00 47060 +5% 43.53
Coeur d'Alene Mines Corporation (CDE) 0.00 69486 +5% 4.46
Cedar Shopping Centers (CDR) 0.00 192510 +2% 3.15
Chemed Corp Com Stk 0.00 20527 +4% 283.24
Chico's FAS (CHS) 0.00 370602 5.66
Columbus McKinnon (CMCO) 0.00 4279 +14% 30.11
Comtech Telecomm (CMTL) 0.00 50602 24.20
Cinemark Holdings (CNK) 0.00 173732 +7% 35.80
Consolidated Communications Holdings (CNSL) 0.00 167314 9.89
Columbia Sportswear Company (COLM) 0.00 16146 +16% 84.45
Core-Mark Holding Company (CORE) 0.00 151347 23.41
Copa Holdings Sa-class A 0.00 9455 78.86
America's Car-Mart (CRMT) 0.00 1095 +27% 72.26
CARBO Ceramics (CRR) 0.00 44667 -4% 3.45
Cirrus Logic (CRUS) 0.00 70756 +6% 33.18
Carrizo Oil & Gas (CRZO) 0.00 204043 +3% 11.29
Canadian Solar (CSIQ) 0.00 3365 14.26
Cooper Tire & Rubber Company (CTB) 0.00 153237 +3% 32.29
CVR Energy (CVI) 0.00 6786 -33% 34.54
Daktronics (DAKT) 0.00 83393 7.45
Dime Community Bancshares (DCOM) 0.00 76375 -2% 16.93
Donegal (DGICA) 0.00 2464 +110% 13.69
Digi International (DGII) 0.00 57934 10.10
Diodes Incorporated (DIOD) 0.00 94038 32.19
Dorman Products (DORM) 0.00 68522 89.43
Dril-Quip (DRQ) 0.00 48397 +3% 30.03
Emergent BioSolutions (EBS) 0.00 105436 59.08
Euronet Worldwide (EEFT) 0.00 34809 +13% 102.50
Bottomline Technologies (EPAY) 0.00 87897 47.81
Energy Recovery (ERII) 0.00 7455 +44% 6.78
First Community Bancshares (FCBC) 0.00 2758 +15% 31.33
Flushing Financial Corporation (FFIC) 0.00 9740 +9% 21.62
Fulton Financial (FULT) 0.00 218835 +4% 15.48
Guess? (GES) 0.00 175551 20.74
Grupo Financiero Galicia S.A. (GGAL) 0.00 76715 +214% 27.57
G-III Apparel (GIII) 0.00 102158 27.86
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 10782 +18% 6.58
GameStop (GME) 0.00 357754 +2% 12.51
Group 1 Automotive (GPI) 0.00 62521 -2% 52.54
Gulfport Energy Corporation (GPOR) 0.00 386957 +148% 6.64
Gorman-Rupp Company (GRC) 0.00 3102 +6% 32.53
H&E; Equipment Services (HEES) 0.00 17272 +40% 20.49
HEICO Corporation (HEI) 0.00 21332 +17% 77.19
Hibbett Sports (HIBB) 0.00 39623 -2% 14.32
Harmonic (HLIT) 0.00 184930 4.70
HNI Corporation (HNI) 0.00 57452 -4% 35.43
Heidrick & Struggles International (HSII) 0.00 40290 31.13
InterDigital (IDCC) 0.00 35515 +5% 66.44
Infinera (INFN) 0.00 75878 +52% 4.00
Innophos Holdings (IPHS) 0.00 46263 24.39
Isram (ISRL) 0.00 116 120.69
J&J; Snack Foods (JJSF) 0.00 35985 +2% 143.98
Kirby Corporation (KEX) 0.00 80337 -5% 67.36
Koppers Holdings (KOP) 0.00 47888 -3% 17.18
Kronos Worldwide (KRO) 0.00 4660 +43% 11.62
Lithia Motors (LAD) 0.00 60424 -2% 75.99
LivePerson (LPSN) 0.00 125229 18.78
LSB Industries (LXU) 0.00 42729 -3% 5.48
MGE Energy (MGEE) 0.00 49673 59.90
M/I Homes (MHO) 0.00 59819 -2% 21.16
Mobile Mini (MINI) 0.00 106676 +2% 31.98
Modine Manufacturing (MOD) 0.00 17558 +6% 10.78
Morningstar (MORN) 0.00 9963 +12% 110.38
MicroStrategy Incorporated (MSTR) 0.00 21839 127.48
MTS Systems Corporation (MTSC) 0.00 41885 40.14
MVC Capital (MVC) 0.00 79748 8.25
Navigators (NAVG) 0.00 54855 69.48
New Jersey Resources Corporation (NJR) 0.00 114733 +7% 45.67
Northern Oil & Gas (NOG) 0.00 34413 +18% 2.27
EnPro Industries (NPO) 0.00 48504 60.37
Northwest Bancshares (NWBI) 0.00 242253 -2% 16.92
Oil States International (OIS) 0.00 168715 14.40
Omnicell (OMCL) 0.00 92921 60.98
OSI Systems (OSIS) 0.00 39198 73.32
Oxford Industries (OXM) 0.00 39612 70.93
Pegasystems (PEGA) 0.00 18896 +10% 48.08
Piper Jaffray Companies (PJC) 0.00 35518 65.83
Park Electrochemical (PKE) 0.00 41472 18.10
Preformed Line Products Company (PLPC) 0.00 421 54.63
Plexus (PLXS) 0.00 87841 50.79
Park National Corporation (PRK) 0.00 2493 +9% 84.73
Quidel Corporation (QDEL) 0.00 13708 +6% 48.88
Dr. Reddy's Laboratories (RDY) 0.00 39762 -5% 37.29
Renasant (RNST) 0.00 19597 +7% 30.19
Rogers Corporation (ROG) 0.00 42957 99.04
Red Robin Gourmet Burgers (RRGB) 0.00 31470 26.72
Rush Enterprises (RUSHA) 0.00 26443 +4% 34.45
Boston Beer Company (SAM) 0.00 9008 +7% 240.77
Sally Beauty Holdings (SBH) 0.00 187719 +3% 17.05
Southside Bancshares (SBSI) 0.00 70400 31.73
Stepan Company (SCL) 0.00 47524 73.87
ScanSource (SCSC) 0.00 59209 -6% 34.40
Sangamo Biosciences (SGMO) 0.00 18066 +9% 11.51
Steven Madden (SHOO) 0.00 193038 +50% 30.20
South Jersey Industries (SJI) 0.00 221146 27.69
Skechers USA (SKX) 0.00 186455 +2% 22.89
Sun Hydraulics Corporation (SNHY) 0.00 13452 +32% 33.23
SPX Corporation (SPW) 0.00 101021 27.84
Seaspan Corp 0.00 38411 7.84
Banco Santander, S.A. (STD) 0.00 1656 4.23
Superior Industries International (SUP) 0.00 49205 4.74
Terex Corporation (TEX) 0.00 182888 +51% 27.57
Tredegar Corporation (TG) 0.00 62559 15.90
Textainer Group Holdings Ltd 0.00 4489 +15% 10.02
Titan Machinery (TITN) 0.00 4110 +51% 13.31
Tempur-Pedic International (TPX) 0.00 63584 -3% 41.41
Trinity Industries (TRN) 0.00 239507 +4% 20.59
Tata Motors (TTM) 0.00 16540 12.21
TTM Technologies (TTMI) 0.00 219508 +3% 9.70
Ternium S.A. (TX) 0.00 5014 27.12
Monotype Imaging Holdings (TYPE) 0.00 99309 15.64
United Bankshares (UBSI) 0.00 120043 +4% 31.11
USANA Health Sciences (USNA) 0.00 5835 +6% 117.95
Unitil Corporation (UTL) 0.00 2596 +9% 50.84
Universal Insurance Holdings (UVE) 0.00 68455 37.98
Value Line (VALU) 0.00 131 22.90
Vanda Pharmaceuticals (VNDA) 0.00 111750 25.96
Werner Enterprises (WERN) 0.00 48800 +10% 29.55
Wintrust Financial Corporation (WTFC) 0.00 71491 +3% 66.49
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 25786 +8% 67.22
Akorn (AKRX) 0.00 219190 +140% 3.41
AK Steel Holding Corporation (AKS) 0.00 849536 2.26
Allegiant Travel Company (ALGT) 0.00 28800 +2% 100.27
Amerisafe (AMSF) 0.00 41308 56.53
Anworth Mortgage Asset Corporation (ANH) 0.00 20275 +25% 4.02
American Public Education (APEI) 0.00 35047 28.28
athenahealth (ATHN) 0.00 22207 +8% 131.82
Belden (BDC) 0.00 53337 +7% 41.76
Cal-Maine Foods (CALM) 0.00 75312 +5% 42.15
Cathay General Ban (CATY) 0.00 79832 +6% 33.54
CBIZ (CBZ) 0.00 22127 +5% 19.70
Citizens (CIA) 0.00 9626 +32% 7.49
Ciena Corporation (CIEN) 0.00 184503 +21% 33.91
Capstead Mortgage Corporation (CMO) 0.00 214548 -6% 6.75
Chesapeake Utilities Corporation (CPK) 0.00 2923 +18% 81.31
Computer Programs & Systems (CPSI) 0.00 26072 +2% 25.17
Cree (CREE) 0.00 144618 +7% 42.77
CenterState Banks (CSFL) 0.00 37138 +6% 21.03
Calavo Growers (CVGW) 0.00 37095 72.99
Deckers Outdoor Corporation (DECK) 0.00 37257 -3% 127.95
Digimarc Corporation (DMRC) 0.00 1807 14.39
Denbury Resources (DNR) 0.00 1.10M -2% 1.71
Diana Shipping Inc Com 0.00 8600 3.14
EDENOR S.A. (EDN) 0.00 16136 +213% 27.08
EMC Insurance (EMCI) 0.00 2058 +39% 31.84
ESSA Ban (ESSA) 0.00 1450 15.86
F.N.B. Corporation (FNB) 0.00 432343 +4% 9.84
FormFactor (FORM) 0.00 158114 14.06
Greenhill & Co (GHL) 0.00 44662 -7% 24.28
Graham Corporation (GHM) 0.00 1502 22.64
P.H. Glatfelter Company (GLT) 0.00 100468 9.88
Hain Celestial (HAIN) 0.00 134598 +2% 15.87
Haynes International (HAYN) 0.00 26827 26.43
HMS Holdings (HMSY) 0.00 200598 +3% 28.17
Hexcel Corporation (HXL) 0.00 62988 +9% 57.39
World Fuel Services Corporation (INT) 0.00 149470 -10% 21.41
Knoll (KNL) 0.00 19693 +6% 16.46
MFA Mortgage Investments (MFA) 0.00 402674 +5% 6.68
Monro Muffler Brake (MNRO) 0.00 77385 68.64
Monolithic Power Systems (MPWR) 0.00 47830 +6% 116.24
Marten Transport (MRTN) 0.00 83527 16.21
Myriad Genetics (MYGN) 0.00 179343 +8% 28.91
Neurocrine Biosciences (NBIX) 0.00 60567 -7% 71.35
Novagold Resources Inc Cad Com 0.00 66396 +76% 3.96
NuVasive (NUVA) 0.00 55836 +5% 49.56
NxStage Medical (NXTM) 0.00 27377 +24% 28.63
Ocwen Financial Corporation (OCN) 0.00 21478 +22% 1.31
PAN AMERICAN SILVER CORP CAN Com 0.00 39908 +32% 14.58
Provident Financial Services (PFS) 0.00 145967 +2% 24.06
Progenics Pharmaceuticals (PGNX) 0.00 179219 4.15
Children's Place Retail Stores (PLCE) 0.00 38671 90.70
Stifel Financial (SF) 0.00 94327 +6% 41.41
Shenandoah Telecommunications Company (SHEN) 0.00 18608 +5% 44.19
Silicon Laboratories (SLAB) 0.00 43829 +2% 78.80
TriCo Bancshares (TCBK) 0.00 5011 +22% 33.71
TFS Financial Corporation (TFSL) 0.00 26571 +6% 16.31
First Financial Corporation (THFF) 0.00 7085 +4% 40.43
Team (TISI) 0.00 63778 14.74
Tompkins Financial Corporation (TMP) 0.00 26844 75.02
Tennant Company (TNC) 0.00 42384 51.81
Trustmark Corporation (TRMK) 0.00 85175 +2% 28.42
Texas Roadhouse (TXRH) 0.00 76922 +9% 59.70
Universal Health Realty Income Trust (UHT) 0.00 64699 -6% 61.36
Urban Outfitters (URBN) 0.00 115233 33.19
Vector (VGR) 0.00 43265 +10% 9.74
Valmont Industries (VMI) 0.00 32282 +3% 110.96
Washington Federal (WFSL) 0.00 107659 +6% 26.71
Worthington Industries (WOR) 0.00 54155 +2% 34.84
United States Steel Corporation (X) 0.00 274255 18.24
AAON (AAON) 0.00 95442 34.99
AAR (AIR) 0.00 79057 +4% 37.17
Applied Industrial Technologies (AIT) 0.00 97092 53.72
Alamo (ALG) 0.00 20518 77.17
Access National Corporation (ANCX) 0.00 2890 +35% 21.51
Associated Banc- (ASBC) 0.00 242832 19.79
Astec Industries (ASTE) 0.00 53697 30.25
BancFirst Corporation (BANF) 0.00 7011 +5% 49.84
BankFinancial Corporation (BFIN) 0.00 1854 15.10
Saul Centers (BFS) 0.00 58724 47.23
Berkshire Hills Ban (BHLB) 0.00 93989 26.99
Brookdale Senior Living (BKD) 0.00 200811 +8% 6.71
Badger Meter (BMI) 0.00 68456 48.82
Cambrex Corporation (CBM) 0.00 80879 +5% 37.76
Clear Channel Outdoor Holdings (CCO) 0.00 8116 +56% 5.20
Compania Cervecerias Unidas S.A. (CCU) 0.00 6064 25.07
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 12581 2.78
CEVA (CEVA) 0.00 47242 22.10
City Holding Company (CHCO) 0.00 40274 +13% 67.70
Chemical Financial Corporation (CHFC) 0.00 75134 +8% 36.61
CONMED Corporation (CNMD) 0.00 62834 +2% 63.69
Callon Pete Co Del Com Stk 0.00 245365 +11% 6.49
CRA International (CRAI) 0.00 1278 +12% 42.25
Crawford & Company (CRD.B) 0.00 1820 8.79
CorVel Corporation (CRVL) 0.00 22592 62.04
CryoLife (CRY) 0.00 73074 28.27
Community Trust Ban (CTBI) 0.00 5836 +5% 39.63
Consolidated-Tomoka Land (CTO) 0.00 587 52.81
Cubic Corporation (CUB) 0.00 67910 +16% 53.58
Cutera (CUTR) 0.00 29967 +3% 16.89
DURECT Corporation (DRRX) 0.00 23609 0.47
DSP (DSPG) 0.00 38577 11.09
DXP Enterprises (DXPE) 0.00 34329 27.88
Ennis (EBF) 0.00 4520 19.15
NIC (EGOV) 0.00 156810 12.41
Ensign (ENSG) 0.00 116159 +2% 38.65
Esterline Technologies Corporation (ESL) 0.00 39171 +6% 121.44
Exponent (EXPO) 0.00 122606 50.43
First Commonwealth Financial (FCF) 0.00 237247 12.02
Comfort Systems USA (FIX) 0.00 88047 43.44
Forrester Research (FORR) 0.00 22728 44.47
H.B. Fuller Company (FUL) 0.00 130298 42.69
Geron Corporation (GERN) 0.00 28933 0.99
Griffin Land & Nurseries (GRIF) 0.00 115 34.78
Chart Industries (GTLS) 0.00 73417 65.06
Hallmark Financial Services (HALL) 0.00 1948 10.78
Hancock Holding Company (HBHC) 0.00 105807 +2% 34.65
Healthcare Services (HCSG) 0.00 78598 +5% 40.18
Home BancShares (HOMB) 0.00 165911 +7% 16.34
Huron Consulting (HURN) 0.00 9753 +38% 51.21
Integra LifeSciences Holdings (IART) 0.00 80536 +4% 45.10
IBERIABANK Corporation (IBKC) 0.00 32332 +8% 64.33
ICF International (ICFI) 0.00 3480 +22% 64.86
ICU Medical, Incorporated (ICUI) 0.00 19449 +5% 229.65
ImmunoGen (IMGN) 0.00 26572 +15% 4.80
Ingles Markets, Incorporated (IMKTA) 0.00 2720 +32% 27.40
Immersion Corporation (IMMR) 0.00 3898 8.98
Independent Bank (INDB) 0.00 66390 +3% 70.08
Inter Parfums (IPAR) 0.00 40987 65.46
Kaman Corporation (KAMN) 0.00 65498 55.79
Kforce (KFRC) 0.00 4301 +19% 30.89
LHC (LHCG) 0.00 68762 93.82
Luminex Corporation (LMNX) 0.00 98236 23.12
Landec Corporation (LNDC) 0.00 5283 +36% 11.74
Liquidity Services (LQDT) 0.00 55319 6.24
Marcus Corporation (MCS) 0.00 42551 39.39
Movado (MOV) 0.00 35141 31.46
Matrix Service Company (MTRX) 0.00 57914 17.74
MasTec (MTZ) 0.00 87649 +94% 40.56
NBT Ban (NBTB) 0.00 103695 +2% 34.52
Navigant Consulting (NCI) 0.00 99088 -4% 24.00
Natural Gas Services (NGS) 0.00 1772 16.37
Novavax (NVAX) 0.00 74389 +30% 1.84
Owens & Minor (OMI) 0.00 210066 +2% 6.33
Ormat Technologies (ORA) 0.00 15422 +5% 52.27
Orbotech Ltd Com Stk 0.00 23660 +96% 56.53
Old Second Ban (OSBC) 0.00 4587 +11% 13.08
Otter Tail Corporation (OTTR) 0.00 16498 +20% 49.67
PacWest Ban (PACW) 0.00 166376 +3% 33.28
Peoples Ban (PEBO) 0.00 3158 +6% 30.27
Pinnacle Financial Partners (PNFP) 0.00 85115 +6% 46.09
Powell Industries (POWL) 0.00 18412 25.04
PRGX Global (PRGX) 0.00 3090 9.39
PriceSmart (PSMT) 0.00 9710 +28% 59.13
Republic Bancorp, Inc. KY (RBCAA) 0.00 3779 +12% 38.66
Revlon (REV) 0.00 1334 +23% 25.49
Repligen Corporation (RGEN) 0.00 92254 +2% 52.26
Rigel Pharmaceuticals (RIGL) 0.00 30192 +9% 2.29
Rambus (RMBS) 0.00 271166 +7% 7.68
RBC Bearings Incorporated (ROLL) 0.00 9810 +18% 131.10
Seaboard Corporation (SEB) 0.00 68 +580% 3500.00
SJW (SJW) 0.00 78170 +6% 55.62
Scotts Miracle-Gro Company (SMG) 0.00 58288 +2% 61.47
SYNNEX Corporation (SNX) 0.00 59861 +43% 80.70
1st Source Corporation (SRCE) 0.00 5651 +8% 40.19
Stoneridge (SRI) 0.00 4980 +9% 24.68
Sasol (SSL) 0.00 2484 29.39
S&T; Ban (STBA) 0.00 83640 +3% 37.82
State Auto Financial (STFC) 0.00 6941 33.94
Stamps (STMP) 0.00 40956 +2% 155.52
Schweitzer-Mauduit International (SWM) 0.00 72061 25.31
Standex Int'l (SXI) 0.00 31471 +4% 66.91
Systemax (SYX) 0.00 2366 +26% 24.05
TreeHouse Foods (THS) 0.00 87121 +5% 50.72
Texas Pacific Land Trust (TPL) 0.00 182 +219% 543.96
Tejon Ranch Company (TRC) 0.00 3879 +23% 16.58
Speedway Motorsports (TRK) 0.00 1639 16.47
TrustCo Bank Corp NY (TRST) 0.00 234463 6.87
Urstadt Biddle Properties (UBA) 0.00 148092 -6% 19.30
UMB Financial Corporation (UMBF) 0.00 57265 +4% 60.96
UniFirst Corporation (UNF) 0.00 36629 +2% 142.48
U.S. Lime & Minerals (USLM) 0.00 552 +108% 71.43
Veeco Instruments (VECO) 0.00 116024 7.39
Vicor Corporation (VICR) 0.00 35137 37.70
Village Super Market (VLGEA) 0.00 1884 +38% 26.45
VSE Corporation (VSEC) 0.00 1452 +16% 29.61
Viad (VVI) 0.00 48396 50.04
WestAmerica Ban (WABC) 0.00 62282 55.73
Washington Trust Ban (WASH) 0.00 6640 +3% 47.66
WD-40 Company (WDFC) 0.00 33225 +3% 183.32
Encore Wire Corporation (WIRE) 0.00 48796 49.92
Weis Markets (WMK) 0.00 9039 +180% 47.95
WesBan (WSBC) 0.00 22634 +19% 36.68
West Bancorporation (WTBA) 0.00 2430 18.93
Watts Water Technologies (WTS) 0.00 66273 +2% 64.40
Olympic Steel (ZEUS) 0.00 18992 -4% 14.32
Zumiez (ZUMZ) 0.00 40656 +2% 19.11
Acorda Therapeutics (ACOR) 0.00 95285 15.38
Federal Agricultural Mortgage (AGM) 0.00 1593 +12% 60.45
Astronics Corporation (ATRO) 0.00 4015 +23% 30.49
Anixter International (AXE) 0.00 87353 +2% 54.17
AZZ Incorporated (AZZ) 0.00 61884 40.39
Natus Medical (BABY) 0.00 81057 +6% 33.96
BJ's Restaurants (BJRI) 0.00 50740 50.46
Cass Information Systems (CASS) 0.00 2628 +33% 52.77
Town Sports International Holdings (CLUB) 0.00 2186 6.40
CONN'S (CONN) 0.00 3492 +14% 18.87
Citi Trends (CTRN) 0.00 2542 +32% 20.27
Commercial Vehicle (CVGI) 0.00 4777 5.65
CommVault Systems (CVLT) 0.00 42586 +11% 59.09
Ducommun Incorporated (DCO) 0.00 1651 36.34
Enersis S.A. (ENI) 0.00 32631 8.92
Enzo Biochem (ENZ) 0.00 6364 2.83
Flowers Foods (FLO) 0.00 276715 +3% 18.47
Flotek Industries (FTK) 0.00 8832 -91% 1.13
German American Ban (GABC) 0.00 3884 +11% 27.79
Genomic Health (GHDX) 0.00 10499 +57% 64.52
GP Strategies Corporation (GPX) 0.00 1919 12.51
Globalstar (GSAT) 0.00 27409 +740% 0.66
Halozyme Therapeutics (HALO) 0.00 68707 +24% 14.66
Hackett (HCKT) 0.00 4383 +15% 16.12
Hurco Companies (HURC) 0.00 1017 35.40
Insteel Industries (IIIN) 0.00 38439 24.20
IntriCon Corporation (IIN) 0.00 1083 26.78
Imax Corp Cad Com (usd) 0.00 21880 +7% 18.77
Lakeland Ban (LBAI) 0.00 8146 +12% 14.77
Lydall (LDL) 0.00 37014 20.07
Lattice Semiconductor (LSCC) 0.00 54633 +4% 6.93
Momenta Pharmaceuticals (MNTA) 0.00 219307 +19% 11.03
Nautilus (NLS) 0.00 63610 10.96
NetGear (NTGR) 0.00 75804 +2% 52.03
OceanFirst Financial (OCFC) 0.00 8286 +12% 22.54
OraSure Technologies (OSUR) 0.00 131398 11.58
PC Connection (PCCC) 0.00 2255 +23% 29.61
PDF Solutions (PDFS) 0.00 58144 -2% 8.38
Park-Ohio Holdings (PKOH) 0.00 1374 30.57
Providence Service Corporation (PRSC) 0.00 23628 60.04
Sandy Spring Ban (SASR) 0.00 17023 +52% 31.41
Shore Bancshares (SHBI) 0.00 1916 14.61
SIGA Technologies (SIGA) 0.00 7733 7.89
Silicon Motion Technology (SIMO) 0.00 3642 34.60
SurModics (SRDX) 0.00 28507 47.37
Triumph (TGI) 0.00 148924 11.66
Trimas Corporation (TRS) 0.00 17300 +9% 27.31
United Natural Foods (UNFI) 0.00 163398 +97% 10.48
U.S. Physical Therapy (USPH) 0.00 27150 102.34
Wey (WEYS) 0.00 1000 29.00
Woodward Governor Company (WGOV) 0.00 68101 +7% 74.30
Abraxas Petroleum (AXAS) 0.00 22314 1.08
Arbor Realty Trust (ABR) 0.00 11616 +5% 10.08
Allegheny Technologies Incorporated (ATI) 0.00 169809 21.77
Barrett Business Services (BBSI) 0.00 1349 +29% 56.84
Builders FirstSource (BLDR) 0.00 54407 +31% 10.92
Casella Waste Systems (CWST) 0.00 7288 +9% 28.42
Erie Indemnity Company (ERIE) 0.00 8193 +20% 133.33
ExlService Holdings (EXLS) 0.00 79754 52.44
GOLAR LNG Limited Com 0.00 37081 -4% 21.76
Guangshen Railway (GSH) 0.00 1789 18.45
Hooker Furniture Corporation (HOFT) 0.00 2198 +24% 26.60
Macatawa Bank Corporation (MCBC) 0.00 4184 9.56
Monmouth R.E. Inv (MNRTA) 0.00 251132 +7% 12.43
Middlesex Water Company (MSEX) 0.00 2892 +10% 53.30
NN (NNBR) 0.00 7303 +68% 6.75
NVE Corporation (NVEC) 0.00 851 87.25
Potlatch Corporation (PCH) 0.00 70272 +15% 31.64
Rex American Resources (REX) 0.00 12179 67.23
RTI Biologics (RTIX) 0.00 8475 3.66
Standard Motor Products (SMP) 0.00 43120 48.34
Transportadora de Gas del Sur SA (TGS) 0.00 57931 +214% 14.98
Valhi (VHI) 0.00 4115 1.94
Braskem SA (BAK) 0.00 14200 -11% 24.44
Brink's Company (BCO) 0.00 60055 64.65
Cavco Industries (CVCO) 0.00 20102 130.72
CONSOLIDATED WATER CO Inc Com Stk 0.00 2292 11.78
Extreme Networks (EXTR) 0.00 252665 5.99
First Merchants Corporation (FRME) 0.00 23337 +28% 34.28
Greenbrier Companies (GBX) 0.00 80807 +3% 39.43
Getty Realty (GTY) 0.00 168981 29.42
Quaker Chemical Corporation (KWR) 0.00 31483 177.70
Ladenburg Thalmann Financial Services (LTS) 0.00 19760 +26% 2.31
MDC PARTNERS INC CL A SUB Vtg 0.00 7770 2.57
Mercer International (MERC) 0.00 1854 10.25
Marlin Business Services (MRLN) 0.00 1424 22.47
PetMed Express (PETS) 0.00 43820 23.46
Ruth's Hospitality (RUTH) 0.00 60873 22.63
Skyline Corporation (SKY) 0.00 5144 +19% 14.63
Superior Energy Services (SPN) 0.00 456017 +86% 3.33
Meridian Bioscience (VIVO) 0.00 101024 17.27
AXT (AXTI) 0.00 5936 4.38
Bel Fuse (BELFB) 0.00 20914 18.27
Capital Senior Living Corporation (CSU) 0.00 5868 +58% 6.74
Carriage Services (CSV) 0.00 4177 +56% 15.37
Hercules Technology Growth Capital (HTGC) 0.00 434699 +27% 11.06
L.B. Foster Company (FSTR) 0.00 1556 16.07
NL Industries (NL) 0.00 1153 3.47
YPF SA (YPF) 0.00 131883 +214% 13.39
Acacia Research Corporation (ACTG) 0.00 7955 3.02
Enterprise Financial Services (EFSC) 0.00 4481 +23% 37.70
Universal Stainless & Alloy Products (USAP) 0.00 1326 15.84
Navistar International Corporation (NAV) 0.00 40798 -8% 26.01
Universal Truckload Services (UACL) 0.00 1155 18.18
CalAmp (CAMP) 0.00 74817 13.05
Carpenter Technology Corporation (CRS) 0.00 61288 35.62
Nanometrics Incorporated (NANO) 0.00 51709 27.44
United Community Financial (UCFC) 0.00 10843 +56% 8.91
WSFS Financial Corporation (WSFS) 0.00 13185 +7% 37.89
Accuray Incorporated (ARAY) 0.00 1.46M +7% 3.41
Ali (ALCO) 0.00 568 29.93
Anika Therapeutics (ANIK) 0.00 30543 -2% 33.05
Apollo Commercial Real Est. Finance (ARI) 0.00 275068 16.72
Approach Resources (AREX) 0.00 6109 0.82
CNB Financial Corporation (CCNE) 0.00 2391 +12% 23.00
Central Garden & Pet (CENTA) 0.00 95298 31.15
Cerus Corporation (CERS) 0.00 26148 +19% 5.07
Chase Corporation (CCF) 0.00 1317 +12% 99.91
Clearwater Paper (CLW) 0.00 35538 -10% 24.43
Columbia Banking System (COLB) 0.00 173497 36.24
CompX International (CIX) 0.00 135 14.81
CoreLogic (CLGX) 0.00 117194 +2% 33.42
Cray (CRAY) 0.00 97847 +4% 21.46
Dana Holding Corporation (DAN) 0.00 214545 +4% 13.63
Diamond Hill Investment (DHIL) 0.00 656 +29% 149.70
Eastern Company (EML) 0.00 786 24.17
Endeavour Silver Corp 0.00 8545 NEW 2.11
ePlus (PLUS) 0.00 29468 70.84
First Ban (FNLC) 0.00 1517 26.37
Flexsteel Industries (FLXS) 0.00 1066 22.51
Gran Tierra Energy Inc 0.00 129405 +93% 2.18
Harvard Bioscience (HBIO) 0.00 5226 3.25
Hawkins (HWKN) 0.00 20694 40.96
HEICO Corporation (HEI.A) 0.00 39386 +8% 63.15
Iamgold Corp 0.00 246066 +16% 3.65
Independence Holding Company (IHC) 0.00 772 +25% 34.97
Intrepid Potash (IPI) 0.00 18218 +24% 2.59
KVH Industries (KVHI) 0.00 2500 10.40
K12 (LRN) 0.00 6774 +17% 24.86
Lawson Products (LAWS) 0.00 1089 +21% 31.22
Limelight Networks (LLNW) 0.00 20034 +25% 2.31
M.D.C. Holdings (MDC) 0.00 108282 28.14
MYR (MYRG) 0.00 35434 27.98
Mednax (MD) 0.00 140696 +6% 32.99
Mesa Laboratories (MLAB) 0.00 656 +14% 207.77
Miller Industries (MLR) 0.00 1702 27.03
NCI Building Systems (NCS) 0.00 157492 +2287% 7.29
National Bankshares (NKSH) 0.00 1023 36.17
New Gold Inc Cda 0.00 408216 +10% 0.77
Oil-Dri Corporation of America (ODC) 0.00 743 26.92
1-800-FLOWERS (FLWS) 0.00 5338 +39% 12.19
Oppenheimer Holdings (OPY) 0.00 1482 25.64
PGT (PGTI) 0.00 123515 15.80
Pacific Mercantile Ban (PMBC) 0.00 2422 7.02
Panhandle Oil and Gas (PHX) 0.00 2361 15.67
Peapack-Gladstone Financial (PGC) 0.00 3190 25.06
Precision Drilling Corporation (PD) 0.00 354187 +8% 1.74
PROS Holdings (PRO) 0.00 5653 +15% 31.31
Pzena Investment Management (PZN) 0.00 2746 8.74
Quanex Building Products Corporation (NX) 0.00 83568 13.58
Rayonier (RYN) 0.00 191704 +5% 27.69
SM Energy (SM) 0.00 163069 -2% 15.47
Seabridge Gold Inc 0.00 1013 NEW 12.83
Seneca Foods Corporation (SENEA) 0.00 14112 -3% 28.56
Sierra Wireless Inc 0.00 14416 +251% 13.39
Silvercorp Metals Inc 0.00 5480 NEW 2.01
Sterling Construction Company (STRL) 0.00 4420 +15% 10.86
Synalloy Corporation (SYNL) 0.00 1220 16.39
TeleNav (TNAV) 0.00 4104 4.14
Timberland Ban (TSBK) 0.00 901 22.20
Ultra Clean Holdings (UCTT) 0.00 81680 8.38
Unit Corporation (UNT) 0.00 125827 -4% 14.32
US Ecology (ECOL) 0.00 52362 62.63
Utah Medical Products (UTMD) 0.00 569 +15% 82.60
Westwood Holdings (WHG) 0.00 1599 +25% 33.83
Cosan Ltd shs a 0.00 125504 +10% 8.85
Hollysys Automation Technolo shs 0.00 4346 -99% 17.49
Nabors Industries Ltd shs 0.00 1.13M +62% 2.00
Bassett Furniture Industries (BSET) 0.00 1692 +21% 20.09
Blackrock Kelso Capital (BKCC) 0.00 323580 +14% 5.32
Heritage Financial Corporation (HFWA) 0.00 71656 29.77
Hyatt Hotels Corporation (H) 0.00 25828 -11% 67.83
Johnson Outdoors (JOUT) 0.00 794 +14% 59.19
PAR Technology Corporation (PTC) 0.00 1683 21.98
Shiloh Industries (SHLO) 0.00 1872 5.88
Twin Disc, Incorporated (TWIN) 0.00 1390 15.11
USA Truck (USAK) 0.00 1173 15.35
B&G; Foods (BGS) 0.00 167788 +2% 29.26
Cu (CFI) 0.00 1806 18.83
First Defiance Financial (FDEF) 0.00 3558 +7% 24.57
Multi-Color Corporation (LABL) 0.00 29803 34.80
Northrim Ban (NRIM) 0.00 1035 32.85
Rosetta Stone (RST) 0.00 3936 +34% 16.44
John B. Sanfilippo & Son (JBSS) 0.00 18550 55.87
Cloud Peak Energy Inc 0.00 160769 -3% 0.37
Rush Enterprises (RUSHB) 0.00 1134 +52% 36.24
First of Long Island Corporation (FLIC) 0.00 4826 +20% 20.02
Limoneira Company (LMNR) 0.00 2231 19.72
Arlington Asset Investment (AI) 0.00 4930 +18% 7.30
Home Ban (HBCP) 0.00 1173 35.81
Territorial Ban (TBNK) 0.00 1125 25.78
Virtus Investment Partners (VRTS) 0.00 16257 79.45
Altra Holdings (AIMC) 0.00 57349 +8874% 25.19
Amicus Therapeutics (FOLD) 0.00 82835 +24% 9.58
Bar Harbor Bankshares (BHB) 0.00 2570 22.31
CBL & Associates Properties (CBL) 0.00 1.07M 1.96
Changyou (CYOU) 0.00 2000 18.50
CNO Financial (CNO) 0.00 259244 +2% 14.88
Fibria Celulose S.A. (FBR) 0.00 31 -98% 32.26
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 1382 15.20
Green Plains Renewable Energy (GPRE) 0.00 123287 13.03
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 11520 -68% 112.85
iShares S&P; MidCap 400 Index (IJH) 0.00 12175 +266% 166.08
Masimo Corporation (MASI) 0.00 59298 +9% 107.38
Mellanox Technologies Ltd 0.00 21802 +53% 92.45
Pilgrim's Pride Corporation (PPC) 0.00 30356 +7% 15.32
Reading International (RDI) 0.00 2674 +17% 14.58
Select Medical Holdings Corporation (SEM) 0.00 300328 15.40
Shutterfly (SFLY) 0.00 77965 40.18
Signet Jewelers Limited 0.00 87558 +3% 31.76
SPDR S&P; MidCap 400 ETF (MDY) 0.00 14200 302.68
Stantec Inc 0.00 55142 +89% 21.59
Transalta Corp 0.00 243538 4.13
USA Technologies (USAT) 0.00 8556 3.86
Vonage Holdings (VG) 0.00 656892 +28% 8.67
Yamana Gold Inc 0.00 936005 +6%