Legal & General

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.88 23.85M +2.00% 108.99 123.28
Microsoft Corporation (MSFT) 2.09 34.23M +8.00% 55.23 42.00
Exxon Mobil Corporation (XOM) 1.96 21.13M +2.00% 83.59 84.57
Johnson & Johnson (JNJ) 1.61 13.45M 108.20 98.55
AT&T; (T) 1.49 34.27M 39.17 32.70
General Electric Company (GE) 1.48 42.01M 31.79 25.35
Verizon Communications (VZ) 1.26 21.11M 54.08 48.01
Wells Fargo & Company (WFC) 1.22 22.73M +2.00% 48.36 53.90
Procter & Gamble Company (PG) 1.19 13.06M 82.31 81.31
Facebook Inc cl a 1.15 9.12M 114.10 0.00
Alphabet Inc Class A cs 1.12 1.33M +2.00% 762.90 0.00
JPMorgan Chase & Co. (JPM) 1.10 16.72M 59.22 60.16
Amazon (AMZN) 1.06 1.61M 593.64 372.62
Alphabet Inc Class C cs 1.04 1.26M -2.00% 744.95 0.00
Chevron Corporation (CVX) 1.02 9.68M +2.00% 95.40 102.86
Coca-Cola Company (KO) 0.97 18.98M 46.39 40.22
Pfizer (PFE) 0.96 29.39M 29.64 33.78
Home Depot (HD) 0.84 5.68M 133.43 113.11
Berkshire Hathaway (BRK.B) 0.82 5.24M 141.88 0.00
Intel Corporation (INTC) 0.81 22.73M +2.00% 32.35 32.76
Merck & Co (MRK) 0.80 13.63M 52.91 56.20
Walt Disney Company (DIS) 0.77 6.98M 99.31 103.60
International Business Machines (IBM) 0.77 4.56M +2.00% 151.45 158.25
Pepsi (PEP) 0.76 6.68M +2.00% 102.48 93.96
Philip Morris International (PM) 0.74 6.81M 98.11 77.69
Bank of America Corporation (BAC) 0.73 48.57M +2.00% 13.52 15.95
Comcast Corporation (CMCSA) 0.72 10.66M 61.08 58.60
Visa (V) 0.71 8.38M -2.00% 76.48 266.74
Cisco Systems (CSCO) 0.70 22.26M 28.47 28.51
UnitedHealth (UNH) 0.66 4.64M 128.90 113.33
Citi 0.65 14.13M +2.00% 41.75 0.00
McDonald's Corporation (MCD) 0.63 4.51M -2.00% 125.68 96.21
Oracle Corporation (ORCL) 0.63 13.95M 40.91 41.62
Altria (MO) 0.61 8.85M -3.00% 62.66 52.47
Gilead Sciences (GILD) 0.60 5.91M 91.86 99.53
Wal-Mart Stores (WMT) 0.59 7.81M +2.00% 68.49 81.06
CVS Caremark Corporation (CVS) 0.57 4.96M 103.73 101.90
Bristol Myers Squibb (BMY) 0.54 7.58M 63.88 66.08
Amgen (AMGN) 0.54 3.26M 149.93 153.92
3M Company (MMM) 0.50 2.69M 166.63 162.72
Abbvie 0.46 7.20M -2.00% 57.12 0.00
Schlumberger (SLB) 0.45 5.48M +3.00% 73.75 81.67
MasterCard Incorporated (MA) 0.44 4.18M +2.00% 94.50 87.52
Berkshire Hathaway (BRK.A) 0.44 1842 213450.14 0.00
Starbucks Corporation (SBUX) 0.43 6.51M -2.00% 59.70 92.23
Simon Property (SPG) 0.43 1.89M +3.00% 207.69 179.63
Rbc Cad 0.42 6.63M 57.85 0.00
United Parcel Service (UPS) 0.40 3.45M 105.47 99.32
Honeywell International (HON) 0.40 3.24M +2.00% 112.05 100.92
QUALCOMM (QCOM) 0.40 7.07M +2.00% 51.14 71.27
United Technologies Corporation (UTX) 0.39 3.50M -2.00% 100.10 118.52
Duke Energy 0.39 4.38M 80.68 0.00
Eli Lilly & Co. (LLY) 0.38 4.76M 72.01 68.81
Tor Dom Bk Cad 0.38 7.91M +3.00% 43.31 0.00
Celgene Corporation (CELG) 0.37 3.33M 100.09 118.26
U.S. Ban (USB) 0.36 7.91M 40.59 43.76
Boeing Company (BA) 0.36 2.54M 126.94 152.38
NIKE (NKE) 0.36 5.24M 61.47 96.37
Lowe's Companies (LOW) 0.36 4.26M 75.75 73.15
Costco Wholesale Corporation (COST) 0.35 2.03M 157.58 148.30
Southern Company (SO) 0.35 6.05M 51.73 43.68
American International (AIG) 0.35 5.82M -4.00% 54.05 54.59
Walgreen Boots Alliance 0.35 3.74M +2.00% 84.24 0.00
Lockheed Martin Corporation (LMT) 0.34 1.37M 221.50 197.87
Union Pacific Corporation (UNP) 0.33 3.75M +2.00% 79.55 114.86
Mondelez Int 0.33 7.32M -2.00% 40.12 0.00
Goldman Sachs (GS) 0.32 1.85M 156.96 184.67
Abbott Laboratories (ABT) 0.32 6.84M 41.83 46.40
Colgate-Palmolive Company (CL) 0.31 3.95M 70.65 68.17
Bk Nova Cad 0.31 5.66M +3.00% 49.07 0.00
Time Warner Cable (TWC) 0.30 1.31M 204.63 154.39
Public Storage (PSA) 0.30 987591 275.83 186.59
ConocoPhillips (COP) 0.30 6.64M +8.00% 40.27 61.42
Nextera Energy 0.30 2.27M +2.00% 118.34 0.00
Time Warner (TWX) 0.29 3.62M 72.55 83.25
Dow Chemical Company (DOW) 0.29 5.15M +3.00% 50.86 47.09
priceline.com Incorporated (PCLN) 0.29 204290 1288.96 1190.00
Occidental Petroleum Corporation (OXY) 0.28 3.68M +3.00% 68.43 74.23
Texas Instruments Incorporated (TXN) 0.28 4.48M 57.42 57.48
Biogen Idec (BIIB) 0.28 970581 260.32 415.20
Ford Motor Company (F) 0.28 18.76M +3.00% 13.50 15.85
TJX Companies (TJX) 0.28 3.25M 78.35 67.66
Kimberly-Clark Corporation (KMB) 0.27 1.81M +2.00% 134.51 103.80
E.I. du Pont de Nemours & Company (DD) 0.27 3.90M 63.32 79.13
Thermo Fisher Scientific (TMO) 0.27 1.71M 141.59 127.98
Target Corporation (TGT) 0.27 2.99M 82.28 77.89
Danaher Corporation (DHR) 0.26 2.51M 94.86 84.59
Enbridge 0.26 5.95M 39.09 0.00
American Tower Reit 0.26 2.28M 102.37 0.00
American Express Company (AXP) 0.25 3.73M 61.40 79.39
Dominion Resources (D) 0.25 3.01M 75.12 69.17
EMC Corporation (EMC) 0.25 8.39M 26.65 26.24
General Motors Company (GM) 0.25 7.07M 31.43 37.89
Express Scripts Holding 0.25 3.31M +2.00% 68.69 0.00
Phillips 66 0.25 2.62M +3.00% 86.59 0.00
American Electric Power Company (AEP) 0.24 3.24M -2.00% 66.40 55.21
Caterpillar (CAT) 0.23 2.70M 76.60 79.57
Automatic Data Processing (ADP) 0.23 2.29M 89.71 85.00
General Mills (GIS) 0.23 3.21M 63.35 51.55
Transcanada 0.23 5.34M -2.00% 39.48 0.00
Suncor Energy 0.23 7.29M +12.00% 27.96 0.00
PNC Financial Services (PNC) 0.22 2.35M 84.57 93.21
Adobe Systems Incorporated (ADBE) 0.22 2.16M 93.80 76.64
PG&E; Corporation (PCG) 0.22 3.39M 59.72 51.38
Kraft Heinz 0.22 2.55M 78.56 0.00
Canadian Natl Ry 0.21 2.96M +4.00% 62.75 0.00
FedEx Corporation (FDX) 0.21 1.16M +2.00% 162.72 170.82
Consolidated Edison (ED) 0.21 2.46M -4.00% 76.62 59.90
Reynolds American (RAI) 0.21 3.77M -4.00% 50.31 70.03
Travelers Companies (TRV) 0.21 1.59M 116.71 105.54
MetLife (MET) 0.21 4.22M +3.00% 43.94 50.75
BlackRock (BLK) 0.20 525766 340.57 357.74
Bank of New York Mellon Corporation (BK) 0.20 4.90M +3.00% 36.83 39.44
Aetna (AET) 0.20 1.65M 112.35 100.76
McKesson Corporation (MCK) 0.20 1.12M +2.00% 157.25 221.98
PPL Corporation (PPL) 0.20 4.69M 38.07 31.37
salesforce (CRM) 0.20 2.47M +4.00% 73.83 64.26
Bank Of Montreal Cadcom Npv 0.20 3.00M +3.00% 60.95 0.00
Anthem 0.20 1.31M 138.99 0.00
Paypal Holdings 0.20 4.74M 38.60 0.00
Monsanto Company (MON) 0.19 1.94M +2.00% 87.74 117.22
Emerson Electric (EMR) 0.19 3.13M +4.00% 54.38 55.87
Equity Residential (EQR) 0.19 2.27M +3.00% 75.03 75.86
Exelon Corporation (EXC) 0.19 4.80M +5.00% 35.86 31.85
EOG Resources (EOG) 0.19 2.38M +7.00% 72.58 86.44
AvalonBay Communities (AVB) 0.19 903655 +3.00% 190.20 167.28
Sempra Energy (SRE) 0.19 1.62M 104.05 106.08
Netflix (NFLX) 0.19 1.66M 102.23 443.79
Crown Castle Intl 0.19 2.03M 86.50 0.00
Cognizant Technology Solutions (CTSH) 0.18 2.64M 62.70 60.57
Northrop Grumman Corporation (NOC) 0.18 833385 197.90 158.85
Raytheon Company (RTN) 0.18 1.33M +2.00% 122.63 106.21
Kroger (KR) 0.18 4.36M 38.25 74.09
CIGNA Corporation (CI) 0.18 1.18M 137.24 120.83
General Dynamics Corporation (GD) 0.18 1.25M 131.37 133.60
Xcel Energy (XEL) 0.18 3.97M -2.00% 41.82 33.87
Edison International (EIX) 0.18 2.29M -4.00% 71.89 61.82
Welltower Inc Com reit 0.18 2.34M +4.00% 69.34 0.00
Morgan Stanley (MS) 0.17 6.21M +3.00% 25.01 34.94
Valero Energy Corporation (VLO) 0.17 2.46M +2.00% 64.14 56.99
Becton, Dickinson and (BDX) 0.17 1.03M 151.82 142.79
Capital One Financial (COF) 0.17 2.27M +2.00% 69.31 77.96
Praxair (PX) 0.17 1.31M +3.00% 114.45 124.53
Prudential Financial (PRU) 0.17 2.14M +3.00% 72.22 80.31
Kinder Morgan 0.17 8.77M +4.00% 17.86 0.00
Hewlett Packard Enterprise 0.17 8.60M +3.00% 17.73 0.00
Yum! Brands (YUM) 0.16 1.82M 81.85 77.05
Marsh & McLennan Companies (MMC) 0.16 2.31M 60.79 55.76
Stryker Corporation (SYK) 0.16 1.37M 107.29 90.61
Illinois Tool Works (ITW) 0.16 1.45M 102.44 96.27
Yahoo! (YHOO) 0.16 3.84M +4.00% 36.81 42.61
Cibc Cad 0.16 1.89M +2.00% 75.01 0.00
Prologis 0.16 3.20M +3.00% 44.18 0.00
Wec Energy Group Inc Com stock 0.16 2.35M 60.07 0.00
CME (CME) 0.15 1.39M +2.00% 96.05 95.64
Waste Management (WM) 0.15 2.27M 59.04 53.00
Cardinal Health (CAH) 0.15 1.70M 81.95 87.33
Halliburton Company (HAL) 0.15 3.76M +2.00% 35.72 41.30
Ventas (VTR) 0.15 2.19M +5.00% 62.96 69.27
Twenty-first Century Fox 0.15 4.90M 27.88 0.00
Eversource Energy 0.15 2.34M 58.34 0.00
Charles Schwab Corporation (SCHW) 0.14 4.63M +2.00% 28.02 30.86
Ecolab (ECL) 0.14 1.17M 111.52 115.32
Brookfield Asset Management (BAM.A) 0.14 3.61M +2.00% 34.92 0.00
PPG Industries (PPG) 0.14 1.13M +2.00% 111.49 225.60
SYSCO Corporation (SYY) 0.14 2.72M -3.00% 46.73 38.41
Air Products & Chemicals (APD) 0.14 892143 144.05 152.20
Allstate Corporation (ALL) 0.14 1.85M 67.37 68.72
Canadian Natural Resources 0.14 4.69M +5.00% 27.16 0.00
Public Service Enterprise (PEG) 0.14 2.62M 47.14 39.84
Humana (HUM) 0.14 697206 182.95 160.10
Intuit (INTU) 0.14 1.18M 104.01 95.52
Alexion Pharmaceuticals (ALXN) 0.14 920520 +3.00% 139.22 179.76
Baxter International (BAX) 0.13 2.86M +3.00% 41.08 67.92
Regeneron Pharmaceuticals (REGN) 0.13 336083 360.44 427.05
AFLAC Incorporated (AFL) 0.13 1.91M 63.14 61.39
Johnson Controls (JCI) 0.13 3.00M +3.00% 38.97 48.46
BB&T; Corporation (BBT) 0.13 3.43M 33.27 37.76
eBay (EBAY) 0.13 5.03M 23.86 59.78
AutoZone (AZO) 0.13 152634 -3.00% 796.69 644.63
Fiserv (FISV) 0.13 1.12M -3.00% 102.58 77.15
Manulife Finl 0.13 8.43M +3.00% 14.21 0.00
Boston Properties (BXP) 0.13 935740 +3.00% 127.08 135.21
O'reilly Automotive 0.13 435144 273.66 0.00
HCA HOLDINGS 0.13 1.55M 78.05 0.00
Intercontinentalexchange 0.13 486442 +10.00% 235.14 0.00
Baxalta Incorporated 0.13 2.92M +17.00% 40.40 0.00
Corning Incorporated (GLW) 0.12 5.27M 20.89 22.80
State Street Corporation (STT) 0.12 1.84M +4.00% 58.52 72.30
CSX Corporation (CSX) 0.12 4.29M 25.75 33.62
Archer Daniels Midland Company (ADM) 0.12 2.99M +2.00% 36.31 45.32
Norfolk Southern (NSC) 0.12 1.31M +2.00% 83.25 108.18
CBS Corporation (CBS) 0.12 1.94M 55.09 59.57
McGraw-Hill Companies (MHP) 0.12 1.12M 98.98 0.00
Boston Scientific Corporation (BSX) 0.12 5.91M 18.81 16.49
Ross Stores (ROST) 0.12 1.80M +2.00% 57.90 105.22
Anadarko Petroleum Corporation (APC) 0.12 2.24M +6.00% 46.57 79.89
Deere & Company (DE) 0.12 1.44M 76.99 90.31
Weyerhaeuser Company (WY) 0.12 3.59M +51.00% 30.98 33.37
Applied Materials (AMAT) 0.12 5.06M +2.00% 21.18 23.76
Dollar General (DG) 0.12 1.27M 85.60 71.52
Hp 0.12 9.06M +5.00% 12.32 0.00
Progressive Corporation (PGR) 0.11 2.72M -2.00% 35.14 26.15
Ameren Corporation (AEE) 0.11 1.91M 50.10 41.21
Carnival Corporation (CCL) 0.11 1.92M 52.76 43.98
Paychex (PAYX) 0.11 1.84M +3.00% 54.01 48.92
Spectra Energy (SE) 0.11 3.37M +3.00% 30.60 34.31
V.F. Corporation (VFC) 0.11 1.49M +2.00% 64.76 73.33
AmerisourceBergen (ABC) 0.11 1.18M 86.55 103.61
CenturyLink (CTL) 0.11 3.22M +2.00% 31.96 35.12
Intuitive Surgical (ISRG) 0.11 157808 +2.00% 601.05 489.66
Vornado Realty Trust (VNO) 0.11 1.03M +3.00% 94.42 104.45
Constellation Brands (STZ) 0.11 663322 -4.00% 151.09 115.30
Activision Blizzard (ATVI) 0.11 2.88M 33.84 22.67
Illumina (ILMN) 0.11 593016 162.11 191.44
Realty Income (O) 0.11 1.56M +8.00% 62.51 49.45
HCP (HCP) 0.11 3.09M +5.00% 32.58 40.24
Marathon Petroleum 0.11 2.69M +6.00% 37.18 0.00
L Brands 0.11 1.09M +3.00% 87.81 0.00
Synchrony Financial 0.11 3.35M +8.00% 28.66 0.00
CMS Energy Corporation (CMS) 0.10 2.10M -2.00% 42.44 32.93
Hartford Financial Services (HIG) 0.10 2.00M -2.00% 46.08 41.14
Fidelity National Information Services (FIS) 0.10 1.40M +6.00% 63.31 65.10
Discover Financial Services (DFS) 0.10 1.86M 50.92 58.01
Apache Corporation (APA) 0.10 1.93M +7.00% 48.81 60.29
Cummins (CMI) 0.10 834870 +2.00% 109.86 137.75
Newmont Mining Corporation (NEM) 0.10 3.29M 26.58 21.67
Sherwin-Williams Company (SHW) 0.10 326858 +3.00% 284.67 281.82
Las Vegas Sands (LVS) 0.10 1.68M 51.68 52.42
Tyson Foods (TSN) 0.10 1.35M -3.00% 66.66 37.76
Clorox Company (CLX) 0.10 682421 126.06 107.06
Kellogg Company (K) 0.10 1.23M 76.55 62.16
Omni (OMC) 0.10 1.09M 83.23 76.16
ConAgra Foods (CAG) 0.10 2.01M -2.00% 44.62 33.68
Pioneer Natural Resources (PXD) 0.10 659463 +11.00% 140.74 153.87
Zimmer Holdings (ZMH) 0.10 864145 +14.00% 106.63 116.78
Estee Lauder Companies (EL) 0.10 932037 94.31 80.58
Sun Life Financial 0.10 2.82M 32.39 0.00
Essex Property Trust (ESS) 0.10 400591 +3.00% 233.86 223.60
American Water Works (AWK) 0.10 1.35M 68.93 52.46
General Growth Properties 0.10 3.17M +4.00% 29.73 0.00
Zoetis Inc Cl A 0.10 2.10M 44.33 0.00
Equinix 0.10 283092 +8.00% 330.71 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 2.28M 36.08 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 976361 79.49 123.26
FirstEnergy (FE) 0.09 2.34M 35.97 34.23
Digital Realty Trust (DLR) 0.09 881544 +6.00% 88.49 64.33
Edwards Lifesciences (EW) 0.09 938532 +2.00% 88.21 135.16
Host Hotels & Resorts (HST) 0.09 4.62M +4.00% 16.70 20.25
NVIDIA Corporation (NVDA) 0.09 2.24M +5.00% 35.63 22.93
T. Rowe Price (TROW) 0.09 1.05M +2.00% 73.46 81.65
C.R. Bard (BCR) 0.09 384138 -2.00% 202.67 166.60
Electronic Arts (ERTS) 0.09 1.27M 66.11 0.00
International Paper Company (IP) 0.09 1.97M +2.00% 41.04 54.31
DaVita (DVA) 0.09 1.06M 73.38 78.60
Analog Devices (ADI) 0.09 1.30M +2.00% 59.19 57.76
Baker Hughes Incorporated (BHI) 0.09 1.93M +5.00% 43.83 59.73
Henry Schein (HSIC) 0.09 479147 172.63 136.50
PACCAR (PCAR) 0.09 1.52M +2.00% 54.69 60.73
Entergy Corporation (ETR) 0.09 985723 79.28 75.05
Rogers Communications -cl B 0.09 1.94M 40.20 0.00
DTE Energy Company (DTE) 0.09 923490 90.66 78.53
Tesla Motors (TSLA) 0.09 350424 +4.00% 229.77 194.42
Alibaba Group Holding Ltd Spon 0.09 1.02M 79.05 0.00
Monster Beverage Corp Com stock 0.09 626082 133.38 0.00
Ameriprise Financial (AMP) 0.08 767031 +3.00% 94.01 131.20
Moody's Corporation (MCO) 0.08 793284 96.56 95.46
M&T; Bank Corporation (MTB) 0.08 669701 111.00 121.63
Republic Services (RSG) 0.08 1.50M 47.65 40.26
Franklin Resources (BEN) 0.08 1.77M +3.00% 39.05 51.68
Nucor Corporation (NUE) 0.08 1.48M +2.00% 47.30 45.99
Stanley Black & Decker (SWK) 0.08 673255 105.21 95.48
Hess (HES) 0.08 1.40M +11.00% 52.65 69.52
Macy's (M) 0.08 1.65M +4.00% 44.09 62.37
Canadian Pacific Railway 0.08 566482 133.40 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.08 6.73M +13.00% 10.34 18.56
Hershey Company (HSY) 0.08 744379 92.09 98.43
Dollar Tree (DLTR) 0.08 926139 82.46 80.00
Dr Pepper Snapple (DPS) 0.08 832401 89.42 77.36
Magna Intl Inc cl a 0.08 1.74M +2.00% 43.16 0.00
Roper Industries (ROP) 0.08 397626 182.77 166.10
Amphenol Corporation (APH) 0.08 1.28M 57.82 57.35
Gold 0.08 4.54M 16.29 0.00
Mead Johnson Nutrition (MJN) 0.08 847123 84.97 98.45
SCANA Corporation (SCG) 0.08 980448 70.15 52.58
Rockwell Automation (ROK) 0.08 603433 +4.00% 113.75 110.21
St. Jude Medical (STJ) 0.08 1.24M +2.00% 55.00 66.17
Federal Realty Inv. Trust (FRT) 0.08 485633 +6.00% 156.05 138.45
Macerich Company (MAC) 0.08 933940 +3.00% 79.24 92.24
Kimco Realty Corporation (KIM) 0.08 2.47M +2.00% 28.78 25.62
Motorola Solutions (MSI) 0.08 901541 75.70 65.32
Level 3 Communications 0.08 1.37M +5.00% 52.85 0.00
Annaly Capital Management (NLY) 0.07 6.22M 10.26 10.36
Northern Trust Corporation (NTRS) 0.07 1.01M 65.17 69.63
Equifax (EFX) 0.07 530500 -4.00% 114.29 91.97
Devon Energy Corporation (DVN) 0.07 2.39M +31.00% 27.44 57.71
Via (VIA.B) 0.07 1.56M +2.00% 41.28 0.00
Cerner Corporation (CERN) 0.07 1.24M +3.00% 52.96 69.83
Genuine Parts Company (GPC) 0.07 681445 +4.00% 99.36 92.26
Molson Coors Brewing Company (TAP) 0.07 687414 +17.00% 96.18 73.49
Vulcan Materials Company (VMC) 0.07 569144 -2.00% 105.57 82.73
Laboratory Corp. of America Holdings (LH) 0.07 514025 117.13 121.70
Whirlpool Corporation (WHR) 0.07 362272 180.34 197.86
National-Oilwell Var (NOV) 0.07 1.95M +10.00% 31.10 50.15
Potash Corp. Of Saskatchewan I 0.07 3.77M +8.00% 17.09 0.00
Parker-Hannifin Corporation (PH) 0.07 600269 111.08 116.44
Marriott International (MAR) 0.07 860879 71.18 81.60
Fifth Third Ban (FITB) 0.07 3.83M 16.69 19.04
Bce 0.07 1.42M +2.00% 45.76 0.00
J.M. Smucker Company (SJM) 0.07 481815 +3.00% 129.84 110.22
SBA Communications Corporation (SBAC) 0.07 617961 100.17 120.39
Under Armour (UA) 0.07 747800 84.83 75.07
Starwood Hotels & Resorts Worldwide (HOT) 0.07 753552 83.43 79.90
Chipotle Mexican Grill (CMG) 0.07 135569 +2.00% 470.97 665.38
Alliant Energy Corporation (LNT) 0.07 809804 74.28 60.35
SanDisk Corporation (SNDK) 0.07 851830 +2.00% 76.08 84.20
Skyworks Solutions (SWKS) 0.07 775695 +2.00% 77.90 92.91
Church & Dwight (CHD) 0.07 723532 92.18 83.20
Extra Space Storage (EXR) 0.07 671714 +130.00% 93.46 64.02
Cameron International Corporation (CAM) 0.07 882206 -5.00% 67.05 44.71
Pinnacle West Capital Corporation (PNW) 0.07 812331 75.07 61.71
Thomson Reuters 0.07 1.55M 40.68 0.00
UDR (UDR) 0.07 1.65M +104.00% 38.53 31.76
Charter Communications (CHTR) 0.07 321643 202.43 181.25
Dentsply Sirona 0.07 1.02M NEW 61.63 0.00
Loews Corporation (L) 0.06 1.40M 38.26 39.42
Principal Financial (PFG) 0.06 1.28M +2.00% 39.45 49.56
BioMarin Pharmaceutical (BMRN) 0.06 633281 82.48 113.42
Autodesk (ADSK) 0.06 934114 58.31 60.20
Citrix Systems (CTXS) 0.06 700750 -4.00% 78.58 59.63
Coach (COH) 0.06 1.27M +2.00% 40.09 40.63
Mattel (MAT) 0.06 1.59M 33.62 24.73
Noble Energy (NBL) 0.06 1.87M +3.00% 31.41 44.22
Royal Caribbean Cruises 0.06 706648 -2.00% 82.15 0.00
W.W. Grainger (GWW) 0.06 248459 233.43 230.01
Brown-Forman Corporation (BF.B) 0.06 516786 -3.00% 98.47 0.00
Newell Rubbermaid (NWL) 0.06 1.15M -2.00% 44.29 37.57
Regions Financial Corporation (RF) 0.06 6.37M 7.85 9.54
Xilinx (XLNX) 0.06 1.11M +7.00% 47.43 39.72
Mohawk Industries (MHK) 0.06 271720 190.90 179.34
Universal Health Services (UHS) 0.06 414232 -2.00% 124.72 113.94
Agrium 0.06 591477 +3.00% 88.65 0.00
Rockwell Collins (COL) 0.06 552079 92.21 91.43
Campbell Soup Company (CPB) 0.06 875497 63.79 45.09
Red Hat (RHT) 0.06 748736 -3.00% 74.51 65.33
NiSource (NI) 0.06 2.16M -3.00% 23.56 41.22
Alcoa (AA) 0.06 5.82M +3.00% 9.58 10.49
Cenovus Energy 0.06 3.91M +3.00% 13.07 0.00
Symantec Corporation (SYMC) 0.06 3.00M 18.38 23.79
Xerox Corporation (XRX) 0.06 5.21M 11.16 12.92
Agilent Technologies Inc C ommon 0.06 1.37M 39.85 0.00
Williams Companies (WMB) 0.06 3.52M +7.00% 16.07 46.41
SL Green Realty (SLG) 0.06 592824 +2.00% 96.88 124.46
Advance Auto Parts (AAP) 0.06 311479 160.34 147.03
Alliance Data Systems Corporation (ADS) 0.06 242614 220.00 275.30
Fastenal Company (FAST) 0.06 1.14M 49.00 40.46
Verisk Analytics (VRSK) 0.06 627541 79.92 69.61
Varian Medical Systems (VAR) 0.06 654186 80.02 93.09
Lam Research Corporation (LRCX) 0.06 689290 82.60 78.20
Concho Resources (CXO) 0.06 518819 +10.00% 101.04 107.77
Quest Diagnostics Incorporated (DGX) 0.06 716279 71.45 70.85
Group Cgi Cad Cl A 0.06 1.04M +2.00% 47.99 0.00
Hormel Foods Corporation (HRL) 0.06 1.16M +89.00% 43.24 54.96
KLA-Tencor Corporation (KLAC) 0.06 707256 72.81 60.32
McCormick & Company, Incorporated (MKC) 0.06 587884 99.48 72.00
AMETEK (AME) 0.06 998000 49.98 51.35
Coca-cola Enterprises 0.06 1.06M 50.74 0.00
Franco-Nevada Corporation (FNV) 0.06 837261 +16.00% 61.66 46.00
Linkedin 0.06 456807 +9.00% 114.35 0.00
Expedia 0.06 502802 107.82 0.00
Palo Alto Networks 0.06 310961 163.14 0.00
Hasbro (HAS) 0.05 511902 80.10 61.01
Western Union Company (WU) 0.05 2.43M 19.29 19.29
TD Ameritrade Holding (AMTD) 0.05 1.52M 31.53 37.51
Lincoln National Corporation (LNC) 0.05 1.16M 39.20 56.84
Cabot Oil & Gas Corporation (COG) 0.05 1.91M +6.00% 22.71 27.30
Tractor Supply Company (TSCO) 0.05 454697 +4.00% 90.46 85.18
Incyte Corporation (INCY) 0.05 598671 72.47 88.43
Martin Marietta Materials (MLM) 0.05 287003 -4.00% 159.46 137.91
AES Corporation (AES) 0.05 3.89M +3.00% 11.80 12.14
Bunge 0.05 782762 +5.00% 56.67 0.00
CarMax (KMX) 0.05 910718 51.10 62.15
Kohl's Corporation (KSS) 0.05 913000 +3.00% 46.61 73.72
Microchip Technology (MCHP) 0.05 913454 48.20 49.28
Sealed Air (SEE) 0.05 851637 -5.00% 48.01 45.48
Best Buy (BBY) 0.05 1.50M 32.44 40.39
Harley-Davidson (HOG) 0.05 828779 -3.00% 51.33 62.41
Verisign (VRSN) 0.05 498270 -3.00% 88.54 62.91
Akamai Technologies (AKAM) 0.05 732506 +3.00% 55.57 69.99
Autoliv (ALV) 0.05 383470 +2.00% 118.48 111.66
Western Digital (WDC) 0.05 1.03M +7.00% 47.24 97.30
Hanesbrands (HBI) 0.05 1.61M 28.34 32.16
TECO Energy (TE) 0.05 1.59M 27.53 18.71
Cincinnati Financial Corporation (CINF) 0.05 664966 65.36 52.08
Everest Re 0.05 233009 197.43 0.00
Masco Corporation (MAS) 0.05 1.52M 31.45 25.99
Eastman Chemical Company (EMN) 0.05 666131 72.24 71.40
Interpublic Group of Companies (IPG) 0.05 1.82M 22.95 21.34
Waters Corporation (WAT) 0.05 375367 131.92 119.56
Goodyear Tire & Rubber Company (GT) 0.05 1.25M +210.00% 32.98 25.04
Liberty Media (LINTA) 0.05 1.89M 25.25 0.00
Maxim Integrated Products (MXIM) 0.05 1.23M 36.78 35.28
CA (CA) 0.05 1.52M 30.79 31.38
Linear Technology Corporation (LLTC) 0.05 991498 +2.00% 44.56 46.86
Stericycle (SRCL) 0.05 358183 126.19 135.67
Whole Foods Market (WFMI) 0.05 1.48M +3.00% 31.11 0.00
Markel Corporation (MKL) 0.05 52015 891.58 738.67
D.R. Horton (DHI) 0.05 1.38M 30.23 25.87
Dover Corporation (DOV) 0.05 689599 64.33 70.44
Arch Capital 0.05 669024 -3.00% 71.10 0.00
C.H. Robinson Worldwide (CHRW) 0.05 661829 +2.00% 74.23 72.00
Marathon Oil Corporation (MRO) 0.05 4.31M +24.00% 11.14 26.02
Delta Air Lines (DAL) 0.05 902833 48.68 44.19
Tesoro Corporation (TSO) 0.05 557883 86.01 86.12
Micron Technology (MU) 0.05 4.72M +7.00% 10.47 27.78
Juniper Networks (JNPR) 0.05 1.70M -4.00% 25.51 23.46
Baidu (BIDU) 0.05 251308 190.74 207.29
Celanese Corporation (CE) 0.05 625072 65.50 56.85
Key (KEY) 0.05 3.85M 11.04 14.07
CenterPoint Energy (CNP) 0.05 2.28M -31.00% 20.92 20.60
L-3 Communications Holdings (LLL) 0.05 381561 118.50 125.86
Textron (TXT) 0.05 1.16M 36.46 42.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 255509 -2.00% 193.74 141.66
Centene Corporation (CNC) 0.05 685197 +49.00% 61.60 63.33
Jarden Corporation (JAH) 0.05 798274 +3.00% 58.95 50.93
Duke Realty Corporation (DRE) 0.05 2.09M +5.00% 22.54 20.41
TransDigm Group Incorporated (TDG) 0.05 198177 -3.00% 220.34 214.68
EQT Corporation (EQT) 0.05 653976 +7.00% 67.26 75.80
Ball Corporation (BLL) 0.05 599614 71.29 69.72
Regency Centers Corporation (REG) 0.05 570825 +7.00% 74.85 63.99
FleetCor Technologies (FLT) 0.05 289256 +4.00% 148.75 149.57
Pembina Pipeline 0.05 1.58M +6.00% 27.14 0.00
Mosaic 0.05 1.69M +8.00% 27.00 0.00
Metropcs Communications 0.05 1.25M -2.00% 38.30 0.00
Fox News 0.05 1.69M +2.00% 28.20 0.00
Sirius Xm Holdings 0.05 10.46M 3.95 0.00
Hilton Worlwide Hldgs 0.05 1.91M +3.00% 22.52 0.00
Ally Financial 0.05 2.44M +5.00% 18.72 0.00
Citizens Financial 0.05 2.23M +15.00% 20.95 0.00
Westrock 0.05 1.11M 39.03 0.00
Columbia Pipeline 0.05 1.75M +2.00% 25.10 0.00
Vareit, Inc reits 0.05 5.13M +4.00% 8.87 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 3.50M 9.54 10.78
Lear Corporation (LEA) 0.04 331517 -2.00% 111.17 106.04
ANSYS (ANSS) 0.04 354837 89.46 85.06
Total System Services (TSS) 0.04 699455 -3.00% 47.58 37.47
NASDAQ OMX (NDAQ) 0.04 502157 +265.00% 66.38 49.41
Affiliated Managers (AMG) 0.04 220300 162.40 209.73
Expeditors International of Washington (EXPD) 0.04 828661 48.81 47.74
Lennar Corporation (LEN) 0.04 789706 +2.00% 48.36 48.23
Shaw Communications Inc cl b conv 0.04 1.83M 19.40 0.00
Bed Bath & Beyond (BBBY) 0.04 816774 49.64 74.05
Hologic (HOLX) 0.04 1.17M -3.00% 34.50 31.98
J.B. Hunt Transport Services (JBHT) 0.04 387171 +2.00% 84.24 85.39
LKQ Corporation (LKQX) 0.04 1.14M 31.93 0.00
NetApp (NTAP) 0.04 1.32M 27.29 37.63
Snap-on Incorporated (SNA) 0.04 230640 -2.00% 156.99 142.04
Airgas (ARG) 0.04 233782 141.64 114.17
Avery Dennison Corporation (AVY) 0.04 443082 72.11 51.65
Harris Corporation (HRS) 0.04 504273 77.86 72.70
Nordstrom (JWN) 0.04 666378 57.21 79.23
Tiffany & Co. (TIF) 0.04 528755 73.38 83.92
Darden Restaurants (DRI) 0.04 587286 66.30 62.29
International Flavors & Fragrances (IFF) 0.04 340593 113.77 117.32
Foot Locker (FL) 0.04 620233 -3.00% 64.50 61.03
Mettler-Toledo International (MTD) 0.04 104584 -2.00% 344.76 306.26
Unum (UNM) 0.04 1.17M 30.92 33.01
Synopsys (SNPS) 0.04 800096 +2.00% 48.44 45.25
Avnet (AVT) 0.04 723322 44.30 45.00
DISH Network (DISH) 0.04 870658 +2.00% 46.27 73.44
Fluor Corporation (FLR) 0.04 732118 +6.00% 53.70 57.12
Gap (GPS) 0.04 1.12M +4.00% 29.40 41.01
Alleghany Corporation (Y) 0.04 80967 +2.00% 496.20 460.40
Staples (SPLS) 0.04 3.43M 11.03 16.12
Imperial Oil 0.04 1.12M +6.00% 33.55 0.00
Cintas Corporation (CTAS) 0.04 421264 -3.00% 89.81 82.26
Manpower (MAN) 0.04 391846 81.42 82.17
Frontier Communications (FTR) 0.04 6.38M 5.59 7.40
New York Community Ban (NYB) 0.04 2.10M 15.90 0.00
Axis Capital Holdings 0.04 591314 -2.00% 55.46 0.00
Wynn Resorts (WYNN) 0.04 390594 +18.00% 93.43 128.14
Amdocs Ltd ord 0.04 633512 60.42 0.00
Wyndham Worldwide Corporation (WYN) 0.04 514069 76.43 89.37
CF Industries Holdings (CF) 0.04 1.04M +2.00% 31.34 292.79
Flextronics International Ltd Com Stk 0.04 2.97M 12.06 0.00
Acuity Brands (AYI) 0.04 172106 +400.00% 218.14 159.34
Southwest Airlines (LUV) 0.04 718747 44.80 44.01
Cimarex Energy 0.04 379362 +2.00% 97.27 0.00
Ashland (ASH) 0.04 290710 109.96 123.50
Credi 0.04 276683 -11.00% 131.00 0.00
BorgWarner (BWA) 0.04 945156 +2.00% 38.40 58.93
MGM Resorts International. (MGM) 0.04 1.85M 21.44 19.77
Agni 0.04 1.10M 36.33 0.00
Kansas City Southern (KSU) 0.04 441853 85.45 113.81
IHS (IHS) 0.04 272443 124.16 111.86
Signet Jewelers 0.04 314301 -3.00% 124.03 0.00
Silver Wheaton 0.04 2.01M +4.00% 16.66 0.00
American Capital Agency (AGNC) 0.04 2.10M 18.63 20.97
Valeant Pharmaceuticals Int (VRX) 0.04 1.21M +2.00% 26.32 205.82
First Republic Bank/san F 0.04 552212 -3.00% 66.64 0.00
Hollyfrontier 0.04 948569 +3.00% 35.32 0.00
Pvh Corporation 0.04 337664 +2.00% 99.06 0.00
Cbre Group Inc Cl A 0.04 1.19M 28.82 0.00
Fortune Brands 0.04 630186 56.04 0.00
Servicenow 0.04 580538 +3.00% 61.18 0.00
Adt 0.04 813235 -3.00% 41.26 0.00
Workday Inc cl a 0.04 430683 +14.00% 76.84 0.00
Fnf 0.04 1.13M 33.90 0.00
E TRADE Financial Corporation (ETFC) 0.03 1.18M +378.00% 24.49 27.90
CIT (CIT) 0.03 828832 31.03 44.41
NRG Energy (NRG) 0.03 1.77M +7.00% 13.01 23.45
Tenaris S.A. (TS) 0.03 1.03M +28.00% 24.77 27.37
Broadridge Financial Solutions (BR) 0.03 453297 59.31 51.66
Leucadia National (LUK) 0.03 1.45M +10.00% 16.17 23.15
Renaissance Re Holdings Ltd Cmn 0.03 221610 +4.00% 119.83 0.00
Assurant (AIZ) 0.03 342616 -2.00% 77.15 61.02
Arthur J. Gallagher & Co. (AJG) 0.03 687350 +4.00% 44.48 45.96
People's United Financial (PBCT) 0.03 1.66M +4.00% 15.93 14.88
SEI Investments Company (SEIC) 0.03 543338 -4.00% 43.05 42.55
Pulte (PHM) 0.03 1.26M +3.00% 18.71 21.23
FMC Technologies (FTI) 0.03 1.02M 27.36 37.08
H&R; Block (HRB) 0.03 1.02M 26.42 31.63
Leggett & Platt (LEG) 0.03 591140 48.40 44.11
Polaris Industries (PII) 0.03 245038 98.48 148.18
Trimble Navigation (TRMB) 0.03 1.12M +2.00% 24.80 25.75
Comerica Incorporated (CMA) 0.03 822766 37.87 45.57
Newfield Exploration (NFX) 0.03 732076 +15.00% 33.25 31.37
Helmerich & Payne (HP) 0.03 454848 +4.00% 58.72 63.63
Arrow Electronics (ARW) 0.03 483929 64.41 60.53
Encana 0.03 4.79M +20.00% 6.12 0.00
Torchmark Corporation (TMK) 0.03 567271 54.16 53.48
Jacobs Engineering (JEC) 0.03 606665 43.55 42.89
Harman International Industries Inc./DE/ (HAR) 0.03 285635 +3.00% 89.04 131.40
Murphy Oil Corporation (MUR) 0.03 1.03M +13.00% 25.19 46.97
Hospitality Properties Trust (HPT) 0.03 864796 +2.00% 26.56 30.62
W.R. Berkley Corporation (WRB) 0.03 554245 -2.00% 56.20 49.84
Discovery Communications (DISCK) 0.03 1.17M 27.00 31.23
Westar Energy (WR) 0.03 461489 -5.00% 49.58 36.94
Robert Half International (RHI) 0.03 579674 46.58 59.74
NVR (NVR) 0.03 14257 1732.41 1330.70
Calpine Corporation (CPN) 0.03 1.74M 15.16 20.82
Cablevision Systems Corporation (CVC) 0.03 870414 -2.00% 33.00 17.81
Atmos Energy Corporation (ATO) 0.03 362484 +3.00% 74.29 51.93
Questar Corporation (STR) 0.03 1.09M -2.00% 24.80 22.73
Flowserve Corporation (FLS) 0.03 572817 44.41 57.90
Cheniere Energy (LNG) 0.03 901140 33.83 75.38
Lululemon Athletica 0.03 403261 +2.00% 67.71 0.00
Medivation (MDVN) 0.03 603075 45.98 127.95
Wabtec Corporation (WAB) 0.03 303162 79.29 91.75
F5 Networks (FFIV) 0.03 294137 105.85 112.86
Southern Copper Corporation (SCCO) 0.03 830269 27.71 28.06
Liberty Property Trust (LRY) 0.03 883262 +3.00% 33.46 0.00
ONEOK (OKE) 0.03 1.03M +2.00% 29.86 46.35
Weingarten Realty Investors (WRI) 0.03 612299 +2.00% 37.52 34.62
Camden Property Trust (CPT) 0.03 274137 +9.00% 84.10 74.92
Hldgs 0.03 430225 +3.00% 59.86 0.00
Crescent Point Energy Trust (CPG) 0.03 2.23M +9.00% 13.90 22.35
Ralph Lauren 0.03 251861 96.26 0.00
Xylem 0.03 767829 40.90 0.00
Tripadvisor 0.03 443648 +8.00% 66.50 0.00
stock 0.03 478424 +11.00% 48.93 0.00
Quintiles Transnatio Hldgs I 0.03 394604 -2.00% 65.10 0.00
News 0.03 1.80M +11.00% 12.77 0.00
American Airls 0.03 728055 41.01 0.00
Twitter 0.03 1.76M +4.00% 16.55 0.00
Voya Financial 0.03 1.03M +7.00% 29.77 0.00
Liberty Media Corp Del Com Ser C 0.03 764430 +2.00% 38.09 0.00
Cdk Global Inc equities 0.03 640620 -2.00% 46.55 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 751960 +3.00% 38.93 0.00
Iron Mountain 0.03 864122 +3.00% 33.91 0.00
Qorvo 0.03 542189 +3.00% 50.41 0.00
Infosys Technologies (INFY) 0.02 763108 -14.00% 19.02 34.81
Blackstone (BX) 0.02 750668 +29.00% 28.04 37.98
DST Systems (DST) 0.02 129334 -5.00% 112.77 105.19
Legg Mason (LM) 0.02 474810 34.68 54.88
Range Resources (RRC) 0.02 691388 +3.00% 32.38 47.15
Great Plains Energy Incorporated (GXP) 0.02 490632 -7.00% 32.25 25.78
Brown & Brown (BRO) 0.02 476074 35.80 31.80
Cameco Corporation 0.02 1.64M 12.89 0.00
Nuance Communications (NUAN) 0.02 1.13M 18.69 13.76
Teradata Corporation (TDC) 0.02 680132 26.24 42.00
Dun & Bradstreet Corporation (DNB) 0.02 151365 +2.00% 103.08 127.49
BE Aerospace (BEAV) 0.02 398710 +2.00% 46.12 61.12
Apartment Investment and Management (AIV) 0.02 343548 +3.00% 41.81 37.57
Mid-America Apartment (MAA) 0.02 189382 +20.00% 102.21 71.99
Bemis Company (BMS) 0.02 389842 -2.00% 51.78 47.06
United Rentals (URI) 0.02 337753 +3.00% 62.19 88.12
MDU Resources (MDU) 0.02 798890 19.46 20.52
Computer Sciences Corporation (CSC) 0.02 588983 34.39 67.18
NCR Corporation (NCR) 0.02 580437 -5.00% 29.93 28.62
Patterson Companies (PDCO) 0.02 455681 46.53 48.45
ITC Holdings (ITC) 0.02 414831 -4.00% 43.35 35.94
Toll Brothers (TOL) 0.02 615439 29.51 37.37
Discovery Communications (DISCA) 0.02 671206 28.63 32.39
Old Republic International Corporation (ORI) 0.02 1.04M 18.28 14.60
First Solar (FSLR) 0.02 282704 68.47 60.28
Hertz Global Holdings (HTZ) 0.02 2.06M +5.00% 10.53 21.85
Marvell Technology 0.02 1.86M +3.00% 10.31 0.00
Zions Bancorporation (ZION) 0.02 785452 24.21 26.82
Herbalife Ltd Com Stk 0.02 335973 -2.00% 61.56 0.00
Commerce Bancshares (CBSH) 0.02 379305 44.95 41.42
FMC Corporation (FMC) 0.02 550677 +3.00% 40.37 60.36
Jabil Circuit (JBL) 0.02 890544 -2.00% 19.27 21.29
Oceaneering International (OII) 0.02 412047 +3.00% 33.24 51.70
Chicago Bridge & Iron Company N.V. (CBI) 0.02 404762 36.59 46.73
Aqua America (WTR) 0.02 447223 -4.00% 31.85 25.80
Gentex Corporation (GNTX) 0.02 1.09M 15.69 17.45
Piedmont Natural Gas Company (PNY) 0.02 262131 +3.00% 59.81 35.08
VMware (VMW) 0.02 307910 +3.00% 52.31 81.59
Alexandria Real Estate Equities (ARE) 0.02 159884 +5.00% 90.85 94.19
Alnylam Pharmaceuticals (ALNY) 0.02 291496 62.77 111.05
National Retail Properties (NNN) 0.02 301787 +5.00% 46.19 39.10
Teck Resources Ltd cl b 0.02 1.84M -38.00% 7.62 0.00
Scripps Networks Interactive (SNI) 0.02 322186 65.50 71.97
KKR & Co (KKR) 0.02 928930 +29.00% 14.66 22.64
Libertyinteractivecorp lbtventcoma 0.02 494480 39.12 0.00
Liberty Media 0.02 378632 38.63 0.00
Ishares Inc msci india index 0.02 621216 -58.00% 27.10 0.00
Blackberry 0.02 2.74M 8.11 0.00
Navient Corporation equity 0.02 1.82M +11.00% 11.97 0.00
Ims Health Holdings 0.02 614989 +5.00% 26.55 0.00
Keysight Technologies 0.02 610536 27.74 0.00
Tegna Inc Com stock 0.02 957045 23.46 0.00
Edgewell Pers Care 0.02 252613 80.53 0.00
Csra 0.02 574420 -4.00% 26.90 0.00
Packaging Corporation of America (PKG) 0.01 86118 +8.00% 60.39 77.86
Crown Holdings (CCK) 0.01 119972 49.66 50.20
SK Tele (SKM) 0.01 455363 +4.00% 20.35 26.19
Mobile TeleSystems OJSC (MBT) 0.01 597729 -3.00% 8.13 8.82
Fomento Economico Mexicano SAB (FMX) 0.01 71164 +24.00% 96.33 86.48
Compania de Minas Buenaventura SA (BVN) 0.01 935396 -7.00% 7.41 10.28
China Mobile (CHL) 0.01 228328 +2.00% 55.10 63.03
ICICI Bank (IBN) 0.01 1.09M -10.00% 7.15 11.08
Portland General Electric Company (POR) 0.01 262338 -8.00% 39.71 34.78
Taiwan Semiconductor Mfg (TSM) 0.01 172563 -54.00% 26.20 23.50
Reinsurance Group of America (RGA) 0.01 53446 -12.00% 96.36 90.47
Signature Bank (SBNY) 0.01 33502 +29.00% 136.14 124.56
AutoNation (AN) 0.01 280108 +6.00% 46.68 60.20
IAC/InterActive (IACI) 0.01 261128 47.08 68.07
ResMed (RMD) 0.01 162974 +11.00% 57.77 67.11
AGL Resources (AGL) 0.01 169207 +2.00% 65.23 0.00
SPDR S&P; 500 ETF (SPY) 0.01 30200 206.67 205.25
Continental Resources (CLR) 0.01 351685 30.36 43.64
J.C. Penney Company (JCP) 0.01 545819 -15.00% 11.05 7.26
Waste Connections (WCN) 0.01 82174 +77.00% 64.55 47.19
Global Payments (GPN) 0.01 87547 -23.00% 65.34 88.71
Avista Corporation (AVA) 0.01 192774 -7.00% 40.78 32.60
Cooper Companies (COO) 0.01 32069 +16.00% 153.81 182.47
Healthcare Realty Trust Incorporated (HR) 0.01 233121 +6.00% 30.93 26.23
AGCO Corporation (AGCO) 0.01 110503 49.69 47.82
Gartner (IT) 0.01 123438 +6.00% 89.24 80.12
Cemex SAB de CV (CX) 0.01 845465 -3.00% 7.28 9.12
KT Corporation (KT) 0.01 527070 +6.00% 13.22 13.01
Washington Real Estate Investment Trust (WRE) 0.01 162714 +4.00% 29.14 26.64
First Industrial Realty Trust (FR) 0.01 230691 +15.00% 22.72 20.16
MSCI (MSCI) 0.01 64519 +96.00% 74.03 55.39
Cousins Properties (CUZ) 0.01 450369 +6.00% 10.39 10.11
Chesapeake Energy Corporation (CHK) 0.01 1.50M -53.00% 4.13 14.13
Highwoods Properties (HIW) 0.01 229034 +2.00% 47.81 43.24
Lexington Realty Trust (LXP) 0.01 552567 +4.00% 8.56 9.77
Southwest Gas Corporation (SWX) 0.01 143981 -6.00% 65.82 54.27
Ctrip.com International (CTRP) 0.01 259900 -10.00% 44.21 45.17
Rite Aid Corporation (RAD) 0.01 1.05M +5.00% 8.15 7.34
NetEase (NTES) 0.01 71517 143.33 98.14
American Capital (ACAS) 0.01 528144 +29.00% 15.24 14.80
Alaska Air (ALK) 0.01 89090 +1254.00% 82.02 64.08
Ares Capital Corporation (ARCC) 0.01 621037 +27.00% 14.83 16.86
Ingram Micro (IM) 0.01 245990 -16.00% 35.92 23.43
American Campus Communities (ACC) 0.01 286329 +16.00% 47.10 40.71
Mack-Cali Realty (CLI) 0.01 279469 +7.00% 23.53 18.37
Douglas Emmett (DEI) 0.01 304440 +2.00% 30.12 27.61
DiamondRock Hospitality Company (DRH) 0.01 472858 +4.00% 10.08 13.95
El Paso Electric Company (EE) 0.01 104610 -11.00% 45.89 35.78
GameStop (GME) 0.01 173093 -66.00% 31.76 40.53
Banco Itau Holding Financeira S.A. (ITUB) 0.01 1.20M -12.00% 8.62 10.68
Kilroy Realty Corporation (KRC) 0.01 191427 +2.00% 61.91 72.45
Laclede (LG) 0.01 113202 -6.00% 68.57 49.38
LaSalle Hotel Properties (LHO) 0.01 255657 +5.00% 25.35 38.02
Medical Properties Trust (MPW) 0.01 487039 +10.00% 13.01 13.91
Oge Energy 0.01 304095 +3.00% 28.67 0.00
Omega Healthcare Investors (OHI) 0.01 346500 +5.00% 35.28 38.61
Post Properties (PPS) 0.01 105180 +6.00% 59.81 55.21
Dr. Reddy's Laboratories (RDY) 0.01 169079 45.20 55.15
Raymond James Financial (RJF) 0.01 96381 +15.00% 47.67 57.98
Sovran Self Storage (SSS) 0.01 77165 +11.00% 117.78 88.95
Banco Bradesco SA (BBD) 0.01 1.48M +49.00% 7.45 10.81
IDA (IDA) 0.01 147191 -7.00% 74.57 59.75
World Fuel Services Corporation (INT) 0.01 102605 -13.00% 48.63 53.16
United States Steel Corporation (X) 0.01 299036 +38.00% 16.04 22.23
ALLETE (ALE) 0.01 129015 -7.00% 56.37 52.24
Bancolombia S.A. (CIB) 0.01 307292 -7.00% 34.00 36.73
Cleco Corporation (CNL) 0.01 171399 -7.00% 55.09 54.09
Equity Lifestyle Properties (ELS) 0.01 144884 +7.00% 72.73 52.68
Kinross Gold 0.01 2.65M +3.00% 3.42 0.00
NorthWestern Corporation (NWE) 0.01 136272 -7.00% 61.97 50.93
Corporate Office Properties Trust (OFC) 0.01 203695 +4.00% 26.20 28.77
Tanger Factory Outlet Centers (SKT) 0.01 189716 +4.00% 36.41 34.92
Tech Data Corporation (TECD) 0.01 76909 76.81 56.70
Westlake Chemical Corporation (WLK) 0.01 172576 +4.00% 46.30 66.20
Albemarle Corporation (ALB) 0.01 85890 +19.00% 63.88 54.36
PNM Resources (PNM) 0.01 250650 -7.00% 33.75 27.18
Sunstone Hotel Investors (SHO) 0.01 437356 +8.00% 14.03 16.17
Senior Housing Properties Trust (SNH) 0.01 551032 +5.00% 17.91 21.25
Taubman Centers (TCO) 0.01 125767 +7.00% 71.14 77.44
National Health Investors (NHI) 0.01 68904 +6.00% 66.16 67.79
Prospect Capital Corporation (PSEC) 0.01 701227 +26.00% 7.25 8.49
Eldorado Gold 0.01 1.47M +7.00% 3.17 0.00
Brandywine Realty Trust (BDN) 0.01 412118 +2.00% 14.01 14.84
CBL & Associates Properties (CBL) 0.01 385779 11.94 18.82
Yamana Gold 0.01 2.85M -5.00% 3.05 0.00
Equity One (EQY) 0.01 188866 +25.00% 28.71 25.87
Rackspace Hosting (RAX) 0.01 399138 21.59 51.20
DuPont Fabros Technology (DFT) 0.01 146592 +22.00% 40.64 31.04
Acadia Realty Trust (AKR) 0.01 139256 +6.00% 35.26 33.16
Ecopetrol S.A. (EC) 0.01 960962 8.57 13.84
Piedmont Office Realty Trust (PDM) 0.01 362358 -6.00% 20.27 17.72
Sun Communities (SUI) 0.01 113077 +16.00% 71.73 66.79
Qihoo 360 Technologies Co Lt 0.01 80500 75.71 0.00
Apollo Global Management 'a' 0.01 358848 +28.00% 17.12 0.00
Rlj Lodging Trust 0.01 296919 +3.00% 22.90 0.00
Ddr Corp stock 0.01 663873 +3.00% 17.79 0.00
Cubesmart 0.01 358591 +11.00% 33.29 0.00
Vantiv Inc Cl A 0.01 115954 53.98 0.00
Retail Properties Of America 0.01 540690 +2.00% 15.84 0.00
Turquoisehillres 0.01 3.11M +5.00% 2.57 0.00
Wp Carey 0.01 169079 +6.00% 62.33 0.00
Ryman Hospitality Pptys 0.01 100764 +2.00% 51.68 0.00
Epr Properties 0.01 144032 +9.00% 66.69 0.00
Sprint 0.01 3.51M 3.48 0.00
News Corp Class B cos 0.01 699652 +15.00% 13.25 0.00
Cdw 0.01 113815 41.67 0.00
Spirit Realty reit 0.01 865486 +13.00% 11.26 0.00
Murphy Usa 0.01 85903 -12.00% 61.41 0.00
American Homes 4 Rent-a reit 0.01 364348 +38.00% 15.88 0.00
Ambev Sa- 0.01 1.63M -6.00% 5.17 0.00
Columbia Ppty Tr 0.01 309777 +6.00% 21.93 0.00
Gaming & Leisure Pptys 0.01 162787 +8.00% 31.02 0.00
Antero Res 0.01 211402 +3.00% 24.87 0.00
Brixmor Prty 0.01 422620 +10.00% 25.59 0.00
Criteo Sa Ads 0.01 149219 -5.00% 40.06 0.00
Aramark Hldgs 0.01 160353 +21.00% 33.21 0.00
One Gas 0.01 155986 +2.00% 61.09 0.00
Jd 0.01 412800 26.54 0.00
Ishares Tr msci qatar etf 0.01 271924 19.82 0.00
Equity Commonwealth 0.01 300000 28.21 0.00
Liberty Broadband Cl C 0.01 215025 57.95 0.00
Education Rlty Tr New ret 0.01 129730 +37.00% 41.51 0.00
Liberty Broadband Corporation 0.01 82961 58.15 0.00
Dct Industrial Trust Inc reit usd.01 0.01 195769 +2.00% 39.47 0.00
Healthcare Tr Amer Inc cl a 0.01 273388 +16.00% 29.42 0.00
Store Capital Corp reit 0.01 201724 +87.00% 25.76 0.00
Urban Edge Pptys 0.01 188578 +14.00% 25.77 0.00
Apple Hospitality Reit 0.01 314058 +5.00% 19.86 0.00
Care Cap Properties 0.01 171327 -62.00% 26.82 0.00
Ryanair Holdings 0.01 75319 -2.00% 85.38 0.00
Gramercy Ppty Tr 0.01 850989 +9.00% 8.48 0.00
Forest City Realty Trust Inc Class A 0.01 443206 NEW 21.13 0.00
BP (BP) 0.00 2146 30.29 38.44
Compass Minerals International (CMP) 0.00 12822 70.60 92.05
Covanta Holding Corporation (CVA) 0.00 67704 -4.00% 16.82 20.95
Diamond Offshore Drilling (DO) 0.00 111226 -67.00% 21.68 26.52
Keryx Biopharmaceuticals (KERX) 0.00 24175 4.67 12.79
PHH Corporation (PHH) 0.00 111611 -16.00% 12.57 23.22
Stewart Information Services Corporation (STC) 0.00 3606 +14.00% 35.50 36.98
* America Movil Sab De Cv spon adr l shs 0.00 71517 +7.00% 15.53 0.00
AU Optronics (AUO) 0.00 3200 2.81 4.74
* Barrick Gold 0.00 240415 -3.00% 13.58 0.00
EXCO Resources (XCO) 0.00 23023 1.00 1.61
Melco Crown Entertainment (MPEL) 0.00 45779 -3.00% 16.52 21.14
Vimpel (VIP) 0.00 56103 4.26 5.41
Banco Santander (BSBR) 0.00 18488 4.65 4.35
Petroleo Brasileiro SA (PBR) 0.00 192675 +18.00% 5.83 5.36
Vale (VALE) 0.00 114751 +24.00% 4.21 6.09
Companhia Siderurgica Nacional (SID) 0.00 40712 1.97 1.61
Grupo Televisa, S.A. (TV) 0.00 4972 27.55 34.95
Sociedad Quimica y Minera (SQM) 0.00 14340 20.57 23.51
Gerdau SA (GGB) 0.00 53222 1.80 3.52
Petroleo Brasileiro SA (PBR.A) 0.00 340666 +36.00% 4.54 0.00
Owens Corning (OC) 0.00 61605 -17.00% 47.46 40.03
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 10317 10.47 11.95
Federal-Mogul Corporation (FDML) 0.00 7080 9.89 12.72
Boyd Gaming Corporation (BYD) 0.00 19697 +6.00% 20.71 14.25
Joy Global (JOYG) 0.00 91519 -77.00% 16.01 0.00
Denny's Corporation (DENN) 0.00 11896 -7.00% 10.17 11.24
iStar Financial (SFI) 0.00 22452 +33.00% 9.40 0.00
Seacor Holdings (CKH) 0.00 17151 -8.00% 54.36 69.15
EMCOR (EME) 0.00 42069 -15.00% 48.52 44.03
Genworth Financial (GNW) 0.00 1.50M -45.00% 2.73 7.13
MB Financial (MBFI) 0.00 15460 +7.00% 32.47 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 53391 -14.00% 13.46 20.65
Starwood Property Trust (STWD) 0.00 87527 -11.00% 19.01 23.57
First Citizens BancShares (FCNCA) 0.00 1513 +9.00% 253.14 243.60
First Financial Ban (FFBC) 0.00 14282 +8.00% 18.27 17.01
Two Harbors Investment (TWO) 0.00 178839 -7.00% 7.95 10.30
RLI (RLI) 0.00 21781 -14.00% 66.67 48.75
CVB Financial (CVBF) 0.00 23541 +5.00% 17.42 15.54
FTI Consulting (FCN) 0.00 37382 -10.00% 35.61 36.17
MGIC Investment (MTG) 0.00 74989 +15.00% 7.64 9.39
Interactive Brokers (IBKR) 0.00 4735 +33.00% 41.67 33.01
Safety Insurance (SAFT) 0.00 4081 +49.00% 57.34 58.05
SLM Corporation (SLM) 0.00 610825 -69.00% 6.36 9.06
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 700 -80.00% 82.86 78.77
Dick's Sporting Goods (DKS) 0.00 77886 +9.00% 46.83 56.47
Crocs (CROX) 0.00 16375 -5.00% 9.53 11.25
Seattle Genetics (SGEN) 0.00 7635 +27.00% 33.33 36.91
AMAG Pharmaceuticals (AMAG) 0.00 9492 +43.00% 23.28 52.58
Orexigen Therapeutics (OREX) 0.00 17851 0.56 7.14
Teva Pharmaceutical Industries (TEVA) 0.00 31217 -24.00% 53.50 57.77
XenoPort (XNPT) 0.00 11340 4.41 7.11
HSN (HSNI) 0.00 8607 +5.00% 52.02 66.23
Interval Leisure (IILG) 0.00 9070 +18.00% 14.22 26.45
Philippine Long Distance Telephone (PHI) 0.00 68987 -4.00% 43.25 69.41
RadNet (RDNT) 0.00 3817 4.98 8.64
Clean Harbors (CLH) 0.00 21661 -20.00% 49.27 54.84
KB Home (KBH) 0.00 24137 +16.00% 14.15 13.29
Scholastic Corporation (SCHL) 0.00 6650 +5.00% 37.59 35.62
Career Education (CECO) 0.00 12525 4.39 5.50
Acxiom Corporation (ACXM) 0.00 19057 +6.00% 21.60 18.94
American Eagle Outfitters (AEO) 0.00 160718 -15.00% 16.65 16.91
Avon Products (AVP) 0.00 771562 -8.00% 4.82 8.09
Bank of Hawaii Corporation (BOH) 0.00 20301 -15.00% 68.26 60.48
Blackbaud (BLKB) 0.00 10183 +8.00% 62.26 44.22
Carter's (CRI) 0.00 4879 +18.00% 105.60 88.77
Copart (CPRT) 0.00 14902 +28.00% 40.86 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 11037 -9.00% 152.65 150.50
Cullen/Frost Bankers (CFR) 0.00 24586 -11.00% 55.19 68.36
Curtiss-Wright (CW) 0.00 22726 +3.00% 75.86 71.17
Diebold Incorporated (DBD) 0.00 51499 -3.00% 28.81 34.00
Federated Investors (FII) 0.00 50022 -12.00% 28.92 33.52
Greif (GEF) 0.00 21133 -13.00% 33.00 36.08
Harsco Corporation (HSC) 0.00 65602 -26.00% 5.42 15.76
Hawaiian Electric Industries (HE) 0.00 77228 -9.00% 32.39 31.91
Heartland Express (HTLD) 0.00 11985 -4.00% 18.52 24.25
Hillenbrand (HI) 0.00 15194 -24.00% 30.27 30.01
IDEXX Laboratories (IDXX) 0.00 10007 -43.00% 78.21 149.73
Lincoln Electric Holdings (LECO) 0.00 24279 -6.00% 58.46 65.00
Lumber Liquidators Holdings (LL) 0.00 5890 +24.00% 12.90 32.88
Mercury General Corporation (MCY) 0.00 17486 -17.00% 55.63 54.21
Pitney Bowes (PBI) 0.00 189116 -24.00% 21.50 22.29
Power Integrations (POWI) 0.00 7088 +18.00% 49.66 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 261925 -10.00% 16.43 19.42
RPM International (RPM) 0.00 51123 -11.00% 47.32 47.86
Ritchie Bros. Auctioneers In 0.00 9177 +21.00% 27.13 0.00
Rollins (ROL) 0.00 13399 +15.00% 27.10 22.17
Ryder System (R) 0.00 39482 -84.00% 64.81 92.14
Sonoco Products Company (SON) 0.00 55254 -10.00% 48.50 44.25
Steelcase (SCS) 0.00 20471 +20.00% 15.00 17.89
Valspar Corporation (VAL) 0.00 26216 -10.00% 107.01 85.35
Ultra Petroleum (UPL) 0.00 32026 0.50 14.85
Watsco, Incorporated (WSO) 0.00 9587 -10.00% 134.78 117.82
Zebra Technologies (ZBRA) 0.00 5484 +17.00% 69.10 87.03
Buckle (BKE) 0.00 5581 34.04 48.55
SUPERVALU (SVU) 0.00 635640 -8.00% 5.77 10.71
Franklin Electric (FELE) 0.00 8919 32.40 36.04
Granite Construction (GVA) 0.00 26471 -21.00% 47.78 31.79
Itron (ITRI) 0.00 8644 -76.00% 41.65 35.27
KBR (KBR) 0.00 125578 -22.00% 15.50 14.89
Nu Skin Enterprises (NUS) 0.00 21947 +5.00% 38.34 54.92
Schnitzer Steel Industries (SCHN) 0.00 4861 19.13 15.89
Sensient Technologies Corporation (SXT) 0.00 23482 -13.00% 63.66 63.87
Simpson Manufacturing (SSD) 0.00 9411 +3.00% 37.83 35.70
Jack in the Box (JACK) 0.00 8824 -54.00% 63.64 95.10
Briggs & Stratton Corporation (BGG) 0.00 10955 +21.00% 23.92 19.47
CACI International (CACI) 0.00 20156 -10.00% 106.25 85.86
Gold Fields (GFI) 0.00 12379 3.96 3.73
Timken Company (TKR) 0.00 38128 -15.00% 33.40 42.21
Albany International (AIN) 0.00 5358 -3.00% 37.51 37.54
Cabot Corporation (CBT) 0.00 32898 +5.00% 48.39 43.85
Charles River Laboratories (CRL) 0.00 5264 +25.00% 75.98 78.58
Commercial Metals Company (CMC) 0.00 104541 -18.00% 16.93 14.51
SVB Financial (SIVB) 0.00 15763 -9.00% 102.07 124.11
TETRA Technologies (TTI) 0.00 14302 6.36 5.30
Affymetrix (AFFX) 0.00 12273 +8.00% 14.01 12.24
ABM Industries (ABM) 0.00 46031 -16.00% 32.62 29.12
Avid Technology (AVID) 0.00 6431 6.69 15.04
Entegris (ENTG) 0.00 27899 -67.00% 13.51 13.13
Nokia Corporation (NOK) 0.00 96540 NEW 5.91 7.66
Winnebago Industries (WGO) 0.00 7582 +12.00% 22.55 22.90
ACI Worldwide (ACIW) 0.00 29497 +9.00% 20.71 20.07
Blount International (BLT) 0.00 9647 +22.00% 9.95 14.24
CSG Systems International (CSGS) 0.00 8692 +15.00% 45.33 29.36
Waddell & Reed Financial (WDR) 0.00 36467 +57.00% 23.50 48.34
Regis Corporation (RGS) 0.00 10215 15.17 15.26
Rent-A-Center (RCII) 0.00 74230 -17.00% 15.87 26.85
Universal Corporation (UVV) 0.00 22708 -20.00% 57.09 45.24
Tuesday Morning Corporation (TUES) 0.00 6940 8.07 17.02
Cato Corporation (CATO) 0.00 6501 +23.00% 38.76 41.12
Ruby Tuesday (RT) 0.00 11368 5.28 6.21
Tidewater (TDW) 0.00 7420 -84.00% 6.60 23.70
Vishay Intertechnology (VSH) 0.00 134300 -14.00% 12.20 13.59
Intersil Corporation (ISIL) 0.00 30375 +4.00% 13.27 14.75
Manitowoc Company (MTW) 0.00 57421 -2.00% 4.21 19.75
AVX Corporation (AVX) 0.00 9856 +15.00% 12.48 14.48
Coherent (COHR) 0.00 5400 +5.00% 91.48 63.89
Invacare Corporation (IVC) 0.00 6216 +31.00% 13.19 18.87
JetBlue Airways Corporation (JBLU) 0.00 20391 +20.00% 21.12 17.12
LifePoint Hospitals (LPNT) 0.00 28335 -17.00% 69.10 72.25
BancorpSouth (BXS) 0.00 23504 -55.00% 21.49 22.36
Celestica 0.00 139984 -19.00% 11.08 0.00
Christopher & Banks Corporation (CBK) 0.00 6826 2.64 5.00
Cott 0.00 8702 +61.00% 13.90 0.00
Plantronics (PLT) 0.00 8564 -4.00% 38.90 54.22
Weight Watchers International (WTW) 0.00 3969 14.61 9.90
Barnes (B) 0.00 11061 +6.00% 35.17 38.70
La-Z-Boy Incorporated (LZB) 0.00 11596 -2.00% 26.99 25.42
SkyWest (SKYW) 0.00 7368 -5.00% 20.09 14.75
Tetra Tech (TTEK) 0.00 12012 -39.00% 29.80 24.49
Ethan Allen Interiors (ETH) 0.00 4200 +11.00% 31.67 26.57
Matthews International Corporation (MATW) 0.00 6611 +10.00% 51.43 47.02
Office Depot (ODP) 0.00 422218 -9.00% 7.09 9.28
Pier 1 Imports (PIR) 0.00 18341 -5.00% 7.03 12.41
Herman Miller (MLHR) 0.00 15577 +16.00% 30.93 27.53
AstraZeneca (AZN) 0.00 2139 28.05 64.92
DeVry (DV) 0.00 28090 -13.00% 17.31 35.10
Electronics For Imaging (EFII) 0.00 10218 +5.00% 42.08 39.56
Haemonetics Corporation (HAE) 0.00 11638 +6.00% 34.71 43.56
PAREXEL International Corporation (PRXL) 0.00 14305 +10.00% 62.53 65.50
Cabela's Incorporated (CAB) 0.00 15912 -86.00% 48.70 56.20
Cadence Design Systems (CDNS) 0.00 34982 -17.00% 23.58 17.85
Crane (CR) 0.00 16151 -2.00% 53.91 63.91
WellCare Health Plans (WCG) 0.00 34878 -13.00% 92.64 88.95
ADTRAN (ADTN) 0.00 11257 -5.00% 20.25 20.16
Sonic Corporation (SONC) 0.00 12678 +13.00% 35.02 31.95
Mercury Computer Systems (MRCY) 0.00 5641 -9.00% 20.21 15.64
United States Cellular Corporation (USM) 0.00 803 +4.00% 55.56 35.27
Forward Air Corporation (FWRD) 0.00 7158 45.12 53.02
Ultratech (UTEK) 0.00 5043 22.21 17.37
CIBER (CBR) 0.00 14842 2.09 3.88
Casey's General Stores (CASY) 0.00 24896 -12.00% 113.33 86.89
Photronics (PLAB) 0.00 9150 10.38 8.25
PerkinElmer (PKI) 0.00 44381 -61.00% 49.54 46.52
Progress Software Corporation (PRGS) 0.00 14009 +22.00% 23.70 26.32
Integrated Device Technology (IDTI) 0.00 36601 +11.00% 20.48 19.98
American Financial (AFG) 0.00 49419 -17.00% 70.42 62.49
Horace Mann Educators Corporation (HMN) 0.00 10666 +32.00% 31.78 32.77
Federal Signal Corporation (FSS) 0.00 15564 +20.00% 13.24 14.75
Callaway Golf Company (ELY) 0.00 12987 +10.00% 9.16 8.55
MSC Industrial Direct (MSM) 0.00 18168 -7.00% 76.24 71.20
Olin Corporation (OLN) 0.00 78887 -8.00% 17.37 29.13
Convergys Corporation (CVG) 0.00 51461 -5.00% 27.87 21.27
Lancaster Colony (LANC) 0.00 4948 +11.00% 111.28 87.41
STAAR Surgical Company (STAA) 0.00 5959 7.38 7.13
Wolverine World Wide (WWW) 0.00 40396 -6.00% 18.58 29.85
Shoe Carnival (SCVL) 0.00 2634 -8.00% 26.96 24.51
Sotheby's (BID) 0.00 15838 +16.00% 26.87 40.57
Universal Electronics (UEIC) 0.00 2647 +12.00% 62.33 55.63
Williams-Sonoma (WSM) 0.00 25569 -11.00% 54.83 80.32
Mentor Graphics Corporation (MENT) 0.00 26005 +10.00% 20.20 23.14
Domtar 0.00 57553 -14.00% 40.53 0.00
GlaxoSmithKline (GSK) 0.00 5250 40.57 45.62
PT Telekomunikasi Indonesia (TLK) 0.00 4338 50.95 44.12
Ultrapar Participacoes SA (UGP) 0.00 27627 +10.00% 19.26 18.27
John Wiley & Sons (JW.A) 0.00 16145 -2.00% 48.74 0.00
Apollo (APOL) 0.00 155213 +36.00% 8.24 26.16
White Mountains Insurance Gp 0.00 245 +7.00% 777.78 0.00
First Midwest Ban (FMBI) 0.00 18799 +7.00% 18.03 17.16
iShares S&P; 500 Index (IVV) 0.00 1813 -27.00% 206.84 205.96
Shinhan Financial (SHG) 0.00 14375 35.20 36.82
KB Financial (KB) 0.00 13421 27.64 32.46
Echostar Corporation (SATS) 0.00 16278 -16.00% 44.27 50.33
Shire (SHPGY) 0.00 6802 NEW 172.01 0.00
VCA Antech (WOOF) 0.00 26357 -63.00% 57.74 52.20
MBIA (MBI) 0.00 146941 +24.00% 8.90 9.06
Dillard's (DDS) 0.00 13680 -15.00% 85.29 130.44
Lazard Ltd-cl A shs a 0.00 7889 +34.00% 38.10 0.00
Lexmark International (LXK) 0.00 40501 -12.00% 33.33 38.67
Grupo Aeroportuario del Pacifi (PAC) 0.00 4152 +18.00% 88.87 60.83
Anheuser-Busch InBev NV (BUD) 0.00 9515 NEW 124.65 120.72
Brown-Forman Corporation (BF.A) 0.00 394 +22.00% 111.11 0.00
Pool Corporation (POOL) 0.00 10901 +27.00% 87.77 67.65
Cohen & Steers (CNS) 0.00 3383 -5.00% 39.02 40.39
Valley National Ban (VLY) 0.00 172650 -9.00% 9.54 9.40
International Speedway Corporation (ISCA) 0.00 8423 +31.00% 37.12 30.38
Abercrombie & Fitch (ANF) 0.00 74353 -12.00% 31.52 21.19
Ban (TBBK) 0.00 6128 5.71 8.97
Prestige Brands Holdings (PBH) 0.00 11412 +7.00% 53.01 38.46
Via (VIA) 0.00 27 NEW 37.04 69.40
USG Corporation (USG) 0.00 6707 -91.00% 26.67 27.52
National Beverage (FIZZ) 0.00 2628 42.62 21.47
Tupperware Brands Corporation (TUP) 0.00 19529 -9.00% 58.11 66.12
Tootsie Roll Industries (TR) 0.00 6300 +21.00% 34.48 32.06
Franklin Covey (FC) 0.00 1533 -26.00% 17.61 17.50
Sturm, Ruger & Company (RGR) 0.00 5092 +22.00% 68.93 52.21
Deluxe Corporation (DLX) 0.00 24705 -5.00% 62.50 63.87
FactSet Research Systems (FDS) 0.00 5055 +11.00% 151.33 150.33
Franklin Street Properties (FSP) 0.00 195186 +22.00% 10.53 12.25
Penn National Gaming (PENN) 0.00 20613 +22.00% 16.59 15.99
American Woodmark Corporation (AMWD) 0.00 2159 -6.00% 72.72 51.90
Encore Capital (ECPG) 0.00 5315 -4.00% 25.02 39.94
HFF (HF) 0.00 10006 +31.00% 27.48 34.34
Isle of Capri Casinos (ISLE) 0.00 2612 NEW 13.78 13.25
Pinnacle Entertainment (PNK) 0.00 13952 +14.00% 35.19 33.38
Hilltop Holdings (HTH) 0.00 16293 +5.00% 18.78 19.40
Knight Transportation (KNX) 0.00 16292 +45.00% 26.21 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 3542 11.01 12.65
WESCO International (WCC) 0.00 30411 -12.00% 54.79 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1295 +50.00% 162.16 104.69
ProAssurance Corporation (PRA) 0.00 21714 -17.00% 50.63 44.85
Regal Entertainment (RGC) 0.00 50176 -14.00% 21.23 22.28
Service Corporation International (SCI) 0.00 69594 -8.00% 24.70 25.12
Hovnanian Enterprises (HOV) 0.00 16853 1.54 3.45
Krispy Kreme Doughnuts (KKD) 0.00 15460 +27.00% 15.46 20.38
Balchem Corporation (BCPC) 0.00 7061 +13.00% 62.03 55.89
Scientific Games (SGMS) 0.00 10168 9.34 13.79
II-VI (IIVI) 0.00 14831 +20.00% 21.51 17.53
Churchill Downs (CHDN) 0.00 2819 +6.00% 147.22 109.40
Ascent Media Corporation (ASCMA) 0.00 2034 14.26 42.18
Cumulus Media (CMLS) 0.00 25777 0.50 2.96
Eagle Materials (EXP) 0.00 16111 -22.00% 70.07 81.98
eHealth (EHTH) 0.00 2982 9.39 9.17
FLIR Systems (FLIR) 0.00 113952 +11.00% 32.96 31.23
Grand Canyon Education (LOPE) 0.00 10049 +7.00% 42.39 44.23
Live Nation Entertainment (LYV) 0.00 72698 -55.00% 22.30 25.19
Strayer Education (STRA) 0.00 2027 +27.00% 48.35 59.36
Beacon Roofing Supply (BECN) 0.00 13725 -32.00% 41.28 27.51
TrueBlue (TBI) 0.00 9274 +6.00% 26.09 22.67
Janus Capital (JNS) 0.00 85631 -4.00% 14.60 15.98
Papa John's Int'l (PZZA) 0.00 6168 +4.00% 54.47 60.42
St. Joe Company (JOE) 0.00 14526 -6.00% 16.87 16.83
Astoria Financial Corporation (AF) 0.00 22059 -60.00% 15.91 12.60
CoStar (CSGP) 0.00 2238 +21.00% 185.19 190.13
Big Lots (BIG) 0.00 56421 -9.00% 45.38 50.09
Dynex Capital (DX) 0.00 7651 6.67 8.12
Empire District Electric Company (EDE) 0.00 112093 -10.00% 33.05 23.87
East West Ban (EWBC) 0.00 40915 -13.00% 32.44 40.15
WABCO Holdings (WBC) 0.00 32324 +29.00% 107.21 114.66
Mueller Industries (MLI) 0.00 12169 29.42 33.97
GATX Corporation (GMT) 0.00 18360 -7.00% 47.31 56.17
Solar Cap 0.00 82320 +26.00% 17.27 0.00
ViaSat (VSAT) 0.00 10143 +19.00% 73.45 63.02
PDL BioPharma (PDLI) 0.00 153167 -8.00% 3.36 7.02
OMNOVA Solutions (OMN) 0.00 7744 5.55 7.59
Baldwin & Lyons (BWINB) 0.00 1527 24.89 23.30
NewMarket Corporation (NEU) 0.00 2913 -8.00% 395.65 459.84
Overstock (OSTK) 0.00 1489 14.78 23.40
Patterson-UTI Energy (PTEN) 0.00 109702 -12.00% 17.64 17.00
Methanex 0.00 66967 +21.00% 32.15 0.00
American National Insurance Company (ANAT) 0.00 761 +2.00% 111.11 96.02
51job (JOBS) 0.00 5600 31.07 33.51
Aptar (ATR) 0.00 22811 -9.00% 78.41 63.62
Credit Acceptance (CACC) 0.00 689 +36.00% 166.67 189.40
Drew Industries (DW) 0.00 5690 +3.00% 64.15 59.24
Fifth Street Finance (FSC) 0.00 294105 +26.00% 5.03 7.07
HDFC Bank (HDB) 0.00 22405 +5.00% 61.64 60.17
IDEX Corporation (IEX) 0.00 23997 -12.00% 82.95 74.18
Primerica (PRI) 0.00 29711 -15.00% 44.48 51.13
TCF Financial Corporation (TCB) 0.00 89196 -4.00% 12.24 15.56
Thor Industries (THO) 0.00 18577 -3.00% 63.69 60.64
Ultimate Software (ULTI) 0.00 3134 +16.00% 193.33 162.96
Kaiser Aluminum (KALU) 0.00 3765 -4.00% 84.99 75.34
Sina Corporation 0.00 17733 -5.00% 47.37 0.00
Gra (GGG) 0.00 13764 +45.00% 83.88 72.96
InnerWorkings (INWK) 0.00 4939 7.90 6.26
MercadoLibre (MELI) 0.00 5244 +36.00% 117.85 124.22
Penske Automotive (PAG) 0.00 31010 -19.00% 37.83 48.36
Southwestern Energy Company (SWN) 0.00 420689 -75.00% 8.09 21.94
Aaron's (AAN.A) 0.00 47137 -37.00% 25.16 0.00
Sears Holdings Corporation (SHLD) 0.00 90171 -28.00% 15.33 37.14
World Acceptance (WRLD) 0.00 1203 38.24 82.60
Kennametal (KMT) 0.00 42337 -19.00% 22.50 32.91
Monster Worldwide (MWW) 0.00 12964 3.24 6.47
Resources Connection (RECN) 0.00 7322 -5.00% 15.71 17.00
Arctic Cat (ACAT) 0.00 2439 16.81 37.55
Contango Oil & Gas Company (MCF) 0.00 2553 11.75 21.86
Lennar Corporation (LEN.B) 0.00 3567 NEW 38.69 0.00
Bank of the Ozarks (OZRK) 0.00 19720 +14.00% 41.83 36.25
Nelnet (NNI) 0.00 3460 +14.00% 39.88 45.77
Sohu (SOHU) 0.00 11891 -16.00% 49.53 52.51
Umpqua Holdings Corporation (UMPQ) 0.00 105370 +38.00% 15.83 16.43
Meredith Corporation (MDP) 0.00 17994 -2.00% 47.72 52.66
CNA Financial Corporation (CNA) 0.00 91817 32.18 40.44
Whiting Petroleum Corporation (WLL) 0.00 247642 -66.00% 7.98 37.80
Domino's Pizza (DPZ) 0.00 5490 +21.00% 131.94 98.89
Gladstone Commercial Corporation (GOOD) 0.00 4697 16.39 17.99
Carlisle Companies (CSL) 0.00 19945 -3.00% 99.66 91.27
Trex Company (TREX) 0.00 7437 -3.00% 47.60 50.21
National Presto Industries (NPK) 0.00 820 -10.00% 84.15 56.92
New York Times Company (NYT) 0.00 32156 12.40 13.23
Gladstone Capital Corporation (GLAD) 0.00 46532 +28.00% 7.46 8.69
Universal Technical Institute (UTI) 0.00 3882 4.12 9.61
Blue Nile (NILE) 0.00 2089 -11.00% 25.85 28.98
Hub (HUBG) 0.00 20843 -14.00% 41.27 39.98
Landstar System (LSTR) 0.00 16041 +25.00% 64.45 67.86
Lannett Company (LCI) 0.00 6620 +4.00% 17.67 64.05
TeleTech Holdings (TTEC) 0.00 3169 +24.00% 28.08 23.23
Investment Technology (ITG) 0.00 7092 +7.00% 22.28 23.52
CDI (CDI) 0.00 1936 6.71 14.20
Toro Company (TTC) 0.00 6414 +20.00% 86.02 66.03
NACCO Industries (NC) 0.00 825 -11.00% 56.97 53.15
Donaldson Company (DCI) 0.00 44645 -8.00% 31.88 37.30
Kimball International (KBALB) 0.00 6672 +25.00% 11.69 17.98
PICO Holdings (PICO) 0.00 4272 9.83 17.17
Sinclair Broadcast (SBGI) 0.00 14770 +4.00% 30.60 26.27
Fair Isaac Corporation (FICO) 0.00 7693 +16.00% 105.95 82.81
Choice Hotels International (CHH) 0.00 2391 +3.00% 55.56 62.21
G&K; Services (GKSR) 0.00 4793 +16.00% 73.23 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 9473 +15.00% 30.40 23.26
Ashford Hospitality Trust (AHT) 0.00 184886 +11.00% 6.36 9.63
Entravision Communication (EVC) 0.00 10785 7.51 6.39
Gray Television (GTN) 0.00 9143 +26.00% 11.59 13.15
Nexstar Broadcasting (NXST) 0.00 7937 +25.00% 43.85 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 292091 +12.00% 8.21 10.50
Avis Budget (CAR) 0.00 89935 -13.00% 27.42 59.56
Entercom Communications (ETM) 0.00 4732 10.57 11.56
ACCO Brands Corporation (ABD) 0.00 15792 -5.00% 8.93 0.00
Take-Two Interactive Software (TTWO) 0.00 18399 -26.00% 37.34 24.53
Libbey (LBY) 0.00 3156 18.69 36.76
W.R. Grace & Co. (GRA) 0.00 35100 +97.00% 71.25 96.83
Radian (RDN) 0.00 43015 +10.00% 12.37 16.13
Financial Institutions (FISI) 0.00 2637 29.20 22.82
FreightCar America (RAIL) 0.00 2116 15.60 28.94
Mercantile Bank (MBWM) 0.00 2698 22.61 19.05
New Oriental Education & Tech (EDU) 0.00 113900 +13.00% 35.00 20.52
Aspen Insurance Holdings Ltd shs 0.00 38236 -16.00% 47.80 0.00
Atmel Corporation (ATML) 0.00 41772 +18.00% 8.10 8.60
Employers Holdings (EIG) 0.00 9056 +33.00% 28.27 24.29
Genes (GCO) 0.00 16744 +22.00% 71.67 72.60
Advanced Micro Devices (AMD) 0.00 717668 -10.00% 2.86 2.92
MAXIMUS (MMS) 0.00 15906 +12.00% 52.58 61.29
Mueller Water Products (MWA) 0.00 36545 +13.00% 9.88 9.15
Titan International (TWI) 0.00 6497 -31.00% 5.54 10.15
Endurance Specialty Hldgs Lt shs 0.00 25883 -10.00% 65.29 0.00
Griffon Corporation (GFF) 0.00 5839 +4.00% 15.41 16.02
McGrath Rent (MGRC) 0.00 5090 +14.00% 25.34 31.02
Amkor Technology (AMKR) 0.00 163513 -11.00% 5.88 9.42
Magellan Health Services (MGLN) 0.00 20255 -11.00% 67.95 65.27
BOK Financial Corporation (BOKF) 0.00 2373 +3.00% 55.56 60.27
Hawaiian Holdings (HA) 0.00 7075 +8.00% 47.35 18.95
Quanta Services (PWR) 0.00 180731 -3.00% 22.56 28.12
SeaChange International (SEAC) 0.00 6352 5.51 7.40
Teekay Shipping Marshall Isl 0.00 24842 -18.00% 8.47 0.00
Brinker International (EAT) 0.00 26905 -5.00% 45.99 58.33
Darling International (DAR) 0.00 40633 -20.00% 13.12 14.51
Quantum Corporation (QTM) 0.00 41026 0.61 1.66
CONSOL Energy (CNX) 0.00 182120 -80.00% 11.29 27.80
ON Semiconductor (ONNN) 0.00 146146 -13.00% 9.54 12.68
Texas Capital Bancshares (TCBI) 0.00 10534 +15.00% 38.16 49.51
AMN Healthcare Services (AHS) 0.00 11510 +6.00% 33.71 21.00
American Software (AMSWA) 0.00 4520 8.85 9.44
Louisiana-Pacific Corporation (LPX) 0.00 33980 +4.00% 17.04 15.66
Stage Stores (SSI) 0.00 4678 7.91 22.13
Barnes & Noble (BKS) 0.00 62718 -11.00% 12.34 22.97
Tenne (TEN) 0.00 41879 -16.00% 51.79 55.28
Silgan Holdings (SLGN) 0.00 15547 -8.00% 53.23 58.86
CNinsure (CISG) 0.00 6900 7.97 8.48
Grupo Aeroportuario del Sureste (ASR) 0.00 8489 +5.00% 150.55 126.55
Dolby Laboratories (DLB) 0.00 4744 +35.00% 39.68 38.31
First Horizon National Corporation (FHN) 0.00 98758 -8.00% 13.06 14.38
NutriSystem (NTRI) 0.00 4016 -6.00% 20.42 18.95
PharMerica Corporation (PMC) 0.00 5733 -4.00% 21.80 26.28
WNS (WNS) 0.00 9600 30.62 23.92
Allscripts Healthcare Solutions (MDRX) 0.00 99651 +19.00% 13.18 11.88
Array BioPharma (ARRY) 0.00 23211 -9.00% 3.02 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 69288 2.25 3.77
Eaton Vance (EV) 0.00 94016 +13.00% 33.55 41.74
Webster Financial Corporation (WBS) 0.00 50808 35.98 35.35
Advanced Energy Industries (AEIS) 0.00 10619 +26.00% 34.84 25.20
American Axle & Manufact. Holdings (AXL) 0.00 19819 -18.00% 15.36 24.36
American Vanguard (AVD) 0.00 5547 +31.00% 15.86 10.04
Amtrust Financial Services (AFSI) 0.00 5545 +107.00% 24.15 55.19
BGC Partners (BGCP) 0.00 40546 +21.00% 9.08 8.57
Boston Private Financial Holdings (BPFH) 0.00 23542 +37.00% 11.47 12.24
Brooks Automation (BRKS) 0.00 11931 -4.00% 10.48 11.50
Brunswick Corporation (BC) 0.00 25511 -6.00% 48.08 52.20
Companhia de Saneamento Basi (SBS) 0.00 89696 -72.00% 6.60 5.10
Cincinnati Bell (CBB) 0.00 45757 -3.00% 3.89 3.46
Clean Energy Fuels (CLNE) 0.00 10258 3.02 5.23
Cogent Communications (CCOI) 0.00 10419 +2.00% 38.87 34.60
Companhia Paranaense de Energia (ELP) 0.00 10801 7.87 10.11
Compass Diversified Holdings (CODI) 0.00 109155 +30.00% 15.62 16.27
CTS Corporation (CTS) 0.00 6349 -4.00% 15.75 17.26
DineEquity (DIN) 0.00 3821 +12.00% 93.17 104.27
Dycom Industries (DY) 0.00 7450 +11.00% 64.16 43.91
ESCO Technologies (ESE) 0.00 5600 -3.00% 38.75 38.71
Fairchild Semiconductor International (FCS) 0.00 92792 -13.00% 20.04 17.85
FBL Financial (FFG) 0.00 2562 61.28 58.48
Ferro Corporation (FOE) 0.00 19360 +26.00% 11.88 12.54
Graphic Packaging Holding Company (GPK) 0.00 124554 -14.00% 12.79 14.30
Harte-Hanks (HHS) 0.00 9188 2.61 7.43
Impax Laboratories (IPXL) 0.00 15722 +10.00% 31.93 42.51
Insight Enterprises (NSIT) 0.00 42158 -19.00% 28.57 26.58
InterNAP Network Services (INAP) 0.00 10229 2.74 9.71
Alere (ALR) 0.00 31860 -5.00% 50.74 47.27
Jones Lang LaSalle Incorporated (JLL) 0.00 32851 +14.00% 117.48 155.46
Kadant (KAI) 0.00 2002 +21.00% 45.45 46.38
KapStone Paper and Packaging (KS) 0.00 19846 +20.00% 13.60 31.46
Kelly Services (KELYA) 0.00 4607 +14.00% 18.67 16.91
Kindred Healthcare (KND) 0.00 95674 -9.00% 12.35 20.72
Kulicke and Soffa Industries (KLIC) 0.00 4277 +43.00% 11.22 15.85
Lindsay Corporation (LNN) 0.00 2827 +19.00% 72.52 78.11
Loral Space & Communications (LORL) 0.00 3272 +31.00% 35.76 71.17
Meritage Homes Corporation (MTH) 0.00 9682 +18.00% 36.05 42.65
Microsemi Corporation (MSCC) 0.00 27534 +44.00% 38.24 33.00
National HealthCare Corporation (NHC) 0.00 1683 -5.00% 61.79 62.48
Newpark Resources (NR) 0.00 15456 4.33 9.28
Newport Corporation (NEWP) 0.00 5594 23.06 19.01
NewStar Financial (NEWS) 0.00 3172 8.83 10.03
Old National Ban (ONB) 0.00 26069 +18.00% 12.24 13.83
Orion Marine (ORN) 0.00 5059 5.34 8.95
Osiris Therapeutics (OSIR) 0.00 3629 5.51 17.13
Owens-Illinois (OI) 0.00 150033 -78.00% 15.92 23.29
RPC (RES) 0.00 5402 +95.00% 13.89 12.53
Rudolph Technologies (RTEC) 0.00 5620 -10.00% 13.52 12.34
Sanderson Farms (SAFM) 0.00 4892 +3.00% 89.53 78.54
Saia (SAIA) 0.00 5706 +13.00% 28.04 45.03
Select Comfort (SCSS) 0.00 12569 +11.00% 19.49 32.63
Sonic Automotive (SAH) 0.00 41998 -10.00% 18.67 23.25
Steel Dynamics (STLD) 0.00 135171 -17.00% 22.48 17.52
Syntel (SYNT) 0.00 6921 +8.00% 50.14 49.26
TICC Capital (TICC) 0.00 117861 +26.00% 4.80 7.42
Tesco Corporation (TESO) 0.00 6621 8.76 11.12
Tutor Perini Corporation (TPC) 0.00 37797 -27.00% 15.35 20.69
W&T; Offshore (WTI) 0.00 6580 2.28 5.65
Wabash National Corporation (WNC) 0.00 9273 -8.00% 13.26 14.35
Western Alliance Bancorporation (WAL) 0.00 19072 +7.00% 33.71 29.10
ABIOMED (ABMD) 0.00 10015 +25.00% 94.54 58.77
AEP Industries (AEPI) 0.00 589 +75.00% 66.21 49.22
AeroVironment (AVAV) 0.00 2870 28.57 25.59
Amedisys (AMED) 0.00 8493 +19.00% 48.04 27.88
AMER (UHAL) 0.00 5257 333.33 311.63
American Equity Investment Life Holding (AEL) 0.00 39761 -23.00% 16.70 28.29
Andersons (ANDE) 0.00 25254 +8.00% 31.07 39.30
AngioDynamics (ANGO) 0.00 3721 12.09 17.60
Apogee Enterprises (APOG) 0.00 7146 +18.00% 43.80 42.50
Black Hills Corporation (BKH) 0.00 33225 60.29 48.03
Brookline Ban (BRKL) 0.00 11953 +14.00% 11.04 9.57
Calamos Asset Management (CLMS) 0.00 3230 8.67 12.54
Cantel Medical (CMN) 0.00 7332 +11.00% 70.92 44.35
Cash America International (CSH) 0.00 5266 +28.00% 38.93 23.58
Century Aluminum Company (CENX) 0.00 9201 7.17 15.15
China Biologic Products (CBPO) 0.00 1701 +88.00% 114.64 81.57
CIRCOR International (CIR) 0.00 3494 +17.00% 46.65 53.06
Cliffs Natural Resources (CLF) 0.00 46791 -93.00% 3.01 5.38
Cohu (COHU) 0.00 4671 12.20 11.03
Community Health Systems (CYH) 0.00 123717 +7.00% 18.50 49.70
Cross Country Healthcare (CCRN) 0.00 6312 +24.00% 11.88 10.99
Cypress Semiconductor Corporation (CY) 0.00 35261 +21.00% 8.67 15.52
DepoMed (DEPO) 0.00 15110 +29.00% 13.96 24.18
DSW (DSW) 0.00 18531 -19.00% 27.45 37.15
E.W. Scripps Company (SSP) 0.00 8686 +4.00% 15.77 24.22
Elizabeth Arden (RDEN) 0.00 1871 8.02 16.21
Perry Ellis International (PERY) 0.00 1623 19.10 22.23
EnerSys (ENS) 0.00 21179 -4.00% 56.00 63.83
Evercore Partners (EVR) 0.00 8211 +8.00% 52.00 50.69
Exar Corporation (EXAR) 0.00 7307 5.61 10.65
EZ (EZPW) 0.00 9407 2.98 10.34
Gamco Investors (GBL) 0.00 1137 36.94 74.09
Gibraltar Industries (ROCK) 0.00 4505 -7.00% 28.19 13.71
Great Southern Ban (GSBC) 0.00 1768 37.33 36.81
Haverty Furniture Companies (HVT) 0.00 3989 +28.00% 21.56 23.53
Hecla Mining Company (HL) 0.00 87798 +27.00% 2.85 2.65
Huntsman Corporation (HUN) 0.00 128924 -6.00% 13.27 21.77
Innospec (IOSP) 0.00 5714 +15.00% 43.58 43.21
International Bancshares Corporation (IBOC) 0.00 14597 24.42 24.62
Iridium Communications (IRDM) 0.00 11965 7.77 9.57
iShares Russell 1000 Index (IWB) 0.00 18780 NEW 114.22 114.60
Key Energy Services (KEG) 0.00 18689 0.37 1.71
Kirkland's (KIRK) 0.00 2732 17.20 23.64
Korn/Ferry International (KFY) 0.00 11999 +22.00% 28.34 29.96
Littelfuse (LFUS) 0.00 4914 +9.00% 123.12 94.91
Macquarie Infrastructure Company (MIC) 0.00 171 NEW 70.18 79.37
ManTech International Corporation (MANT) 0.00 4654 +34.00% 32.23 32.09
MarineMax (HZO) 0.00 4878 +28.00% 19.48 25.59
Medicines Company (MDCO) 0.00 14883 +9.00% 31.24 27.02
Medifast (MED) 0.00 2516 30.21 30.70
Methode Electronics (MEI) 0.00 9033 -2.00% 29.12 44.40
Minerals Technologies (MTX) 0.00 9282 +18.00% 56.62 68.96
MKS Instruments (MKSI) 0.00 12624 +23.00% 37.31 34.42
Myers Industries (MYE) 0.00 4151 13.01 18.73
Neenah Paper (NP) 0.00 2306 -4.00% 63.75 59.20
Northwest Pipe Company (NWPX) 0.00 1703 9.40 21.42
On Assignment (ASGN) 0.00 10973 +8.00% 36.64 37.29
Oshkosh Corporation (OSK) 0.00 46075 -13.00% 40.87 46.24
PennantPark Investment (PNNT) 0.00 141549 +26.00% 6.04 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 132490 +8.00% 22.02 21.82
Perficient (PRFT) 0.00 10826 +50.00% 21.80 19.45
PHI (PHIIK) 0.00 2312 18.17 30.46
PolyOne Corporation (POL) 0.00 40390 -5.00% 30.37 38.59
Prosperity Bancshares (PRSP) 0.00 30525 -8.00% 46.40 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 19515 -16.00% 62.92 75.76
Reliance Steel & Aluminum (RS) 0.00 50853 -14.00% 69.15 55.64
Rex Energy Corporation (REXX) 0.00 6994 0.86 4.01
Silicon Graphics International (SGI) 0.00 6693 7.02 8.65
Stillwater Mining Company (SWC) 0.00 30501 +18.00% 10.72 13.10
Synaptics, Incorporated (SYNA) 0.00 9445 +10.00% 80.03 80.76
Synta Pharmaceuticals (SNTA) 0.00 11394 0.26 2.44
TowneBank (TOWN) 0.00 7648 +20.00% 19.35 15.72
Universal Display Corporation (PANL) 0.00 9102 54.05 2.86
Universal Forest Products (UFPI) 0.00 4368 +2.00% 84.71 51.44
Virtusa Corporation (VRTU) 0.00 7003 +9.00% 37.27 38.54
Western Refining (WNR) 0.00 49490 -10.00% 29.21 45.85
World Wrestling Entertainment (WWE) 0.00 4871 -6.00% 17.66 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 3458 -4.00% 41.64 45.29
Asbury Automotive (ABG) 0.00 14934 -4.00% 59.89 75.23
Almost Family (AFAM) 0.00 337 +90.00% 35.61 37.31
Air Methods Corporation (AIRM) 0.00 8910 +2.00% 35.91 50.09
Align Technology (ALGN) 0.00 7195 +25.00% 72.58 57.05
Albany Molecular Research (AMRI) 0.00 4224 15.39 17.89
AmSurg (AMSG) 0.00 14885 -5.00% 74.50 60.82
American Railcar Industries (ARII) 0.00 1387 41.10 48.26
Atlantic Tele-Network (ATNI) 0.00 2308 +31.00% 76.26 64.40
Atrion Corporation (ATRI) 0.00 214 -8.00% 387.85 325.05
Air Transport Services (ATSG) 0.00 9105 -5.00% 15.27 8.90
Actuant Corporation (ATU) 0.00 14420 +20.00% 24.69 24.35
Atwood Oceanics (ATW) 0.00 62820 -2.00% 9.13 28.96
Armstrong World Industries (AWI) 0.00 53139 -25.00% 48.41 54.61
Bill Barrett Corporation (BBG) 0.00 8967 -87.00% 6.13 8.46
Black Box Corporation (BBOX) 0.00 2891 14.18 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 10906 2.75 9.56
Benchmark Electronics (BHE) 0.00 54722 -17.00% 23.16 23.00
Bio-Rad Laboratories (BIO) 0.00 8696 -14.00% 136.59 133.91
BioScrip (BIOS) 0.00 12461 2.17 3.66
Brady Corporation (BRC) 0.00 10238 27.06 25.99
Bruker Corporation (BRKR) 0.00 8125 +26.00% 28.67 18.90
Camden National Corporation (CAC) 0.00 1249 41.63 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 11970 +4.00% 53.14 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 21877 +31.00% 13.90 30.87
Community Bank System (CBU) 0.00 9019 +8.00% 38.36 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 5569 -2.00% 41.12 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 20356 -87.00% 5.80 4.37
Cedar Shopping Centers (CDR) 0.00 159544 +7.00% 7.11 7.15
Cardinal Financial Corporation (CFNL) 0.00 4736 20.48 19.05
Celadon (CGI) 0.00 3874 10.84 24.96
Cognex Corporation (CGNX) 0.00 8893 +35.00% 38.89 46.41
Chemed Corp Com Stk 0.00 3571 +8.00% 135.82 0.00
Chico's FAS (CHS) 0.00 75502 -10.00% 13.19 17.91
Checkpoint Systems (CKP) 0.00 8071 +35.00% 10.28 10.80
Columbus McKinnon (CMCO) 0.00 2954 15.91 24.39
Comtech Telecomm (CMTL) 0.00 3039 +9.00% 23.69 30.97
Cinemark Holdings (CNK) 0.00 51138 -9.00% 35.88 40.54
Consolidated Communications Holdings (CNSL) 0.00 12449 +9.00% 25.70 20.83
Columbia Sportswear Company (COLM) 0.00 5866 +5.00% 60.69 56.59
Core-Mark Holding Company (CORE) 0.00 6663 -29.00% 82.89 58.67
CPFL Energia S.A. (CPL) 0.00 4472 -11.00% 10.96 11.14
America's Car-Mart (CRMT) 0.00 1516 25.73 52.41
CARBO Ceramics (CRR) 0.00 3411 14.95 34.03
Cirrus Logic (CRUS) 0.00 14179 +11.00% 36.53 33.06
Carrizo Oil & Gas (CRZO) 0.00 12010 +11.00% 31.14 46.90
Canadian Solar (CSIQ) 0.00 3689 +132.00% 19.25 32.34
Cooper Tire & Rubber Company (CTB) 0.00 50974 -17.00% 36.76 38.00
CVR Energy (CVI) 0.00 1033 +3.00% 27.78 38.69
Clayton Williams Energy (CWEI) 0.00 816 8.58 44.13
Daktronics (DAKT) 0.00 7174 7.95 9.99
Dime Community Bancshares (DCOM) 0.00 5471 17.91 15.18
Delhaize (DEG) 0.00 284 24.65 22.14
Digi International (DGII) 0.00 4804 8.74 10.06
Diodes Incorporated (DIOD) 0.00 8126 +11.00% 20.06 28.96
Delek US Holdings (DK) 0.00 52027 -11.00% 15.14 36.26
Dorman Products (DORM) 0.00 6733 +12.00% 54.51 46.45
Dril-Quip (DRQ) 0.00 3949 +2.00% 60.22 68.82
DreamWorks Animation SKG (DWA) 0.00 19561 +5.00% 24.87 21.63
Emergent BioSolutions (EBS) 0.00 4498 +6.00% 36.02 28.38
Euronet Worldwide (EEFT) 0.00 12205 +15.00% 73.99 53.73
E-House (EJ) 0.00 20000 6.20 5.98
Electro Rent Corporation (ELRC) 0.00 3082 9.41 10.27
Empresa Nacional de Electricidad (EOC) 0.00 72973 -13.00% 41.63 42.86
Bottomline Technologies (EPAY) 0.00 10058 +7.00% 30.52 25.83
EPIQ Systems (EPIQ) 0.00 5795 14.32 16.96
Exelixis (EXEL) 0.00 33497 +11.00% 4.06 3.00
FARO Technologies (FARO) 0.00 3949 -4.00% 31.91 53.54
First Community Bancshares (FCBC) 0.00 2667 19.50 16.58
Flushing Financial Corporation (FFIC) 0.00 4168 -6.00% 21.83 19.46
First Financial Bankshares (FFIN) 0.00 14837 +16.00% 29.59 26.83
First Niagara Financial (FNFG) 0.00 244506 -19.00% 9.67 8.91
Finisar Corporation (FNSR) 0.00 24405 +3.00% 18.40 21.81
Forestar (FOR) 0.00 7708 12.71 15.09
Fred's (FRED) 0.00 6615 +11.00% 14.97 17.91
Fulton Financial (FULT) 0.00 145844 -16.00% 13.42 12.19
Greatbatch (GB) 0.00 7669 +33.00% 35.60 53.68
Guess? (GES) 0.00 81208 +11.00% 18.81 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 8800 -3.00% 28.30 23.02
G-III Apparel (GIII) 0.00 8845 +11.00% 49.29 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 11347 4.41 5.61
Group 1 Automotive (GPI) 0.00 18914 -19.00% 58.73 77.31
Gulfport Energy Corporation (GPOR) 0.00 28362 +97.00% 28.28 42.89
Gorman-Rupp Company (GRC) 0.00 3661 +31.00% 25.68 28.40
H&E; Equipment Services (HEES) 0.00 5510 +24.00% 17.60 22.84
HEICO Corporation (HEI) 0.00 4542 +8.00% 60.11 59.32
Hibbett Sports (HIBB) 0.00 6413 +21.00% 35.86 51.11
Harmonic (HLIT) 0.00 13715 3.28 7.42
Helix Energy Solutions (HLX) 0.00 129230 +76.00% 5.62 13.51
HNI Corporation (HNI) 0.00 10898 +10.00% 39.44 49.79
Hornbeck Offshore Services (HOS) 0.00 5102 -71.00% 9.80 18.69
Hill-Rom Holdings (HRC) 0.00 6459 +19.00% 50.07 47.72
Heidrick & Struggles International (HSII) 0.00 3099 -10.00% 23.23 23.37
Healthways (HWAY) 0.00 8504 10.35 21.44
Iconix Brand (ICON) 0.00 9815 -2.00% 7.74 33.18
InterDigital (IDCC) 0.00 9174 +5.00% 55.36 53.05
Infinera (INFN) 0.00 27390 +6.00% 15.95 18.11
Infinity Property and Casualty (IPCC) 0.00 2990 +24.00% 81.27 78.10
IPG Photonics Corporation (IPGP) 0.00 3744 +30.00% 96.34 96.34
Innophos Holdings (IPHS) 0.00 4415 -3.00% 30.58 54.42
IXYS Corporation (IXYS) 0.00 4617 11.70 11.70
John Bean Technologies Corporation (JBT) 0.00 6759 -3.00% 56.52 33.19
J&J; Snack Foods (JJSF) 0.00 3413 +15.00% 107.82 97.41
Kirby Corporation (KEX) 0.00 22445 -7.00% 60.21 74.55
Koppers Holdings (KOP) 0.00 3058 22.89 18.32
Kronos Worldwide (KRO) 0.00 3948 5.83 11.69
Lithia Motors (LAD) 0.00 5043 +8.00% 89.63 88.12
Landauer (LDR) 0.00 1401 32.83 33.34
LivePerson (LPSN) 0.00 8894 5.96 10.99
LSB Industries (LXU) 0.00 2887 13.16 38.84
Manhattan Associates (MANH) 0.00 18810 +16.00% 56.69 48.43
MGE Energy (MGEE) 0.00 7362 52.30 41.48
M/I Homes (MHO) 0.00 4597 +26.00% 18.49 21.51
Middleby Corporation (MIDD) 0.00 3532 +19.00% 106.85 106.86
Mobile Mini (MINI) 0.00 10391 +10.00% 32.62 40.16
MarketAxess Holdings (MKTX) 0.00 9099 +5.00% 125.00 85.47
Modine Manufacturing (MOD) 0.00 8650 11.10 12.47
Moog (MOG.A) 0.00 19883 -3.00% 45.76 0.00
Morningstar (MORN) 0.00 1911 +12.00% 88.89 73.68
MicroStrategy Incorporated (MSTR) 0.00 2044 +15.00% 181.51 162.10
Vail Resorts (MTN) 0.00 7940 +7.00% 132.49 86.10
MTS Systems Corporation (MTSC) 0.00 2924 -3.00% 60.53 70.51
MVC Capital (MVC) 0.00 45006 +25.00% 7.47 9.75
Navigators (NAVG) 0.00 2560 +5.00% 84.38 75.00
Nordson Corporation (NDSN) 0.00 6689 +13.00% 75.86 73.70
New Jersey Resources Corporation (NJR) 0.00 61317 36.54 28.89
Northern Oil & Gas (NOG) 0.00 8663 4.16 7.09
EnPro Industries (NPO) 0.00 6025 +34.00% 57.93 66.00
Northwest Bancshares (NWBI) 0.00 24009 +5.00% 13.58 11.60
Oil States International (OIS) 0.00 45080 -11.00% 31.60 41.99
Omnicell (OMCL) 0.00 8829 +6.00% 27.64 31.66
OSI Systems (OSIS) 0.00 5153 +29.00% 65.40 72.25
Oxford Industries (OXM) 0.00 4222 +22.00% 67.74 52.02
VeriFone Systems (PAY) 0.00 34054 -5.00% 28.24 35.28
Pegasystems (PEGA) 0.00 9285 +9.00% 25.31 19.81
Piper Jaffray Companies (PJC) 0.00 3091 -4.00% 49.50 52.39
Parker Drilling Company (PKD) 0.00 17841 2.13 3.00
Park Electrochemical (PKE) 0.00 3202 15.93 20.76
Plexus (PLXS) 0.00 20254 -8.00% 39.42 39.16
Park National Corporation (PRK) 0.00 2956 +7.00% 90.32 83.59
Quidel Corporation (QDEL) 0.00 5234 +28.00% 17.20 25.06
Raven Industries (RAVN) 0.00 7619 -4.00% 15.88 18.44
Royal Gold 0.00 8404 -4.00% 51.30 0.00
Renasant (RNST) 0.00 9603 +35.00% 33.01 28.26
Rogers Corporation (ROG) 0.00 4086 +6.00% 60.45 77.62
Rovi Corporation (ROVI) 0.00 20785 -57.00% 20.50 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 165484 +9.00% 17.96 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 2017 -5.00% 63.46 78.76
Rush Enterprises (RUSHA) 0.00 7017 -4.00% 18.10 25.98
Boston Beer Company (SAM) 0.00 2204 +8.00% 183.87 259.65
Sally Beauty Holdings (SBH) 0.00 35688 -16.00% 32.18 32.97
Southside Bancshares (SBSI) 0.00 3738 +29.00% 26.22 29.45
Stepan Company (SCL) 0.00 4313 -3.00% 55.65 37.88
ScanSource (SCSC) 0.00 8185 -44.00% 40.32 36.82
Sangamo Biosciences (SGMO) 0.00 13267 +27.00% 5.88 16.92
Stone Energy Corporation (SGY) 0.00 8094 -71.00% 0.86 15.70
A. Schulman (SHLM) 0.00 7097 +9.00% 26.77 41.11
Steven Madden (SHOO) 0.00 13578 +13.00% 37.56 36.28
ShoreTel (SHOR) 0.00 11796 7.38 6.79
Selective Insurance (SIGI) 0.00 28746 -16.00% 36.57 27.70
South Jersey Industries (SJI) 0.00 16600 -27.00% 28.17 52.59
Skechers USA (SKX) 0.00 14514 +29.00% 30.36 67.44
Super Micro Computer (SMCI) 0.00 8532 +23.00% 33.99 37.36
Stein Mart (SMRT) 0.00 4236 7.32 12.42
Semtech Corporation (SMTC) 0.00 15600 +13.00% 21.92 27.13
Synchronoss Technologies (SNCR) 0.00 8736 +7.00% 32.28 41.93
Sun Hydraulics Corporation (SNHY) 0.00 3655 +15.00% 33.38 37.56
SPX Corporation (SPW) 0.00 2949 -93.00% 10.10 84.59
Banco Santander, S.A. (STD) 0.00 3084 4.22 0.00
Superior Industries International (SUP) 0.00 4316 22.47 17.74
TASER International (TASR) 0.00 11630 -4.00% 19.69 22.03
Teledyne Technologies Incorporated (TDY) 0.00 17105 -6.00% 88.20 99.65
Terex Corporation (TEX) 0.00 79061 -20.00% 24.86 25.14
Teleflex Incorporated (TFX) 0.00 12193 -8.00% 156.94 119.71
Tredegar Corporation (TG) 0.00 3720 15.86 19.31
Titan Machinery (TITN) 0.00 2654 11.68 12.11
Tempur-Pedic International (TPX) 0.00 6995 +27.00% 60.78 55.78
Trinity Industries (TRN) 0.00 83153 -19.00% 18.31 30.84
Tata Motors (TTM) 0.00 29348 +20.00% 29.07 46.30
TTM Technologies (TTMI) 0.00 9410 6.80 8.75
Monotype Imaging Holdings (TYPE) 0.00 10533 +43.00% 23.73 31.77
United Bankshares (UBSI) 0.00 14595 +8.00% 36.79 36.44
UGI Corporation (UGI) 0.00 109551 -7.00% 40.26 31.93
USANA Health Sciences (USNA) 0.00 1296 -4.00% 120.37 97.56
Unitil Corporation (UTL) 0.00 1797 -6.00% 42.85 33.19
Universal Insurance Holdings (UVE) 0.00 5294 -9.00% 17.94 24.27
Vanda Pharmaceuticals (VNDA) 0.00 6427 8.09 10.67
Walter Investment Management (WAC) 0.00 8925 -56.00% 7.36 15.10
Werner Enterprises (WERN) 0.00 12761 -63.00% 27.10 31.27
West Pharmaceutical Services (WST) 0.00 18377 +9.00% 69.27 53.95
Wintrust Financial Corporation (WTFC) 0.00 23184 +60.00% 44.01 46.92
Akorn (AKRX) 0.00 9705 +31.00% 23.42 47.03
AK Steel Holding Corporation (AKS) 0.00 355940 -9.00% 4.11 3.95
Allegiant Travel Company (ALGT) 0.00 2189 -3.00% 179.53 190.33
Alon USA Energy (ALJ) 0.00 5308 +15.00% 9.98 14.28
Amerisafe (AMSF) 0.00 2683 52.55 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 20261 -13.00% 4.69 5.14
American Public Education (APEI) 0.00 2545 20.43 30.32
Advanced Semiconductor Engineering (ASX) 0.00 25259 5.86 7.58
athenahealth (ATHN) 0.00 2783 -77.00% 141.41 120.44
Belden (BDC) 0.00 11228 +15.00% 61.38 85.06
General Cable Corporation (BGC) 0.00 108158 -19.00% 12.13 14.92
Bank Mutual Corporation (BKMU) 0.00 8236 7.65 7.15
Cal-Maine Foods (CALM) 0.00 7089 +2.00% 51.49 36.72
Cathay General Ban (CATY) 0.00 19553 +10.00% 28.17 26.55
CBIZ (CBZ) 0.00 7785 10.28 8.73
Citizens (CIA) 0.00 8941 +31.00% 7.38 6.98
Ciena Corporation (CIEN) 0.00 30805 +19.00% 19.10 20.98
Capstead Mortgage Corporation (CMO) 0.00 100172 -13.00% 9.89 11.63
Cepheid (CPHD) 0.00 15848 +11.00% 33.38 55.12
Chesapeake Utilities Corporation (CPK) 0.00 2355 +10.00% 62.00 46.69
Capella Education Company (CPLA) 0.00 2686 +32.00% 52.49 64.87
Computer Programs & Systems (CPSI) 0.00 2985 +34.00% 52.60 52.35
Cree (CREE) 0.00 44450 +9.00% 29.09 38.59
CRH (CRH) 0.00 17137 -34.00% 28.18 26.00
CenterState Banks (CSFL) 0.00 6357 14.94 11.83
Calavo Growers (CVGW) 0.00 2318 55.65 47.34
California Water Service (CWT) 0.00 125685 -4.00% 26.73 24.04
Deckers Outdoor Corporation (DECK) 0.00 17596 +31.00% 60.12 72.60
Denbury Resources (DNR) 0.00 706653 +29.00% 2.22 7.60
Energen Corporation (EGN) 0.00 36647 -40.00% 36.52 62.96
First Cash Financial Services (FCFS) 0.00 7563 +14.00% 46.01 46.90
Finish Line (FINL) 0.00 9917 -2.00% 21.28 24.26
F.N.B. Corporation (FNB) 0.00 106888 +2.00% 13.01 12.85
FormFactor (FORM) 0.00 10583 7.18 9.26
Five Star Quality Care (FVE) 0.00 5844 2.22 3.42
Greenhill & Co (GHL) 0.00 6759 +16.00% 22.49 39.56
Graham Corporation (GHM) 0.00 1545 20.06 23.17
Gildan Activewear Inc Com Cad 0.00 145128 +27.00% 30.62 0.00
P.H. Glatfelter Company (GLT) 0.00 10456 +17.00% 20.66 24.61
Genesee & Wyoming (GWR) 0.00 18729 -12.00% 62.86 102.48
Hain Celestial (HAIN) 0.00 11462 -5.00% 40.99 60.12
Haynes International (HAYN) 0.00 3005 +22.00% 37.60 40.69
HMS Holdings (HMSY) 0.00 21039 +5.00% 14.12 16.67
Heartland Payment Systems (HPY) 0.00 7980 +10.00% 96.12 48.18
Hexcel Corporation (HXL) 0.00 22535 -3.00% 44.03 47.72
Knoll (KNL) 0.00 9922 -3.00% 21.67 19.51
Lennox International (LII) 0.00 11441 -3.00% 135.21 107.33
MFA Mortgage Investments (MFA) 0.00 256004 -15.00% 6.86 7.82
MannKind Corporation (MNKD) 0.00 55533 1.64 5.54
Monro Muffler Brake (MNRO) 0.00 6841 +11.00% 72.80 62.59
Molina Healthcare (MOH) 0.00 27051 -11.00% 64.71 61.05
Monolithic Power Systems (MPWR) 0.00 8087 -2.00% 62.94 52.78
Marten Transport (MRTN) 0.00 4693 18.75 21.98
Myriad Genetics (MYGN) 0.00 15448 +10.00% 37.35 34.39
Neurocrine Biosciences (NBIX) 0.00 19288 +10.00% 39.35 40.28
Novagold Resources Inc Cad 0.00 27323 +70.00% 5.09 0.00
Nektar Therapeutics (NKTR) 0.00 29210 +4.00% 13.83 12.82
Neustar (NSR) 0.00 15429 +24.00% 24.87 21.98
NetScout Systems (NTCT) 0.00 24308 +10.00% 22.91 40.72
NuVasive (NUVA) 0.00 10861 +12.00% 48.71 44.67
NxStage Medical (NXTM) 0.00 14520 +6.00% 14.94 16.68
Ocwen Financial Corporation (OCN) 0.00 32036 -32.00% 2.33 9.67
Old Dominion Freight Line (ODFL) 0.00 23820 -9.00% 69.57 77.51
PAN AMERICAN SILVER CORP CAN 0.00 17263 -84.00% 10.89 0.00
Pacific Continental Corporation (PCBK) 0.00 3190 15.99 12.98
Provident Financial Services (PFS) 0.00 16179 +25.00% 20.21 18.14
Progenics Pharmaceuticals (PGNX) 0.00 12790 4.30 6.71
Children's Place Retail Stores (PLCE) 0.00 4443 +6.00% 83.05 57.66
Poly (PLCM) 0.00 56097 -20.00% 11.22 13.00
Panera Bread Company (PNRA) 0.00 7266 -12.00% 204.55 157.74
QLogic Corporation (QLGC) 0.00 21900 +19.00% 13.38 14.59
Stifel Financial (SF) 0.00 34916 +24.00% 29.65 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 11543 +109.00% 27.03 27.87
Silicon Laboratories (SLAB) 0.00 10837 +10.00% 44.78 50.30
TriCo Bancshares (TCBK) 0.00 3900 -9.00% 25.64 23.12
TFS Financial Corporation (TFSL) 0.00 7202 +40.00% 18.52 14.38
First Financial Corporation (THFF) 0.00 1692 34.28 33.56
Hanover Insurance (THG) 0.00 25185 -14.00% 90.37 68.76
Team (TISI) 0.00 7700 +105.00% 30.39 35.85
TiVo (TIVO) 0.00 23798 -4.00% 9.50 10.71
Tompkins Financial Corporation (TMP) 0.00 2413 +10.00% 64.24 52.09
Tennant Company (TNC) 0.00 3933 -2.00% 51.61 63.86
Trustmark Corporation (TRMK) 0.00 44863 -3.00% 23.00 23.63
Tessera Technologies (TSRA) 0.00 12097 +13.00% 31.00 39.62
Texas Roadhouse (TXRH) 0.00 14233 +14.00% 43.56 36.16
Tyler Technologies (TYL) 0.00 8614 +12.00% 128.23 116.22
Universal Health Realty Income Trust (UHT) 0.00 26084 +9.00% 55.43 50.23
United Microelectronics (UMC) 0.00 499 2.00 2.46
Urban Outfitters (URBN) 0.00 46024 -89.00% 33.20 44.81
United Therapeutics Corporation (UTHR) 0.00 31915 +15.00% 111.23 161.87
VASCO Data Security International (VDSI) 0.00 5966 +47.00% 15.42 21.85
Vector (VGR) 0.00 19115 +23.00% 22.91 21.79
Valmont Industries (VMI) 0.00 9219 -11.00% 123.80 120.29
Washington Federal (WFSL) 0.00 68145 -12.00% 22.65 0.00
Westmoreland Coal Company (WLB) 0.00 2151 7.44 24.29
Worthington Industries (WOR) 0.00 30053 -20.00% 35.58 25.15
AAON (AAON) 0.00 11004 +20.00% 27.90 21.75
Advisory Board Company (ABCO) 0.00 11492 +52.00% 32.28 51.60
Aceto Corporation (ACET) 0.00 5010 +22.00% 23.75 21.17
Agree Realty Corporation (ADC) 0.00 38609 +30.00% 38.86 31.80
AAR (AIR) 0.00 7448 -49.00% 23.23 32.07
Applied Industrial Technologies (AIT) 0.00 8793 -2.00% 43.44 42.65
Alamo (ALG) 0.00 1080 -4.00% 56.48 55.34
A. O. Smith Corporation (AOS) 0.00 8788 -18.00% 76.15 62.81
Arena Pharmaceuticals (ARNA) 0.00 52708 1.97 4.61
Associated Banc- (ASBC) 0.00 73870 -17.00% 17.99 18.42
American Science & Engineering (ASEI) 0.00 1174 28.11 48.85
Astec Industries (ASTE) 0.00 3126 -86.00% 46.39 42.40
American States Water Company (AWR) 0.00 94126 -7.00% 39.39 38.80
BancFirst Corporation (BANF) 0.00 1242 57.17 58.56
Basic Energy Services (BAS) 0.00 4609 2.60 6.80
Saul Centers (BFS) 0.00 29344 +5.00% 54.00 54.41
Berkshire Hills Ban (BHLB) 0.00 4338 +16.00% 27.20 26.32
Brookdale Senior Living (BKD) 0.00 30062 -12.00% 16.03 37.56
Badger Meter (BMI) 0.00 3538 +23.00% 66.42 56.21
Bob Evans Farms (BOBE) 0.00 5127 -5.00% 46.62 46.20
Buffalo Wild Wings (BWLD) 0.00 4891 +11.00% 148.33 184.67
Cambrex Corporation (CBM) 0.00 8318 +18.00% 44.00 33.91
Calgon Carbon Corporation (CCC) 0.00 10850 -3.00% 14.19 20.35
Compania Cervecerias Unidas S.A. (CCU) 0.00 24547 22.49 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 13480 2.52 0.00
CEVA (CEVA) 0.00 3902 22.04 20.60
City Holding Company (CHCO) 0.00 3775 +7.00% 47.68 45.02
Chemical Financial Corporation (CHFC) 0.00 8113 +16.00% 35.99 29.57
CLARCOR (CLC) 0.00 12411 +5.00% 57.98 63.66
CONMED Corporation (CNMD) 0.00 6858 +7.00% 41.41 50.24
Callon Pete Co Del Com Stk 0.00 12043 +13.00% 8.80 0.00
CRA International (CRAI) 0.00 1931 19.68 31.42
Crawford & Company (CRD.B) 0.00 3599 6.39 0.00
CorVel Corporation (CRVL) 0.00 2124 40.96 34.76
CryoLife (CRY) 0.00 4045 11.12 10.56
CSS Industries (CSS) 0.00 1572 28.63 27.82
Community Trust Ban (CTBI) 0.00 2691 35.67 32.24
Cubic Corporation (CUB) 0.00 4870 +5.00% 39.84 50.71
Carnival (CUK) 0.00 6890 54.28 45.27
Corrections Corporation of America (CXW) 0.00 77678 +12.00% 32.06 38.55
DXP Enterprises (DXPE) 0.00 1908 18.34 45.00
Ennis (EBF) 0.00 3771 19.89 13.51
NIC (EGOV) 0.00 15995 +4.00% 17.88 16.82
EastGroup Properties (EGP) 0.00 63498 +6.00% 60.74 58.23
Ensign (ENSG) 0.00 11679 22.60 43.09
Esterline Technologies Corporation (ESL) 0.00 17035 -16.00% 63.81 107.67
Exactech (EXAC) 0.00 1881 19.14 21.90
Exponent (EXPO) 0.00 3658 51.12 86.04
First Commonwealth Financial (FCF) 0.00 13125 -7.00% 8.99 8.59
Comfort Systems USA (FIX) 0.00 8826 +12.00% 31.95 18.93
FirstMerit Corporation (FMER) 0.00 99318 -11.00% 21.09 18.86
Forrester Research (FORR) 0.00 1928 33.71 37.14
H.B. Fuller Company (FUL) 0.00 11489 +15.00% 42.56 42.13
Winthrop Realty Trust (FUR) 0.00 66568 +7.00% 13.02 15.98
Glacier Ban (GBCI) 0.00 17253 +13.00% 25.50 24.79
Geron Corporation (GERN) 0.00 28783 -10.00% 2.95 4.14
General Communication (GNCMA) 0.00 5153 18.24 13.23
Chart Industries (GTLS) 0.00 6215 -4.00% 21.88 33.81
Hancock Holding Company (HBHC) 0.00 51321 -14.00% 22.99 29.87
Healthcare Services (HCSG) 0.00 15605 +10.00% 36.72 32.10
Huaneng Power International (HNP) 0.00 1391 +9.00% 35.23 45.99
Home BancShares (HOMB) 0.00 12891 +12.00% 40.88 32.11
Huron Consulting (HURN) 0.00 5458 -2.00% 58.08 64.29
Headwaters Incorporated (HW) 0.00 18593 +4.00% 19.58 16.03
Integra LifeSciences Holdings (IART) 0.00 6278 +23.00% 66.90 58.76
IBERIABANK Corporation (IBKC) 0.00 8658 +11.00% 51.40 62.98
ICF International (ICFI) 0.00 2745 -5.00% 34.61 40.11
ICU Medical, Incorporated (ICUI) 0.00 3055 +3.00% 104.09 87.07
ImmunoGen (IMGN) 0.00 21724 +13.00% 8.65 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 2261 -7.00% 37.15 47.20
Immersion Corporation (IMMR) 0.00 5590 8.41 8.20
Independent Bank (INDB) 0.00 6565 +28.00% 46.15 41.07
Inter Parfums (IPAR) 0.00 2694 30.81 27.28
Investors Real Estate Trust (IRET) 0.00 249247 +7.00% 7.21 7.17
Jack Henry & Associates (JKHY) 0.00 9375 +14.00% 84.66 65.91
Kaman Corporation (KAMN) 0.00 6224 42.74 40.43
Kforce (KFRC) 0.00 4016 19.42 22.23
Lions Gate Entertainment (LGF) 0.00 7538 +38.00% 21.37 32.24
LHC (LHCG) 0.00 2345 35.39 32.44
Luminex Corporation (LMNX) 0.00 7911 +16.00% 19.47 15.97
Landec Corporation (LNDC) 0.00 4107 10.71 13.63
Liquidity Services (LQDT) 0.00 4942 5.46 9.45
Marcus Corporation (MCS) 0.00 2581 -10.00% 18.98 18.96
McDermott International (MDR) 0.00 342759 -25.00% 4.10 3.06
Merit Medical Systems (MMSI) 0.00 6165 -5.00% 18.17 19.04
Movado (MOV) 0.00 2512 -8.00% 27.47 23.74
Matrix Service Company (MTRX) 0.00 6418 -3.00% 17.92 17.50
MasTec (MTZ) 0.00 59206 +134.00% 20.21 19.80
NBT Ban (NBTB) 0.00 11859 +25.00% 27.07 23.73
Navigant Consulting (NCI) 0.00 6777 -5.00% 15.79 12.96
National Fuel Gas (NFG) 0.00 62034 -6.00% 49.98 59.35
Natural Gas Services (NGS) 0.00 1933 21.73 18.21
National Penn Bancshares (NPBC) 0.00 30726 +10.00% 10.71 10.54
Novavax (NVAX) 0.00 60737 +15.00% 5.24 9.03
Northwest Natural Gas (NWN) 0.00 81650 -8.00% 54.01 44.77
Owens & Minor (OMI) 0.00 55457 -17.00% 40.36 33.27
Ormat Technologies (ORA) 0.00 7556 +36.00% 41.16 34.71
Open Text 0.00 77086 +32.00% 51.67 0.00
Otter Tail Corporation (OTTR) 0.00 7627 +7.00% 29.50 31.91
PacWest Ban (PACW) 0.00 14881 +48.00% 37.26 45.61
Peoples Ban (PEBO) 0.00 3178 +14.00% 19.51 23.94
Pinnacle Financial Partners (PNFP) 0.00 8413 +16.00% 48.62 41.92
Powell Industries (POWL) 0.00 1384 30.35 32.23
PS Business Parks (PSB) 0.00 41560 +13.00% 100.44 77.40
PriceSmart (PSMT) 0.00 8064 +6.00% 84.70 75.83
PrivateBan (PVTB) 0.00 19862 +35.00% 38.49 34.87
Quality Systems (QSII) 0.00 8311 +15.00% 15.40 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 1680 26.19 23.19
Revlon (REV) 0.00 1892 -9.00% 35.94 32.52
Repligen Corporation (RGEN) 0.00 6737 +10.00% 27.31 25.34
Rigel Pharmaceuticals (RIGL) 0.00 17309 2.02 3.52
Rambus (RMBS) 0.00 26894 +19.00% 13.79 12.31
RBC Bearings Incorporated (ROLL) 0.00 5293 +18.00% 73.49 61.11
Rofin-Sinar Technologies (RSTI) 0.00 5880 -3.00% 32.31 23.57
Seaboard Corporation (SEB) 0.00 64 +10.00% 2984.38 3981.00
SJW (SJW) 0.00 39505 -5.00% 36.40 31.82
Scotts Miracle-Gro Company (SMG) 0.00 16585 -3.00% 72.56 68.34
SYNNEX Corporation (SNX) 0.00 30413 -14.00% 92.67 73.25
Sequenom (SQNM) 0.00 22628 1.41 3.80
1st Source Corporation (SRCE) 0.00 3015 32.17 30.87
Stoneridge (SRI) 0.00 4329 14.78 10.96
Sasol (SSL) 0.00 2484 29.39 32.61
S&T; Ban (STBA) 0.00 8727 +45.00% 25.67 28.75
State Auto Financial (STFC) 0.00 2485 21.73 22.41
Stamps (STMP) 0.00 3224 +60.00% 106.39 55.90
Schweitzer-Mauduit International (SWM) 0.00 6454 +5.00% 31.30 46.47
Standex Int'l (SXI) 0.00 3091 +15.00% 77.64 73.84
TAL International (TAL) 0.00 8980 -25.00% 15.41 39.34
TreeHouse Foods (THS) 0.00 25848 +15.00% 86.75 81.56
Tejon Ranch Company (TRC) 0.00 2602 21.14 23.84
Speedway Motorsports (TRK) 0.00 1420 19.01 21.31
TrustCo Bank Corp NY (TRST) 0.00 19251 6.13 6.62
Urstadt Biddle Properties (UBA) 0.00 50959 +9.00% 20.93 22.00
UMB Financial Corporation (UMBF) 0.00 8846 +15.00% 52.23 50.56
UniFirst Corporation (UNF) 0.00 3107 +3.00% 109.43 114.67
U.S. Lime & Minerals (USLM) 0.00 229 56.77 65.20
Vascular Solutions (VASC) 0.00 2985 -4.00% 32.50 29.24
Veeco Instruments (VECO) 0.00 8684 -3.00% 19.00 31.01
VSE Corporation (VSEC) 0.00 682 68.91 80.22
Viad (VVI) 0.00 3492 -10.00% 29.50 26.73
VIVUS (VVUS) 0.00 12677 1.34 2.79
WestAmerica Ban (WABC) 0.00 6184 +17.00% 49.16 42.26
Washington Trust Ban (WASH) 0.00 2538 -5.00% 37.83 36.87
WD-40 Company (WDFC) 0.00 3179 -4.00% 108.84 81.90
WGL Holdings (WGL) 0.00 37738 -16.00% 72.22 51.87
Wilshire Ban (WIBC) 0.00 9976 -6.00% 10.32 9.70
Encore Wire Corporation (WIRE) 0.00 2941 -4.00% 38.76 33.54
Wipro (WIT) 0.00 137817 +2.00% 12.57 13.06
Weis Markets (WMK) 0.00 2777 -5.00% 45.37 48.77
WesBan (WSBC) 0.00 10061 +33.00% 29.72 32.09
West Bancorporation (WTBA) 0.00 3103 18.37 17.23
Watts Water Technologies (WTS) 0.00 6757 +16.00% 55.35 52.83
Ixia (XXIA) 0.00 13757 +15.00% 12.28 12.14
Olympic Steel (ZEUS) 0.00 1721 17.43 14.00
Zumiez (ZUMZ) 0.00 4232 19.85 38.49
Acorda Therapeutics (ACOR) 0.00 11416 +26.00% 26.63 35.18
Federal Agricultural Mortgage (AGM) 0.00 1767 -9.00% 39.05 32.11
Analogic Corporation (ALOG) 0.00 3284 +24.00% 78.87 87.93
Astronics Corporation (ATRO) 0.00 3252 +33.00% 37.82 70.28
Anixter International (AXE) 0.00 20060 -12.00% 52.27 75.63
AZZ Incorporated (AZZ) 0.00 6007 +3.00% 56.77 42.90
Natus Medical (BABY) 0.00 9007 +27.00% 38.75 35.22
BJ's Restaurants (BJRI) 0.00 5337 -5.00% 41.97 51.66
Cass Information Systems (CASS) 0.00 1615 -6.00% 53.25 49.33
Carmike Cinemas (CKEC) 0.00 4040 +16.00% 30.20 30.36
CONN'S (CONN) 0.00 4143 12.79 26.61
Citi Trends (CTRN) 0.00 2912 18.20 26.04
Commercial Vehicle (CVGI) 0.00 5019 2.59 5.74
CommVault Systems (CVLT) 0.00 11296 +11.00% 43.41 45.28
Cynosure (CYNO) 0.00 3815 -9.00% 44.04 29.75
Ducommun Incorporated (DCO) 0.00 2087 15.81 25.28
DTS (DTSI) 0.00 2935 22.15 32.35
Enersis S.A. (ENI) 0.00 156190 -23.00% 13.91 15.66
EnerNOC (ENOC) 0.00 4898 7.55 11.28
Flowers Foods (FLO) 0.00 70577 -9.00% 18.45 20.51
Flotek Industries (FTK) 0.00 11806 +25.00% 7.37 14.86
German American Ban (GABC) 0.00 2546 32.21 28.25
Genomic Health (GHDX) 0.00 2932 24.90 32.05
GP Strategies Corporation (GPX) 0.00 2514 +30.00% 27.84 35.15
Globalstar (GSAT) 0.00 82781 +34.00% 1.45 3.16
Halozyme Therapeutics (HALO) 0.00 27332 +24.00% 9.55 15.18
Hurco Companies (HURC) 0.00 1025 32.20 28.96
Insteel Industries (IIIN) 0.00 2907 -14.00% 30.96 20.14
Imax Corp Cad 0.00 13873 +18.00% 30.92 0.00
Lakeland Ban (LBAI) 0.00 6118 10.30 10.76
Lydall (LDL) 0.00 2340 -12.00% 32.91 29.80
Lattice Semiconductor (LSCC) 0.00 16672 -5.00% 5.76 6.66
Morgans Hotel (MHGC) 0.00 5482 1.28 7.17
Momenta Pharmaceuticals (MNTA) 0.00 13233 -4.00% 9.14 14.37
Nautilus (NLS) 0.00 5442 -7.00% 19.11 15.54
NetGear (NTGR) 0.00 7972 -4.00% 40.52 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 4225 12.78 0.00
OceanFirst Financial (OCFC) 0.00 2575 17.86 16.55
Omega Protein Corporation (OME) 0.00 3791 16.88 11.10
OraSure Technologies (OSUR) 0.00 9242 7.25 7.47
PDF Solutions (PDFS) 0.00 5525 13.39 17.40
Park-Ohio Holdings (PKOH) 0.00 1513 42.96 55.75
Providence Service Corporation (PRSC) 0.00 2009 50.77 43.67
Sandy Spring Ban (SASR) 0.00 5582 +12.00% 27.95 25.56
SurModics (SRDX) 0.00 1955 18.93 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 8455 +7.00% 26.97 13.59
Triumph (TGI) 0.00 30020 +29.00% 31.42 58.72
Trimas Corporation (TRS) 0.00 11244 +29.00% 17.79 28.85
United Natural Foods (UNFI) 0.00 27345 -11.00% 40.34 73.98
U.S. Physical Therapy (USPH) 0.00 1865 -8.00% 49.87 45.40
Woodward Governor Company (WGOV) 0.00 25336 -3.00% 52.02 0.00
Abaxis (ABAX) 0.00 5816 +6.00% 44.88 62.02
Abraxas Petroleum (AXAS) 0.00 15325 1.04 3.17
Allegheny Technologies Incorporated (ATI) 0.00 80665 -81.00% 16.34 31.49
Barrett Business Services (BBSI) 0.00 1137 29.02 40.75
Builders FirstSource (BLDR) 0.00 9282 +84.00% 10.88 5.89
Callidus Software (CALD) 0.00 8677 16.48 13.26
Casella Waste Systems (CWST) 0.00 7197 +31.00% 6.67 4.67
Erie Indemnity Company (ERIE) 0.00 666 +10.00% 95.24 84.37
ExlService Holdings (EXLS) 0.00 7813 +21.00% 51.96 34.47
Guangshen Railway (GSH) 0.00 1789 21.24 23.88
HEALTHSOUTH (HLS) 0.00 38318 +2.00% 38.10 41.95
Idera Pharmaceuticals (IDRA) 0.00 13712 1.97 4.40
LTC Properties (LTC) 0.00 74848 +18.00% 45.22 42.07
Monmouth R.E. Inv (MNRTA) 0.00 9349 +15.00% 11.87 0.00
Middlesex Water Company (MSEX) 0.00 2828 31.47 21.95
MainSource Financial (MSFG) 0.00 3584 -8.00% 21.21 19.07
Neogen Corporation (NEOG) 0.00 8067 +12.00% 50.08 48.48
NN (NNBR) 0.00 4652 +72.00% 13.11 20.73
NVE Corporation (NVEC) 0.00 910 56.04 63.78
Potlatch Corporation (PCH) 0.00 9755 -3.00% 31.76 38.28
PowerSecure International (POWR) 0.00 3769 NEW 18.57 11.85
Rex American Resources (REX) 0.00 1185 56.54 59.35
RTI Biologics (RTIX) 0.00 10891 3.95 5.34
Standard Motor Products (SMP) 0.00 2738 -5.00% 34.33 40.70
Teradyne (TER) 0.00 87596 -11.00% 21.64 18.89
Harris & Harris (TINY) 0.00 61109 +31.00% 1.67 3.17
Zix Corporation (ZIXI) 0.00 6917 3.90 3.98
Braskem SA (BAK) 0.00 27500 12.91 7.57
Brink's Company (BCO) 0.00 40859 -25.00% 33.64 26.68
Cavco Industries (CVCO) 0.00 1255 -5.00% 91.63 70.10
Dex (DXCM) 0.00 5171 +24.00% 65.66 58.66
Extreme Networks (EXTR) 0.00 20435 +32.00% 3.18 3.28
First Merchants Corporation (FRME) 0.00 5953 +8.00% 23.52 22.58
Greenbrier Companies (GBX) 0.00 6632 +24.00% 27.74 50.34
Getty Realty (GTY) 0.00 46512 +6.00% 19.54 17.12
Infinity Pharmaceuticals (INFI) 0.00 7279 5.36 15.42
iRobot Corporation (IRBT) 0.00 4757 +11.00% 35.53 33.56
KongZhong Corporation (KONG) 0.00 11500 7.22 0.00
Quaker Chemical Corporation (KWR) 0.00 1859 85.53 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 16252 2.46 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 5916 -3.00% 23.66 0.00
PetMed Express (PETS) 0.00 3837 17.72 15.49
Ruth's Hospitality (RUTH) 0.00 6034 -10.00% 18.40 15.12
Superior Energy Services (SPN) 0.00 142082 13.39 20.72
Trina Solar (TSL) 0.00 33200 9.94 11.28
Meridian Bioscience (VIVO) 0.00 5733 -4.00% 20.93 19.70
Bel Fuse (BELFB) 0.00 1816 14.87 18.93
Brocade Communications Systems (BRCD) 0.00 158163 -13.00% 10.58 12.05
Capital Senior Living Corporation (CSU) 0.00 5445 +29.00% 18.37 25.17
Carriage Services (CSV) 0.00 2678 -10.00% 21.28 24.01
Deltic Timber Corporation (DEL) 0.00 2271 61.21 64.16
Hercules Technology Growth Capital (HTGC) 0.00 143464 +30.00% 12.02 13.99
L.B. Foster Company (FSTR) 0.00 1552 17.40 41.59
Marchex (MCHX) 0.00 6234 4.49 4.14
National Instruments (NATI) 0.00 12128 +29.00% 30.07 30.70
WebMD Health (WBMD) 0.00 8175 62.02 42.39
Aspen Technology (AZPN) 0.00 18389 +15.00% 36.05 36.69
Materials SPDR (XLB) 0.00 23534 -30.00% 44.83 49.68
Acacia Research Corporation (ACTG) 0.00 7138 -17.00% 3.92 11.01
Enterprise Financial Services (EFSC) 0.00 2739 -12.00% 27.38 20.02
Navistar International Corporation (NAV) 0.00 106659 -14.00% 12.54 29.71
CalAmp (CAMP) 0.00 4701 -6.00% 17.87 18.83
Carpenter Technology Corporation (CRS) 0.00 24210 -10.00% 34.28 38.02
Nanometrics Incorporated (NANO) 0.00 4185 15.77 17.26
Southwest Ban (OKSB) 0.00 3420 15.20 16.88
WSFS Financial Corporation (WSFS) 0.00 4605 +15.00% 32.79 75.55
Accuray Incorporated (ARAY) 0.00 16056 +39.00% 5.73 8.54
Anika Therapeutics (ANIK) 0.00 2061 -5.00% 44.64 39.32
Apollo Investment (AINV) 0.00 460427 +25.00% 5.54 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 7874 -7.00% 16.26 16.81
Approach Resources (AREX) 0.00 5712 1.40 6.67
BofI Holding (BOFI) 0.00 13487 +10.00% 21.35 87.64
CNB Financial Corporation (CCNE) 0.00 2958 +36.00% 17.92 17.00
Central Garden & Pet (CENTA) 0.00 6020 -10.00% 16.11 9.88
Cerus Corporation (CERS) 0.00 17612 +10.00% 5.96 4.15
Chase Corporation (CCF) 0.00 920 -13.00% 52.17 40.64
Clearwater Paper (CLW) 0.00 14332 -17.00% 48.81 60.19
Colony Financial (CLNY) 0.00 26283 +14.00% 16.66 24.85
Columbia Banking System (COLB) 0.00 13178 +16.00% 29.97 27.93
CoreLogic (CLGX) 0.00 10688 -78.00% 34.66 32.08
Cowen (COWN) 0.00 21065 3.85 5.23
Cray (CRAY) 0.00 9356 +3.00% 41.79 28.65
Dana Holding Corporation (DAN) 0.00 114990 +25.00% 14.13 20.66
Diamond Hill Investment (DHIL) 0.00 439 -10.00% 177.68 142.41
ePlus (PLUS) 0.00 942 79.62 83.32
FEI Company (FEIC) 0.00 10424 +5.00% 89.22 74.56
First American Financial (FAF) 0.00 71567 -9.00% 38.07 33.39
Gran Tierra Energy 0.00 299676 -14.00% 2.46 0.00
Hawkins (HWKN) 0.00 2046 +31.00% 36.17 37.43
HEICO Corporation (HEI.A) 0.00 5844 +13.00% 46.71 0.00
Iamgold 0.00 698660 -20.00% 2.23 0.00
Intrepid Potash (IPI) 0.00 7736 1.16 11.98
KVH Industries (KVHI) 0.00 2816 9.59 12.69
K12 (LRN) 0.00 4988 -29.00% 10.02 16.11
Kennedy-Wilson Holdings (KW) 0.00 20707 +30.00% 21.78 25.70
M.D.C. Holdings (MDC) 0.00 10656 +7.00% 25.18 26.13
MYR (MYRG) 0.00 3970 +29.00% 24.94 25.98
Mednax (MD) 0.00 63195 +17.00% 64.61 70.95
Mesa Laboratories (MLAB) 0.00 531 94.16 69.72
Miller Industries (MLR) 0.00 1971 19.79 21.73
NCI Building Systems (NCS) 0.00 4160 13.70 17.06
National Bankshares (NKSH) 0.00 1068 34.64 28.50
New Gold Inc Cda 0.00 436645 -12.00% 3.74 0.00
1-800-FLOWERS (FLWS) 0.00 3943 7.86 12.61
Oppenheimer Holdings (OPY) 0.00 1937 16.00 23.26
Orchids Paper Products Company (TIS) 0.00 1546 29.11 27.06
PGT (PGTI) 0.00 7527 9.83 10.76
Panhandle Oil and Gas (PHX) 0.00 2554 17.62 19.23
Peapack-Gladstone Financial (PGC) 0.00 2762 17.02 20.75
Precision Drilling Corporation (PD) 0.00 300779 +20.00% 4.18 0.00
PROS Holdings (PRO) 0.00 3427 11.67 23.00
Quanex Building Products Corporation (NX) 0.00 6765 -5.00% 17.15 18.74
Rayonier (RYN) 0.00 74983 -84.00% 24.61 27.05
SM Energy (SM) 0.00 62568 +102.00% 18.70 44.56
Seneca Foods Corporation (SENEA) 0.00 1518 32.94 27.32
Sierra Wireless 0.00 2100 14.76 0.00
Strattec Security (STRT) 0.00 642 57.63 68.91
Ultra Clean Holdings (UCTT) 0.00 5706 5.26 8.05
Unit Corporation (UNT) 0.00 103637 +108.00% 8.87 26.14
US Ecology (ECOL) 0.00 4407 43.34 49.93
Westwood Holdings (WHG) 0.00 1303 58.33 60.34
Nabors Industries Ltd shs 0.00 364372 -72.00% 9.19 0.00
Bassett Furniture Industries (BSET) 0.00 2049 +214.00% 32.70 25.59
Blackrock Kelso Capital (BKCC) 0.00 143920 +25.00% 9.41 9.20
Heritage Financial Corporation (HFWA) 0.00 5095 17.66 16.24
Hyatt Hotels Corporation (H) 0.00 3120 -71.00% 49.38 58.41
Lionbridge Technologies (LIOX) 0.00 12200 4.92 5.33
Twin Disc, Incorporated (TWIN) 0.00 1227 10.59 17.93
B&G; Foods (BGS) 0.00 13450 +18.00% 34.87 27.76
Cu (CFI) 0.00 855 25.73 25.08
First Defiance Financial (FDEF) 0.00 1657 38.62 31.79
Multi-Color Corporation (LABL) 0.00 1569 -10.00% 52.90 66.34
John B. Sanfilippo & Son (JBSS) 0.00 1416 -9.00% 71.33 36.46
Cloud Peak Energy 0.00 9168 -76.00% 1.96 0.00
First of Long Island Corporation (FLIC) 0.00 2458 +33.00% 28.48 25.00
Limoneira Company (LMNR) 0.00 2136 14.98 21.71
Arlington Asset Investment (AI) 0.00 3740 12.83 24.48
Virtus Investment Partners (VRTS) 0.00 1312 79.27 130.87
InterOil Corporation (IOC) 0.00 3589 31.76 41.50
AECOM Technology Corporation (ACM) 0.00 88326 -10.00% 30.76 29.32
Altra Holdings (AIMC) 0.00 3773 -5.00% 27.83 26.63
Amicus Therapeutics (FOLD) 0.00 29770 +14.00% 8.20 8.99
BioDelivery Sciences International (BDSI) 0.00 6513 3.38 14.81
Bridgepoint Education (BPI) 0.00 2239 10.27 9.04
Cae 0.00 219344 +47.00% 11.67 0.00
CBOE Holdings (CBOE) 0.00 11062 -17.00% 65.45 60.15
CNO Financial (CNO) 0.00 148539 -18.00% 18.10 16.13
Fibria Celulose S.A. (FBR) 0.00 55131 +438.00% 8.47 12.43
Green Plains Renewable Energy (GPRE) 0.00 8064 -2.00% 15.50 27.88
Hatteras Financial (HTS) 0.00 99543 -15.00% 14.31 17.61
IDT Corporation (IDT) 0.00 2580 15.50 16.35
iShares S&P; MidCap 400 Index (IJH) 0.00 505 -54.00% 144.55 147.14
Masimo Corporation (MASI) 0.00 9238 -4.00% 41.03 30.39
Peregrine Pharmaceuticals (PPHM) 0.00 34581 0.43 1.40
Pilgrim's Pride Corporation (PPC) 0.00 4950 +3.00% 24.69 24.81
Roadrunner Transportation Services Hold. (RRTS) 0.00 5319 +31.00% 12.78 25.21
Select Medical Holdings Corporation (SEM) 0.00 28160 +26.00% 11.68 13.15
Shutterfly (SFLY) 0.00 7748 46.59 47.25
SPDR S&P; MidCap 400 ETF (MDY) 0.00 14200 262.75 268.26
Stantec 0.00 6280 +8.00% 25.48 0.00
Transalta 0.00 423779 -21.00% 4.66 0.00
Vale (VALE.P) 0.00 991652 -28.00% 3.13 0.00
Vanguard Small-Cap Value ETF (VBR) 0.00 207 101.45 105.60
Vonage Holdings (VG) 0.00 27932 +9.00% 4.55 4.53
Web (WWWW) 0.00 12679 +20.00% 19.72 18.08
Advantage Oil & Gas 0.00 17746 +68.00% 5.52 0.00
Cardtronics (CATM) 0.00 10743 +15.00% 35.84 35.46
DigitalGlobe (DGI) 0.00 15004 -4.00% 17.06 34.83
Immunomedics (IMMU) 0.00 16220 2.53 3.99
Insulet Corporation (PODD) 0.00 13247 +17.00% 32.61 32.59
National CineMedia (NCMI) 0.00 15753 +9.00% 15.17 14.81
SciClone Pharmaceuticals (SCLN) 0.00 8660 -4.00% 10.51 8.07
Spirit AeroSystems Holdings (SPR) 0.00 47207 -12.00% 45.57 50.94
Unisys Corporation (UIS) 0.00 91296 -11.00% 7.80 22.80
Ariad Pharmaceuticals (ARIA) 0.00 39309 -2.00% 6.39 8.09
BRF Brasil Foods SA (BRFS) 0.00 15390 14.23 19.67
Ebix (EBIX) 0.00 4924 -2.00% 40.21 24.99
KAR Auction Services (KAR) 0.00 36582 -11.00% 38.14 36.58
Medidata Solutions (MDSO) 0.00 11619 +9.00% 38.56 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 12987 +34.00% 6.24 6.09
Colfax Corporation (CFX) 0.00 42691 -88.00% 28.69 48.78
Descartes Sys Grp 0.00 7300 NEW 19.59 0.00
Celldex Therapeutics (CLDX) 0.00 24657 +10.00% 3.73 29.43
iShares MSCI Taiwan Index (EWT) 0.00 210055 +61.00% 13.85 15.54
Curis (CRIS) 0.00 15400 1.56 3.06
3D Systems Corporation (TDSC) 0.00 15556 +62.00% 15.36 0.00
Cardiovascular Systems (CSII) 0.00 4815 +18.00% 10.38 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 33439 +29.00% 10.83 15.36
COMSCORE (SCOR) 0.00 12064 +57.00% 30.00 49.38
ORBCOMM (ORBC) 0.00 9295 +34.00% 9.90 5.70
Spectranetics Corporation (SPNC) 0.00 10164 +18.00% 14.56 33.93
Alexander's (ALX) 0.00 4200 +11.00% 382.35 417.49
Carrols Restaurant (TAST) 0.00 7062 +34.00% 14.44 7.63
CAI International (CAP) 0.00 3222 9.62 23.43
Eagle Ban (EGBN) 0.00 6500 -2.00% 48.15 36.51
Express (EXPR) 0.00 46393 -24.00% 21.19 15.47
Generac Holdings (GNRC) 0.00 44882 -11.00% 37.22 48.90
GulfMark Offshore (GLF) 0.00 4252 6.11 14.69
inContact, Inc . (SAAS) 0.00 8504 -6.00% 9.52 10.82
Lakeland Financial Corporation (LKFN) 0.00 2340 -6.00% 45.73 39.42
NetSuite (N) 0.00 14658 +74.00% 70.71 91.16
Oasis Petroleum (OAS) 0.00 47793 +10.00% 7.18 13.82
Achillion Pharmaceuticals (ACHN) 0.00 18010 +15.00% 7.77 11.17
Evolution Petroleum Corporation (EPM) 0.00 3633 4.95 6.23
HeartWare International (HTWR) 0.00 3880 +6.00% 31.19 85.05
Build-A-Bear Workshop (BBW) 0.00 1215 13.17 20.21
LogMeIn (LOGM) 0.00 6292 +30.00% 51.02 52.48
Cobalt Intl Energy 0.00 6246 -99.00% 3.30 0.00
Vitamin Shoppe 0.00 5684 -4.00% 30.79 0.00
Retail Opportunity Investments (ROIC) 0.00 192738 +6.00% 20.26 17.05
Verint Systems (VRNT) 0.00 13979 +13.00% 33.12 57.84
Nevsun Res 0.00 7935 3.28 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 4988 10.43 17.19
Primoris Services (PRIM) 0.00 6631 -4.00% 24.58 16.99
ZIOPHARM Oncology (ZIOP) 0.00 32062 +43.00% 7.39 13.14
Envestnet (ENV) 0.00 9008 +30.00% 27.42 51.78
Green Dot Corporation (GDOT) 0.00 9744 +13.00% 22.99 15.88
Motorcar Parts of America (MPAA) 0.00 2999 38.01 25.20
Oritani Financial (ORIT) 0.00 9087 -4.00% 17.06 14.30
QEP Resources (QEP) 0.00 126376 -82.00% 14.13 20.60
Six Flags Entertainment (SIX) 0.00 23391 -12.00% 55.04 46.62
BroadSoft (BSFT) 0.00 4690 +10.00% 39.02 31.87
Hudson Pacific Properties (HPP) 0.00 143737 28.81 30.76
IntraLinks Holdings (IL) 0.00 7789 7.96 10.29
Qlik Technologies (QLIK) 0.00 19505 +13.00% 28.76 31.00
RealPage (RP) 0.00 13373 +7.00% 20.79 20.16
SouFun Holdings (SFUN) 0.00 185700 5.79 5.84
Quad/Graphics (QUAD) 0.00 5505 +32.00% 13.26 22.45
iShares S&P; SmallCap 600 Index (IJR) 0.00 33800 112.60 113.70
EXACT Sciences Corporation (EXAS) 0.00 21166 +22.00% 6.61 23.58
Vanguard Emerging Markets ETF (VWO) 0.00 334 35.93 39.44
Centrais Eletricas Brasileiras SA (EBR.B) 0.00 27522 2.87 0.00
Pebblebrook Hotel Trust (PEB) 0.00 140799 +6.00% 28.91 45.76
8x8 (EGHT) 0.00 13690 +5.00% 9.93 7.29
Douglas Dynamics (PLOW) 0.00 3150 23.17 23.08
Pacific Premier Ban (PPBI) 0.00 4114 +25.00% 21.15 15.82
Sparton Corporation (SPA) 0.00 1861 17.73 22.72
Whitestone REIT (WSR) 0.00 4148 12.54 15.29
Fortinet (FTNT) 0.00 74603 +37.00% 30.58 33.20
HealthStream (HSTM) 0.00 3100 21.94 25.50
Kraton Performance Polymers (KRA) 0.00 8182 +11.00% 17.23 19.07
SPECTRUM BRANDS Hldgs 0.00 1956 +29.00% 111.11 0.00
Vanguard Small-Cap Growth ETF (VBK) 0.00 157 121.02 130.10
Biglari Holdings (BH) 0.00 234 +50.00% 371.79 416.54
CoBiz Financial (COBZ) 0.00 7042 +24.00% 11.64 11.52
Echo Global Logistics (ECHO) 0.00 4140 +3.00% 26.81 27.78
Embraer S A 0.00 10133 26.35 0.00
First Interstate Bancsystem (FIBK) 0.00 3304 28.45 26.48
First Potomac Realty Trust (FPO) 0.00 127205 +21.00% 9.29 11.30
Heartland Financial USA (HTLF) 0.00 2818 -2.00% 31.23 30.75
Inphi Corporation (IPHI) 0.00 5419 -5.00% 34.14 17.13
Sabra Health Care REIT (SBRA) 0.00 130270 +8.00% 20.05 30.80
Vanguard Total Bond Market ETF (BND) 0.00 667 82.46 82.52
Chemtura Corporation (CHMT) 0.00 43367 -5.00% 26.60 25.97
Opko Health (OPK) 0.00 26487 +37.00% 10.71 14.08
Bank of Marin Ban (BMRC) 0.00 1013 49.36 50.31
Atlantic Power Corporation (ATP) 0.00 16584 2.53 0.00
Lifetime Brands (LCUT) 0.00 1457 15.10 15.39
Unifi 0.00 2736 23.39 0.00
Aegerion Pharmaceuticals 0.00 4289 3.96 0.00
Ameris Ban (ABCB) 0.00 4734 +17.00% 28.94 25.60
Anacor Pharmaceuticals In 0.00 9071 +10.00% 54.13 0.00
Antares Pharma (AIS) 0.00 28381 0.88 0.00
Argan (AGX) 0.00 2268 35.27 31.69
Arrow Financial Corporation (AROW) 0.00 1840 26.63 26.66
Booz Allen Hamilton Holding Corporation (BAH) 0.00 72072 -20.00% 30.26 28.70
Bravo Brio Restaurant (BBRG) 0.00 2240 8.04 14.00
Bridge Ban (BDGE) 0.00 2556 -2.00% 30.52 24.51
Bryn Mawr Bank (BMTC) 0.00 2948 -8.00% 25.78 29.40
Calix (CALX) 0.00 7573 7.13 8.53
Capitol Federal Financial (CFFND) 0.00 110145 -22.00% 13.20 0.00
Chatham Lodging Trust (CLDT) 0.00 68947 +9.00% 21.16 28.75
Chesapeake Lodging Trust sh ben int 0.00 122131 +15.00% 26.47 0.00
Citizens & Northern Corporation (CZNC) 0.00 1891 20.10 19.33
Connecticut Water Service (CTWS) 0.00 1744 -5.00% 44.72 36.02
CoreSite Realty (COR) 0.00 5977 +92.00% 69.77 46.36
Endologix (ELGX) 0.00 12570 +34.00% 8.43 15.20
Examworks (EXAM) 0.00 10844 +43.00% 29.42 38.54
Financial Engines (FNGN) 0.00 11222 +12.00% 31.46 43.42
First Ban (FBNC) 0.00 3997 +29.00% 19.26 16.52
Fresh Market (TFM) 0.00 8942 +6.00% 28.52 39.78
Gladstone Investment Corporation (GAIN) 0.00 59764 +30.00% 6.99 7.34
Golub Capital BDC (GBDC) 0.00 99432 +26.00% 17.30 17.53
Government Properties Income Trust (GOV) 0.00 143625 +8.00% 18.00 22.14
Howard Hughes (HHC) 0.00 6335 -2.00% 105.75 143.75
Invesco Mortgage Capital (IVR) 0.00 114630 -8.00% 12.26 15.44
Kayne Anderson Energy Development (KED) 0.00 20502 +30.00% 16.68 31.52
KEYW Holding (KEYW) 0.00 5764 6.77 7.37
Kratos Defense & Security Solutions (KTOS) 0.00 8327 4.92 5.36
Ligand Pharmaceuticals In 0.00 4048 +20.00% 106.97 0.00
Main Street Capital Corporation (MAIN) 0.00 101033 +28.00% 31.25 30.38
MaxLinear (MXL) 0.00 8496 -7.00% 18.24 8.16
Mistras (MG) 0.00 3149 +30.00% 25.09 17.57
Omeros Corporation (OMER) 0.00 5948 -9.00% 15.64 24.21
One Liberty Properties (OLP) 0.00 2291 22.26 22.90
Pacific Biosciences of California (PACB) 0.00 10288 -7.00% 9.14 5.81
Parkway Properties (PKY) 0.00 160144 +9.00% 15.71 16.67
Penns Woods Ban (PWOD) 0.00 834 38.37 45.20
SPS Commerce (SPSC) 0.00 2344 -2.00% 43.52 66.00
Ss&c Technologies Holding 0.00 6439 +32.00% 62.80 0.00
Safeguard Scientifics (SFE) 0.00 44528 +22.00% 13.23 18.16
Simmons First National Corporation (SFNC) 0.00 6757 +6.00% 44.99 42.52
Lance 0.00 19109 +103.00% 31.54 0.00
Suffolk Ban (SUBK) 0.00 2354 +30.00% 25.06 22.74
THL Credit (TCRD) 0.00 65485 +27.00% 10.84 12.58
Team Health Holdings 0.00 15804 +9.00% 41.70 0.00
Terreno Realty Corporation (TRNO) 0.00 82632 +9.00% 23.30 22.02
Tower International (TOWR) 0.00 3867 +26.00% 27.41 25.05
Triangle Capital Corporation (TCAP) 0.00 66370 +29.00% 20.57 23.41
Unilife US (UNIS) 0.00 20763 0.67 3.61
Univest Corp. of PA (UVSP) 0.00 3797 +30.00% 19.49 19.11
Vectren Corporation (VVC) 0.00 68441 -73.00% 50.49 42.70
Vera Bradley (VRA) 0.00 4181 20.33 15.21
VirnetX Holding Corporation (VHC) 0.00 9201 +53.00% 4.67 6.40
York Water Company (YORW) 0.00 2166 30.47 22.10
Vanguard Pacific ETF (VPL) 0.00 286 55.94 59.67
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 331 54.38 52.00
Vanguard European ETF (VGK) 0.00 313 47.92 53.41
GenMark Diagnostics (GNMK) 0.00 8127 5.17 11.94
NeoGenomics (NGNM) 0.00 5545 NEW 6.67 0.00
Embotelladora Andina SA (AKO.B) 0.00 11969 -2.00% 19.13 0.00
Saratoga Investment (SAR) 0.00 11409 +45.00% 15.69 15.84
Vina Concha y Toro S.A. (VCO) 0.00 250 36.00 39.82
Vanguard Mid-Cap Growth ETF (VOT) 0.00 207 101.45 104.87
Vanguard Mid-Cap Value ETF (VOE) 0.00 240 87.50 89.49
Noah Holdings (NOAH) 0.00 4000 25.00 20.05
ACADIA Pharmaceuticals (ACAD) 0.00 19717 +20.00% 27.18 43.70
First Majestic Silver 0.00 8863 6.54 0.00
Meta Financial (CASH) 0.00 1184 45.61 36.69
Accuride Corporation (ACUZ) 0.00 4835 1.65 0.00
Enerplus 0.00 415807 -2.00% 3.92 0.00
E Commerce China Dangdang (DANG) 0.00 22400 7.14 8.67
HudBay Minerals (HBM) 0.00 98990 -15.00% 3.73 7.20
Youku (YOKU) 0.00 93900 27.78 16.00
Targa Res 0.00 37896 +190.00% 30.07 0.00
Bitauto Hldg (BITA) 0.00 5000 24.80 52.73
Fidelity Southern Corporation (LION) 0.00 3013 16.26 15.86
Penn West Energy Trust 0.00 2.61M -26.00% 0.93 0.00
Stonegate Bk Ft Lauderdale 0.00 1907 30.41 0.00
SciQuest (SQI) 0.00 5383 13.75 16.12
GSI (LASRD) 0.00 5348 14.02 0.00
Triangle Petroleum Corporation (TPLM) 0.00 10584 0.57 4.95
Rockwell Medical Technologies (RMTI) 0.00 10218 +50.00% 7.63 9.96
Walker & Dunlop (WD) 0.00 3472 24.19 16.38
Catalyst Pharmaceutical Partners (CPRX) 0.00 10410 1.15 4.17
JinkoSolar Holding (JKS) 0.00 6200 20.97 22.13
Chunghwa Telecom Co Ltd - 0.00 7207 33.72 0.00
RigNet (RNET) 0.00 1903 13.66 27.27
Semgroup Corp cl a 0.00 10175 +9.00% 22.11 0.00
TAL Education (XRS) 0.00 29700 +5.00% 50.00 31.27
D Bona Film 0.00 11600 13.53 0.00
New York Mortgage Trust (NYMT) 0.00 15488 4.71 7.80
Threshold Pharmaceuticals (THLD) 0.00 9968 0.50 4.46
Visteon Corporation (VC) 0.00 26411 -25.00% 79.55 97.73
Alliance Fiber Optic Products (AFOP) 0.00 1751 14.85 17.31
Vermilion Energy (VET) 0.00 118561 +21.00% 29.57 42.34
Park Sterling Bk Charlott 0.00 9642 +31.00% 6.64 0.00
Swift Transportation Company (SWFT) 0.00 18950 +4.00% 18.47 27.91
Oncothyreon (ONTY) 0.00 19196 1.25 1.60
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.00 326 58.28 59.30
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.00 247 85.02 82.73
Glu Mobile (GLUU) 0.00 12983 2.85 4.86
FutureFuel (FTFL) 0.00 4024 11.43 0.00
WisdomTree Investments (WSDT) 0.00 27581 +7.00% 11.34 0.00
Patrick Industries (PATK) 0.00 1846 -3.00% 44.96 56.84
Raptor Pharmaceutical (RPTP) 0.00 14956 +46.00% 4.48 11.45
AtriCure (ATRC) 0.00 5467 +30.00% 17.01 18.87
Clearfield (CLFD) 0.00 1120 16.07 13.68
Independent Bank Corporation (IBCP) 0.00 4284 14.47 12.67
Ascena Retail (ASNA) 0.00 82696 -12.00% 11.03 13.55
MiMedx (MDXG) 0.00 16183 +9.00% 8.77 9.74
Pengrowth Energy 0.00 1.41M -22.00% 1.31 0.00
Baytex Energy 0.00 552977 +157.00% 3.98 0.00
Telus Ord 0.00 70754 -59.00% 32.73 0.00
CECO Environmental (CECE) 0.00 3966 6.30 11.92
BNC Ban (BNCN) 0.00 4413 +23.00% 21.30 16.90
Pernix Therapeutics Holdings (PTX) 0.00 5727 1.05 11.80
Hawaiian Telcom Hold 0.00 1620 23.46 0.00
State Street Bank Financial 0.00 6035 +27.00% 20.05 0.00
U.s. Concrete Inc Cmn 0.00 2407 -8.00% 58.99 0.00
B2gold 0.00 84474 1.67 0.00
Cooper Standard Holdings 0.00 1951 72.78 0.00
Black Diamond 0.00 4367 4.58 0.00
Insmed 0.00 14289 +7.00% 12.74 0.00
Huntington Ingalls Inds 0.00 18829 -6.00% 137.13 0.00
Meritor 0.00 73310 -15.00% 7.97 0.00
Insperity 0.00 4421 -2.00% 51.80 0.00
Intl Fcstone 0.00 2458 27.66 0.00
Materion Corporation 0.00 4544 +16.00% 26.85 0.00
Magnachip Semiconductor 0.00 8000 5.50 0.00
Pacira Pharmaceuticals 0.00 7715 +10.00% 52.24 0.00
USD.001 Central Pacific Financial 0.00 4339 +32.00% 21.89 0.00
American Assets Trust Inc reit 0.00 75562 +7.00% 40.21 0.00
Synergy Res 0.00 19064 +33.00% 7.76 0.00
Servicesource 0.00 13178 4.25 0.00
Medley Capital Corporation 0.00 116966 +25.00% 6.60 0.00
Bankunited 0.00 33486 +29.00% 34.16 0.00
Endocyte 0.00 6833 3.37 0.00
Summit Hotel Properties 0.00 160711 +7.00% 12.04 0.00
Preferred Apartment Communitie 0.00 4462 +44.00% 12.77 0.00
Cornerstone Ondemand 0.00 12412 +23.00% 32.63 0.00
Tahoe Resources 0.00 17865 +38.00% 10.10 0.00
Fairpoint Communications 0.00 3101 15.16 0.00
Peoples Financial Services 0.00 1533 +35.00% 37.83 0.00
D Fluidigm Corp Del 0.00 4371 8.24 0.00