Legal & General Group Plc

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.64 24.42M 115.82 143.65
Microsoft Corporation (MSFT) 2.08 35.85M +2.00% 62.14 68.46
Exxon Mobil Corporation (XOM) 1.82 21.68M 90.26 81.65
Johnson & Johnson (JNJ) 1.47 13.72M 115.21 123.47
AT&T; (T) 1.40 35.25M -2.00% 42.53 39.63
JPMorgan Chase & Co. (JPM) 1.37 17.08M 86.29 87.00
General Electric Company (GE) 1.22 41.35M 31.60 28.99
Wells Fargo & Company (WFC) 1.20 23.40M 55.11 53.84
Amazon (AMZN) 1.16 1.65M +3.00% 749.87 924.99
Verizon Communications (VZ) 1.09 21.84M -2.00% 53.38 45.91
Chevron Corporation (CVX) 1.07 9.74M -5.00% 117.70 106.70
Procter & Gamble Company (PG) 1.07 13.60M 84.08 87.33
Bank of America Corporation (BAC) 1.02 49.41M 22.10 23.34
Facebook Inc cl a 1.01 9.39M +2.00% 115.05 0.00
Alphabet Inc Class A cs 0.99 1.34M 792.45 0.00
Alphabet Inc Class C cs 0.94 1.30M 771.82 0.00
Pfizer (PFE) 0.91 30.00M 32.48 33.92
Berkshire Hathaway (BRK.B) 0.87 5.70M 162.98 0.00
Intel Corporation (INTC) 0.82 24.10M 36.27 36.15
Citigroup Inc 0.80 14.34M 59.43 0.00
Coca-Cola Company (KO) 0.76 19.75M 41.46 43.15
Merck & Co (MRK) 0.76 13.87M 58.87 62.33
International Business Machines (IBM) 0.74 4.79M 166.01 160.29
Comcast Corporation (CMCSA) 0.71 10.97M -3.00% 69.05 39.19
Walt Disney Company (DIS) 0.70 7.21M 104.22 115.60
Cisco Systems (CSCO) 0.70 24.67M 30.22 34.07
UnitedHealth (UNH) 0.70 4.70M 160.04 174.88
Home Depot (HD) 0.68 5.42M 134.08 156.10
Pepsi (PEP) 0.66 6.78M 104.63 113.28
Visa (V) 0.62 8.45M +2.00% 78.02 91.22
Philip Morris International (PM) 0.59 6.94M -2.00% 91.49 110.84
Altria (MO) 0.56 8.82M 67.62 71.78
Wal-Mart Stores (WMT) 0.53 8.17M 69.12 75.18
Oracle Corporation (ORCL) 0.52 14.44M 38.45 44.96
Schlumberger (SLB) 0.50 6.44M +2.00% 83.95 72.59
Amgen (AMGN) 0.47 3.47M 146.21 163.32
McDonald's Corporation (MCD) 0.46 4.05M -2.00% 121.72 139.93
3M Company (MMM) 0.46 2.76M 178.57 195.83
QUALCOMM (QCOM) 0.45 7.39M +3.00% 65.20 53.74
Abbvie 0.44 7.61M 62.62 0.00
Medtronic 0.44 6.68M NEW 71.23 0.00
Bristol Myers Squibb (BMY) 0.43 7.88M 58.44 56.05
Rbc Cad Com 0.42 6.68M 67.76 0.00
Goldman Sachs (GS) 0.41 1.83M 239.45 223.80
MasterCard Incorporated (MA) 0.41 4.29M 103.25 116.32
Union Pacific Corporation (UNP) 0.41 4.22M +4.00% 103.68 111.96
Berkshire Hathaway (BRK.A) 0.41 1810 -2.00% 244121.26 0.00
Gilead Sciences (GILD) 0.40 5.97M 71.61 68.55
U.S. Ban (USB) 0.38 8.02M 51.37 51.28
United Parcel Service (UPS) 0.37 3.45M -4.00% 114.64 107.46
CVS Caremark Corporation (CVS) 0.37 5.04M 78.91 82.44
Honeywell International (HON) 0.37 3.39M 115.85 131.14
Celgene Corporation (CELG) 0.37 3.44M +2.00% 115.75 124.05
Tor Dom Bk Cad Com 0.37 8.11M 49.38 0.00
Boeing Company (BA) 0.36 2.49M 155.68 184.83
United Technologies Corporation (UTX) 0.36 3.55M 109.62 118.99
Accenture 0.35 3.22M NEW 117.13 0.00
Time Warner (TWX) 0.34 3.74M 96.53 99.27
Simon Property (SPG) 0.34 2.05M 177.67 165.26
Eli Lilly & Co. (LLY) 0.33 4.77M 73.55 82.06
ConocoPhillips (COP) 0.33 7.09M 50.14 47.91
Starbucks Corporation (SBUX) 0.33 6.35M 55.52 60.06
Duke Energy 0.33 4.56M 77.63 0.00
Allergan 0.33 1.68M NEW 210.01 0.00
Texas Instruments Incorporated (TXN) 0.32 4.77M +3.00% 72.97 79.18
American International (AIG) 0.32 5.31M -2.00% 65.31 60.91
Walgreen Boots Alliance 0.32 4.14M +5.00% 82.76 0.00
Costco Wholesale Corporation (COST) 0.31 2.07M 160.11 177.52
Lockheed Martin Corporation (LMT) 0.30 1.30M -2.00% 249.94 269.45
Southern Company (SO) 0.30 6.55M 49.19 49.80
Bk Nova Cad Com (usd) 0.30 5.74M 55.75 0.00
Dow Chemical Company (DOW) 0.29 5.38M 57.22 62.80
priceline.com Incorporated (PCLN) 0.29 213844 1466.06 1846.82
Mondelez Int 0.29 7.09M 44.33 0.00
Broad 0.29 1.73M NEW 176.77 0.00
Dominion Resources (D) 0.28 3.86M -2.00% 76.59 77.43
Nextera Energy Inc C om 0.28 2.50M 119.46 0.00
E.I. du Pont de Nemours & Company (DD) 0.27 3.99M 73.40 79.75
Biogen Idec (BIIB) 0.27 1.01M 283.58 271.21
Lowe's Companies (LOW) 0.27 4.13M 71.12 84.88
Chubb 0.27 2.23M NEW 132.12 0.00
American Express Company (AXP) 0.26 3.75M -3.00% 74.08 79.25
PNC Financial Services (PNC) 0.26 2.37M 116.96 119.75
Caterpillar (CAT) 0.25 2.84M 92.80 102.26
Abbott Laboratories (ABT) 0.25 7.12M 38.41 43.64
Morgan Stanley (MS) 0.25 6.38M -3.00% 42.25 43.37
Colgate-Palmolive Company (CL) 0.25 4.08M -2.00% 65.44 72.04
NIKE (NKE) 0.25 5.23M 50.83 55.41
Occidental Petroleum Corporation (OXY) 0.25 3.77M 71.23 61.54
NVIDIA Corporation (NVDA) 0.24 2.41M +3.00% 106.74 104.30
Thermo Fisher Scientific (TMO) 0.24 1.79M 141.10 165.33
EOG Resources (EOG) 0.24 2.59M +4.00% 101.10 92.50
Transcanada Corp 0.24 5.68M +2.00% 45.15 0.00
General Motors Company (GM) 0.24 7.37M 34.84 34.64
American Tower Reit 0.24 2.44M +3.00% 105.68 0.00
Charter Communications Inc New Cl A cl a 0.24 899799 -5.00% 287.92 0.00
Automatic Data Processing (ADP) 0.23 2.36M 102.78 104.49
Ford Motor Company (F) 0.23 20.30M +2.00% 12.13 11.47
Enbridge Inc 0.23 5.89M -2.00% 42.13 0.00
MetLife (MET) 0.23 4.56M 53.89 51.81
Bank of New York Mellon Corporation (BK) 0.22 4.94M 47.38 47.06
Adobe Systems Incorporated (ADBE) 0.22 2.24M +3.00% 102.95 133.74
TJX Companies (TJX) 0.22 3.17M 75.13 78.64
Suncor Energy Inc New 0.22 7.35M 32.74 0.00
Phillips 66 0.22 2.72M 86.41 0.00
Halliburton Company (HAL) 0.21 4.08M -3.00% 54.09 45.88
Prudential Financial (PRU) 0.21 2.21M 104.06 107.03
Express Scripts Holding 0.21 3.26M -4.00% 68.79 0.00
Kraft Heinz 0.21 2.59M 87.32 0.00
BlackRock (BLK) 0.20 553581 380.54 384.57
Canadian Natl Ry Co 0.20 3.18M +4.00% 67.38 0.00
FedEx Corporation (FDX) 0.20 1.14M 186.20 189.70
Kimberly-Clark Corporation (KMB) 0.20 1.85M 114.12 129.75
Public Storage (PSA) 0.20 970013 -2.00% 223.50 209.38
Aetna (AET) 0.20 1.74M +3.00% 124.01 135.07
Target Corporation (TGT) 0.20 2.95M 72.23 55.85
American Electric Power Company (AEP) 0.20 3.40M 62.96 67.83
Danaher Corporation (DHR) 0.20 2.75M +3.00% 77.84 83.33
PG&E; Corporation (PCG) 0.20 3.57M 60.77 67.05
General Dynamics Corporation (GD) 0.20 1.26M 172.66 193.79
Netflix (NFLX) 0.20 1.69M 123.80 152.20
Bank Of Montreal Cadcom Npv 0.20 3.02M 72.02 0.00
Hewlett Packard Enterprise 0.20 9.11M 23.14 0.00
Monsanto Company (MON) 0.19 1.98M -2.00% 105.21 116.61
Reynolds American (RAI) 0.19 3.66M -2.00% 56.04 64.50
Raytheon Company (RTN) 0.19 1.41M +2.00% 142.00 155.21
Capital One Financial (COF) 0.19 2.38M +2.00% 87.24 80.38
Kinder Morgan Inc. 0.19 9.70M 20.71 0.00
Alibaba Group Holding Ltd Spon 0.19 2.28M 87.81 0.00
Anthem 0.19 1.39M 143.77 0.00
Charles Schwab Corporation (SCHW) 0.18 4.96M 39.47 38.85
Northrop Grumman Corporation (NOC) 0.18 823932 232.58 245.96
General Mills (GIS) 0.18 3.20M -3.00% 61.77 57.51
Stryker Corporation (SYK) 0.18 1.57M +9.00% 119.81 136.37
Prologis Inc. 0.18 3.61M +2.00% 52.79 0.00
Crown Castle Intl 0.18 2.27M +6.00% 86.77 0.00
Consolidated Edison (ED) 0.17 2.53M 73.68 79.28
Travelers Companies (TRV) 0.17 1.50M -2.00% 122.42 121.66
Emerson Electric (EMR) 0.17 3.18M 55.75 60.28
Valero Energy Corporation (VLO) 0.17 2.61M 68.32 64.61
Becton, Dickinson and (BDX) 0.17 1.09M 165.55 186.97
Anadarko Petroleum Corporation (APC) 0.17 2.64M +2.00% 69.73 57.02
BB&T; Corporation (BBT) 0.17 3.77M 47.02 43.18
Illinois Tool Works (ITW) 0.17 1.48M 122.46 138.09
salesforce (CRM) 0.17 2.64M 68.46 86.12
Nxp Semiconductors N V 0.17 1.81M NEW 98.01 0.00
Paypal Holdings 0.17 4.72M 39.47 0.00
CME (CME) 0.16 1.49M 115.35 116.19
CSX Corporation (CSX) 0.16 4.84M +5.00% 35.93 50.84
AvalonBay Communities (AVB) 0.16 990203 +2.00% 177.15 189.84
Sempra Energy (SRE) 0.16 1.68M 100.64 113.02
Edison International (EIX) 0.16 2.31M 71.99 79.97
Johnson Controls International Plc equity 0.16 4.08M NEW 41.19 0.00
Waste Management (WM) 0.15 2.27M -5.00% 70.91 72.78
Norfolk Southern (NSC) 0.15 1.50M +5.00% 108.07 117.49
Spectra Energy (SE) 0.15 3.88M 41.09 40.68
Equity Residential (EQR) 0.15 2.54M +3.00% 64.36 64.58
McKesson Corporation (MCK) 0.15 1.16M 140.45 138.29
CIGNA Corporation (CI) 0.15 1.23M 133.39 156.37
Marsh & McLennan Companies (MMC) 0.15 2.43M 67.59 74.13
Praxair (PX) 0.15 1.36M 117.19 124.98
Exelon Corporation (EXC) 0.15 4.64M -5.00% 35.49 34.63
Canadian Natural Resources 0.15 4.93M 31.91 0.00
PPL Corporation (PPL) 0.15 4.87M 34.05 38.11
Xcel Energy (XEL) 0.15 4.04M 40.70 45.05
Applied Materials (AMAT) 0.15 5.09M 32.27 40.61
Yahoo! (YHOO) 0.15 4.19M +2.00% 38.67 48.21
Welltower Inc Com reit 0.15 2.44M 66.93 0.00
Cognizant Technology Solutions (CTSH) 0.14 2.67M 56.03 60.23
Kroger (KR) 0.14 4.40M 34.51 29.65
Allstate Corporation (ALL) 0.14 1.99M +2.00% 74.12 81.29
Deere & Company (DE) 0.14 1.45M 103.04 111.61
Ventas (VTR) 0.14 2.37M -2.00% 62.52 64.01
Humana (HUM) 0.14 742001 +3.00% 204.03 221.98
Cibc Cad Com 0.14 1.89M 81.70 0.00
Manulife Finl Corp 0.14 8.63M 17.83 0.00
Industries N shs - a - 0.14 1.80M NEW 85.78 0.00
Marathon Petroleum Corp 0.14 2.97M 50.35 0.00
Eaton 0.14 2.21M NEW 67.09 0.00
State Street Corporation (STT) 0.13 1.80M 77.72 83.90
Ecolab (ECL) 0.13 1.21M 117.22 129.09
Archer Daniels Midland Company (ADM) 0.13 3.04M -2.00% 45.65 45.75
SYSCO Corporation (SYY) 0.13 2.61M -3.00% 55.37 52.87
Air Products & Chemicals (APD) 0.13 974426 143.82 140.50
eBay (EBAY) 0.13 4.64M 29.69 33.41
Aon 0.13 1.23M NEW 111.53 0.00
Twenty-first Century Fox 0.13 4.93M 28.04 0.00
Intercontinentalexchange 0.13 2.56M +404.00% 56.42 0.00
Synchrony Financial 0.13 3.88M 36.27 0.00
Wec Energy Group Inc Com stock 0.13 2.41M 58.65 0.00
Hp 0.13 9.43M 14.84 0.00
Discover Financial Services (DFS) 0.12 1.83M 72.09 62.59
Suntrust Banks Inc $1.00 Par Cmn 0.12 2.33M 54.85 0.00
Regeneron Pharmaceuticals (REGN) 0.12 344204 367.09 388.49
Cardinal Health (CAH) 0.12 1.74M 71.97 72.59
Apache Corporation (APA) 0.12 2.02M 63.47 48.64
AFLAC Incorporated (AFL) 0.12 1.91M -3.00% 69.60 74.88
Boston Scientific Corporation (BSX) 0.12 6.13M 21.63 26.38
Baker Hughes Incorporated (BHI) 0.12 2.03M 64.97 59.37
Pioneer Natural Resources (PXD) 0.12 726408 +2.00% 180.07 172.99
Intuit (INTU) 0.12 1.15M 114.61 125.21
Boston Properties (BXP) 0.12 1.04M +3.00% 125.78 126.60
Fortis Inc 0.12 4.09M NEW 30.92 0.00
Eversource Energy 0.12 2.40M 55.23 0.00
S&p Global 0.12 1.17M 107.54 0.00
Corning Incorporated (GLW) 0.11 4.81M -2.00% 24.27 28.85
Fidelity National Information Services (FIS) 0.11 1.56M 75.64 84.19
Devon Energy Corporation (DVN) 0.11 2.66M +2.00% 45.67 39.49
Baxter International (BAX) 0.11 2.77M -8.00% 44.34 55.68
CBS Corporation (CBS) 0.11 1.87M 63.62 66.56
Brookfield Asset Management (BAM.A) 0.11 3.63M 33.03 0.00
Cummins (CMI) 0.11 851544 136.60 150.94
PPG Industries (PPG) 0.11 1.20M 94.76 109.84
Paychex (PAYX) 0.11 1.89M -2.00% 60.88 59.28
Ross Stores (ROST) 0.11 1.84M 65.60 65.00
Intuitive Surgical (ISRG) 0.11 187200 +5.00% 634.17 835.87
Williams Companies (WMB) 0.11 3.82M 31.14 30.63
Marriott International (MAR) 0.11 1.48M 82.68 94.42
AutoZone (AZO) 0.11 146011 -2.00% 789.79 692.19
Vornado Realty Trust (VNO) 0.11 1.16M +3.00% 104.37 96.24
Fiserv (FISV) 0.11 1.08M -3.00% 106.28 119.14
Public Service Enterprise (PEG) 0.11 2.73M 43.88 44.05
Activision Blizzard (ATVI) 0.11 3.14M +3.00% 36.11 52.25
Alexion Pharmaceuticals (ALXN) 0.11 963780 122.35 127.78
O'reilly Automotive Inc 0.11 419153 -2.00% 278.41 0.00
Te Connectivity Ltd for 0.11 1.67M NEW 69.28 0.00
Zoetis Inc Cl A 0.11 2.18M 53.53 0.00
M&T; Bank Corporation (MTB) 0.10 661345 156.43 155.41
Digital Realty Trust (DLR) 0.10 1.04M 98.26 114.84
International Paper Company (IP) 0.10 2.10M 53.06 53.97
Yum! Brands (YUM) 0.10 1.65M -4.00% 63.33 65.75
Weyerhaeuser Company (WY) 0.10 3.52M 30.09 33.87
Freeport-McMoRan Copper & Gold (FCX) 0.10 8.31M +5.00% 13.19 12.75
PACCAR (PCAR) 0.10 1.61M 63.90 66.73
Constellation Brands (STZ) 0.10 707446 153.31 172.54
Micron Technology (MU) 0.10 5.09M +3.00% 21.92 27.67
Sun Life Financial Inc 0.10 2.71M 38.44 0.00
Essex Property Trust (ESS) 0.10 462845 +5.00% 232.50 244.47
St. Jude Medical (STJ) 0.10 1.31M 80.19 80.82
HCA HOLDINGS Inc 0.10 1.51M -2.00% 74.02 0.00
Equinix 0.10 305112 357.41 0.00
Progressive Corporation (PGR) 0.09 2.62M 35.50 39.72
Northern Trust Corporation (NTRS) 0.09 1.03M 89.05 90.00
Ameren Corporation (AEE) 0.09 1.91M 52.46 54.69
Carnival Corporation (CCL) 0.09 1.78M -2.00% 52.06 61.77
Edwards Lifesciences (EW) 0.09 997260 +3.00% 93.70 109.67
Host Hotels & Resorts (HST) 0.09 4.93M 18.84 17.95
Newmont Mining Corporation (NEM) 0.09 2.93M -2.00% 34.07 33.81
Nucor Corporation (NUE) 0.09 1.55M 59.52 61.33
Sherwin-Williams Company (SHW) 0.09 345133 -2.00% 268.74 334.68
Electronic Arts (ERTS) 0.09 1.22M 78.76 0.00
Newell Rubbermaid (NWL) 0.09 2.09M 44.65 47.74
Las Vegas Sands (LVS) 0.09 1.74M 53.41 58.99
Analog Devices (ADI) 0.09 1.37M 72.62 76.20
Hess (HES) 0.09 1.51M 62.29 48.83
Canadian Pacific Railway Ltd 0.09 644854 +3.00% 142.85 0.00
Fifth Third Ban (FITB) 0.09 3.74M 26.97 24.43
Omni (OMC) 0.09 1.12M 85.11 82.12
Zimmer Holdings (ZMH) 0.09 928223 -2.00% 103.20 113.56
Amphenol Corporation (APH) 0.09 1.38M +4.00% 67.20 72.31
DTE Energy Company (DTE) 0.09 988740 98.51 104.59
Realty Income (O) 0.09 1.72M -2.00% 57.48 58.35
HCP (HCP) 0.09 3.11M 29.72 31.35
American Water Works (AWK) 0.09 1.35M 72.36 79.76
Tesla Motors (TSLA) 0.09 455329 +6.00% 213.69 314.07
CMS Energy Corporation (CMS) 0.08 2.16M 41.62 45.40
Hartford Financial Services (HIG) 0.08 1.89M -2.00% 47.65 48.36
Principal Financial (PFG) 0.08 1.41M 57.86 65.13
Ameriprise Financial (AMP) 0.08 735938 -2.00% 110.94 127.85
T. Rowe Price (TROW) 0.08 1.10M 75.26 70.89
V.F. Corporation (VFC) 0.08 1.53M +2.00% 53.35 54.63
C.R. Bard (BCR) 0.08 391844 224.66 307.48
Regions Financial Corporation (RF) 0.08 5.95M -3.00% 14.36 13.75
Western Digital (WDC) 0.08 1.28M 67.95 89.07
Tyson Foods (TSN) 0.08 1.35M 61.68 64.26
CenturyLink (CTL) 0.08 3.44M 23.78 25.67
Parker-Hannifin Corporation (PH) 0.08 624670 140.00 160.80
Clorox Company (CLX) 0.08 676278 120.02 133.69
Kellogg Company (K) 0.08 1.22M 73.71 71.00
Dr Pepper Snapple (DPS) 0.08 914278 +7.00% 90.67 91.65
ConAgra Foods (CAG) 0.08 2.08M 39.55 38.78
Marathon Oil Corporation (MRO) 0.08 5.23M +2.00% 17.31 14.87
Baidu (BIDU) 0.08 549410 -5.00% 164.42 180.23
Key (KEY) 0.08 4.92M 18.27 18.24
Concho Resources (CXO) 0.08 624461 +5.00% 132.60 126.66
Ingersoll-rand Co Ltd-cl A 0.08 1.17M NEW 75.04 0.00
Federal Realty Inv. Trust (FRT) 0.08 570798 +6.00% 142.11 130.89
Dollar General (DG) 0.08 1.21M -6.00% 74.07 72.71
General Growth Properties 0.08 3.51M +4.00% 24.98 0.00
Level 3 Communications 0.08 1.43M +2.00% 56.36 0.00
Delphi Automotive Plc shs 0.08 1.22M NEW 67.35 0.00
Citizens Financial 0.08 2.55M 35.63 0.00
Lincoln National Corporation (LNC) 0.07 1.16M 66.27 65.93
Moody's Corporation (MCO) 0.07 788049 -2.00% 94.27 118.32
Republic Services (RSG) 0.07 1.39M -11.00% 57.05 62.99
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 1.05M 73.67 118.30
FirstEnergy (FE) 0.07 2.45M 30.97 29.94
Autodesk (ADSK) 0.07 978642 74.01 90.07
Franklin Resources (BEN) 0.07 1.81M 39.58 43.11
Noble Energy (NBL) 0.07 1.96M 38.06 32.33
Stanley Black & Decker (SWK) 0.07 681143 114.69 136.15
Vulcan Materials Company (VMC) 0.07 571246 125.15 120.88
AmerisourceBergen (ABC) 0.07 954910 -12.00% 78.19 82.05
Xilinx (XLNX) 0.07 1.15M 60.37 63.11
National-Oilwell Var (NOV) 0.07 2.00M -2.00% 37.44 34.97
Potash Corp. Of Saskatchewan I 0.07 3.86M -2.00% 18.11 0.00
Symantec Corporation (SYMC) 0.07 3.07M 23.89 31.63
Linear Technology Corporation (LLTC) 0.07 1.12M +6.00% 62.35 65.00
SL Green Realty (SLG) 0.07 709193 +9.00% 107.55 104.93
Hershey Company (HSY) 0.07 746541 -11.00% 103.43 108.20
Dollar Tree (DLTR) 0.07 976121 -2.00% 77.18 82.77
Magna Intl Inc cl a 0.07 1.73M 43.47 0.00
Roper Industries (ROP) 0.07 428678 183.08 218.70
Estee Lauder Companies (EL) 0.07 961445 76.49 87.14
Entergy Corporation (ETR) 0.07 1.04M 73.47 76.26
Illumina (ILMN) 0.07 626701 128.04 184.86
Rogers Communications -cl B 0.07 1.92M 38.62 0.00
Lam Research Corporation (LRCX) 0.07 711307 105.73 144.85
SCANA Corporation (SCG) 0.07 1.02M 73.28 66.31
Rockwell Automation (ROK) 0.07 596008 134.40 157.35
Macerich Company (MAC) 0.07 1.06M +7.00% 70.84 62.43
Motorola Solutions (MSI) 0.07 850911 -3.00% 82.89 85.97
L Brands 0.07 1.18M 65.84 0.00
Metropcs Communications 0.07 1.30M 57.51 0.00
Liberty Global Inc C 0.07 2.64M NEW 29.70 0.00
Mylan Nv 0.07 2.07M NEW 38.15 0.00
Monster Beverage Corp Com stock 0.07 1.79M +202.00% 44.34 0.00
Willis Towers Watson 0.07 583250 NEW 122.28 0.00
Fortive 0.07 1.34M +4.00% 53.63 0.00
Loews Corporation (L) 0.06 1.43M 46.83 46.62
Huntington Bancshares Incorporated (HBAN) 0.06 4.88M +2.00% 13.22 12.86
Annaly Capital Management (NLY) 0.06 6.15M -4.00% 9.97 11.81
Equifax (EFX) 0.06 552056 118.23 135.31
Incyte Corporation (INCY) 0.06 662144 100.27 124.28
Martin Marietta Materials (MLM) 0.06 280624 221.59 220.19
Cerner Corporation (CERN) 0.06 1.31M 47.37 64.75
Citrix Systems (CTXS) 0.06 681620 89.31 80.94
Genuine Parts Company (GPC) 0.06 715592 -2.00% 95.54 92.02
Microchip Technology (MCHP) 0.06 968258 64.15 75.58
Molson Coors Brewing Company (TAP) 0.06 715150 97.31 95.89
Best Buy (BBY) 0.06 1.43M -6.00% 42.67 51.81
Laboratory Corp. of America Holdings (LH) 0.06 524515 128.37 140.15
DaVita (DVA) 0.06 959660 -10.00% 64.20 69.01
Whirlpool Corporation (WHR) 0.06 367835 181.77 185.68
Agrium Inc. 0.06 630222 100.64 0.00
Cenovus Energy Inc C om 0.06 4.19M 15.14 0.00
Macy's (M) 0.06 1.68M 35.81 29.22
Encana Corp C om 0.06 5.56M +5.00% 11.75 0.00
Agilent Technologies Inc C ommon 0.06 1.46M 45.56 0.00
Henry Schein (HSIC) 0.06 438366 -4.00% 151.71 173.80
Bce Inc. 0.06 1.42M 43.27 0.00
Alliance Data Systems Corporation (ADS) 0.06 262269 +3.00% 228.50 249.63
J.M. Smucker Company (SJM) 0.06 519882 128.06 126.72
SBA Communications Corporation (SBAC) 0.06 599750 103.26 126.49
Invesco Ltd shs 0.06 1.99M NEW 30.34 0.00
Quest Diagnostics Incorporated (DGX) 0.06 743790 91.90 105.51
Alliant Energy Corporation (LNT) 0.06 1.75M 37.89 39.32
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 262359 254.94 281.44
Skyworks Solutions (SWKS) 0.06 827052 74.66 99.74
Church & Dwight (CHD) 0.06 1.50M 44.19 49.53
Duke Realty Corporation (DRE) 0.06 2.25M 26.56 27.73
Kimco Realty Corporation (KIM) 0.06 2.73M -2.00% 25.16 20.29
ONEOK (OKE) 0.06 1.17M 57.41 52.61
Pinnacle West Capital Corporation (PNW) 0.06 869211 78.03 85.09
Thomson Reuters Corp 0.06 1.44M -2.00% 43.82 0.00
UDR (UDR) 0.06 1.80M 36.48 37.34
Hilton Worlwide Hldgs 0.06 2.25M +7.00% 27.20 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 1.49M NEW 41.95 0.00
Dentsply Sirona 0.06 1.05M -8.00% 57.73 0.00
Western Union Company (WU) 0.05 2.45M -2.00% 21.72 19.86
TD Ameritrade Holding (AMTD) 0.05 1.35M -12.00% 43.60 38.27
Expeditors International of Washington (EXPD) 0.05 914280 52.96 56.09
Via (VIA.B) 0.05 1.67M 35.10 0.00
BioMarin Pharmaceutical (BMRN) 0.05 669849 +3.00% 82.84 95.84
Bunge Limited 0.05 812859 72.24 0.00
CarMax (KMX) 0.05 884058 64.39 58.50
Coach (COH) 0.05 1.40M 35.02 39.39
Hologic (HOLX) 0.05 1.22M 40.12 45.15
Kohl's Corporation (KSS) 0.05 981593 49.38 39.03
Royal Caribbean Cruises Ltd. 0.05 689660 82.04 0.00
W.W. Grainger (GWW) 0.05 251074 232.25 192.70
Harris Corporation (HRS) 0.05 542289 102.47 111.89
Harley-Davidson (HOG) 0.05 827942 58.34 56.81
Akamai Technologies (AKAM) 0.05 778416 66.68 60.94
Comerica Incorporated (CMA) 0.05 841431 68.11 70.70
Cincinnati Financial Corporation (CINF) 0.05 710482 75.75 72.09
Everest Re Group Ltd. 0.05 239479 216.40 0.00
Mohawk Industries (MHK) 0.05 280236 199.68 234.79
Unum (UNM) 0.05 1.20M 43.93 46.33
Eastman Chemical Company (EMN) 0.05 694405 +2.00% 75.21 79.75
Synopsys (SNPS) 0.05 824957 58.86 73.70
Rockwell Collins (COL) 0.05 581856 92.76 104.09
Waters Corporation (WAT) 0.05 371743 134.39 169.89
Campbell Soup Company (CPB) 0.05 914122 60.47 57.54
Red Hat (RHT) 0.05 769905 69.70 88.08
NiSource (NI) 0.05 2.34M 22.14 24.25
DISH Network (DISH) 0.05 904103 57.93 64.44
Maxim Integrated Products (MXIM) 0.05 1.30M +2.00% 38.57 44.15
Alleghany Corporation (Y) 0.05 83822 608.11 610.70
CA (CA) 0.05 1.57M 31.77 32.83
Cintas Corporation (CTAS) 0.05 450498 -2.00% 115.56 122.47
Markel Corporation (MKL) 0.05 63191 +7.00% 904.49 969.60
Advance Auto Parts (AAP) 0.05 323880 169.12 142.14
Dover Corporation (DOV) 0.05 718043 74.93 78.88
Arch Capital Group Ltd 0.05 628425 86.29 0.00
C.H. Robinson Worldwide (CHRW) 0.05 740876 73.26 72.70
Fastenal Company (FAST) 0.05 1.23M 46.98 44.68
Verisk Analytics (VRSK) 0.05 680528 81.17 82.81
Varian Medical Systems (VAR) 0.05 646261 -13.00% 89.78 90.74
Delta Air Lines (DAL) 0.05 1.05M 49.19 45.44
Tesoro Corporation (TSO) 0.05 583081 87.45 79.71
Goldcorp Inc New 0.05 4.26M -4.00% 13.63 0.00
Juniper Networks (JNPR) 0.05 1.74M 28.26 30.07
Mead Johnson Nutrition (MJN) 0.05 814720 70.76 88.72
Seagate Technology Com Stk 0.05 1.49M NEW 38.17 0.00
Chipotle Mexican Grill (CMG) 0.05 130875 -2.00% 377.32 474.47
CenterPoint Energy (CNP) 0.05 2.39M 24.64 28.53
Group Cgi Cad Cl A (usd) 0.05 1.05M +2.00% 48.05 0.00
L-3 Communications Holdings (LLL) 0.05 374853 -3.00% 152.11 171.77
Textron (TXT) 0.05 1.15M 48.56 46.66
Cimarex Energy Co 0.05 428215 135.90 0.00
KLA-Tencor Corporation (KLAC) 0.05 735593 78.68 98.22
MGM Resorts International. (MGM) 0.05 1.89M 28.83 30.71
Agnico Com 0.05 1.15M 42.09 0.00
Extra Space Storage (EXR) 0.05 745753 77.24 75.53
McCormick & Company, Incorporated (MKC) 0.05 620220 93.33 99.90
TransDigm Group Incorporated (TDG) 0.05 224837 +3.00% 248.96 246.73
AMETEK (AME) 0.05 1.04M 48.60 57.20
EQT Corporation (EQT) 0.05 758372 -2.00% 65.40 58.14
Ball Corporation (BLL) 0.05 766947 -2.00% 75.07 76.89
First Republic Bank/san F 0.05 594216 92.14 0.00
Franco-Nevada Corporation (FNV) 0.05 861846 -3.00% 59.86 68.12
Pembina Pipeline Corp 0.05 1.81M 31.29 0.00
Mosaic Co New 0.05 1.85M +4.00% 29.33 0.00
Expedia 0.05 510060 113.28 0.00
Fox News 0.05 1.87M +2.00% 27.25 0.00
Perrigo Company 0.05 594236 NEW 83.23 0.00
Westrock 0.05 1.16M 50.77 0.00
Vareit, Inc reits 0.05 5.72M 8.46 0.00
Waste Connections Inc Com stock 0.05 688518 +15.00% 78.55 0.00
Xl 0.05 1.31M NEW 37.26 0.00
Dell Technologies Inc Class V equity 0.05 938042 +2.00% 54.97 0.00
Yum China Holdings 0.05 2.07M NEW 26.12 0.00
E TRADE Financial Corporation (ETFC) 0.04 1.25M 34.65 34.55
Hasbro (HAS) 0.04 515811 -2.00% 77.79 99.11
CIT (CIT) 0.04 946691 42.68 46.31
Lear Corporation (LEA) 0.04 317848 132.37 142.66
ANSYS (ANSS) 0.04 407406 92.49 110.16
Aercap Holdings Nv Ord Cmn 0.04 1.10M NEW 41.61 0.00
Broadridge Financial Solutions (BR) 0.04 607971 +3.00% 66.30 69.94
Arthur J. Gallagher & Co. (AJG) 0.04 800943 +3.00% 51.96 55.81
NASDAQ OMX (NDAQ) 0.04 570424 67.12 68.87
Cabot Oil & Gas Corporation (COG) 0.04 2.00M -4.00% 23.36 23.24
ResMed (RMD) 0.04 640072 +7.00% 62.05 67.99
AES Corporation (AES) 0.04 3.66M -4.00% 11.62 11.31
Shaw Communications Inc cl b conv 0.04 1.95M 20.09 0.00
FMC Technologies (FTI) 0.04 1.08M 35.53 30.13
J.B. Hunt Transport Services (JBHT) 0.04 402397 97.07 89.66
LKQ Corporation (LKQX) 0.04 1.24M 30.65 0.00
Mattel (MAT) 0.04 1.73M 27.55 22.42
NetApp (NTAP) 0.04 1.36M 35.27 39.85
Sealed Air (SEE) 0.04 856030 45.34 44.02
Snap-on Incorporated (SNA) 0.04 243474 +2.00% 171.27 167.53
Brown-Forman Corporation (BF.B) 0.04 960251 44.92 0.00
Global Payments (GPN) 0.04 579370 +15.00% 69.41 81.76
Tiffany & Co. (TIF) 0.04 543098 77.43 91.65
Autoliv (ALV) 0.04 376500 113.15 100.19
Darden Restaurants (DRI) 0.04 609701 72.72 85.19
International Flavors & Fragrances (IFF) 0.04 362851 117.83 138.59
United Rentals (URI) 0.04 362452 105.58 109.66
Foot Locker (FL) 0.04 644813 70.89 77.34
Masco Corporation (MAS) 0.04 1.48M 31.62 37.02
Mettler-Toledo International (MTD) 0.04 108533 418.56 513.42
Universal Health Services (UHS) 0.04 429715 106.38 120.76
Interpublic Group of Companies (IPG) 0.04 1.80M 23.41 23.57
Helmerich & Payne (HP) 0.04 486636 -3.00% 77.40 60.64
Goodyear Tire & Rubber Company (GT) 0.04 1.29M 30.87 36.23
Computer Sciences Corporation (CSC) 0.04 670158 +17.00% 59.42 69.01
Fluor Corporation (FLR) 0.04 726126 -2.00% 52.52 51.32
Liberty Media (LINTA) 0.04 1.92M 19.98 0.00
Xerox Corporation (XRX) 0.04 5.44M +3.00% 8.73 7.19
Torchmark Corporation (TMK) 0.04 528565 73.76 76.71
Imperial Oil Ltd New 0.04 1.18M 34.83 0.00
Whole Foods Market (WFMI) 0.04 1.44M 30.76 0.00
D.R. Horton (DHI) 0.04 1.50M +2.00% 27.33 32.89
NetEase (NTES) 0.04 176593 +12.00% 215.36 265.39
Wyndham Worldwide Corporation (WYN) 0.04 503879 -2.00% 76.37 95.31
Celanese Corporation (CE) 0.04 607438 78.74 87.04
Flextronics International Ltd Com Stk 0.04 2.94M -2.00% 14.37 0.00
Acuity Brands (AYI) 0.04 183516 +2.00% 230.86 176.10
Hormel Foods Corporation (HRL) 0.04 1.21M +2.00% 34.81 35.08
Southwest Airlines (LUV) 0.04 882474 +10.00% 49.84 56.22
Credicorp Ltd Com 0.04 265018 -3.00% 157.89 0.00
BorgWarner (BWA) 0.04 1.01M 39.44 42.28
Centene Corporation (CNC) 0.04 757629 56.51 74.40
Cheniere Energy (LNG) 0.04 907021 -2.00% 41.43 45.35
CHECK POINT SOFTWARE Technolog Com Stk 0.04 514930 NEW 84.46 0.00
F5 Networks (FFIV) 0.04 297987 144.72 129.13
Kansas City Southern (KSU) 0.04 518903 +4.00% 84.85 90.07
Albemarle Corporation (ALB) 0.04 467193 +18.00% 86.08 108.91
Liberty Property Trust (LRY) 0.04 969382 39.50 0.00
Regency Centers Corporation (REG) 0.04 646078 68.95 63.18
Silver Wheaton Corp 0.04 1.94M -13.00% 19.34 0.00
FleetCor Technologies (FLT) 0.04 307035 141.52 141.14
Cbre Group Inc Cl A 0.04 1.30M +3.00% 31.49 0.00
Xylem 0.04 833795 49.52 0.00
Servicenow 0.04 607182 74.34 0.00
Palo Alto Networks 0.04 336815 +3.00% 125.05 0.00
Quintiles Transnatio Hldgs I 0.04 595132 +66.00% 76.05 0.00
Twitter 0.04 2.44M +27.00% 16.30 0.00
Voya Financial 0.04 1.11M +5.00% 39.22 0.00
Pentair cs 0.04 800266 NEW 56.07 0.00
Ally Financial 0.04 2.48M 19.02 0.00
Fnf 0.04 1.26M 33.96 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 805541 47.68 0.00
Liberty Broadband Cl C 0.04 520657 +20.00% 74.07 0.00
Iron Mountain 0.04 1.16M 32.48 0.00
Agnc Invt Corp Com reit 0.04 2.09M NEW 18.13 0.00
Arconic Inc Com stock 0.04 2.12M NEW 18.54 0.00
Tenaris S.A. (TS) 0.03 869708 -3.00% 35.72 31.23
Leucadia National (LUK) 0.03 1.59M +2.00% 23.25 25.39
Renaissance Re Holdings Ltd Cmn 0.03 225459 +2.00% 136.22 0.00
Assurant (AIZ) 0.03 317110 -5.00% 92.86 96.24
Total System Services (TSS) 0.03 712215 49.03 57.31
Blackstone (BX) 0.03 1.04M +4.00% 27.04 30.84
People's United Financial (PBCT) 0.03 1.78M 19.36 17.47
Affiliated Managers (AMG) 0.03 241064 +3.00% 145.30 165.59
Range Resources (RRC) 0.03 888787 34.36 26.49
Tractor Supply Company (TSCO) 0.03 490537 75.81 61.91
Lennar Corporation (LEN) 0.03 811664 +4.00% 42.93 50.50
Bed Bath & Beyond (BBBY) 0.03 799773 40.64 38.75
Cameco Corporation 0.03 3.21M +81.00% 10.47 0.00
Leggett & Platt (LEG) 0.03 606271 48.88 52.54
Valspar Corporation (VAL) 0.03 345466 +38.00% 103.61 112.44
Trimble Navigation (TRMB) 0.03 1.07M 30.15 35.43
Transocean Ltd. 0.03 2.27M NEW 14.74 0.00
Avery Dennison Corporation (AVY) 0.03 416769 -7.00% 70.22 83.21
Nordstrom (JWN) 0.03 681881 -7.00% 47.93 48.27
Verisign (VRSN) 0.03 454068 -2.00% 76.07 88.92
Hanesbrands (HBI) 0.03 1.65M +2.00% 21.57 21.81
Mid-America Apartment (MAA) 0.03 340930 +44.00% 97.92 99.21
Newfield Exploration (NFX) 0.03 916641 40.50 34.62
Arrow Electronics (ARW) 0.03 492981 71.30 70.50
Avnet (AVT) 0.03 688708 47.61 38.69
Gap (GPS) 0.03 1.26M 22.44 26.20
Staples (SPLS) 0.03 3.73M 9.05 9.77
Stericycle (SRCL) 0.03 349048 77.04 85.34
Jacobs Engineering (JEC) 0.03 634018 57.00 54.92
Harman International Industries Inc./DE/ (HAR) 0.03 300111 111.16 111.50
Murphy Oil Corporation (MUR) 0.03 1.10M +3.00% 31.13 26.18
Manpower (MAN) 0.03 344129 -5.00% 88.87 100.98
Hospitality Properties Trust (HPT) 0.03 973761 31.74 31.83
W.R. Berkley Corporation (WRB) 0.03 543238 66.51 67.98
Discovery Communications (DISCK) 0.03 1.04M -7.00% 26.78 27.98
Westar Energy (WR) 0.03 592717 +8.00% 56.36 52.03
New York Community Ban (NYB) 0.03 2.33M +2.00% 15.91 0.00
Axis Capital Holdings Ltd 0.03 511039 -7.00% 65.27 0.00
Chesapeake Energy Corporation (CHK) 0.03 4.23M +13.00% 7.02 5.26
Robert Half International (RHI) 0.03 583275 48.78 46.05
Wynn Resorts (WYNN) 0.03 397002 -2.00% 86.51 123.01
Ctrip.com International (CTRP) 0.03 703643 39.99 50.51
Amdocs Ltd ord 0.03 556749 -5.00% 58.25 0.00
CF Industries Holdings (CF) 0.03 1.15M 31.48 26.74
Zions Bancorporation (ZION) 0.03 809241 43.04 40.03
Atmos Energy Corporation (ATO) 0.03 409691 74.16 81.02
FMC Corporation (FMC) 0.03 609052 +2.00% 56.56 73.23
Flowserve Corporation (FLS) 0.03 606900 +2.00% 48.05 50.87
Alexandria Real Estate Equities (ARE) 0.03 325827 +33.00% 111.13 112.51
Teck Resources Ltd cl b 0.03 1.63M -8.00% 20.04 0.00
Signet Jewelers Limited 0.03 353751 +3.00% 94.26 0.00
Hldgs Inc 0.03 421946 -2.00% 72.88 0.00
Crescent Point Energy Trust (CPG) 0.03 2.53M +7.00% 13.61 9.91
Hollyfrontier Corp 0.03 1.06M 32.76 0.00
Pvh Corporation 0.03 355348 90.24 0.00
Alkermes Plc 0.03 558008 NEW 55.58 0.00
Fortune Brands 0.03 682553 53.46 0.00
Michael Kors Holdings Ltd shs 0.03 748136 NEW 42.98 0.00
Vantiv Inc Cl A 0.03 546528 +16.00% 59.62 0.00
Ingredion Incorporated 0.03 298743 +31.00% 124.96 0.00
Workday Inc cl a 0.03 460346 66.09 0.00
Norwegian Cruise Line Hldgs shs 0.03 632147 NEW 42.53 0.00
Liberty Global Inc Com Ser A 0.03 1.08M NEW 30.59 0.00
Sprint 0.03 3.77M +2.00% 8.42 0.00
Sirius Xm Holdings 0.03 7.39M -27.00% 4.45 0.00
American Airls 0.03 724983 +4.00% 46.69 0.00
Navient Corporation equity 0.03 1.87M -2.00% 16.43 0.00
Jd 0.03 1.33M -2.00% 25.44 0.00
Cdk Global Inc equities 0.03 625136 59.69 0.00
Qorvo 0.03 570786 -2.00% 52.73 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 804524 +3.00% 33.92 0.00
Coca Cola European Partners shs 0.03 946528 NEW 31.40 0.00
Ashland 0.03 284173 +3.00% 109.29 0.00
NRG Energy (NRG) 0.02 1.73M -7.00% 12.26 16.90
SEI Investments Company (SEIC) 0.02 525092 49.36 50.71
AutoNation (AN) 0.02 332908 +3.00% 48.65 42.00
IAC/InterActive (IACI) 0.02 251614 64.79 50.68
Teva Pharmaceutical Industries (TEVA) 0.02 557587 +2645.00% 36.25 31.58
Great Plains Energy Incorporated (GXP) 0.02 699239 +38.00% 27.35 29.59
Pulte (PHM) 0.02 1.27M +2.00% 18.38 22.67
Brown & Brown (BRO) 0.02 463439 44.86 42.90
Continental Resources (CLR) 0.02 394309 51.54 42.41
Core Laboratories N.V. (CLB) 0.02 182979 NEW 120.04 110.82
H&R; Block (HRB) 0.02 1.06M 22.99 24.79
Polaris Industries (PII) 0.02 258033 +4.00% 82.39 85.26
Dun & Bradstreet Corporation (DNB) 0.02 164047 121.32 109.61
BE Aerospace (BEAV) 0.02 443973 +6.00% 60.19 64.47
Apartment Investment and Management (AIV) 0.02 416855 45.45 43.74
Bemis Company (BMS) 0.02 387187 +2.00% 47.82 44.93
MDU Resources (MDU) 0.02 826539 28.77 26.90
NCR Corporation (NCR) 0.02 529067 +4.00% 40.56 41.25
Patterson Companies (PDCO) 0.02 464530 -2.00% 41.03 44.49
Toll Brothers (TOL) 0.02 656239 +3.00% 31.00 35.99
Discovery Communications (DISCA) 0.02 689011 27.41 28.78
Frontier Communications (FTR) 0.02 7.32M +5.00% 3.38 1.88
Old Republic International Corporation (ORI) 0.02 1.05M +3.00% 19.00 20.68
NVR (NVR) 0.02 13768 1668.98 2111.25
Calpine Corporation (CPN) 0.02 1.54M 11.43 10.20
Under Armour (UA) 0.02 770359 +3.00% 29.05 19.41
Marvell Technology Group Ltd 0.02 1.91M 13.87 0.00
Herbalife Ltd Com Stk 0.02 349834 +3.00% 48.14 0.00
American Campus Communities (ACC) 0.02 338998 49.77 47.39
Commerce Bancshares (CBSH) 0.02 387343 +4.00% 57.81 54.95
Douglas Emmett (DEI) 0.02 582981 +59.00% 36.55 37.67
Jabil Circuit (JBL) 0.02 806075 23.67 29.02
Kilroy Realty Corporation (KRC) 0.02 228982 73.21 70.53
LaSalle Hotel Properties (LHO) 0.02 626788 +103.00% 30.46 28.56
Banco Bradesco SA (BBD) 0.02 1.98M -8.00% 8.72 10.55
Lululemon Athletica Inc 0.02 404792 -4.00% 64.99 0.00
Wabtec Corporation (WAB) 0.02 318500 +3.00% 83.02 83.89
United States Steel Corporation (X) 0.02 523499 +8.00% 33.01 22.32
Gentex Corporation (GNTX) 0.02 1.07M 19.69 20.65
VMware (VMW) 0.02 317961 -5.00% 78.73 94.12
Southern Copper Corporation (SCCO) 0.02 608324 -20.00% 31.94 35.37
Taubman Centers (TCO) 0.02 258028 +68.00% 73.91 62.55
National Retail Properties (NNN) 0.02 448001 +21.00% 44.20 42.22
Scripps Networks Interactive (SNI) 0.02 339576 71.37 74.72
Weingarten Realty Investors (WRI) 0.02 661682 35.79 32.77
Sensata Technologies Hldg Bv 0.02 653632 NEW 38.95 0.00
Camden Property Trust (CPT) 0.02 283633 -11.00% 84.06 82.33
Garmin Ltd. 0.02 533504 NEW 48.49 0.00
Valeant Pharmaceuticals Int (VRX) 0.02 1.24M 14.52 9.25
Acadia Realty Trust (AKR) 0.02 516773 +115.00% 32.68 29.08
Hudson Pacific Properties (HPP) 0.02 528945 +108.00% 34.76 34.36
Yandex Nv-a 0.02 832667 NEW 20.13 0.00
Ralph Lauren Corp 0.02 266765 90.32 0.00
Tripadvisor 0.02 453257 -2.00% 46.37 0.00
Jazz Pharmaceuticals 0.02 222751 NEW 109.03 0.00
stock 0.02 499783 51.15 0.00
Ishares Inc msci india index 0.02 700986 +12.00% 26.75 0.00
News 0.02 1.91M +3.00% 11.46 0.00
Coty Inc Cl A 0.02 1.31M +6182.00% 18.31 0.00
Blackberry 0.02 2.65M 6.89 0.00
Allegion Plc equity 0.02 363385 NEW 64.00 0.00
Antero Res 0.02 720063 23.65 0.00
Brixmor Prty 0.02 835492 -4.00% 24.42 0.00
Weatherford Intl Plc ord shs 0.02 5.07M NEW 4.99 0.00
Mobileye N.v. 0.02 635984 NEW 38.12 0.00
Keysight Technologies 0.02 656596 +4.00% 36.57 0.00
Tegna Inc Com stock 0.02 1.00M -3.00% 21.39 0.00
Edgewell Pers Care 0.02 256257 72.99 0.00
Chemours 0.02 785008 +31.00% 22.09 0.00
Csra 0.02 636634 31.84 0.00
Under Armour Inc Cl C 0.02 758990 25.17 0.00
Alcoa 0.02 645236 NEW 28.08 0.00
Adient 0.02 334456 NEW 58.60 0.00
Lamb Weston Hldgs 0.02 579673 NEW 37.85 0.00
Packaging Corporation of America (PKG) 0.01 133708 +32.00% 84.81 98.78
Crown Holdings (CCK) 0.01 153266 +9.00% 52.60 56.09
SK Tele (SKM) 0.01 410963 -12.00% 20.94 23.59
Mobile TeleSystems OJSC (MBT) 0.01 609281 9.11 10.32
Compania de Minas Buenaventura SA (BVN) 0.01 932405 -2.00% 11.29 12.01
Infosys Technologies (INFY) 0.01 387867 -2.00% 14.83 14.56
China Mobile (CHL) 0.01 212500 -4.00% 52.49 53.32
Portland General Electric Company (POR) 0.01 308252 +11.00% 43.35 45.34
Joy Global (JOYG) 0.01 206818 +16.00% 27.99 0.00
Genworth Financial (GNW) 0.01 2.53M +10.00% 3.81 4.04
Reinsurance Group of America (RGA) 0.01 97414 +63.00% 125.85 125.04
Signature Bank (SBNY) 0.01 49156 +20.00% 150.24 138.45
DST Systems (DST) 0.01 116282 107.15 123.11
SLM Corporation (SLM) 0.01 686576 11.02 12.54
Dick's Sporting Goods (DKS) 0.01 120604 +11.00% 53.12 50.55
SPDR S&P; 500 ETF (SPY) 0.01 30650 224.00 238.08
Avon Products (AVP) 0.01 1.30M +13.00% 5.04 4.85
IDEXX Laboratories (IDXX) 0.01 93866 +28.00% 117.25 167.73
Nuance Communications (NUAN) 0.01 905061 -9.00% 14.90 17.89
SUPERVALU (SVU) 0.01 1.26M +24.00% 4.67 4.10
CACI International (CACI) 0.01 59683 +52.00% 124.29 118.00
Avista Corporation (AVA) 0.01 321724 +28.00% 39.99 40.34
ABM Industries (ABM) 0.01 132963 +46.00% 40.84 43.19
Cooper Companies (COO) 0.01 71138 +17.00% 174.93 200.33
Healthcare Realty Trust Incorporated (HR) 0.01 312154 30.31 32.80
Coherent (COHR) 0.01 42964 +92.00% 137.39 215.60
Cadence Design Systems (CDNS) 0.01 324296 +20.00% 25.22 32.57
American Financial (AFG) 0.01 69955 +19.00% 88.10 97.31
AGCO Corporation (AGCO) 0.01 125848 -6.00% 57.88 63.99
Gartner (IT) 0.01 140980 +8.00% 101.05 114.09
Cemex SAB de CV (CX) 0.01 720902 -11.00% 8.03 9.22
KT Corporation (KT) 0.01 416428 -2.00% 14.10 16.59
Washington Real Estate Investment Trust (WRE) 0.01 197457 32.72 31.67
First Industrial Realty Trust (FR) 0.01 290211 +3.00% 28.05 28.14
MSCI (MSCI) 0.01 105529 +27.00% 78.78 100.32
ProAssurance Corporation (PRA) 0.01 111857 +73.00% 56.19 61.90
FLIR Systems (FLIR) 0.01 158475 36.20 36.73
Cousins Properties (CUZ) 0.01 867807 +38.00% 8.51 8.49
WABCO Holdings (WBC) 0.01 53737 +29.00% 106.19 118.87
First Solar (FSLR) 0.01 306029 +5.00% 32.09 29.55
Highwoods Properties (HIW) 0.01 265201 51.01 50.88
Sina Corporation 0.01 120643 +652.00% 60.83 0.00
Southwestern Energy Company (SWN) 0.01 891728 +9.00% 10.82 7.51
Whiting Petroleum Corporation (WLL) 0.01 751211 +15.00% 12.03 8.30
Domino's Pizza (DPZ) 0.01 52461 +65.00% 159.25 181.39
Lexington Realty Trust (LXP) 0.01 972922 +18.00% 10.80 10.17
Southwest Gas Corporation (SWX) 0.01 155241 +9.00% 76.61 83.76
Avis Budget (CAR) 0.01 170274 +15.00% 36.67 30.50
Take-Two Interactive Software (TTWO) 0.01 149804 +89.00% 49.29 62.85
Rite Aid Corporation (RAD) 0.01 1.32M +5.00% 8.24 4.00
New Oriental Education & Tech (EDU) 0.01 289834 +2.00% 42.12 64.54
Advanced Micro Devices (AMD) 0.01 747046 11.34 13.30
Quanta Services (PWR) 0.01 219331 +16.00% 34.86 35.44
CONSOL Energy (CNX) 0.01 365062 +5.00% 18.24 15.18
Texas Capital Bancshares (TCBI) 0.01 99009 +112.00% 78.40 76.10
Eaton Vance (EV) 0.01 146835 +19.00% 41.88 42.93
American Capital (ACAS) 0.01 486427 17.93 17.99
Jones Lang LaSalle Incorporated (JLL) 0.01 54718 +33.00% 101.06 114.86
Steel Dynamics (STLD) 0.01 191925 +19.00% 35.57 36.14
Alaska Air (ALK) 0.01 128085 +10.00% 88.73 85.09
Ares Capital Corporation (ARCC) 0.01 706426 16.51 17.60
MKS Instruments (MKSI) 0.01 92958 +88.00% 59.40 78.25
Reliance Steel & Aluminum (RS) 0.01 73518 +15.00% 79.52 78.82
Align Technology (ALGN) 0.01 71512 +721.00% 96.13 134.62
Mack-Cali Realty (CLI) 0.01 302121 -2.00% 29.01 27.05
DiamondRock Hospitality Company (DRH) 0.01 862716 +22.00% 11.53 11.01
El Paso Electric Company (EE) 0.01 198277 +32.00% 46.50 51.60
Medical Properties Trust (MPW) 0.01 801310 +35.00% 12.30 13.07
Oge Energy Corp (holding Co) Com Stk 0.01 391462 +2.00% 33.44 0.00
Omega Healthcare Investors (OHI) 0.01 432196 +2.00% 31.26 33.00
Dr. Reddy's Laboratories (RDY) 0.01 121975 -6.00% 46.00 40.85
Raymond James Financial (RJF) 0.01 137202 +14.00% 69.28 74.52
South Jersey Industries (SJI) 0.01 160195 +104.00% 33.69 37.52
Teleflex Incorporated (TFX) 0.01 47903 +195.00% 161.15 206.89
United Bankshares (UBSI) 0.01 153579 +131.00% 46.25 39.90
UGI Corporation (UGI) 0.01 262587 +14.00% 46.08 50.16
Wintrust Financial Corporation (WTFC) 0.01 106074 +67.00% 72.58 70.86
AK Steel Holding Corporation (AKS) 0.01 921939 +49.00% 10.21 6.34
Chicago Bridge & Iron Company N.V. (CBI) 0.01 371879 31.75 30.08
California Water Service (CWT) 0.01 213116 +34.00% 33.90 35.70
Denbury Resources (DNR) 0.01 2.15M +21.00% 3.68 2.22
IDA (IDA) 0.01 180599 +9.00% 80.54 84.52
World Fuel Services Corporation (INT) 0.01 144247 +14.00% 45.90 36.83
United Therapeutics Corporation (UTHR) 0.01 51778 +17.00% 143.44 125.70
Aqua America (WTR) 0.01 486389 +10.00% 30.05 33.09
ALLETE (ALE) 0.01 226285 +31.00% 64.19 69.91
A. O. Smith Corporation (AOS) 0.01 163519 +146.00% 47.35 53.88
American States Water Company (AWR) 0.01 163571 +34.00% 45.57 44.52
Bancolombia S.A. (CIB) 0.01 320255 36.67 39.49
EastGroup Properties (EGP) 0.01 121953 +17.00% 73.85 78.25
Equity Lifestyle Properties (ELS) 0.01 165528 -5.00% 72.04 80.91
Home BancShares (HOMB) 0.01 216900 +93.00% 27.77 25.45
Kinross Gold Corp New 0.01 2.21M 3.13 0.00
NorthWestern Corporation (NWE) 0.01 169504 +17.00% 56.87 59.78
Northwest Natural Gas (NWN) 0.01 139250 +33.00% 59.79 59.60
Corporate Office Properties Trust (OFC) 0.01 263373 31.23 32.74
Open Text Corp Com 0.01 113835 +10.00% 61.80 0.00
PS Business Parks (PSB) 0.01 74086 +25.00% 116.51 121.54
Tanger Factory Outlet Centers (SKT) 0.01 235391 35.79 31.19
Tech Data Corporation (TECD) 0.01 107164 +12.00% 84.70 95.65
Westlake Chemical Corporation (WLK) 0.01 131217 -2.00% 55.99 62.25
Anixter International (AXE) 0.01 82948 +35.00% 81.04 81.55
PNM Resources (PNM) 0.01 296308 +17.00% 34.30 37.25
LTC Properties (LTC) 0.01 146011 +21.00% 46.98 47.84
Sunstone Hotel Investors (SHO) 0.01 518447 15.26 14.89
Senior Housing Properties Trust (SNH) 0.01 650482 -3.00% 18.93 21.52
Alnylam Pharmaceuticals (ALNY) 0.01 247367 -15.00% 37.44 53.60
National Health Investors (NHI) 0.01 84662 74.10 73.17
Prospect Capital Corporation (PSEC) 0.01 818736 +3.00% 8.34 9.30
Navistar International Corporation (NAV) 0.01 177637 -12.00% 31.35 26.91
Mednax (MD) 0.01 96822 +20.00% 66.66 60.36
Unit Corporation (UNT) 0.01 253257 +21.00% 26.87 21.49
Nabors Industries Ltd shs 0.01 525389 +12.00% 16.40 0.00
Brandywine Realty Trust (BDN) 0.01 469605 -5.00% 16.53 16.97
CBL & Associates Properties (CBL) 0.01 563198 +5.00% 11.49 9.25
Yamana Gold Inc 0.01 2.03M -21.00% 2.81 0.00
Equity One (EQY) 0.01 277532 +34.00% 30.71 30.85
DuPont Fabros Technology (DFT) 0.01 174741 -2.00% 43.95 51.55
Retail Opportunity Investments (ROIC) 0.01 407278 +20.00% 21.13 20.60
KKR & Co (KKR) 0.01 1.00M 15.38 18.98
iShares S&P; SmallCap 600 Index (IJR) 0.01 50810 +7.00% 137.71 69.79
Ecopetrol S.A. (EC) 0.01 1.03M 9.14 9.14
Sabra Health Care REIT (SBRA) 0.01 245298 +15.00% 24.42 27.19
Chesapeake Lodging Trust sh ben int 0.01 528912 +196.00% 25.86 0.00
Piedmont Office Realty Trust (PDM) 0.01 411593 -5.00% 20.94 21.85
Sun Communities (SUI) 0.01 137557 76.71 83.61
Terreno Realty Corporation (TRNO) 0.01 394406 +302.00% 28.55 30.88
Vectren Corporation (VVC) 0.01 106564 +17.00% 52.17 59.42
Enerplus Corp 0.01 660818 +7.00% 9.49 0.00
Targa Res Corp 0.01 157633 +119.00% 56.06 0.00
TAL Education (XRS) 0.01 88586 +12.00% 70.16 76.53
Vermilion Energy (VET) 0.01 160740 42.10 35.20
Baytex Energy Corp 0.01 1.13M +19.00% 4.89 0.00
Huntington Ingalls Inds. Inc. 0.01 58451 +166.00% 184.22 0.00
American Assets Trust Inc reit 0.01 147350 +25.00% 43.07 0.00
Apollo Global Management 'a' 0.01 412124 19.38 0.00
Rlj Lodging Trust Com 0.01 351387 -2.00% 24.49 0.00
Ddr Corp stock 0.01 747710 -5.00% 15.27 0.00
Cubesmart 0.01 382321 -4.00% 26.79 0.00
Wpx Energy 0.01 456848 +9.00% 14.57 0.00
Us Silica Hldgs 0.01 126380 +114.00% 56.68 0.00
Retail Properties Of America 0.01 613518 -5.00% 15.35 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 760243 11.01 0.00
Pdc Energy 0.01 98107 +96.00% 72.58 0.00
Ensco Plc Shs Class A 0.01 817805 NEW 9.72 0.00
Turquoisehillres 0.01 3.22M +2.00% 3.21 0.00
Wp Carey 0.01 218577 -2.00% 59.04 0.00
Ryman Hospitality Pptys 0.01 132568 +2.00% 63.06 0.00
Epr Properties 0.01 163761 71.76 0.00
Sanmina 0.01 212010 +27.00% 36.65 0.00
Diamondback Energy 0.01 57386 +658.00% 101.07 0.00
Whitewave Foods 0.01 189838 +25.00% 55.59 0.00
News Corp Class B cos 0.01 622613 +3.00% 11.80 0.00
Cdw 0.01 132257 +14.00% 52.06 0.00
Spirit Realty reit 0.01 1.09M -6.00% 10.87 0.00
Physicians Realty Trust 0.01 313212 18.95 0.00
American Homes 4 Rent-a reit 0.01 387425 -11.00% 21.01 0.00
Rexford Industrial Realty Inc reit 0.01 507230 +245.00% 23.22 0.00
Columbia Ppty Tr 0.01 348269 -5.00% 21.56 0.00
Empire St Rlty Tr Inc cl a 0.01 601568 +161.00% 20.20 0.00
Gaming & Leisure Pptys 0.01 435703 -6.00% 30.59 0.00
Fs Investment Corporation 0.01 533850 NEW 10.27 0.00
Criteo Sa Ads 0.01 167885 -22.00% 41.03 0.00
Santander Consumer Usa 0.01 431338 13.50 0.00
Aramark Hldgs 0.01 258950 +25.00% 35.74 0.00
Endo International 0.01 952880 NEW 16.47 0.00
One Gas 0.01 182672 +13.00% 63.94 0.00
Geo Group Inc/the reit 0.01 180636 +83.00% 35.93 0.00
Equity Commonwealth 0.01 285650 -10.00% 30.19 0.00
Kite Rlty Group Tr 0.01 308804 +16.00% 23.48 0.00
Education Rlty Tr New ret 0.01 181660 +4.00% 42.31 0.00
Liberty Broadband Corporation 0.01 88273 +2.00% 72.45 0.00
Dct Industrial Trust Inc reit usd.01 0.01 232716 +3.00% 47.86 0.00
Healthcare Tr Amer Inc cl a 0.01 327781 -3.00% 29.14 0.00
Paramount Group Inc reit 0.01 829573 +144.00% 16.02 0.00
Zayo Group Hldgs 0.01 192338 +2026.00% 32.87 0.00
Store Capital Corp reit 0.01 321848 -5.00% 24.73 0.00
Urban Edge Pptys 0.01 223229 27.50 0.00
International Game Technology 0.01 434352 NEW 25.52 0.00
Apple Hospitality Reit 0.01 505524 +30.00% 20.02 0.00
Care Cap Properties 0.01 219867 +3.00% 24.98 0.00
Ryanair Holdings 0.01 68465 -36.00% 83.33 0.00
Livanova Plc Ord 0.01 211627 NEW 44.92 0.00
Gramercy Ppty Tr 0.01 989334 9.19 0.00
Forest City Realty Trust Inc Class A 0.01 754832 +65.00% 20.87 0.00
Avangrid 0.01 232591 +50.00% 37.88 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 391726 +3.00% 34.52 0.00
Spire Inc Com stock 0.01 205073 +32.00% 64.56 0.00
California Res Corp Com New stock 0.01 508335 +17.00% 21.28 0.00
Ihs Markit Ltd Shs stock 0.01 224538 NEW 35.41 0.00
Life Storage Inc reit 0.01 105104 85.21 0.00
Versum Matls Inc Com stock 0.01 421426 NEW 28.07 0.00
Ishares Inc etp 0.01 419481 NEW 29.39 0.00
Quality Care Properties 0.01 555053 NEW 15.50 0.00
Liberty Expedia Holdings ser a 0.01 187533 NEW 39.67 0.00
Envision Healthcare 0.01 113122 NEW 63.29 0.00
Altisource Portfolio Solns S reg shs 0.00 3763 NEW 26.37 0.00
BP (BP) 0.00 41 -98.00% 48.78 34.32
Compass Minerals International (CMP) 0.00 21165 +40.00% 78.40 66.00
Covanta Holding Corporation (CVA) 0.00 109243 +26.00% 15.55 14.55
Diamond Offshore Drilling (DO) 0.00 197073 +5.00% 17.67 14.42
Keryx Biopharmaceuticals (KERX) 0.00 25685 +11.00% 5.84 5.92
PHH Corporation (PHH) 0.00 166992 -5.00% 15.14 12.90
Stewart Information Services Corporation (STC) 0.00 38430 +98.00% 46.23 47.44
AU Optronics (AUO) 0.00 3200 3.44 4.04
* Barrick Gold Corp 0.00 2024 15.90 0.00
EXCO Resources (XCO) 0.00 45187 +96.00% 0.86 0.49
Melco Crown Entertainment (MPEL) 0.00 110675 +27.00% 15.91 18.97
Vimpel (VIP) 0.00 56103 3.85 4.05
Banco Santander (BSBR) 0.00 8388 -54.00% 8.94 8.57
Petroleo Brasileiro SA (PBR) 0.00 61175 -16.00% 10.12 9.01
Vale (VALE) 0.00 33951 -27.00% 7.63 8.58
Companhia Siderurgica Nacional (SID) 0.00 20612 -49.00% 3.25 2.41
Fomento Economico Mexicano SAB (FMX) 0.00 2764 -90.00% 76.34 90.04
Grupo Televisa, S.A. (TV) 0.00 4972 20.92 24.30
Himax Technologies (HIMX) 0.00 14900 6.04 7.01
Sociedad Quimica y Minera (SQM) 0.00 49578 -28.00% 28.64 35.55
Gencor Industries (GENC) 0.00 920 NEW 15.22 16.60
Gerdau SA (GGB) 0.00 53222 3.14 3.05
Petroleo Brasileiro SA (PBR.A) 0.00 78066 -43.00% 8.81 0.00
Owens Corning (OC) 0.00 60873 -12.00% 51.50 60.85
ICICI Bank (IBN) 0.00 404151 +48.00% 7.45 8.57
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 10317 6.88 8.75
Federal-Mogul Corporation (FDML) 0.00 11002 +55.00% 10.24 9.98
Taiwan Semiconductor Mfg (TSM) 0.00 77773 -79.00% 28.75 33.07
Boyd Gaming Corporation (BYD) 0.00 147501 +82.00% 20.17 22.68
Radware Ltd ord 0.00 1300 NEW 14.62 0.00
Denny's Corporation (DENN) 0.00 18706 +65.00% 12.83 12.70
iStar Financial (SFI) 0.00 27090 +40.00% 12.40 0.00
Seacor Holdings (CKH) 0.00 43042 +39.00% 71.30 65.66
EMCOR (EME) 0.00 62521 +34.00% 70.75 65.74
MB Financial (MBFI) 0.00 36899 +123.00% 47.24 42.51
PennyMac Mortgage Investment Trust (PMT) 0.00 100807 +14.00% 16.39 17.88
Starwood Property Trust (STWD) 0.00 127180 +16.00% 21.93 22.69
First Citizens BancShares (FCNCA) 0.00 2462 +46.00% 354.70 348.06
First Financial Ban (FFBC) 0.00 109485 +85.00% 28.45 27.65
Two Harbors Investment (TWO) 0.00 255502 +15.00% 8.72 9.99
RLI (RLI) 0.00 80982 +62.00% 63.13 57.22
CVB Financial (CVBF) 0.00 176967 +83.00% 22.93 21.54
FTI Consulting (FCN) 0.00 49365 +25.00% 45.11 34.59
MGIC Investment (MTG) 0.00 112116 +49.00% 10.20 10.54
Interactive Brokers (IBKR) 0.00 104156 +90.00% 36.51 34.83
Safety Insurance (SAFT) 0.00 25136 +84.00% 73.70 72.40
Legg Mason (LM) 0.00 84240 +7.00% 29.93 37.38
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 700 62.86 72.71
Crocs (CROX) 0.00 126022 +88.00% 6.86 6.23
Seattle Genetics (SGEN) 0.00 66044 +557.00% 52.71 68.30
AMAG Pharmaceuticals (AMAG) 0.00 60601 +89.00% 34.79 24.40
HSN (HSNI) 0.00 15435 +104.00% 34.33 36.90
RadNet (RDNT) 0.00 11270 +195.00% 6.45 6.05
Clean Harbors (CLH) 0.00 44563 +19.00% 55.68 58.11
KB Home (KBH) 0.00 43873 +81.00% 15.81 20.60
Scholastic Corporation (SCHL) 0.00 48978 +79.00% 47.49 43.23
Career Education (CECO) 0.00 106384 +80.00% 10.09 10.15
Acxiom Corporation (ACXM) 0.00 37518 +100.00% 26.81 28.90
American Eagle Outfitters (AEO) 0.00 225432 +10.00% 15.17 14.09
Bank of Hawaii Corporation (BOH) 0.00 29238 +27.00% 88.70 81.48
Blackbaud (BLKB) 0.00 82563 +88.00% 64.00 80.41
Carter's (CRI) 0.00 15471 +107.00% 86.40 92.04
Copart (CPRT) 0.00 35174 +94.00% 55.39 30.90
Cracker Barrel Old Country Store (CBRL) 0.00 17817 +39.00% 166.99 160.19
Cullen/Frost Bankers (CFR) 0.00 38363 +15.00% 88.21 94.39
Curtiss-Wright (CW) 0.00 34968 +43.00% 98.39 93.46
Diebold Incorporated (DBD) 0.00 78873 +21.00% 25.17 28.20
Federated Investors (FII) 0.00 79286 +18.00% 28.30 26.82
Greif (GEF) 0.00 31634 +20.00% 51.26 58.62
Harsco Corporation (HSC) 0.00 257842 +34.00% 13.60 13.05
Hawaiian Electric Industries (HE) 0.00 137975 +46.00% 33.07 33.52
Heartland Express (HTLD) 0.00 76641 +83.00% 20.37 20.12
Hillenbrand (HI) 0.00 131185 +107.00% 38.35 36.90
J.C. Penney Company (JCP) 0.00 635465 +10.00% 8.31 5.38
Lincoln Electric Holdings (LECO) 0.00 35352 +33.00% 76.68 89.03
Lumber Liquidators Holdings (LL) 0.00 46352 +88.00% 15.75 24.55
Mercury General Corporation (MCY) 0.00 24389 +26.00% 60.25 61.49
Pitney Bowes (PBI) 0.00 268586 +3.00% 15.19 13.29
Power Integrations (POWI) 0.00 50561 +86.00% 67.85 65.95
RPM International (RPM) 0.00 82588 +14.00% 53.81 52.56
Ritchie Bros. Auctioneers Inco 0.00 11277 +22.00% 33.96 0.00
Rollins (ROL) 0.00 30128 +86.00% 33.76 38.83
Ryder System (R) 0.00 67505 +3.00% 74.45 67.91
Sonoco Products Company (SON) 0.00 74961 +15.00% 52.70 52.31
Steelcase (SCS) 0.00 31595 +37.00% 17.87 17.05
Teradata Corporation (TDC) 0.00 111784 +9.00% 27.16 29.18
Watsco, Incorporated (WSO) 0.00 14914 +31.00% 148.21 138.80
Zebra Technologies (ZBRA) 0.00 16949 +104.00% 85.80 94.27
Buckle (BKE) 0.00 48067 +95.00% 22.80 18.70
Redwood Trust (RWT) 0.00 11814 NEW 15.24 17.07
Franklin Electric (FELE) 0.00 70132 +86.00% 38.90 41.10
Granite Construction (GVA) 0.00 38252 +32.00% 55.02 52.71
Itron (ITRI) 0.00 59134 +86.00% 62.85 64.85
KBR (KBR) 0.00 196859 +30.00% 16.68 14.05
Nu Skin Enterprises (NUS) 0.00 38371 47.57 55.23
Schnitzer Steel Industries (SCHN) 0.00 51909 +334.00% 25.63 18.90
Sensient Technologies Corporation (SXT) 0.00 37040 +46.00% 78.61 81.80
Simpson Manufacturing (SSD) 0.00 70836 +80.00% 43.75 41.71
Jack in the Box (JACK) 0.00 16465 +92.00% 111.67 101.97
Briggs & Stratton Corporation (BGG) 0.00 74954 +85.00% 22.25 24.99
Gold Fields (GFI) 0.00 12379 2.99 3.25
Timken Company (TKR) 0.00 57176 +28.00% 39.69 48.25
Albany International (AIN) 0.00 48675 +91.00% 46.31 48.75
Cabot Corporation (CBT) 0.00 52842 +20.00% 50.51 60.19
Charles River Laboratories (CRL) 0.00 13083 +111.00% 76.16 89.70
Commercial Metals Company (CMC) 0.00 188781 +25.00% 21.77 18.64
SVB Financial (SIVB) 0.00 30154 +18.00% 171.70 175.94
TETRA Technologies (TTI) 0.00 189745 +124.00% 5.02 3.33
Avid Technology (AVID) 0.00 9561 +69.00% 4.33 5.61
Entegris (ENTG) 0.00 43749 +48.00% 17.92 24.80
Nokia Corporation (NOK) 0.00 96540 4.81 5.73
Winnebago Industries (WGO) 0.00 46939 +81.00% 31.66 28.70
ACI Worldwide (ACIW) 0.00 59785 +85.00% 18.21 21.49
CSG Systems International (CSGS) 0.00 58352 +93.00% 48.40 37.51
Waddell & Reed Financial (WDR) 0.00 97761 +77.00% 19.51 17.99
Helen Of Troy Ltd. 0.00 14102 NEW 84.41 0.00
Regis Corporation (RGS) 0.00 62871 +76.00% 14.52 10.91
Rent-A-Center (RCII) 0.00 230481 +86.00% 11.26 10.69
Universal Corporation (UVV) 0.00 60178 +44.00% 63.74 73.45
Tuesday Morning Corporation (TUES) 0.00 76000 +91.00% 5.40 3.25
Cato Corporation (CATO) 0.00 44255 +81.00% 30.07 22.56
Ruby Tuesday (RT) 0.00 102452 +91.00% 3.23 2.55
Tidewater (TDW) 0.00 83802 +118.00% 3.41 0.88
Vishay Intertechnology (VSH) 0.00 184174 +15.00% 16.20 16.35
Intersil Corporation (ISIL) 0.00 67251 +92.00% 22.30 22.49
Manitowoc Company (MTW) 0.00 96909 +18.00% 5.96 5.97
AVX Corporation (AVX) 0.00 13994 +48.00% 15.65 16.91
Fresh Del Monte Produce Inc 0.00 30074 NEW 60.66 0.00
Invacare Corporation (IVC) 0.00 52458 +85.00% 13.06 14.70
JetBlue Airways Corporation (JBLU) 0.00 75054 +170.00% 22.43 21.83
LifePoint Hospitals (LPNT) 0.00 43724 +10.00% 56.82 62.15
BancorpSouth (BXS) 0.00 41843 +100.00% 31.05 30.45
Celestica Inc 0.00 167794 11.89 0.00
Cott Corp 0.00 16342 +52.00% 11.32 0.00
Plantronics (PLT) 0.00 16145 +100.00% 54.77 54.60
Taro Pharmaceutical Industries 0.00 7817 NEW 105.28 0.00
Weight Watchers International (WTW) 0.00 9137 +130.00% 11.43 20.88
Barnes (B) 0.00 86579 +90.00% 47.42 54.97
La-Z-Boy Incorporated (LZB) 0.00 88420 +80.00% 31.04 27.90
SkyWest (SKYW) 0.00 85347 +97.00% 36.45 37.20
Tetra Tech (TTEK) 0.00 99429 +87.00% 43.15 43.95
Ethan Allen Interiors (ETH) 0.00 41843 +90.00% 36.84 29.80
Matthews International Corporation (MATW) 0.00 55605 +90.00% 76.85 68.55
Office Depot (ODP) 0.00 1.08M +33.00% 4.52 4.97
Pier 1 Imports (PIR) 0.00 25970 +41.00% 8.56 6.74
Herman Miller (MLHR) 0.00 29168 +99.00% 34.19 33.10
DeVry (DV) 0.00 85068 +61.00% 31.21 37.85
Electronics For Imaging (EFII) 0.00 82352 +87.00% 43.86 45.78
Haemonetics Corporation (HAE) 0.00 90617 +86.00% 40.20 41.88
PAREXEL International Corporation (PRXL) 0.00 28694 +79.00% 65.70 63.83
Cabela's Incorporated (CAB) 0.00 33145 +62.00% 58.58 54.60
Crane (CR) 0.00 32204 +51.00% 72.12 79.91
WellCare Health Plans (WCG) 0.00 37274 +13.00% 137.11 153.41
ADTRAN (ADTN) 0.00 83401 +86.00% 22.35 20.00
Sonic Corporation (SONC) 0.00 80305 +75.00% 26.50 26.88
Mercury Computer Systems (MRCY) 0.00 67527 +98.00% 30.22 37.38
United States Cellular Corporation (USM) 0.00 2212 +9.00% 42.92 39.18
Forward Air Corporation (FWRD) 0.00 54745 +85.00% 47.38 53.17
Ultratech (UTEK) 0.00 40562 +90.00% 23.98 30.52
CIBER (CBR) 0.00 112762 +131.00% 0.69 0.31
Casey's General Stores (CASY) 0.00 28987 +28.00% 118.92 112.07
Photronics (PLAB) 0.00 15687 +91.00% 11.32 11.50
PerkinElmer (PKI) 0.00 73665 +13.00% 52.15 59.41
Progress Software Corporation (PRGS) 0.00 86855 +85.00% 31.93 29.72
Integrated Device Technology (IDTI) 0.00 69276 +108.00% 23.56 23.99
Horace Mann Educators Corporation (HMN) 0.00 75325 +72.00% 42.81 38.65
Federal Signal Corporation (FSS) 0.00 105481 +85.00% 15.61 15.61
Callaway Golf Company (ELY) 0.00 163692 +85.00% 10.96 11.85
MSC Industrial Direct (MSM) 0.00 27961 +30.00% 92.43 89.53
Olin Corporation (OLN) 0.00 144111 +56.00% 25.60 32.13
West Marine (WMAR) 0.00 6630 +89.00% 10.55 10.96
Convergys Corporation (CVG) 0.00 77215 +41.00% 24.55 22.51
Lancaster Colony (LANC) 0.00 9710 +91.00% 141.43 125.90
STAAR Surgical Company (STAA) 0.00 9635 +61.00% 10.86 10.40
Wolverine World Wide (WWW) 0.00 220668 +72.00% 21.95 24.11
Shoe Carnival (SCVL) 0.00 22082 +79.00% 26.97 25.37
Sotheby's (BID) 0.00 44613 +36.00% 39.87 47.36
Universal Electronics (UEIC) 0.00 24359 +99.00% 64.54 69.30
Williams-Sonoma (WSM) 0.00 55593 +82.00% 48.36 54.05
Mentor Graphics Corporation (MENT) 0.00 55391 +107.00% 36.90 37.25
Domtar Corp C om 0.00 84786 +6.00% 39.06 0.00
PT Telekomunikasi Indonesia (TLK) 0.00 6076 +100.00% 29.13 32.75
Ultrapar Participacoes SA (UGP) 0.00 7934 -64.00% 20.80 22.18
John Wiley & Sons (JW.A) 0.00 27700 +39.00% 54.46 0.00
Apollo (APOL) 0.00 236776 +15.00% 9.91 9.99
White Mountains Insurance Gp 0.00 719 +28.00% 839.08 0.00
First Midwest Ban (FMBI) 0.00 144817 +83.00% 25.23 22.71
iShares S&P; 500 Index (IVV) 0.00 3651 -10.00% 224.65 239.56
Echostar Corporation (SATS) 0.00 39682 +25.00% 51.44 57.56
Shire (SHPGY) 0.00 13410 170.40 0.00
VCA Antech (WOOF) 0.00 37916 +42.00% 68.63 91.57
MBIA (MBI) 0.00 332339 +32.00% 10.70 8.40
Dillard's (DDS) 0.00 31536 +27.00% 62.40 55.37
Lazard Ltd-cl A shs a 0.00 11144 +16.00% 40.97 0.00
Brown-Forman Corporation (BF.A) 0.00 1608 +69.00% 46.68 0.00
Heritage-Crystal Clean (HCCI) 0.00 2014 NEW 15.89 15.05
Investors Title Company (ITIC) 0.00 238 NEW 159.66 178.22
Pool Corporation (POOL) 0.00 12035 +120.00% 104.35 119.62
Cohen & Steers (CNS) 0.00 5945 +51.00% 33.74 39.90
Valley National Ban (VLY) 0.00 259272 +15.00% 11.64 11.76
International Speedway Corporation (ISCA) 0.00 13761 +84.00% 36.75 37.10
UMH Properties (UMH) 0.00 6596 +110.00% 15.15 16.02
Abercrombie & Fitch (ANF) 0.00 207007 +135.00% 12.00 11.99
Ban (TBBK) 0.00 13271 +116.00% 7.90 6.45
Prestige Brands Holdings (PBH) 0.00 26721 +90.00% 52.10 57.41
Via (VIA) 0.00 240 +788.00% 37.50 44.60
USG Corporation (USG) 0.00 8257 +18.00% 28.73 30.30
National Beverage (FIZZ) 0.00 3474 +32.00% 50.88 88.59
Tupperware Brands Corporation (TUP) 0.00 37800 +56.00% 52.58 71.81
Tootsie Roll Industries (TR) 0.00 9439 +82.00% 39.72 37.35
Franklin Covey (FC) 0.00 2910 +89.00% 20.13 21.25
Sturm, Ruger & Company (RGR) 0.00 33141 +81.00% 52.69 60.45
Deluxe Corporation (DLX) 0.00 43324 +54.00% 71.59 71.91
Enstar Group Limited shs 0.00 4261 NEW 197.84 0.00
FactSet Research Systems (FDS) 0.00 12711 +83.00% 163.42 163.26
Franklin Street Properties (FSP) 0.00 380449 +13.00% 12.96 12.13
Greenlight Capital Re Ltd cl a 0.00 9649 NEW 22.74 0.00
Middleburg Financial (MBRG) 0.00 872 NEW 34.40 40.04
Penn National Gaming (PENN) 0.00 25472 +41.00% 13.80 18.48
American Woodmark Corporation (AMWD) 0.00 23824 +89.00% 75.26 91.90
Encore Capital (ECPG) 0.00 40388 +87.00% 28.64 33.35
HFF (HF) 0.00 61953 +81.00% 30.24 31.40
Isle of Capri Casinos (ISLE) 0.00 6029 +83.00% 24.59 23.06
Monarch Casino & Resort (MCRI) 0.00 18276 +104.00% 25.76 29.47
Hilltop Holdings (HTH) 0.00 28095 +39.00% 29.82 27.81
Knight Transportation (KNX) 0.00 117001 +87.00% 33.05 34.30
Big 5 Sporting Goods Corporation (BGFV) 0.00 30043 +91.00% 17.35 15.40
WESCO International (WCC) 0.00 49137 +29.00% 66.39 60.95
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1714 +40.00% 178.33 211.86
Regal Entertainment (RGC) 0.00 67988 +8.00% 20.62 22.07
Service Corporation International (SCI) 0.00 126713 +49.00% 28.41 32.22
Hovnanian Enterprises (HOV) 0.00 35490 +110.00% 2.74 2.34
Balchem Corporation (BCPC) 0.00 55583 +86.00% 83.92 81.16
Scientific Games (SGMS) 0.00 84082 +89.00% 14.00 23.75
II-VI (IIVI) 0.00 97188 +85.00% 29.65 33.15
Churchill Downs (CHDN) 0.00 6351 +96.00% 150.44 166.80
Ascent Media Corporation (ASCMA) 0.00 2662 +52.00% 15.98 12.81
Eagle Materials (EXP) 0.00 25352 +41.00% 98.52 95.97
eHealth (EHTH) 0.00 28389 +104.00% 10.67 14.18
Grand Canyon Education (LOPE) 0.00 15002 +46.00% 58.39 75.16
Live Nation Entertainment (LYV) 0.00 111416 +25.00% 26.59 32.16
Strayer Education (STRA) 0.00 17201 +97.00% 80.60 86.71
Daily Journal Corporation (DJCO) 0.00 293 +163.00% 241.76 209.02
Beacon Roofing Supply (BECN) 0.00 42914 +23.00% 46.12 49.57
TrueBlue (TBI) 0.00 76701 +99.00% 24.65 27.35
Janus Capital (JNS) 0.00 129894 +37.00% 13.27 13.66
Papa John's Int'l (PZZA) 0.00 14012 -44.00% 85.60 79.06
St. Joe Company (JOE) 0.00 20252 +15.00% 18.96 17.50
Astoria Financial Corporation (AF) 0.00 164083 +81.00% 18.65 20.39
CoStar (CSGP) 0.00 20620 +580.00% 188.47 240.89
Big Lots (BIG) 0.00 60228 +21.00% 50.22 50.49
Dynex Capital (DX) 0.00 13270 +73.00% 6.88 6.92
Empire District Electric Company (EDE) 0.00 33256 -71.00% 34.18 34.09
East West Ban (EWBC) 0.00 80784 +31.00% 50.84 54.27
Mueller Industries (MLI) 0.00 101056 +86.00% 39.96 32.04
GATX Corporation (GMT) 0.00 48587 +28.00% 61.60 43.97
Ituran Location And Control shs 0.00 315 NEW 25.40 0.00
Solar Cap Ltd 0.00 95540 20.82 0.00
ViaSat (VSAT) 0.00 27919 +104.00% 66.23 64.03
PDL BioPharma (PDLI) 0.00 293356 +4.00% 2.13 2.25
OMNOVA Solutions (OMN) 0.00 10701 +65.00% 9.94 9.50
Baldwin & Lyons (BWINB) 0.00 2402 +57.00% 25.47 24.50
NewMarket Corporation (NEU) 0.00 5822 +63.00% 423.97 470.70
Overstock (OSTK) 0.00 3761 +91.00% 17.70 17.35
Patterson-UTI Energy (PTEN) 0.00 166543 +25.00% 26.93 21.64
Methanex Corp 0.00 106827 +5.00% 43.86 0.00
American National Insurance Company (ANAT) 0.00 2432 +3.00% 123.89 116.92
51job (JOBS) 0.00 4100 -26.00% 33.90 40.99
Aptar (ATR) 0.00 38022 +28.00% 73.48 80.30
Credit Acceptance (CACC) 0.00 849 +18.00% 219.10 203.25
Drew Industries (DW) 0.00 42545 +89.00% 107.76 107.75
Fifth Street Finance (FSC) 0.00 330193 +3.00% 5.38 4.59
HDFC Bank (HDB) 0.00 14905 -10.00% 60.72 79.61
IDEX Corporation (IEX) 0.00 40175 +41.00% 90.06 104.76
Primerica (PRI) 0.00 41620 +33.00% 69.15 83.80
TCF Financial Corporation (TCB) 0.00 133690 +23.00% 19.59 16.51
Thor Industries (THO) 0.00 31444 +33.00% 100.08 96.18
Ultimate Software (ULTI) 0.00 8228 +127.00% 182.41 202.67
Kaiser Aluminum (KALU) 0.00 31626 +82.00% 77.69 84.41
Gra (GGG) 0.00 24447 +49.00% 83.13 107.85
InnerWorkings (INWK) 0.00 10285 +136.00% 9.78 10.59
MercadoLibre (MELI) 0.00 32947 +1336.00% 156.24 228.91
Vanguard Short-Term Bond ETF (BSV) 0.00 180 83.33 79.94
Penske Automotive (PAG) 0.00 39334 +4.00% 51.85 47.71
Aaron's (AAN.A) 0.00 67753 +8.00% 31.97 0.00
Sears Holdings Corporation (SHLD) 0.00 170490 +15.00% 9.35 10.22
World Acceptance (WRLD) 0.00 10217 +96.00% 64.25 52.90
Kennametal (KMT) 0.00 102330 +51.00% 31.25 41.58
Resources Connection (RECN) 0.00 52788 +62.00% 19.25 13.90
Arctic Cat (ACAT) 0.00 22863 +103.00% 15.01 18.50
Contango Oil & Gas Company (MCF) 0.00 36784 +111.00% 9.35 7.16
Lennar Corporation (LEN.B) 0.00 2537 +10.00% 34.69 0.00
Bank of the Ozarks (OZRK) 0.00 47171 +98.00% 52.60 47.47
Nelnet (NNI) 0.00 4723 +83.00% 50.64 45.01
Sohu (SOHU) 0.00 10691 -21.00% 33.86 38.80
Umpqua Holdings Corporation (UMPQ) 0.00 205074 +38.00% 18.78 17.67
Meredith Corporation (MDP) 0.00 36273 +32.00% 59.16 58.55
CNA Financial Corporation (CNA) 0.00 89843 -3.00% 41.50 45.26
Gladstone Commercial Corporation (GOOD) 0.00 6529 +39.00% 19.99 22.30
Carlisle Companies (CSL) 0.00 33906 +41.00% 110.26 101.39
Trex Company (TREX) 0.00 51565 +89.00% 64.40 73.19
National Presto Industries (NPK) 0.00 8267 +94.00% 106.43 104.35
New York Times Company (NYT) 0.00 60819 +97.00% 13.30 14.45
Farmer Brothers (FARM) 0.00 2399 +87.00% 36.86 35.50
Gladstone Capital Corporation (GLAD) 0.00 50397 9.39 9.82
Blue Nile (NILE) 0.00 19662 +96.00% 40.63 40.71
Hub (HUBG) 0.00 83077 +47.00% 43.75 39.15
Landstar System (LSTR) 0.00 25456 +31.00% 85.30 85.45
Lannett Company (LCI) 0.00 50063 +94.00% 22.05 26.00
TeleTech Holdings (TTEC) 0.00 26438 +89.00% 30.50 31.25
Investment Technology (ITG) 0.00 52609 +73.00% 19.74 19.91
CDI (CDI) 0.00 18376 +97.00% 7.56 8.15
Toro Company (TTC) 0.00 37392 +75.00% 55.95 64.92
NACCO Industries (NC) 0.00 1049 +27.00% 91.90 84.65
Donaldson Company (DCI) 0.00 74677 +34.00% 42.10 46.28
Kimball International (KBALB) 0.00 9000 +44.00% 17.56 17.98
PICO Holdings (PICO) 0.00 7229 +69.00% 15.23 16.10
Sinclair Broadcast (SBGI) 0.00 22157 +49.00% 33.36 39.45
Fair Isaac Corporation (FICO) 0.00 15289 +96.00% 119.27 135.48
Choice Hotels International (CHH) 0.00 3546 +17.00% 56.55 62.70
G&K; Services (GKSR) 0.00 34635 +87.00% 96.47 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 68858 +87.00% 28.86 29.81
Ashford Hospitality Trust (AHT) 0.00 198460 -11.00% 7.73 6.25
Entravision Communication (EVC) 0.00 16616 +73.00% 7.04 6.20
Gray Television (GTN) 0.00 15432 +68.00% 10.88 14.65
Nexstar Broadcasting (NXST) 0.00 11415 +36.00% 63.33 69.00
Radio One (ROIAK) 0.00 3120 NEW 2.88 3.00
FelCor Lodging Trust Incorporated (FCH) 0.00 329192 -5.00% 8.00 7.75
Entercom Communications (ETM) 0.00 6978 +47.00% 15.38 12.65
ACCO Brands Corporation (ABD) 0.00 26252 +74.00% 13.03 0.00
Libbey (LBY) 0.00 6116 +93.00% 19.39 10.50
W.R. Grace & Co. (GRA) 0.00 57656 +30.00% 67.67 69.72
Radian (RDN) 0.00 74397 +55.00% 17.99 16.88
Financial Institutions (FISI) 0.00 3749 +59.00% 34.26 33.50
FreightCar America (RAIL) 0.00 3816 +80.00% 14.85 13.06
Mercantile Bank (MBWM) 0.00 3930 +60.00% 37.77 33.63
Aspen Insurance Holdings Ltd shs 0.00 53982 +19.00% 55.03 0.00
Employers Holdings (EIG) 0.00 57154 +80.00% 39.60 40.00
Genes (GCO) 0.00 50134 +50.00% 62.09 53.30
Central Garden & Pet (CENT) 0.00 15424 +125.00% 33.07 37.80
Kopin Corporation (KOPN) 0.00 96624 +132.00% 2.84 4.08
MAXIMUS (MMS) 0.00 31682 +98.00% 55.81 60.99
Mueller Water Products (MWA) 0.00 52815 +48.00% 13.30 11.25
Titan International (TWI) 0.00 72848 +93.00% 11.21 10.71
Endurance Specialty Hldgs Lt shs 0.00 39621 +26.00% 92.41 0.00
Griffon Corporation (GFF) 0.00 49782 +84.00% 26.20 24.00
McGrath Rent (MGRC) 0.00 7185 +46.00% 39.26 34.81
Amkor Technology (AMKR) 0.00 214153 +2.00% 10.55 11.78
Magellan Health Services (MGLN) 0.00 70201 +48.00% 75.24 68.80
BOK Financial Corporation (BOKF) 0.00 3084 +11.00% 83.51 84.29
Hawaiian Holdings (HA) 0.00 88366 +99.00% 57.00 54.30
Teekay Shipping Marshall Isl 0.00 106520 +5.00% 8.00 0.00
Brinker International (EAT) 0.00 38118 +20.00% 49.49 44.19
Darling International (DAR) 0.00 413557 +68.00% 12.91 15.13
ON Semiconductor (ONNN) 0.00 232355 +25.00% 12.80 13.00
AMN Healthcare Services (AHS) 0.00 86169 +84.00% 38.45 33.02
American Software (AMSWA) 0.00 6632 +63.00% 10.40 10.97
Louisiana-Pacific Corporation (LPX) 0.00 78273 +75.00% 18.93 25.74
Stage Stores (SSI) 0.00 40856 +84.00% 4.36 2.88
Barnes & Noble (BKS) 0.00 191701 +70.00% 11.15 8.55
Tenne (TEN) 0.00 62739 -6.00% 62.49 63.03
Silgan Holdings (SLGN) 0.00 24898 +22.00% 51.18 60.62
Grupo Aeroportuario del Sureste (ASR) 0.00 4400 -40.00% 144.09 189.40
Dolby Laboratories (DLB) 0.00 8019 +45.00% 44.95 52.73
First Horizon National Corporation (FHN) 0.00 139813 +18.00% 20.01 18.35
NutriSystem (NTRI) 0.00 48749 +99.00% 34.66 53.45
PharMerica Corporation (PMC) 0.00 54915 +81.00% 25.15 23.60
WNS (WNS) 0.00 9600 27.50 32.02
Allscripts Healthcare Solutions (MDRX) 0.00 138449 +19.00% 10.22 11.97
Array BioPharma (ARRY) 0.00 40854 +76.00% 8.80 8.67
Companhia Energetica Minas Gerais (CIG) 0.00 69288 2.28 2.73
Net 1 UEPS Technologies (UEPS) 0.00 6000 NEW 11.50 10.83
Webster Financial Corporation (WBS) 0.00 77748 +39.00% 54.27 50.81
Advanced Energy Industries (AEIS) 0.00 70034 +83.00% 54.75 73.80
Aircastle Ltd 0.00 61865 NEW 20.81 0.00
American Axle & Manufact. Holdings (AXL) 0.00 190243 +130.00% 19.30 17.59
American Vanguard (AVD) 0.00 43633 +86.00% 19.16 16.75
Amtrust Financial Services (AFSI) 0.00 6950 +20.00% 27.30 16.05
BGC Partners (BGCP) 0.00 79828 +44.00% 10.23 11.38
Boston Private Financial Holdings (BPFH) 0.00 146908 +84.00% 16.55 15.60
Brooks Automation (BRKS) 0.00 116453 +95.00% 17.07 25.26
Brunswick Corporation (BC) 0.00 50961 +52.00% 54.55 56.75
Companhia de Saneamento Basi (SBS) 0.00 37296 -45.00% 8.69 9.20
Clean Energy Fuels (CLNE) 0.00 24804 +141.00% 2.88 2.44
Cogent Communications (CCOI) 0.00 73968 +80.00% 41.35 45.00
Companhia Paranaense de Energia (ELP) 0.00 10801 8.52 9.17
Compass Diversified Holdings (CODI) 0.00 120294 17.92 16.85
CTS Corporation (CTS) 0.00 55512 +92.00% 22.41 22.10
DineEquity (DIN) 0.00 30450 +83.00% 77.00 56.54
Dycom Industries (DY) 0.00 16002 +104.00% 80.26 105.66
ESCO Technologies (ESE) 0.00 45846 +83.00% 56.64 58.85
FBL Financial (FFG) 0.00 3338 +37.00% 78.43 66.50
Ferro Corporation (FOE) 0.00 30552 +44.00% 14.33 17.92
Graphic Packaging Holding Company (GPK) 0.00 179116 +16.00% 12.48 13.58
Gulf Island Fabrication (GIFI) 0.00 18550 +91.00% 11.91 9.95
Impax Laboratories (IPXL) 0.00 131224 +95.00% 13.25 14.05
Insight Enterprises (NSIT) 0.00 98269 +40.00% 40.44 42.10
Alere (ALR) 0.00 29782 +2.00% 39.03 49.17
iShares Russell 2000 Index (IWM) 0.00 250 NEW 136.00 139.06
JAKKS Pacific (JAKK) 0.00 1304 NEW 5.37 4.90
Kadant (KAI) 0.00 2498 +79.00% 61.45 62.15
KapStone Paper and Packaging (KS) 0.00 153537 +89.00% 22.05 21.09
Kelly Services (KELYA) 0.00 48191 +90.00% 22.92 22.32
Kindred Healthcare (KND) 0.00 327041 +57.00% 7.85 9.60
Kulicke and Soffa Industries (KLIC) 0.00 109471 +88.00% 15.95 22.32
Lindsay Corporation (LNN) 0.00 18571 +88.00% 74.60 86.86
Loral Space & Communications (LORL) 0.00 8764 +124.00% 41.05 38.35
Marine Products (MPX) 0.00 2036 NEW 13.75 11.96
Maxwell Technologies (MXWL) 0.00 5384 NEW 5.20 6.10
Meritage Homes Corporation (MTH) 0.00 67919 +91.00% 34.80 38.95
Microsemi Corporation (MSCC) 0.00 61664 +89.00% 53.98 46.94
National HealthCare Corporation (NHC) 0.00 2749 +66.00% 75.64 74.42
Newpark Resources (NR) 0.00 141368 +93.00% 7.50 7.65
NewStar Financial (NEWS) 0.00 6045 +90.00% 9.14 10.74
Old National Ban (ONB) 0.00 285074 +105.00% 18.15 16.80
Orion Marine (ORN) 0.00 45936 +96.00% 9.94 7.55
Osiris Therapeutics (OSIR) 0.00 4959 +36.00% 5.10 4.74
Owens-Illinois (OI) 0.00 250123 17.42 21.82
RPC (RES) 0.00 11583 +107.00% 19.67 18.17
Rudolph Technologies (RTEC) 0.00 50849 +85.00% 23.35 24.50
Sanderson Farms (SAFM) 0.00 36286 +82.00% 94.24 115.78
Saia (SAIA) 0.00 42978 +90.00% 44.15 48.15
Select Comfort (SCSS) 0.00 81849 +83.00% 22.63 30.90
Ship Finance Intl Ltd 0.00 17518 NEW 14.90 0.00
Sigma Designs (SIGM) 0.00 10776 +85.00% 6.06 6.20
Sonic Automotive (SAH) 0.00 110890 +23.00% 22.89 19.60
Syntel (SYNT) 0.00 11205 +37.00% 19.80 17.61
TICC Capital (TICC) 0.00 114918 +4.00% 6.61 7.33
Tesco Corporation (TESO) 0.00 77010 +95.00% 8.25 6.55
Tutor Perini Corporation (TPC) 0.00 53428 +20.00% 28.02 30.85
W&T; Offshore (WTI) 0.00 13757 +109.00% 2.79 2.04
Wabash National Corporation (WNC) 0.00 104349 +92.00% 15.82 22.78
Western Alliance Bancorporation (WAL) 0.00 10888 +34.00% 48.68 47.90
ABIOMED (ABMD) 0.00 11380 +126.00% 112.67 130.32
AEP Industries (AEPI) 0.00 1085 +60.00% 115.94 109.95
AeroVironment (AVAV) 0.00 34086 +98.00% 26.82 28.57
Agilysys (AGYS) 0.00 23546 +113.00% 10.36 9.90
Amedisys (AMED) 0.00 50062 +84.00% 42.62 54.20
AMER (UHAL) 0.00 5057 369.84 374.46
American Equity Investment Life Holding (AEL) 0.00 214092 +79.00% 22.54 23.72
Ampco-Pittsburgh (AP) 0.00 1531 NEW 16.98 14.55
Andersons (ANDE) 0.00 77967 +57.00% 44.71 37.35
AngioDynamics (ANGO) 0.00 51284 +118.00% 16.86 15.52
Apogee Enterprises (APOG) 0.00 50452 +85.00% 53.55 54.50
Black Hills Corporation (BKH) 0.00 73610 +56.00% 61.37 68.02
Brookline Ban (BRKL) 0.00 116260 +101.00% 16.40 14.55
Calamos Asset Management (CLMS) 0.00 29076 +59.00% 8.55 8.28
Cantel Medical (CMN) 0.00 63004 +93.00% 78.75 81.14
Century Aluminum Company (CENX) 0.00 83753 +87.00% 8.56 13.64
China Biologic Products (CBPO) 0.00 2101 107.57 118.00
CIRCOR International (CIR) 0.00 28109 +88.00% 64.87 66.71
Cliffs Natural Resources (CLF) 0.00 54501 +86.00% 8.41 6.72
Cohu (COHU) 0.00 41250 +83.00% 13.91 18.73
Community Health Systems (CYH) 0.00 693967 +85.00% 5.59 8.61
Cross Country Healthcare (CCRN) 0.00 54587 +86.00% 15.62 13.97
Cypress Semiconductor Corporation (CY) 0.00 88209 +111.00% 11.44 14.01
DepoMed (DEPO) 0.00 109881 +88.00% 18.02 11.99
DSW (DSW) 0.00 69050 +40.00% 22.65 20.62
E.W. Scripps Company (SSP) 0.00 94588 +96.00% 19.33 22.28
Electro Scientific Industries (ESIO) 0.00 53328 +144.00% 5.93 6.98
Perry Ellis International (PERY) 0.00 19956 +94.00% 24.90 20.52
EnerSys (ENS) 0.00 36278 +40.00% 78.12 83.11
Evercore Partners (EVR) 0.00 68259 +87.00% 68.71 73.75
Exar Corporation (EXAR) 0.00 69811 +97.00% 10.78 13.01
EZ (EZPW) 0.00 79241 +77.00% 10.64 9.05
Gamco Investors (GBL) 0.00 1480 +30.00% 30.43 28.70
Gibraltar Industries (ROCK) 0.00 56711 +98.00% 41.64 39.25
Great Southern Ban (GSBC) 0.00 2628 +48.00% 54.92 50.15
Haverty Furniture Companies (HVT) 0.00 31600 +85.00% 23.76 24.65
Hecla Mining Company (HL) 0.00 129191 +45.00% 5.25 5.45
Huntsman Corporation (HUN) 0.00 213608 19.09 24.77
Innospec (IOSP) 0.00 41668 +86.00% 68.51 66.00
International Bancshares Corporation (IBOC) 0.00 29828 +84.00% 40.78 37.40
Iridium Communications (IRDM) 0.00 134123 +97.00% 9.60 10.60
iShares Russell 1000 Index (IWB) 0.00 7440 +13.00% 124.87 132.61
Kirkland's (KIRK) 0.00 25029 +90.00% 15.52 11.76
Korn/Ferry International (KFY) 0.00 102094 +88.00% 29.43 32.40
Littelfuse (LFUS) 0.00 11153 -46.00% 151.73 154.15
Macquarie Infrastructure Company (MIC) 0.00 48179 +200.00% 81.73 81.37
ManTech International Corporation (MANT) 0.00 43815 +91.00% 42.25 35.50
MarineMax (HZO) 0.00 40667 +98.00% 19.34 20.35
Medicines Company (MDCO) 0.00 120906 +87.00% 33.94 49.32
Medifast (MED) 0.00 18703 +87.00% 41.62 46.32
Methode Electronics (MEI) 0.00 66590 +82.00% 41.34 44.55
Minerals Technologies (MTX) 0.00 18044 +104.00% 77.23 78.70
Myers Industries (MYE) 0.00 35816 +88.00% 14.29 16.30
Neenah Paper (NP) 0.00 27891 +97.00% 85.21 78.35
On Assignment (ASGN) 0.00 84526 +87.00% 44.16 51.77
Oshkosh Corporation (OSK) 0.00 71438 +6.00% 64.62 69.39
PennantPark Investment (PNNT) 0.00 159060 +3.00% 7.66 8.01
Pennsylvania R.E.I.T. (PEI) 0.00 252391 +22.00% 18.96 13.85
Perficient (PRFT) 0.00 63843 +83.00% 17.48 17.42
PHI (PHIIK) 0.00 2978 +28.00% 17.88 11.73
PolyOne Corporation (POL) 0.00 65130 +46.00% 32.03 39.21
Prosperity Bancshares (PRSP) 0.00 60921 +67.00% 71.78 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 30757 +32.00% 69.24 78.85
Spartan Motors (SPAR) 0.00 8205 +38.00% 9.20 8.25
Stillwater Mining Company (SWC) 0.00 213977 +86.00% 16.11 17.98
Synaptics, Incorporated (SYNA) 0.00 18060 +84.00% 53.62 54.77
TowneBank (TOWN) 0.00 17687 +132.00% 33.19 32.45
Tsakos Energy Navigation Ltd 0.00 11000 NEW 4.73 0.00
Universal Display Corporation (PANL) 0.00 13609 +53.00% 56.37 3.28
Universal Forest Products (UFPI) 0.00 35230 +88.00% 102.18 95.29
Virtusa Corporation (VRTU) 0.00 48415 +87.00% 25.12 30.98
Western Refining (WNR) 0.00 130054 +48.00% 37.84 34.49
World Wrestling Entertainment (WWE) 0.00 63394 +105.00% 18.40 21.43
Atlas Air Worldwide Holdings (AAWW) 0.00 41142 +100.00% 52.14 58.00
Asbury Automotive (ABG) 0.00 52406 +44.00% 61.74 61.20
Almost Family (AFAM) 0.00 15134 +95.00% 44.08 49.65
Assured Guaranty Ltd 0.00 99009 NEW 37.70 0.00
Air Methods Corporation (AIRM) 0.00 58190 +77.00% 31.85 42.95
Albany Molecular Research (AMRI) 0.00 37156 +92.00% 18.76 16.01
American Railcar Industries (ARII) 0.00 2022 +69.00% 44.96 41.95
Atrion Corporation (ATRI) 0.00 337 +74.00% 507.11 517.10
Air Transport Services (ATSG) 0.00 12025 +69.00% 15.95 18.39
Actuant Corporation (ATU) 0.00 106717 +95.00% 25.95 27.30
Atwood Oceanics (ATW) 0.00 308987 +65.00% 13.13 7.83
Armstrong World Industries (AWI) 0.00 72012 +9.00% 41.78 46.75
Bill Barrett Corporation (BBG) 0.00 119316 +136.00% 6.99 3.84
Black Box Corporation (BBOX) 0.00 25742 +88.00% 15.23 9.90
Banco de Chile (BCH) 0.00 1845 70.46 73.27
BioCryst Pharmaceuticals (BCRX) 0.00 17727 +62.00% 6.37 6.34
Benchmark Electronics (BHE) 0.00 137372 +42.00% 30.50 31.70
Bio-Rad Laboratories (BIO) 0.00 13823 +32.00% 182.39 218.26
BioScrip (BIOS) 0.00 27469 +98.00% 1.03 1.52
Brady Corporation (BRC) 0.00 83289 +88.00% 37.54 38.95
Bruker Corporation (BRKR) 0.00 12044 +10.00% 21.30 24.39
Camden National Corporation (CAC) 0.00 3705 +107.00% 44.31 42.75
Cheesecake Factory Incorporated (CAKE) 0.00 23227 +88.00% 59.89 64.16
Companhia Brasileira de Distrib. (CBD) 0.00 12677 16.57 22.55
Community Bank System (CBU) 0.00 76747 +89.00% 61.80 55.95
Cabot Microelectronics Corporation (CCMP) 0.00 43268 +85.00% 63.16 78.35
Coeur d'Alene Mines Corporation (CDE) 0.00 58283 +57.00% 9.43 9.06
Cedar Shopping Centers (CDR) 0.00 303128 +24.00% 6.53 5.38
Cardinal Financial Corporation (CFNL) 0.00 53933 +101.00% 32.79 29.04
Celadon (CGI) 0.00 47596 +111.00% 7.16 3.95
Cognex Corporation (CGNX) 0.00 22586 +120.00% 63.62 85.34
Chemed Corp Com Stk 0.00 28349 +91.00% 160.42 0.00
Chico's FAS (CHS) 0.00 147254 +61.00% 14.38 13.82
Columbus McKinnon (CMCO) 0.00 4818 +24.00% 26.87 26.13
Comtech Telecomm (CMTL) 0.00 40515 +98.00% 11.84 14.01
Cinemark Holdings (CNK) 0.00 75957 +24.00% 38.38 43.20
Consolidated Communications Holdings (CNSL) 0.00 90144 +83.00% 26.85 23.67
Columbia Sportswear Company (COLM) 0.00 8994 +51.00% 58.23 56.62
Core-Mark Holding Company (CORE) 0.00 118776 +42.00% 43.11 35.02
Copa Holdings Sa-class A 0.00 1398 NEW 91.51 0.00
America's Car-Mart (CRMT) 0.00 1928 +43.00% 43.69 37.30
CARBO Ceramics (CRR) 0.00 34974 +119.00% 10.45 6.87
Cirrus Logic (CRUS) 0.00 32153 +93.00% 56.54 64.35
Carrizo Oil & Gas (CRZO) 0.00 107232 +111.00% 37.35 25.15
Canadian Solar (CSIQ) 0.00 3689 12.20 13.30
Cooper Tire & Rubber Company (CTB) 0.00 54982 +27.00% 38.90 38.30
CVR Energy (CVI) 0.00 12958 +27.00% 25.48 21.89
Clayton Williams Energy (CWEI) 0.00 1476 +80.00% 118.74 131.90
Daktronics (DAKT) 0.00 66403 +91.00% 10.70 9.46
Dime Community Bancshares (DCOM) 0.00 51846 +90.00% 20.11 19.45
Donegal (DGICA) 0.00 1615 NEW 17.34 16.66
Digi International (DGII) 0.00 42630 +82.00% 13.75 12.40
Diodes Incorporated (DIOD) 0.00 65262 +92.00% 25.67 23.39
Delek US Holdings (DK) 0.00 127979 +29.00% 24.07 24.07
Dorman Products (DORM) 0.00 52393 +88.00% 73.07 83.15
Dril-Quip (DRQ) 0.00 10611 +109.00% 60.02 51.55
Emergent BioSolutions (EBS) 0.00 55927 +99.00% 32.84 29.91
Euronet Worldwide (EEFT) 0.00 6659 +45.00% 72.69 82.62
Empresa Nacional de Electricidad (EOC) 0.00 42466 -34.00% 19.43 39.51
Bottomline Technologies (EPAY) 0.00 65424 +81.00% 25.02 23.30
Energy Recovery (ERII) 0.00 9326 +111.00% 10.35 8.44
Exelixis (EXEL) 0.00 83685 +63.00% 14.91 22.40
FARO Technologies (FARO) 0.00 29048 +87.00% 36.01 36.65
First Community Bancshares (FCBC) 0.00 3850 +67.00% 30.15 26.46
Flushing Financial Corporation (FFIC) 0.00 8478 +50.00% 29.36 29.48
First Financial Bankshares (FFIN) 0.00 113913 +89.00% 45.20 39.95
Finisar Corporation (FNSR) 0.00 34728 +52.00% 30.25 22.84
Forestar (FOR) 0.00 47350 +84.00% 13.29 14.15
Fred's (FRED) 0.00 59220 +91.00% 18.56 14.72
Fulton Financial (FULT) 0.00 172004 +8.00% 18.80 18.45
Guess? (GES) 0.00 181707 +98.00% 12.10 11.16
G-III Apparel (GIII) 0.00 75458 +102.00% 29.55 23.70
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 15062 +53.00% 4.19 4.55
GameStop (GME) 0.00 129672 -4.00% 25.24 22.69
Group 1 Automotive (GPI) 0.00 63012 +33.00% 77.95 68.95
Gulfport Energy Corporation (GPOR) 0.00 64459 +56.00% 21.65 15.88
Gorman-Rupp Company (GRC) 0.00 4179 +65.00% 31.09 28.62
Global Sources Limited 0.00 988 NEW 9.11 0.00
H&E; Equipment Services (HEES) 0.00 7583 +28.00% 23.19 21.12
HEICO Corporation (HEI) 0.00 2865 +8.00% 77.84 71.07
Hibbett Sports (HIBB) 0.00 39764 +80.00% 37.30 26.00
Hill International (HIL) 0.00 3625 NEW 4.41 4.05
Harmonic (HLIT) 0.00 128639 +95.00% 5.00 5.80
Helix Energy Solutions (HLX) 0.00 427543 +66.00% 8.82 6.12
HNI Corporation (HNI) 0.00 21866 +102.00% 55.92 46.76
Hornbeck Offshore Services (HOS) 0.00 55500 +102.00% 7.22 3.41
Hill-Rom Holdings (HRC) 0.00 19677 +79.00% 56.16 75.64
Heidrick & Struggles International (HSII) 0.00 30970 +93.00% 24.14 21.50
Healthways (HWAY) 0.00 57330 +91.00% 22.74 23.70
Iconix Brand (ICON) 0.00 89601 +84.00% 9.34 7.00
InterDigital (IDCC) 0.00 17609 +109.00% 91.32 89.90
Infinera (INFN) 0.00 42618 +59.00% 8.47 9.92
Infinity Property and Casualty (IPCC) 0.00 19359 +87.00% 87.92 99.25
IPG Photonics Corporation (IPGP) 0.00 9940 +118.00% 98.81 126.32
Innophos Holdings (IPHS) 0.00 33272 +88.00% 52.25 47.94
Isram (ISRL) 0.00 82 NEW 121.95 114.10
Banco Itau Holding Financeira S.A. (ITUB) 0.00 101446 -80.00% 10.28 12.30
IXYS Corporation (IXYS) 0.00 6607 +43.00% 11.91 13.95
John Bean Technologies Corporation (JBT) 0.00 51022 +86.00% 85.96 88.65
J&J; Snack Foods (JJSF) 0.00 25884 +87.00% 133.45 134.58
Kirby Corporation (KEX) 0.00 43711 +24.00% 66.52 70.60
Koppers Holdings (KOP) 0.00 33846 +98.00% 40.30 42.45
Kronos Worldwide (KRO) 0.00 5588 +41.00% 11.80 17.52
Lithia Motors (LAD) 0.00 42513 +82.00% 96.83 95.55
Layne Christensen Company (LAYN) 0.00 2987 NEW 10.71 7.97
Landauer (LDR) 0.00 15875 +99.00% 48.11 52.60
LivePerson (LPSN) 0.00 90110 +96.00% 7.55 7.05
LSB Industries (LXU) 0.00 34884 +115.00% 8.44 11.02
Manhattan Associates (MANH) 0.00 20384 +104.00% 53.05 46.69
MGE Energy (MGEE) 0.00 27694 +92.00% 65.29 64.30
M/I Homes (MHO) 0.00 40848 +95.00% 25.18 27.16
Middleby Corporation (MIDD) 0.00 35070 +680.00% 128.75 136.13
Mobile Mini (MINI) 0.00 79144 +82.00% 30.25 28.70
MarketAxess Holdings (MKTX) 0.00 10734 +123.00% 146.90 192.52
Modine Manufacturing (MOD) 0.00 15989 +37.00% 15.06 12.10
Moog (MOG.A) 0.00 72659 +55.00% 65.68 0.00
Morningstar (MORN) 0.00 3605 +39.00% 72.83 73.13
MicroStrategy Incorporated (MSTR) 0.00 16993 +82.00% 197.42 190.17
Vail Resorts (MTN) 0.00 4939 +22.00% 161.70 197.66
MTS Systems Corporation (MTSC) 0.00 28267 +95.00% 56.70 46.45
MVC Capital (MVC) 0.00 49132 8.57 9.04
Navigators (NAVG) 0.00 19727 +83.00% 117.75 54.05
NCI (NCIT) 0.00 666 NEW 13.51 14.85
Nordson Corporation (NDSN) 0.00 21910 +165.00% 112.09 125.20
New Jersey Resources Corporation (NJR) 0.00 82453 +32.00% 35.50 40.35
Northern Oil & Gas (NOG) 0.00 77556 +79.00% 2.76 2.25
EnPro Industries (NPO) 0.00 37917 +85.00% 67.36 70.65
Northwest Bancshares (NWBI) 0.00 223292 +101.00% 18.03 16.14
Oceaneering International (OII) 0.00 78137 +22.00% 28.20 26.39
Oil States International (OIS) 0.00 63874 +20.00% 38.99 29.75
Omnicell (OMCL) 0.00 65276 +84.00% 33.91 41.40
OSI Systems (OSIS) 0.00 31909 +86.00% 76.12 77.40
Oxford Industries (OXM) 0.00 26386 +82.00% 60.12 57.98
VeriFone Systems (PAY) 0.00 55711 +41.00% 17.71 18.54
Pegasystems (PEGA) 0.00 14224 +40.00% 35.94 45.55
Piper Jaffray Companies (PJC) 0.00 26014 +79.00% 72.52 62.60
Parker Drilling Company (PKD) 0.00 33980 +90.00% 2.61 1.65
Park Electrochemical (PKE) 0.00 31749 +94.00% 18.66 17.32
Preformed Line Products Company (PLPC) 0.00 403 NEW 57.07 52.93
Plexus (PLXS) 0.00 76336 +56.00% 54.05 51.99
Park National Corporation (PRK) 0.00 4927 +43.00% 119.57 105.43
Quidel Corporation (QDEL) 0.00 6625 +100.00% 21.47 24.17
Qiagen N.v. 0.00 68942 NEW 28.02 0.00
Raven Industries (RAVN) 0.00 62037 +87.00% 25.21 31.00
Royal Gold Inc 0.00 42629 +81.00% 63.32 0.00
Renasant (RNST) 0.00 15269 +39.00% 42.23 42.40
Rogers Corporation (ROG) 0.00 31656 +86.00% 76.81 102.94
Ramco-Gershenson Properties Trust (RPT) 0.00 182040 +3.00% 16.60 13.33
Red Robin Gourmet Burgers (RRGB) 0.00 21354 +91.00% 56.42 58.75
Rush Enterprises (RUSHA) 0.00 17100 +28.00% 31.89 37.75
Boston Beer Company (SAM) 0.00 4414 +86.00% 170.00 144.35
Sally Beauty Holdings (SBH) 0.00 80935 +34.00% 26.43 19.02
Southside Bancshares (SBSI) 0.00 43336 +110.00% 37.66 34.72
Stepan Company (SCL) 0.00 35031 +86.00% 81.47 84.80
ScanSource (SCSC) 0.00 69157 +84.00% 40.34 39.50
Sangamo Biosciences (SGMO) 0.00 18774 +41.00% 3.09 4.80
A. Schulman (SHLM) 0.00 50809 +87.00% 33.44 31.65
Steven Madden (SHOO) 0.00 97154 +87.00% 35.75 38.05
ShoreTel (SHOR) 0.00 18228 +67.00% 7.13 6.55
Selective Insurance (SIGI) 0.00 120678 +64.00% 43.05 52.80
Skechers USA (SKX) 0.00 39211 +126.00% 24.58 25.25
Super Micro Computer (SMCI) 0.00 65632 +89.00% 28.05 24.40
Stein Mart (SMRT) 0.00 51530 +107.00% 5.48 2.47
Semtech Corporation (SMTC) 0.00 114986 +88.00% 31.55 34.15
Synchronoss Technologies (SNCR) 0.00 73994 +87.00% 38.30 16.00
Sun Hydraulics Corporation (SNHY) 0.00 5719 +90.00% 40.01 38.84
SPX Corporation (SPW) 0.00 71606 +96.00% 23.71 49.44
Seaspan Corp 0.00 4136 NEW 9.19 0.00
Banco Santander, S.A. (STD) 0.00 3119 5.13 0.00
Superior Industries International (SUP) 0.00 37981 +101.00% 26.34 21.75
Synutra International (SYUT) 0.00 3276 NEW 5.49 6.03
TASER International (TASR) 0.00 90485 +89.00% 24.24 21.90
Teledyne Technologies Incorporated (TDY) 0.00 27363 +42.00% 122.96 134.83
Terex Corporation (TEX) 0.00 129766 +32.00% 31.52 34.98
Tredegar Corporation (TG) 0.00 44172 +87.00% 23.99 17.15
Textainer Group Holdings Ltd 0.00 6427 NEW 7.45 0.00
Titan Machinery (TITN) 0.00 5001 +88.00% 14.42 15.85
Tempur-Pedic International (TPX) 0.00 23786 +163.00% 68.28 46.95
Trinity Industries (TRN) 0.00 153237 +12.00% 27.74 26.90
Tata Motors (TTM) 0.00 33948 +34.00% 34.38 35.67
TTM Technologies (TTMI) 0.00 135994 +128.00% 13.63 16.73
Ternium S.A. (TX) 0.00 7000 NEW 24.14 25.32
Monotype Imaging Holdings (TYPE) 0.00 72612 +87.00% 19.84 20.35
USANA Health Sciences (USNA) 0.00 3810 +190.00% 61.17 56.85
Unitil Corporation (UTL) 0.00 3432 +90.00% 45.22 48.43
Universal Insurance Holdings (UVE) 0.00 53873 +97.00% 28.39 26.05
Vanda Pharmaceuticals (VNDA) 0.00 8205 +41.00% 15.95 15.25
Walter Investment Management (WAC) 0.00 9148 +74.00% 4.87 1.07
Werner Enterprises (WERN) 0.00 25124 +101.00% 26.93 27.30
West Pharmaceutical Services (WST) 0.00 24111 +92.00% 84.86 92.03
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 23876 NEW 65.90 0.00
Akorn (AKRX) 0.00 25952 +147.00% 21.85 33.45
Allegiant Travel Company (ALGT) 0.00 21957 +96.00% 166.41 145.40
Alon USA Energy (ALJ) 0.00 7740 +76.00% 11.29 12.09
Amerisafe (AMSF) 0.00 31726 +97.00% 62.36 57.55
Anworth Mortgage Asset Corporation (ANH) 0.00 27555 +86.00% 5.19 5.86
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 10600 NEW 10.19 0.00
American Public Education (APEI) 0.00 27182 +102.00% 24.54 22.10
Advanced Semiconductor Engineering (ASX) 0.00 3459 -86.00% 4.91 6.26
athenahealth (ATHN) 0.00 4401 +30.00% 105.63 98.01
Belden (BDC) 0.00 23812 +79.00% 74.74 69.70
General Cable Corporation (BGC) 0.00 220023 +15.00% 19.05 18.00
Bank Mutual Corporation (BKMU) 0.00 69719 +83.00% 9.45 9.20
Cal-Maine Foods (CALM) 0.00 52979 +84.00% 44.17 37.75
Cathay General Ban (CATY) 0.00 37951 +90.00% 38.03 38.05
CBIZ (CBZ) 0.00 12477 +80.00% 13.67 15.75
Citizens (CIA) 0.00 11570 +40.00% 9.76 7.05
Ciena Corporation (CIEN) 0.00 69552 +92.00% 24.41 22.91
Capstead Mortgage Corporation (CMO) 0.00 265308 +41.00% 10.19 11.14
Chesapeake Utilities Corporation (CPK) 0.00 3839 +100.00% 66.89 73.30
Capella Education Company (CPLA) 0.00 20212 +90.00% 87.81 95.30
Computer Programs & Systems (CPSI) 0.00 19034 +80.00% 23.60 27.45
Cree (CREE) 0.00 82746 +53.00% 26.40 21.88
CRH (CRH) 0.00 17837 34.37 36.32
CenterState Banks (CSFL) 0.00 11779 +85.00% 25.23 25.23
Calavo Growers (CVGW) 0.00 25243 +94.00% 61.39 65.60
Deckers Outdoor Corporation (DECK) 0.00 32470 +55.00% 55.36 59.59
Digimarc Corporation (DMRC) 0.00 2729 +117.00% 29.87 28.85
Diana Shipping Inc Com 0.00 32100 NEW 3.02 0.00
Energen Corporation (EGN) 0.00 82150 +19.00% 57.67 51.99
EMC Insurance (EMCI) 0.00 2174 +106.00% 30.28 28.68
ESSA Ban (ESSA) 0.00 1053 NEW 16.14 15.13
Finish Line (FINL) 0.00 71442 +83.00% 18.81 15.81
F.N.B. Corporation (FNB) 0.00 173381 +46.00% 16.02 14.24
FormFactor (FORM) 0.00 16886 +58.00% 11.24 11.10
Greenhill & Co (GHL) 0.00 47476 +90.00% 27.70 25.30
Graham Corporation (GHM) 0.00 3009 +94.00% 21.86 22.07
Gildan Activewear Inc Com Cad 0.00 194851 +10.00% 25.39 0.00
P.H. Glatfelter Company (GLT) 0.00 76176 +88.00% 23.90 21.51
Genesee & Wyoming (GWR) 0.00 64494 +85.00% 69.45 67.76
Hain Celestial (HAIN) 0.00 52145 +71.00% 39.03 36.99
Haynes International (HAYN) 0.00 21455 +81.00% 42.98 42.29
HMS Holdings (HMSY) 0.00 147228 +88.00% 18.16 20.47
Hexcel Corporation (HXL) 0.00 30272 +9.00% 51.45 51.75
Knoll (KNL) 0.00 17593 +52.00% 27.86 23.96
Lennox International (LII) 0.00 16488 +24.00% 153.11 165.39
MFA Mortgage Investments (MFA) 0.00 305527 7.62 8.31
MannKind Corporation (MNKD) 0.00 108182 +39.00% 0.63 0.87
Monro Muffler Brake (MNRO) 0.00 56468 +85.00% 57.21 51.85
Molina Healthcare (MOH) 0.00 41293 +31.00% 54.33 49.79
Monolithic Power Systems (MPWR) 0.00 19288 +88.00% 81.96 91.50
Marten Transport (MRTN) 0.00 38290 +84.00% 23.30 24.80
Myriad Genetics (MYGN) 0.00 25248 +42.00% 16.67 18.39
Neurocrine Biosciences (NBIX) 0.00 9350 +13.00% 38.75 53.40
Novagold Resources Inc Cad Com 0.00 27323 4.57 0.00
Nektar Therapeutics (NKTR) 0.00 264165 +108.00% 12.27 18.97
Neustar (NSR) 0.00 34822 +72.00% 33.42 33.20
NetScout Systems (NTCT) 0.00 46587 +89.00% 31.52 37.65
NuVasive (NUVA) 0.00 25892 +87.00% 67.33 72.51
NxStage Medical (NXTM) 0.00 24779 +51.00% 26.16 29.89
Ocwen Financial Corporation (OCN) 0.00 25433 +61.00% 5.37 2.29
Old Dominion Freight Line (ODFL) 0.00 44000 +28.00% 85.76 88.52
PAN AMERICAN SILVER CORP CAN Com 0.00 17263 15.12 0.00
Pacific Continental Corporation (PCBK) 0.00 5853 +107.00% 21.75 25.00
Provident Financial Services (PFS) 0.00 107139 +89.00% 28.30 25.69
Progenics Pharmaceuticals (PGNX) 0.00 17209 +47.00% 8.67 7.92
Children's Place Retail Stores (PLCE) 0.00 31934 +88.00% 100.94 114.80
Panera Bread Company (PNRA) 0.00 11806 +42.00% 205.02 312.68
RadiSys Corporation (RSYS) 0.00 6228 NEW 4.50 4.01
Stifel Financial (SF) 0.00 68817 +33.00% 49.97 48.87
Shenandoah Telecommunications Company (SHEN) 0.00 16883 +35.00% 27.32 32.00
Silicon Laboratories (SLAB) 0.00 21144 +112.00% 64.99 71.15
Silver Standard Res Com 0.00 8200 8.90 0.00
TriCo Bancshares (TCBK) 0.00 4922 +65.00% 34.27 35.46
TFS Financial Corporation (TFSL) 0.00 7666 +3.00% 19.17 16.54
First Financial Corporation (THFF) 0.00 2457 +59.00% 52.70 48.80
Hanover Insurance (THG) 0.00 35436 +21.00% 91.03 88.27
Team (TISI) 0.00 51998 +84.00% 39.25 26.90
Tompkins Financial Corporation (TMP) 0.00 22568 +81.00% 94.52 82.67
Tennant Company (TNC) 0.00 31274 +86.00% 71.19 73.25
Trustmark Corporation (TRMK) 0.00 65468 +27.00% 35.65 33.22
Texas Roadhouse (TXRH) 0.00 32334 +94.00% 48.24 46.88
Tyler Technologies (TYL) 0.00 9287 +107.00% 142.72 163.59
Universal Health Realty Income Trust (UHT) 0.00 48867 +18.00% 65.61 69.75
United Microelectronics (UMC) 0.00 499 2.00 1.94
Urban Outfitters (URBN) 0.00 84385 +24.00% 28.47 22.88
VASCO Data Security International (VDSI) 0.00 51169 +106.00% 13.64 13.50
Vector (VGR) 0.00 29650 +51.00% 22.75 21.72
Valmont Industries (VMI) 0.00 14791 +28.00% 140.88 152.35
Washington Federal (WFSL) 0.00 85011 +13.00% 34.35 0.00
Westmoreland Coal Company (WLB) 0.00 4643 +115.00% 17.79 10.66
Worthington Industries (WOR) 0.00 47273 +21.00% 47.44 43.50
AAON (AAON) 0.00 70954 +83.00% 33.05 36.65
Advisory Board Company (ABCO) 0.00 15247 +43.00% 33.21 51.10
Aceto Corporation (ACET) 0.00 49914 +106.00% 21.97 15.85
Agree Realty Corporation (ADC) 0.00 92300 +19.00% 46.04 48.48
AAR (AIR) 0.00 58487 +79.00% 33.06 35.99
Applied Industrial Technologies (AIT) 0.00 68402 +84.00% 59.40 64.00
Alamo (ALG) 0.00 15573 +94.00% 76.12 79.06
Access National Corporation (ANCX) 0.00 2257 +121.00% 27.51 28.33
Arena Pharmaceuticals (ARNA) 0.00 77752 +47.00% 1.41 1.34
Associated Banc- (ASBC) 0.00 106347 +6.00% 24.71 18.42
Astec Industries (ASTE) 0.00 49331 +50.00% 67.44 63.35
BancFirst Corporation (BANF) 0.00 1906 +53.00% 92.72 96.05
BankFinancial Corporation (BFIN) 0.00 5100 +101.00% 14.78 14.78
Saul Centers (BFS) 0.00 46215 +15.00% 66.62 60.05
Berkshire Hills Ban (BHLB) 0.00 8252 +90.00% 36.84 37.50
Brookdale Senior Living (BKD) 0.00 123013 12.37 12.99
Badger Meter (BMI) 0.00 53538 +74.00% 36.94 39.75
Bob Evans Farms (BOBE) 0.00 34395 +84.00% 53.21 66.74
Buffalo Wild Wings (BWLD) 0.00 9367 +92.00% 154.35 157.55
Cambrex Corporation (CBM) 0.00 57649 +91.00% 53.94 59.35
Calgon Carbon Corporation (CCC) 0.00 86585 +83.00% 17.00 14.55
Clear Channel Outdoor Holdings (CCO) 0.00 163 +81.00% 6.13 5.15
Compania Cervecerias Unidas S.A. (CCU) 0.00 24547 20.98 25.77
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 23152 +71.00% 2.48 0.00
CEVA (CEVA) 0.00 35051 +105.00% 33.56 36.00
City Holding Company (CHCO) 0.00 26157 +86.00% 67.61 71.09
Chemical Financial Corporation (CHFC) 0.00 34001 +89.00% 54.18 47.45
CLARCOR (CLC) 0.00 24273 +105.00% 82.46 83.00
CONMED Corporation (CNMD) 0.00 45059 +79.00% 44.16 49.16
Callon Pete Co Del Com Stk 0.00 54529 +85.00% 15.36 0.00
CRA International (CRAI) 0.00 2250 +34.00% 36.98 37.94
Crawford & Company (CRD.B) 0.00 4051 +75.00% 12.53 0.00
CorVel Corporation (CRVL) 0.00 17241 +91.00% 36.63 44.50
CryoLife (CRY) 0.00 45153 +96.00% 19.15 18.15
CSS Industries (CSS) 0.00 2411 +53.00% 27.37 26.36
Community Trust Ban (CTBI) 0.00 3703 +50.00% 49.79 44.95
Consolidated-Tomoka Land (CTO) 0.00 1204 +80.00% 54.10 54.23
Cubic Corporation (CUB) 0.00 44414 +88.00% 47.96 51.90
Carnival (CUK) 0.00 2201 51.34 61.53
Cutera (CUTR) 0.00 1869 NEW 17.12 19.55
DURECT Corporation (DRRX) 0.00 22621 NEW 1.33 0.88
DSP (DSPG) 0.00 37609 +92.00% 13.05 12.45
DXP Enterprises (DXPE) 0.00 25397 +132.00% 34.72 36.48
Ennis (EBF) 0.00 6389 +91.00% 17.39 17.60
NIC (EGOV) 0.00 111342 +85.00% 23.90 21.35
Ensign (ENSG) 0.00 83296 +87.00% 22.21 17.95
Esterline Technologies Corporation (ESL) 0.00 34443 +52.00% 89.24 91.45
Exactech (EXAC) 0.00 2777 +65.00% 27.36 29.65
Exponent (EXPO) 0.00 46185 +82.00% 60.31 61.15
First Commonwealth Financial (FCF) 0.00 146040 +94.00% 14.18 12.91
Comfort Systems USA (FIX) 0.00 64609 +88.00% 33.30 36.70
Forrester Research (FORR) 0.00 16530 +89.00% 42.97 40.55
H.B. Fuller Company (FUL) 0.00 88259 +87.00% 48.32 52.83
Glacier Ban (GBCI) 0.00 134559 +93.00% 36.23 33.78
Geron Corporation (GERN) 0.00 42347 +47.00% 2.07 2.56
General Communication (GNCMA) 0.00 43697 +79.00% 19.46 37.44
Chart Industries (GTLS) 0.00 52418 +91.00% 36.03 36.51
Hallmark Financial Services (HALL) 0.00 2474 NEW 11.72 10.51
Hancock Holding Company (HBHC) 0.00 85525 +20.00% 43.10 46.70
Healthcare Services (HCSG) 0.00 126950 +91.00% 39.17 45.91
Huaneng Power International (HNP) 0.00 20 -98.00% 50.00 27.36
Huron Consulting (HURN) 0.00 7532 +41.00% 50.64 44.50
Headwaters Incorporated (HW) 0.00 131821 +93.00% 23.52 23.76
Integra LifeSciences Holdings (IART) 0.00 52067 +88.00% 85.79 45.97
IBERIABANK Corporation (IBKC) 0.00 27771 +134.00% 83.74 79.35
ICF International (ICFI) 0.00 4414 +70.00% 55.36 44.15
ICU Medical, Incorporated (ICUI) 0.00 25593 +82.00% 147.34 153.80
ImmunoGen (IMGN) 0.00 28065 +88.00% 2.05 4.34
Ingles Markets, Incorporated (IMKTA) 0.00 3432 +51.00% 48.15 46.70
Immersion Corporation (IMMR) 0.00 9528 +70.00% 10.57 8.77
Independent Bank (INDB) 0.00 48010 +93.00% 70.45 63.30
Inter Parfums (IPAR) 0.00 28341 +95.00% 32.76 37.95
Investors Real Estate Trust (IRET) 0.00 285213 -7.00% 7.13 5.91
Jack Henry & Associates (JKHY) 0.00 24145 +101.00% 88.77 96.92
Kaman Corporation (KAMN) 0.00 48622 +84.00% 48.93 48.01
Kforce (KFRC) 0.00 6087 +65.00% 23.00 22.70
LHC (LHCG) 0.00 24797 +95.00% 45.68 54.10
Luminex Corporation (LMNX) 0.00 68723 +83.00% 20.23 18.83
Landec Corporation (LNDC) 0.00 7676 +86.00% 13.88 13.75
Liquidity Services (LQDT) 0.00 40342 +81.00% 9.75 7.80
Luby's (LUB) 0.00 1886 NEW 4.24 2.94
Marcus Corporation (MCS) 0.00 31592 +101.00% 31.51 33.80
McDermott International (MDR) 0.00 522987 +24.00% 7.39 6.54
Merit Medical Systems (MMSI) 0.00 73477 +98.00% 26.50 33.70
Movado (MOV) 0.00 25490 +90.00% 28.74 23.40
Matrix Service Company (MTRX) 0.00 45602 +85.00% 22.70 11.75
MasTec (MTZ) 0.00 75458 +3.00% 38.28 44.15
NBT Ban (NBTB) 0.00 76264 +86.00% 41.88 38.18
Navigant Consulting (NCI) 0.00 77872 +96.00% 26.18 23.97
National Fuel Gas (NFG) 0.00 58420 -7.00% 56.63 55.38
Natural Gas Services (NGS) 0.00 3051 +57.00% 32.34 27.40
Novavax (NVAX) 0.00 98362 +59.00% 1.25 0.82
Owens & Minor (OMI) 0.00 84237 +15.00% 35.30 34.65
Ormat Technologies (ORA) 0.00 13102 +41.00% 53.62 59.06
Orbotech Ltd Com Stk 0.00 1100 NEW 33.64 0.00
Old Second Ban (OSBC) 0.00 7489 +65.00% 11.13 12.00
Otter Tail Corporation (OTTR) 0.00 12337 +43.00% 40.75 39.50
PacWest Ban (PACW) 0.00 63648 +63.00% 54.45 49.39
Peoples Ban (PEBO) 0.00 4237 +55.00% 32.61 33.48
Pinnacle Financial Partners (PNFP) 0.00 76256 +93.00% 69.30 64.00
Powell Industries (POWL) 0.00 14742 +98.00% 38.98 34.49
PriceSmart (PSMT) 0.00 7134 +38.00% 83.58 86.95
PrivateBan (PVTB) 0.00 40150 +88.00% 54.18 57.77
Quality Systems (QSII) 0.00 77614 +98.00% 13.14 14.26
Republic Bancorp, Inc. KY (RBCAA) 0.00 2438 +67.00% 39.24 35.98
Revlon (REV) 0.00 2843 +50.00% 29.14 25.95
Repligen Corporation (RGEN) 0.00 58699 +85.00% 30.82 36.79
Rigel Pharmaceuticals (RIGL) 0.00 27485 +79.00% 2.37 2.99
Rambus (RMBS) 0.00 191287 +90.00% 13.77 12.52
RBC Bearings Incorporated (ROLL) 0.00 8323 +29.00% 92.67 100.30
Seaboard Corporation (SEB) 0.00 66 +78.00% 3951.22 4234.01
SJW (SJW) 0.00 48882 +26.00% 56.08 48.84
Scotts Miracle-Gro Company (SMG) 0.00 22969 +21.00% 95.57 96.60
SYNNEX Corporation (SNX) 0.00 34477 +25.00% 121.03 108.43
1st Source Corporation (SRCE) 0.00 3814 +40.00% 44.61 48.31
Stoneridge (SRI) 0.00 6305 +60.00% 17.59 19.61
Sasol (SSL) 0.00 2484 28.58 30.52
S&T; Ban (STBA) 0.00 62316 +91.00% 39.04 35.96
State Auto Financial (STFC) 0.00 4245 +47.00% 26.96 26.87
Stamps (STMP) 0.00 27428 +91.00% 114.66 106.15
Schweitzer-Mauduit International (SWM) 0.00 53907 +85.00% 45.52 43.05
Standex Int'l (SXI) 0.00 22307 +87.00% 87.83 93.95
Systemax (SYX) 0.00 2293 NEW 8.72 13.24
TreeHouse Foods (THS) 0.00 29978 +36.00% 72.19 87.60
Tejon Ranch Company (TRC) 0.00 3944 +71.00% 25.61 22.90
Speedway Motorsports (TRK) 0.00 3716 +96.00% 21.91 18.05
TrustCo Bank Corp NY (TRST) 0.00 162270 +92.00% 8.75 7.95
Urstadt Biddle Properties (UBA) 0.00 108416 +24.00% 24.11 19.66
UMB Financial Corporation (UMBF) 0.00 33299 -21.00% 77.11 72.49
UniFirst Corporation (UNF) 0.00 27059 +86.00% 143.96 139.20
U.S. Lime & Minerals (USLM) 0.00 600 +162.00% 75.47 79.12
Vascular Solutions (VASC) 0.00 28844 +98.00% 56.11 56.00
Veeco Instruments (VECO) 0.00 69544 +89.00% 29.15 33.00
Vicor Corporation (VICR) 0.00 25233 +129.00% 15.10 18.00
Village Super Market (VLGEA) 0.00 2041 +122.00% 31.17 26.39
VSE Corporation (VSEC) 0.00 2908 +113.00% 39.13 42.65
Viad (VVI) 0.00 33104 +90.00% 44.10 45.20
WestAmerica Ban (WABC) 0.00 45593 +90.00% 62.93 55.02
Washington Trust Ban (WASH) 0.00 3793 +89.00% 55.85 49.20
WD-40 Company (WDFC) 0.00 25039 +82.00% 116.91 104.85
WGL Holdings (WGL) 0.00 47243 +32.00% 76.27 82.46
Encore Wire Corporation (WIRE) 0.00 34113 +99.00% 43.36 44.20
Wipro (WIT) 0.00 11360 9.68 9.85
Weis Markets (WMK) 0.00 3366 +52.00% 66.76 57.81
WesBan (WSBC) 0.00 16329 +70.00% 43.10 39.81
West Bancorporation (WTBA) 0.00 4199 +54.00% 24.80 23.30
Watts Water Technologies (WTS) 0.00 48633 +89.00% 65.21 62.20
Ixia (XXIA) 0.00 108543 +87.00% 16.10 19.65
Olympic Steel (ZEUS) 0.00 15441 +97.00% 24.25 22.55
Zumiez (ZUMZ) 0.00 28874 +76.00% 21.85 17.95
Acorda Therapeutics (ACOR) 0.00 80038 +84.00% 18.80 16.15
Federal Agricultural Mortgage (AGM) 0.00 2030 +14.00% 57.03 57.05
Analogic Corporation (ALOG) 0.00 21920 +88.00% 82.93 71.85
Astronics Corporation (ATRO) 0.00 4541 +77.00% 33.88 32.51
AZZ Incorporated (AZZ) 0.00 46015 +87.00% 63.90 59.05
Natus Medical (BABY) 0.00 57771 +85.00% 34.80 35.00
BJ's Restaurants (BJRI) 0.00 35145 +80.00% 39.31 45.10
Cass Information Systems (CASS) 0.00 2819 +84.00% 73.46 66.47
CONN'S (CONN) 0.00 5165 +24.00% 12.80 17.60
Citi Trends (CTRN) 0.00 3976 +58.00% 18.88 18.79
CommVault Systems (CVLT) 0.00 20500 +96.00% 51.40 50.45
Cynosure (CYNO) 0.00 39499 +100.00% 45.60 66.00
Ducommun Incorporated (DCO) 0.00 2645 +47.00% 25.80 29.39
Enersis S.A. (ENI) 0.00 154203 +86.00% 8.22 13.76
EnerNOC (ENOC) 0.00 9753 +99.00% 5.97 5.65
Enzo Biochem (ENZ) 0.00 10233 +46.00% 6.89 8.80
Flowers Foods (FLO) 0.00 135874 +55.00% 19.97 19.61
Flotek Industries (FTK) 0.00 90612 +103.00% 9.39 12.01
German American Ban (GABC) 0.00 3447 +53.00% 52.75 32.88
Genomic Health (GHDX) 0.00 4184 +42.00% 29.49 32.86
GP Strategies Corporation (GPX) 0.00 3524 +40.00% 28.57 27.10
Globalstar (GSAT) 0.00 90171 +69.00% 1.58 1.91
Halozyme Therapeutics (HALO) 0.00 39011 +46.00% 9.87 13.94
Hackett (HCKT) 0.00 5129 +81.00% 17.66 19.83
Hurco Companies (HURC) 0.00 2004 +95.00% 32.69 29.00
Insteel Industries (IIIN) 0.00 28798 +1165.00% 35.64 34.81
Imax Corp Cad Com (usd) 0.00 21277 +41.00% 31.41 0.00
Lakeland Ban (LBAI) 0.00 9430 +29.00% 19.44 19.45
Lydall (LDL) 0.00 28039 +99.00% 61.86 52.40
Lattice Semiconductor (LSCC) 0.00 42593 +53.00% 7.36 6.86
Momenta Pharmaceuticals (MNTA) 0.00 109860 +95.00% 15.05 14.35
Nautilus (NLS) 0.00 51095 +100.00% 18.50 18.20
NetGear (NTGR) 0.00 57631 +87.00% 54.34 47.15
Onebeacon Insurance Group Ltd Cl-a 0.00 5269 +45.00% 16.05 0.00
OceanFirst Financial (OCFC) 0.00 6113 +137.00% 30.01 27.65
Orthofix International Nv Com Stk 0.00 6217 NEW 36.22 0.00
Omega Protein Corporation (OME) 0.00 5372 +61.00% 25.14 20.15
OraSure Technologies (OSUR) 0.00 13329 +56.00% 8.73 13.11
PC Connection (PCCC) 0.00 3670 +177.00% 28.30 24.57
PDF Solutions (PDFS) 0.00 6699 +74.00% 22.60 19.02
Park-Ohio Holdings (PKOH) 0.00 2059 +36.00% 42.59 39.35
Providence Service Corporation (PRSC) 0.00 21267 +99.00% 38.05 44.00
Sandy Spring Ban (SASR) 0.00 7496 +65.00% 40.07 43.25
Shore Bancshares (SHBI) 0.00 1994 NEW 15.05 16.59
Silicon Motion Technology (SIMO) 0.00 5200 42.50 48.55
SurModics (SRDX) 0.00 22248 +102.00% 25.39 22.85
Smith & Wesson Holding Corporation (SWHC) 0.00 18185 +73.00% 21.04 21.08
Triumph (TGI) 0.00 67017 +38.00% 26.50 26.20
Trimas Corporation (TRS) 0.00 15911 +50.00% 23.50 22.95
United Natural Foods (UNFI) 0.00 65279 +27.00% 47.74 41.53
U.S. Physical Therapy (USPH) 0.00 20500 +96.00% 70.22 65.60
Wey (WEYS) 0.00 1012 NEW 31.62 27.96
Woodward Governor Company (WGOV) 0.00 47351 +38.00% 69.02 0.00
Abaxis (ABAX) 0.00 40235 +93.00% 52.76 45.03
Abraxas Petroleum (AXAS) 0.00 31263 +104.00% 2.59 1.87
Allegheny Technologies Incorporated (ATI) 0.00 202316 +14.00% 15.93 18.35
Barrett Business Services (BBSI) 0.00 1788 +57.00% 63.65 57.66
Builders FirstSource (BLDR) 0.00 20553 +66.00% 10.98 16.01
Callidus Software (CALD) 0.00 14862 +78.00% 16.79 21.05
Casella Waste Systems (CWST) 0.00 9901 +37.00% 12.34 15.05
Erie Indemnity Company (ERIE) 0.00 1054 +43.00% 113.08 123.82
ExlService Holdings (EXLS) 0.00 57990 +90.00% 50.43 47.71
GOLAR LNG Limited Com 0.00 86593 NEW 22.92 0.00
Guangshen Railway (GSH) 0.00 1789 30.18 27.10
Hardinge (HDNG) 0.00 1449 NEW 11.04 10.50
HEALTHSOUTH (HLS) 0.00 74848 +48.00% 41.25 46.90
Hooker Furniture Corporation (HOFT) 0.00 1750 NEW 37.71 43.45
Idera Pharmaceuticals (IDRA) 0.00 30718 +124.00% 1.53 2.35
Macatawa Bank Corporation (MCBC) 0.00 8376 +100.00% 10.50 9.57
Monmouth R.E. Inv (MNRTA) 0.00 143461 +3.00% 15.20 0.00
Middlesex Water Company (MSEX) 0.00 3992 +57.00% 43.03 38.12
MainSource Financial (MSFG) 0.00 5603 +56.00% 34.42 34.20
Neogen Corporation (NEOG) 0.00 65504 +88.00% 66.01 62.33
NN (NNBR) 0.00 6820 +46.00% 19.02 27.60
NVE Corporation (NVEC) 0.00 1204 +52.00% 71.33 81.41
Potlatch Corporation (PCH) 0.00 21149 +87.00% 41.64 45.05
Rex American Resources (REX) 0.00 9273 +84.00% 98.79 94.68
RTI Biologics (RTIX) 0.00 18708 +71.00% 3.22 4.05
Standard Motor Products (SMP) 0.00 33700 +102.00% 53.23 50.83
Teradyne (TER) 0.00 114885 +13.00% 25.41 35.27
Harris & Harris (TINY) 0.00 61109 1.39 1.31
Valhi (VHI) 0.00 3831 NEW 3.39 3.32
Zix Corporation (ZIXI) 0.00 13179 +50.00% 4.88 5.43
Braskem SA (BAK) 0.00 22600 -17.00% 21.19 21.56
Brink's Company (BCO) 0.00 112943 +45.00% 41.25 61.40
Cavco Industries (CVCO) 0.00 13884 +96.00% 99.86 118.75
CONSOLIDATED WATER CO Inc Com Stk 0.00 3024 NEW 11.02 0.00
Dex (DXCM) 0.00 49475 +662.00% 59.70 77.96
Extreme Networks (EXTR) 0.00 25756 +39.00% 5.02 7.82
First Merchants Corporation (FRME) 0.00 9968 +74.00% 37.73 41.38
Greenbrier Companies (GBX) 0.00 49440 +88.00% 41.54 43.45
Getty Realty (GTY) 0.00 94966 +21.00% 25.48 25.60
Infinity Pharmaceuticals (INFI) 0.00 18534 +154.00% 1.33 2.15
iRobot Corporation (IRBT) 0.00 44893 +98.00% 58.45 79.74
KMG Chemicals (KMGB) 0.00 1380 NEW 39.13 0.00
KongZhong Corporation (KONG) 0.00 11500 6.96 0.00
Quaker Chemical Corporation (KWR) 0.00 21876 +98.00% 127.92 144.60
Ladenburg Thalmann Financial Services (LTS) 0.00 29491 +81.00% 2.46 2.78
MDC PARTNERS INC CL A SUB Vtg 0.00 14640 +117.00% 6.59 0.00
Marlin Business Services (MRLN) 0.00 2654 +338.00% 21.14 25.45
PetMed Express (PETS) 0.00 33309 +89.00% 23.08 23.10
Ruth's Hospitality (RUTH) 0.00 50653 +78.00% 18.30 19.90
Superior Energy Services (SPN) 0.00 228372 +22.00% 16.88 12.08
Trina Solar (TSL) 0.00 15500 9.29 11.54
Meridian Bioscience (VIVO) 0.00 73885 +91.00% 17.70 14.80
Bel Fuse (BELFB) 0.00 15345 +100.00% 30.92 24.20
Brocade Communications Systems (BRCD) 0.00 267402 +27.00% 12.49 12.57
Capital Senior Living Corporation (CSU) 0.00 6818 +25.00% 16.12 13.97
Carriage Services (CSV) 0.00 4013 +49.00% 29.05 27.35
Deltic Timber Corporation (DEL) 0.00 18079 +90.00% 77.04 77.37
Hercules Technology Growth Capital (HTGC) 0.00 168745 +2.00% 14.13 15.52
Lifeway Foods (LWAY) 0.00 356 NEW 11.24 9.60
LSI Industries (LYTS) 0.00 7131 +85.00% 9.84 9.07
Marchex (MCHX) 0.00 13302 +113.00% 2.69 2.71
National Instruments (NATI) 0.00 30094 +103.00% 30.81 34.91
NL Industries (NL) 0.00 1940 NEW 8.25 8.10
WebMD Health (WBMD) 0.00 17982 +93.00% 49.61 54.23
Aspen Technology (AZPN) 0.00 27006 +50.00% 54.66 61.49
Materials SPDR (XLB) 0.00 24534 49.69 53.07
Acacia Research Corporation (ACTG) 0.00 14131 +97.00% 6.53 5.45
Enterprise Financial Services (EFSC) 0.00 4871 +77.00% 43.04 42.25
Universal Truckload Services (UACL) 0.00 1576 NEW 16.50 15.11
CalAmp (CAMP) 0.00 59880 +97.00% 14.51 17.94
Carpenter Technology Corporation (CRS) 0.00 46092 +33.00% 36.18 40.60
Nanometrics Incorporated (NANO) 0.00 40455 +93.00% 25.07 31.55
Southwest Ban (OKSB) 0.00 4328 +41.00% 29.02 25.95
United Community Financial (UCFC) 0.00 14424 +163.00% 8.99 8.54
WSFS Financial Corporation (WSFS) 0.00 7008 +62.00% 46.75 47.20
Accuray Incorporated (ARAY) 0.00 21863 +54.00% 4.56 4.55
Ali (ALCO) 0.00 301 NEW 26.58 29.95
Anika Therapeutics (ANIK) 0.00 24106 +97.00% 48.95 46.13
Apollo Investment (AINV) 0.00 514840 +2.00% 5.87 6.79
Apollo Commercial Real Est. Finance (ARI) 0.00 17119 +79.00% 16.59 19.29
BofI Holding (BOFI) 0.00 104430 +80.00% 28.55 23.89
CNB Financial Corporation (CCNE) 0.00 3947 +53.00% 26.53 23.89
Cambium Learning (VLCY) 0.00 1585 NEW 5.05 0.00
Central Garden & Pet (CENTA) 0.00 55736 +93.00% 30.90 35.23
Cerus Corporation (CERS) 0.00 25071 +79.00% 4.37 4.35
Chase Corporation (CCF) 0.00 1678 +82.00% 83.87 102.50
Clearwater Paper (CLW) 0.00 43241 +50.00% 65.55 48.60
Colony Financial (CLNY) 0.00 47931 +33.00% 20.27 21.52
Columbia Banking System (COLB) 0.00 100923 +88.00% 44.68 39.51
CoreLogic (CLGX) 0.00 23758 +116.00% 36.84 42.74
Cray (CRAY) 0.00 69970 +87.00% 20.70 17.90
Dana Holding Corporation (DAN) 0.00 224209 +18.00% 18.99 19.42
Diamond Hill Investment (DHIL) 0.00 804 +83.00% 211.09 202.15
Eldorado Gold Corp New 0.00 1.18M -31.00% 3.22 0.00
ePlus (PLUS) 0.00 10776 +98.00% 115.15 71.25
First American Financial (FAF) 0.00 81004 +22.00% 36.61 43.41
First Ban (FNLC) 0.00 3133 +95.00% 33.27 26.97
Flexsteel Industries (FLXS) 0.00 1001 NEW 61.94 53.12
Gran Tierra Energy Inc 0.00 362119 +2.00% 3.02 0.00
Hawkins (HWKN) 0.00 16138 +87.00% 53.95 51.10
HEICO Corporation (HEI.A) 0.00 5883 +74.00% 67.98 0.00
Iamgold Corp 0.00 590213 -3.00% 3.89 0.00
Independence Holding Company (IHC) 0.00 818 NEW 19.56 18.95
KVH Industries (KVHI) 0.00 5029 +78.00% 11.82 8.00
K12 (LRN) 0.00 8195 +82.00% 17.09 18.85
Kennedy-Wilson Holdings (KW) 0.00 30363 +44.00% 20.51 20.40
Kona Grill (KONA) 0.00 1632 NEW 12.25 5.70
Lawson Products (LAWS) 0.00 758 NEW 25.07 22.75
Limelight Networks (LLNW) 0.00 12469 NEW 2.49 3.14
M.D.C. Holdings (MDC) 0.00 71017 +99.00% 25.66 31.01
MYR (MYRG) 0.00 26069 +78.00% 37.67 42.26
Mesa Laboratories (MLAB) 0.00 907 +70.00% 123.38 139.82
Miller Industries (MLR) 0.00 3457 +107.00% 26.20 25.40
NCI Building Systems (NCS) 0.00 6376 +70.00% 15.76 17.50
National Bankshares (NKSH) 0.00 1942 +113.00% 43.60 42.05
New Gold Inc Cda 0.00 393878 -17.00% 3.52 0.00
Nutraceutical Int'l (NUTR) 0.00 1870 +81.00% 34.87 31.70
Oil-Dri Corporation of America (ODC) 0.00 780 NEW 38.46 40.69
1-800-FLOWERS (FLWS) 0.00 7573 +92.00% 10.70 10.75
Oppenheimer Holdings (OPY) 0.00 3526 +131.00% 18.75 17.30
Orchids Paper Products Company (TIS) 0.00 2705 +105.00% 25.88 24.35
PGT (PGTI) 0.00 79910 +97.00% 11.44 10.90
Pacific Mercantile Ban (PMBC) 0.00 2717 NEW 7.36 7.75
Panhandle Oil and Gas (PHX) 0.00 3707 +45.00% 23.51 18.95
Peapack-Gladstone Financial (PGC) 0.00 4162 +50.00% 31.04 32.06
Precision Drilling Corporation (PD) 0.00 451858 5.44 0.00
PROS Holdings (PRO) 0.00 6202 +101.00% 21.40 24.65
Pzena Investment Management (PZN) 0.00 2064 NEW 11.14 10.29
Quanex Building Products Corporation (NX) 0.00 58252 +90.00% 20.29 20.40
Rayonier (RYN) 0.00 111479 +12.00% 26.59 28.22
SM Energy (SM) 0.00 147016 +25.00% 34.49 22.59
Seneca Foods Corporation (SENEA) 0.00 10411 +74.00% 40.08 37.20
Sierra Wireless Inc 0.00 2100 15.71 0.00
Strattec Security (STRT) 0.00 945 +47.00% 39.60 32.15
TRC Companies (TRR) 0.00 3048 NEW 10.50 17.50
TeleNav (TNAV) 0.00 4363 NEW 7.11 8.70
Ultra Clean Holdings (UCTT) 0.00 7741 +35.00% 9.61 19.24
US Ecology (ECOL) 0.00 38489 +86.00% 49.14 47.15
Utah Medical Products (UTMD) 0.00 951 +59.00% 72.25 62.60
Westwood Holdings (WHG) 0.00 1924 +47.00% 59.97 55.80
Willbros (WG) 0.00 8478 NEW 3.18 2.75
Cosan Ltd shs a 0.00 213542 NEW 7.49 0.00
Hollysys Automation Technolo shs 0.00 4389 NEW 18.23 0.00
Validus Holdings Ltd 0.00 49931 NEW 54.86 0.00
Bassett Furniture Industries (BSET) 0.00 3359 +63.00% 30.28 30.05
Blackrock Kelso Capital (BKCC) 0.00 171149 +8.00% 6.95 7.33
Heritage Financial Corporation (HFWA) 0.00 7168 +66.00% 25.81 26.40
Hyatt Hotels Corporation (H) 0.00 3673 +14.00% 55.21 55.50
Johnson Outdoors (JOUT) 0.00 756 NEW 39.68 36.32
Lionbridge Technologies (LIOX) 0.00 15164 +40.00% 5.81 5.75
USA Truck (USAK) 0.00 927 NEW 8.63 6.71
B&G; Foods (BGS) 0.00 116687 +92.00% 43.80 42.00
Cu (CFI) 0.00 2520 +194.00% 37.24 32.10
Delta Apparel (DLA) 0.00 876 NEW 20.55 17.53
First Defiance Financial (FDEF) 0.00 2377 +66.00% 50.88 53.64
Multi-Color Corporation (LABL) 0.00 21873 +98.00% 77.62 76.80
Northrim Ban (NRIM) 0.00 1873 +122.00% 32.04 32.00
Rosetta Stone (RST) 0.00 3499 NEW 8.86 11.25
John B. Sanfilippo & Son (JBSS) 0.00 2050 +44.00% 70.02 73.50
Cloud Peak Energy Inc 0.00 86204 +88.00% 5.61 0.00
Rush Enterprises (RUSHB) 0.00 999 NEW 31.03 34.64
First of Long Island Corporation (FLIC) 0.00 5177 +129.00% 28.63 27.20
Limoneira Company (LMNR) 0.00 3994 +86.00% 21.61 20.68
Arlington Asset Investment (AI) 0.00 6719 +108.00% 14.89 14.56
Home Ban (HBCP) 0.00 861 NEW 38.33 37.14
Territorial Ban (TBNK) 0.00 2440 +94.00% 32.91 30.95
Virtus Investment Partners (VRTS) 0.00 9122 +85.00% 118.07 106.40
InterOil Corporation (IOC) 0.00 4489 47.67 48.36
AECOM Technology Corporation (ACM) 0.00 126028 +11.00% 36.35 34.21
Altra Holdings (AIMC) 0.00 6269 +75.00% 36.90 44.15
Amicus Therapeutics (FOLD) 0.00 55107 +38.00% 4.96 7.68
Bar Harbor Bankshares (BHB) 0.00 1563 +67.00% 47.57 30.79
Bridgepoint Education (BPI) 0.00 5452 +143.00% 10.27 12.20
Cae Inc 0.00 312031 +12.00% 13.99 0.00
CBOE Holdings (CBOE) 0.00 24851 +90.00% 73.91 82.41
Changyou (CYOU) 0.00 2000 NEW 21.00 32.65
CNO Financial (CNO) 0.00 222965 +22.00% 19.15 21.07
Farmers Capital Bank (FFKT) 0.00 2266 +95.00% 42.50 41.50
Fibria Celulose S.A. (FBR) 0.00 10231 9.58 9.18
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 1028 NEW 19.46 15.68
Green Plains Renewable Energy (GPRE) 0.00 98526 +64.00% 27.84 23.00
Guidance Software (GUID) 0.00 2723 NEW 6.98 6.05
IDT Corporation (IDT) 0.00 4786 +85.00% 18.50 15.19
iShares S&P; MidCap 400 Index (IJH) 0.00 3455 +605.00% 165.85 172.59
Masimo Corporation (MASI) 0.00 76378 +89.00% 67.39 102.74
Mellanox Technologies Ltd 0.00 4289 NEW 40.80 0.00
Oclaro (OCLR) 0.00 27391 +99.00% 8.93 8.01
Pilgrim's Pride Corporation (PPC) 0.00 5480 +6.00% 18.79 25.96
Reading International (RDI) 0.00 4196 +51.00% 16.70 15.73
Roadrunner Transportation Services Hold. (RRTS) 0.00 50771 +98.00% 10.38 6.72
Seadrill Limited 0.00 135273 NEW 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.00 266682 +125.00% 13.25 13.75
Shutterfly (SFLY) 0.00 11132 +48.00% 50.22 51.90
SPDR S&P; MidCap 400 ETF (MDY) 0.00 14200 301.76 314.85
Stantec Inc 0.00 13780 +35.00% 25.33 0.00
Transalta Corp 0.00 584984 +9.00% 5.53 0.00
USA Technologies (USAT) 0.00 6295 NEW 4.29 4.90
Vale (VALE.P) 0.00 161752 -74.00% 6.89 0.00
Vanguard Small-Cap Value ETF (VBR) 0.00 207 111.11 123.35
Vonage Holdings (VG) 0.00 45937 +70.00% 6.85 6.71
Web (WWWW) 0.00 16198 +45.00% 21.12 24.72
Advantage Oil & Gas Ltd 0.00 45146 +154.00% 6.80 0.00
DigitalGlobe (DGI) 0.00 23073 +43.00% 28.67 32.20
Immunomedics (IMMU) 0.00 25313 +79.00% 3.68 5.73
Insulet Corporation (PODD) 0.00 20126 +62.00% 37.63 43.41
National CineMedia (NCMI) 0.00 20806 +37.00% 14.68 11.87
PFSweb (PFSW) 0.00 1913 NEW 8.36 7.32
QuinStreet (QNST) 0.00 59437 +156.00% 3.75 4.48
SciClone Pharmaceuticals (SCLN) 0.00 82891 +91.00% 10.80 9.65
Spirit AeroSystems Holdings (SPR) 0.00 57247 +2.00% 58.43 57.16
Unisys Corporation (UIS) 0.00 11631 -84.00% 14.98 11.30
Addus Homecare Corp 0.00 1140 NEW 35.09 0.00
Ariad Pharmaceuticals (ARIA) 0.00 65954 +42.00% 12.46 23.99
BRF Brasil Foods SA (BRFS) 0.00 15390 14.75 12.44
Ebix (EBIX) 0.00 40769 +82.00% 57.04 61.70
KAR Auction Services (KAR) 0.00 58086 +6.00% 42.58 43.62
Medidata Solutions (MDSO) 0.00 94480 +90.00% 49.67 65.43
Spectrum Pharmaceuticals (SPPI) 0.00 117190 +92.00% 4.43 7.61
Colfax Corporation (CFX) 0.00 74187 35.98 40.47
Descartes Sys Grp Inc 0.00 7300 21.37 0.00
Celldex Therapeutics (CLDX) 0.00 33302 +35.00% 3.53 3.33
Information Services (III) 0.00 3622 NEW 3.59 3.15
iShares MSCI South Korea Index Fund (EWY) 0.00 13315 NEW 53.25 62.10
BioTime (BTIM) 0.00 17912 +51.00% 3.66 0.00
Curis (CRIS) 0.00 31274 +103.00% 3.09 2.42
3D Systems Corporation (TDSC) 0.00 55961 +79.00% 13.28 0.00
Cardiovascular Systems (CSII) 0.00 7826 +99.00% 24.23 29.87
Ironwood Pharmaceuticals (IRWD) 0.00 46107 +41.00% 15.29 16.32
COMSCORE (SCOR) 0.00 26917 +101.00% 31.56 25.70
Corcept Therapeutics Incorporated (CORT) 0.00 17914 +80.00% 7.30 9.54
Genpact Limited shs 0.00 71686 NEW 24.30 0.00
ORBCOMM (ORBC) 0.00 15438 +66.00% 8.31 9.64
Spectranetics Corporation (SPNC) 0.00 13017 +54.00% 24.56 28.60
Alexander's (ALX) 0.00 4718 +5.00% 426.77 434.81
Carrols Restaurant (TAST) 0.00 8859 +25.00% 15.21 14.00
CAI International (CAP) 0.00 5053 +56.00% 8.74 12.99
Eagle Ban (EGBN) 0.00 11123 +39.00% 60.88 59.90
Express (EXPR) 0.00 171098 +59.00% 10.76 8.63
Generac Holdings (GNRC) 0.00 58413 +17.00% 40.74 35.17
Lakeland Financial Corporation (LKFN) 0.00 5883 +76.00% 47.43 45.66
Oasis Petroleum (OAS) 0.00 233429 +23.00% 15.13 11.94
Saga Communications (SGA) 0.00 1068 +125.00% 50.51 51.25
Salem Communications (SALM) 0.00 1421 NEW 6.33 7.65
Nordic American Tanker Shippin 0.00 32763 NEW 8.41 0.00
Silicom Ltd. 0.00 864 NEW 41.67 0.00
Datalink Corporation (DTLK) 0.00 3080 NEW 11.36 11.24
Adams Resources & Energy (AE) 0.00 209 NEW 38.28 40.62
Nature's Sunshine Prod. (NATR) 0.00 1078 NEW 14.84 10.10
Achillion Pharmaceuticals (ACHN) 0.00 28327 +65.00% 4.15 3.41
Evolution Petroleum Corporation (EPM) 0.00 6889 +89.00% 9.95 8.00
Build-A-Bear Workshop (BBW) 0.00 3387 +178.00% 13.81 10.40
LogMeIn (LOGM) 0.00 44477 +88.00% 96.54 113.00
Cobalt Intl Energy Inc 0.00 111545 +110.00% 1.23 0.00
Vitamin Shoppe Inc 0.00 41623 +92.00% 23.76 0.00
Verint Systems (VRNT) 0.00 21631 +66.00% 35.22 39.30
Nevsun Res Ltd 0.00 37635 3.08 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 6555 +47.00% 13.58 10.15
Primoris Services (PRIM) 0.00 11340 +71.00% 22.82 22.97
ZIOPHARM Oncology (ZIOP) 0.00 42452 +38.00% 5.34 7.04
Envestnet (ENV) 0.00 15212 +43.00% 35.19 34.80
Green Dot Corporation (GDOT) 0.00 77794 +89.00% 23.55 34.29
Motorcar Parts of America (MPAA) 0.00 30651 +92.00% 26.94 30.32
Oritani Financial (ORIT) 0.00 65132 +78.00% 18.75 16.95
QEP Resources (QEP) 0.00 223935 +4.00% 18.40 11.81
Six Flags Entertainment (SIX) 0.00 30801 +8.00% 60.16 62.61
Fabrinet shs 0.00 64126 NEW 40.31 0.00
Alpha & Omega Semiconductor shs 0.00 4604 NEW 21.24 0.00
Ameres (AMRC) 0.00 3825 NEW 5.49 6.45
BroadSoft (BSFT) 0.00 7183 +83.00% 41.18 38.40
IntraLinks Holdings (IL) 0.00 10008 +44.00% 13.46 13.01
RealPage (RP) 0.00 20615 +41.00% 29.99 37.05
Quad/Graphics (QUAD) 0.00 7154 +69.00% 26.94 26.26
EXACT Sciences Corporation (EXAS) 0.00 36524 +73.00% 13.38 30.01
Vanguard Emerging Markets ETF (VWO) 0.00 334 38.92 40.34
Centrais Eletricas Brasileiras SA (EBR.B) 0.00 27522 NEW 7.88 0.00
Pebblebrook Hotel Trust (PEB) 0.00 167054 29.74 29.76
China Lodging (HTHT) 0.00 4000 51.75 70.98
8x8 (EGHT) 0.00 163267 +95.00% 14.30 14.55
Allied Motion Technologies (AMOT) 0.00 989 +266.00% 20.86 22.64
Century Casinos (CNTY) 0.00 3877 NEW 7.74 8.23
Douglas Dynamics (PLOW) 0.00 5513 +94.00% 33.57 31.90
Hennessy Advisors (HNNA) 0.00 467 NEW 32.12 17.01
IRIDEX Corporation (IRIX) 0.00 1430 NEW 13.99 11.40
Pacific Premier Ban (PPBI) 0.00 6709 +71.00% 35.28 36.55
Scorpio Tankers Inc shs 0.00 52242 NEW 4.51 0.00
Sparton Corporation (SPA) 0.00 2375 +49.00% 23.74 22.27
Whitestone REIT (WSR) 0.00 6792 +82.00% 14.46 12.54
Covenant Transportation (CVTI) 0.00 1815 NEW 19.28 18.73
Craft Brewers Alliance (HOOK) 0.00 1937 NEW 17.04 0.00
Fortinet (FTNT) 0.00 109485 +24.00% 30.13 39.00
HealthStream (HSTM) 0.00 42401 +104.00% 25.05 27.79
Heritage Oaks Ban (HEOP) 0.00 7601 +100.00% 12.34 13.35
Kraton Performance Polymers (KRA) 0.00 53081 +89.00% 28.48 32.71
SPECTRUM BRANDS Hldgs Inc 0.00 17653 +602.00% 122.15 0.00
Vanguard Small-Cap Growth ETF (VBK) 0.00 157 133.76 142.58
Allied World Assurance Co New 0.00 67030 NEW 53.60 0.00
Biglari Holdings (BH) 0.00 1729 +90.00% 478.63 426.63
Cascade Bancorp (new) 0.00 10377 +108.00% 8.14 0.00
CoBiz Financial (COBZ) 0.00 9023 +36.00% 16.95 16.43
Echo Global Logistics (ECHO) 0.00 45914 +99.00% 25.06 18.75
Embraer S A Adr adr 0.00 10133 19.24 0.00
First Interstate Bancsystem (FIBK) 0.00 4796 +56.00% 42.55 37.75
First Potomac Realty Trust (FPO) 0.00 132890 -18.00% 10.96 11.00
Heartland Financial USA (HTLF) 0.00 5704 +105.00% 48.02 48.00
Inphi Corporation (IPHI) 0.00 14497 +51.00% 44.57 41.42
Collectors Universe (CLCT) 0.00 1349 NEW 21.50 27.31
Vanguard Total Bond Market ETF (BND) 0.00 667 83.96 81.55
Chemtura Corporation (CHMT) 0.00 57642 +14.00% 33.20 33.50
Opko Health (OPK) 0.00 35186 +14.00% 9.25 7.77
Bank of Marin Ban (BMRC) 0.00 1461 +64.00% 70.25 63.15
UFP Technologies (UFPT) 0.00 999 NEW 25.03 26.70
Vishay Precision (VPG) 0.00 1846 NEW 18.96 17.20
Atlantic Power Corporation (ATP) 0.00 32053 +93.00% 2.51 0.00
Lifetime Brands (LCUT) 0.00 3237 +122.00% 17.98 19.20
LeMaitre Vascular (LMAT) 0.00 3584 +50.00% 25.22 29.75
Unifi Inc 0.00 25156 +90.00% 32.64 0.00
American National BankShares (AMNB) 0.00 2140 +66.00% 34.98 38.40
Ameris Ban (ABCB) 0.00 57456 +98.00% 43.61 47.10
Ames National Corporation (ATLO) 0.00 2658 +97.00% 32.72 30.90
Argan (AGX) 0.00 3279 +93.00% 70.77 66.85
Arrow Financial Corporation (AROW) 0.00 2908 +75.00% 40.51 34.25
Artesian Resources Corporation (ARTNA) 0.00 1872 +168.00% 31.52 38.41
BioSpecifics Technologies (BSTC) 0.00 1558 +90.00% 55.29 56.73
Booz Allen Hamilton Holding Corporation (BAH) 0.00 104301 -2.00% 36.07 35.93
Bridge Ban (BDGE) 0.00 4419 +72.00% 37.98 36.25
Bryn Mawr Bank (BMTC) 0.00 4139 +40.00% 41.96 42.90
Calix (CALX) 0.00 10165 +51.00% 7.73 6.70
Capital City Bank (CCBG) 0.00 3038 +120.00% 20.49 20.61
Capitol Federal Financial (CFFND) 0.00 130937 -4.00% 16.46 0.00
Century Ban (CNBKA) 0.00 509 NEW 60.90 63.05
Chatham Lodging Trust (CLDT) 0.00 80988 -11.00% 20.48 19.36
Citizens & Northern Corporation (CZNC) 0.00 3365 +111.00% 25.94 23.25
Codexis Inc 0.00 11199 +77.00% 4.57 0.00
Connecticut Water Service (CTWS) 0.00 2700 +54.00% 55.86 53.67
CoreSite Realty (COR) 0.00 58834 +86.00% 79.38 97.85
Endologix (ELGX) 0.00 21374 +70.00% 5.69 7.49
Financial Engines (FNGN) 0.00 94545 +86.00% 36.76 42.50
First Ban (FBNC) 0.00 4750 +30.00% 27.22 30.04
Gladstone Investment Corporation (GAIN) 0.00 64959 8.47 9.68
Golub Capital BDC (GBDC) 0.00 117865 +3.00% 18.40 20.31
Government Properties Income Trust (GOV) 0.00 273009 +21.00% 19.07 21.32
Howard Hughes (HHC) 0.00 8876 +3.00% 114.32 123.11
Invesco Mortgage Capital (IVR) 0.00 159307 +7.00% 14.61 16.31
iShares MSCI Canada Index (EWC) 0.00 6870 -49.00% 26.20 26.26
Kayne Anderson Energy Development (KED) 0.00 22264 +2.00% 19.45 18.89
KEYW Holding (KEYW) 0.00 8840 +68.00% 11.82 9.49
Kratos Defense & Security Solutions (KTOS) 0.00 14332 +96.00% 7.37 7.62
Ligand Pharmaceuticals In 0.00 32933 +90.00% 101.62 0.00
Main Street Capital Corporation (MAIN) 0.00 118319 36.78 40.04
MaxLinear (MXL) 0.00 13726 +68.00% 21.84 27.83
Merchants Bancshares (MBVT) 0.00 1785 +96.00% 53.71 49.80
MidWestOne Financial (MOFG) 0.00 2377 +113.00% 37.91 34.70
Mistras (MG) 0.00 5478 +73.00% 25.67 22.50
Omega Flex (OFLX) 0.00 376 NEW 55.85 56.17
Omeros Corporation (OMER) 0.00 10199 +71.00% 9.97 16.32
One Liberty Properties (OLP) 0.00 3362 +66.00% 25.24 24.28
Orrstown Financial Services (ORRF) 0.00 1270 NEW 22.05 21.45
P.A.M. Transportation Services (PTSI) 0.00 399 NEW 25.06 18.77
Pacific Biosciences of California (PACB) 0.00 19469 +102.00% 3.79 3.94
Penns Woods Ban (PWOD) 0.00 1479 +77.00% 50.72 41.70
Primo Water Corporation (PRMW) 0.00 3196 NEW 12.20 11.97
Qad Inc cl a 0.00 2692 +91.00% 30.43 0.00
Red Lion Hotels Corporation (RLH) 0.00 1717 NEW 8.15 6.50
SPS Commerce (SPSC) 0.00 28119 +103.00% 69.88 55.26
Ss&c Technologies Holding 0.00 20601 +26.00% 28.74 0.00
Safeguard Scientifics (SFE) 0.00 49249 +3.00% 13.52 12.70
Sierra Ban (BSRR) 0.00 3704 +102.00% 26.71 25.07
Simmons First National Corporation (SFNC) 0.00 52956 +99.00% 62.14 54.65
Lance Inc 0.00 40834 +96.00% 38.34 0.00
Suffolk Ban (SUBK) 0.00 2753 +27.00% 42.96 27.25
THL Credit (TCRD) 0.00 71706 10.01 10.04
Team Health Holdings Inc 0.00 26776 +38.00% 43.49 0.00
TechTarget (TTGT) 0.00 1763 NEW 8.51 9.25
Tower International (TOWR) 0.00 4922 +67.00% 28.46 27.10
Triangle Capital Corporation (TCAP) 0.00 85159 +14.00% 18.34 18.92
Univest Corp. of PA (UVSP) 0.00 6019 +89.00% 31.01 30.30
Vera Bradley (VRA) 0.00 33939 +97.00% 11.73 9.15
VirnetX Holding Corporation (VHC) 0.00 17967 +95.00% 2.20 3.30
Winmark Corporation (WINA) 0.00 619 +95.00% 125.73 129.10
York Water Company (YORW) 0.00 3311 +71.00% 38.03 37.50
Maiden Holdings Ltd shs 0.00 125787 NEW 17.45 0.00
Costamare Inc shs 0.00 12270 NEW 5.57 0.00
Teekay Tankers Ltd cl a 0.00 31362 NEW 2.27 0.00
Vanguard Pacific ETF (VPL) 0.00 286 59.44 63.76
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 662 28.70 27.02
Vanguard European ETF (VGK) 0.00 313 47.92 53.58
GenMark Diagnostics (GNMK) 0.00 11430 +61.00% 12.25 12.82
NeoGenomics (NGNM) 0.00 13516 +83.00% 8.54 0.00
Embotelladora Andina SA (AKO.B) 0.00 6669 22.34 0.00
Saratoga Investment (SAR) 0.00 12472 +2.00% 20.61 21.82
Vina Concha y Toro S.A. (VCO) 0.00 250 32.00 32.60
Vanguard Mid-Cap Growth ETF (VOT) 0.00 207 106.28 115.31
Vanguard Mid-Cap Value ETF (VOE) 0.00 240 91.67 102.32
Noah Holdings (NOAH) 0.00 4000 22.00 25.22
ACADIA Pharmaceuticals (ACAD) 0.00 12052 +12.00% 28.64 34.33
Provident Financial Holdings (PROV) 0.00 742 NEW 20.22 19.23
C&F; Financial Corporation (CFFI) 0.00 598 NEW 50.17 50.00
Codorus Valley Ban (CVLY) 0.00 1215 NEW 28.81 28.99
Delta Natural Gas Company (DGAS) 0.00 1703 +34.00% 29.50 30.30
Enterprise Ban (EBTC) 0.00 2615 +98.00% 37.32 35.01
First Majestic Silver Corp 0.00 12163 7.65 0.00
Hingham Institution for Savings (HIFS) 0.00 404 +123.00% 197.31 179.49
Horizon Ban (HBNC) 0.00 4749 +171.00% 28.15 26.99
Meta Financial (CASH) 0.00 2005 +69.00% 102.60 84.90
MutualFirst Financial (MFSF) 0.00 899 NEW 33.37 32.95
Premier Financial Ban (PFBI) 0.00 1617 NEW 20.41 21.43
QCR Holdings (QCRH) 0.00 2901 +57.00% 43.09 45.60
Reis (REIS) 0.00 2638 +101.00% 22.57 18.80
Gold Resource Corporation (GORO) 0.00 14189 +230.00% 5.06 3.30
HudBay Minerals (HBM) 0.00 292915 +48.00% 5.72 5.95
Zagg (ZAGG) 0.00 4255 NEW 7.05 7.10
Navios Maritime Acquis Corp shs 0.00 13232 NEW 1.74 0.00
Bitauto Hldg (BITA) 0.00 5000 19.00 29.32
Greene County Ban (GCBC) 0.00 473 NEW 23.26 24.75
Republic First Ban (FRBK) 0.00 13052 NEW 8.38 8.60
Fidelity Southern Corporation (LION) 0.00 34758 +1053.00% 23.68 22.52
Penn West Energy Trust 0.00 1.75M -27.00% 1.76 0.00
Stonegate Bk Ft Lauderdale 0.00 2966 +55.00% 41.76 0.00
Greif (GEF.B) 0.00 1288 +100.00% 68.03 0.00
Heritage Commerce (HTBK) 0.00 6558 +62.00% 14.35 14.28
Supreme Industries (STS) 0.00 4471 +86.00% 15.46 20.04
Rockwell Medical Technologies (RMTI) 0.00 12625 +41.00% 6.51 8.60
Walker & Dunlop (WD) 0.00 45617 +103.00% 31.21 44.85
JinkoSolar Holding (JKS) 0.00 6200 15.16 17.34
Chunghwa Telecom Co Ltd - Adr 0.00 1240 31.45 0.00
Gain Capital Holdings (GCAP) 0.00 10669 +97.00% 6.60 7.09
LCNB (LCNB) 0.00 1380 NEW 23.19 22.15
RigNet (RNET) 0.00 3550 +86.00% 23.32 19.60
Semgroup Corp cl a 0.00 52302 +146.00% 41.80 0.00
PharmAthene (PIP) 0.00 21320