Legal & General

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.47 24.47M +2.00% 95.60 123.28
Exxon Mobil Corporation (XOM) 2.13 21.52M 93.74 84.57
Microsoft Corporation (MSFT) 1.88 34.86M 51.17 42.00
Johnson & Johnson (JNJ) 1.75 13.70M 121.30 98.55
AT&T; (T) 1.65 36.18M +5.00% 43.21 32.70
General Electric Company (GE) 1.46 43.93M +4.00% 31.48 25.35
Verizon Communications (VZ) 1.28 21.71M +2.00% 55.84 48.01
Amazon (AMZN) 1.23 1.63M 715.62 372.62
Procter & Gamble Company (PG) 1.19 13.35M +2.00% 84.67 81.31
Wells Fargo & Company (WFC) 1.16 23.17M 47.33 53.90
JPMorgan Chase & Co. (JPM) 1.13 17.33M +3.00% 62.14 60.16
Facebook Inc cl a 1.13 9.37M +2.00% 114.28 0.00
Chevron Corporation (CVX) 1.11 10.04M +3.00% 104.83 102.86
Pfizer (PFE) 1.10 29.70M 35.21 33.78
Alphabet Inc Class A cs 1.02 1.37M +3.00% 703.53 0.00
Coca-Cola Company (KO) 0.95 19.96M +5.00% 45.33 40.22
Alphabet Inc Class C cs 0.93 1.28M 692.10 0.00
Merck & Co (MRK) 0.83 13.74M 57.61 56.20
Berkshire Hathaway (BRK.B) 0.82 5.37M +2.00% 144.79 0.00
Intel Corporation (INTC) 0.81 23.58M +3.00% 32.80 32.76
Philip Morris International (PM) 0.77 7.14M +4.00% 101.72 77.69
International Business Machines (IBM) 0.76 4.77M +4.00% 151.78 158.25
Comcast Corporation (CMCSA) 0.75 10.90M +2.00% 65.19 58.60
Home Depot (HD) 0.75 5.58M 127.69 113.11
Pepsi (PEP) 0.75 6.73M 105.94 93.96
Walt Disney Company (DIS) 0.73 7.11M 97.82 103.60
Cisco Systems (CSCO) 0.73 24.27M +9.00% 28.69 28.51
Bank of America Corporation (BAC) 0.70 49.83M +2.00% 13.27 15.95
UnitedHealth (UNH) 0.69 4.64M 141.20 113.33
Visa (V) 0.66 8.44M 74.17 266.74
Citi 0.65 14.50M +2.00% 42.39 0.00
Altria (MO) 0.64 8.80M 68.96 52.47
Wal-Mart Stores (WMT) 0.62 8.02M +2.00% 73.02 81.06
Oracle Corporation (ORCL) 0.62 14.38M +3.00% 40.93 41.62
Bristol Myers Squibb (BMY) 0.61 7.93M +4.00% 73.55 66.08
McDonald's Corporation (MCD) 0.56 4.41M -2.00% 120.34 96.21
Amgen (AMGN) 0.55 3.42M +4.00% 152.15 153.92
Schlumberger (SLB) 0.52 6.27M +14.00% 79.08 81.67
3M Company (MMM) 0.51 2.75M +2.00% 175.12 162.72
Gilead Sciences (GILD) 0.51 5.85M 83.42 99.53
CVS Caremark Corporation (CVS) 0.49 4.89M 95.74 101.90
Abbvie 0.49 7.47M +3.00% 61.91 0.00
Simon Property (SPG) 0.46 1.99M +5.00% 216.90 179.63
Berkshire Hathaway (BRK.A) 0.44 1925 +4.00% 216974.83 0.00
Rbc Cad 0.42 6.79M +2.00% 58.78 0.00
Honeywell International (HON) 0.41 3.37M +4.00% 116.32 100.92
Duke Energy 0.41 4.56M +4.00% 85.79 0.00
United Parcel Service (UPS) 0.40 3.50M 107.72 99.32
QUALCOMM (QCOM) 0.40 7.09M 53.57 71.27
MasterCard Incorporated (MA) 0.39 4.22M 88.30 87.52
Eli Lilly & Co. (LLY) 0.39 4.70M 78.75 68.81
United Technologies Corporation (UTX) 0.38 3.54M 102.55 118.52
Starbucks Corporation (SBUX) 0.37 6.23M -4.00% 57.12 92.23
Lockheed Martin Corporation (LMT) 0.36 1.39M 248.17 197.87
Southern Company (SO) 0.36 6.41M +5.00% 53.63 43.68
Tor Dom Bk Cad 0.36 8.08M +2.00% 42.74 0.00
Union Pacific Corporation (UNP) 0.35 3.82M +2.00% 87.25 114.86
Lowe's Companies (LOW) 0.35 4.22M 79.17 73.15
U.S. Ban (USB) 0.34 8.01M 40.33 43.76
Costco Wholesale Corporation (COST) 0.34 2.04M 157.04 148.30
Boeing Company (BA) 0.34 2.51M 129.87 152.38
Celgene Corporation (CELG) 0.34 3.32M 98.63 118.26
Mondelez Int 0.34 7.08M -3.00% 45.51 0.00
Walgreen Boots Alliance 0.34 3.86M +3.00% 83.27 0.00
Nextera Energy 0.33 2.43M +7.00% 130.40 0.00
Dominion Resources (D) 0.32 3.84M +27.00% 77.93 69.17
Colgate-Palmolive Company (CL) 0.32 4.19M +6.00% 73.20 68.17
ConocoPhillips (COP) 0.31 6.77M 43.60 61.42
American International (AIG) 0.31 5.59M -3.00% 52.89 54.59
Occidental Petroleum Corporation (OXY) 0.30 3.73M 75.56 74.23
Texas Instruments Incorporated (TXN) 0.30 4.60M +2.00% 62.65 57.48
Time Warner (TWX) 0.29 3.69M +2.00% 73.54 83.25
Goldman Sachs (GS) 0.29 1.87M 148.58 184.67
Abbott Laboratories (ABT) 0.29 7.03M +2.00% 39.31 46.40
NIKE (NKE) 0.29 5.06M -3.00% 55.20 96.37
Bk Nova Cad 0.29 5.66M 48.75 0.00
Dow Chemical Company (DOW) 0.28 5.33M +3.00% 49.71 47.09
Thermo Fisher Scientific (TMO) 0.28 1.81M +5.00% 147.76 127.98
Danaher Corporation (DHR) 0.28 2.62M +4.00% 101.00 84.59
priceline.com Incorporated (PCLN) 0.28 211786 +3.00% 1248.41 1190.00
Kimberly-Clark Corporation (KMB) 0.27 1.84M 137.38 103.80
E.I. du Pont de Nemours & Company (DD) 0.27 3.94M 64.80 79.13
TJX Companies (TJX) 0.27 3.26M 77.23 67.66
American Tower Reit 0.27 2.23M -2.00% 113.61 0.00
Public Storage (PSA) 0.26 983166 255.59 186.59
Ford Motor Company (F) 0.26 19.59M +4.00% 12.57 15.85
EMC Corporation (EMC) 0.26 8.92M +6.00% 27.17 26.24
Enbridge 0.26 5.90M 42.14 0.00
Express Scripts Holding 0.26 3.31M 75.80 0.00
General Mills (GIS) 0.25 3.30M +2.00% 71.32 51.55
American Electric Power Company (AEP) 0.25 3.35M +3.00% 70.09 55.21
Biogen Idec (BIIB) 0.25 992538 +2.00% 241.82 415.20
American Express Company (AXP) 0.24 3.79M 60.76 79.39
PG&E; Corporation (PCG) 0.24 3.50M +3.00% 63.92 51.38
Transcanada 0.24 5.12M -4.00% 45.01 0.00
Kraft Heinz 0.24 2.61M +2.00% 88.48 0.00
Automatic Data Processing (ADP) 0.23 2.35M +2.00% 91.87 85.00
Phillips 66 0.23 2.71M +3.00% 79.34 0.00
Caterpillar (CAT) 0.22 2.81M +4.00% 75.85 79.57
Monsanto Company (MON) 0.22 2.02M +3.00% 103.41 117.22
Adobe Systems Incorporated (ADBE) 0.22 2.21M +2.00% 95.79 76.64
McKesson Corporation (MCK) 0.22 1.14M 186.65 221.98
Target Corporation (TGT) 0.22 3.02M 69.82 77.89
EOG Resources (EOG) 0.22 2.48M +4.00% 83.42 86.44
salesforce (CRM) 0.22 2.59M +5.00% 79.41 64.26
General Motors Company (GM) 0.22 7.30M +3.00% 28.30 37.89
PNC Financial Services (PNC) 0.21 2.40M +2.00% 81.38 93.21
Consolidated Edison (ED) 0.21 2.54M +3.00% 80.44 59.90
Reynolds American (RAI) 0.21 3.78M 53.91 70.03
Aetna (AET) 0.21 1.67M 122.13 100.76
Suncor Energy 0.21 7.31M 27.60 0.00
Crown Castle Intl 0.21 2.01M 101.43 0.00
Charter Communications Inc New Cl A cl a 0.21 875171 NEW 228.64 0.00
BlackRock (BLK) 0.20 553702 +5.00% 342.53 357.74
Bank of New York Mellon Corporation (BK) 0.20 4.98M 38.85 39.44
Northrop Grumman Corporation (NOC) 0.20 850986 +2.00% 222.28 158.85
Travelers Companies (TRV) 0.20 1.57M 119.04 105.54
Raytheon Company (RTN) 0.20 1.38M +3.00% 135.95 106.21
Becton, Dickinson and (BDX) 0.20 1.09M +5.00% 169.59 142.79
Exelon Corporation (EXC) 0.20 5.11M +6.00% 36.36 31.85
Sempra Energy (SRE) 0.20 1.64M 114.02 106.08
Bank Of Montreal Cadcom Npv 0.20 3.07M +2.00% 63.12 0.00
Halliburton Company (HAL) 0.19 3.92M +4.00% 45.29 41.30
PPL Corporation (PPL) 0.19 4.75M 37.75 31.37
Xcel Energy (XEL) 0.19 4.01M 44.78 33.87
Edison International (EIX) 0.19 2.28M 77.67 61.82
MetLife (MET) 0.19 4.41M +4.00% 39.83 50.75
Anthem 0.19 1.37M +4.00% 131.34 0.00
Welltower Inc Com reit 0.19 2.40M +2.00% 76.17 0.00
Canadian Natl Ry 0.18 2.97M 58.74 0.00
FedEx Corporation (FDX) 0.18 1.14M 151.78 170.82
Morgan Stanley (MS) 0.18 6.53M +5.00% 25.98 34.94
Emerson Electric (EMR) 0.18 3.21M +2.00% 52.16 55.87
Equity Residential (EQR) 0.18 2.42M +6.00% 68.88 75.86
Marsh & McLennan Companies (MMC) 0.18 2.45M +6.00% 68.46 55.76
Stryker Corporation (SYK) 0.18 1.45M +5.00% 119.83 90.61
General Dynamics Corporation (GD) 0.18 1.24M 139.24 133.60
AvalonBay Communities (AVB) 0.18 951245 +5.00% 180.39 167.28
Ventas (VTR) 0.18 2.34M +6.00% 72.82 69.27
Kinder Morgan 0.18 9.30M +6.00% 18.72 0.00
Prologis 0.18 3.43M +7.00% 49.04 0.00
Paypal Holdings 0.18 4.75M 36.51 0.00
Waste Management (WM) 0.17 2.41M +6.00% 66.27 53.00
Kroger (KR) 0.17 4.39M 36.79 74.09
CIGNA Corporation (CI) 0.17 1.22M +3.00% 127.99 120.83
Illinois Tool Works (ITW) 0.17 1.52M +5.00% 104.16 96.27
Alibaba Group Holding Ltd Spon 0.17 2.00M +94.00% 79.53 0.00
Hewlett Packard Enterprise 0.17 8.78M +2.00% 18.27 0.00
Cognizant Technology Solutions (CTSH) 0.16 2.64M 57.24 60.57
Yum! Brands (YUM) 0.16 1.78M 82.92 77.05
Praxair (PX) 0.16 1.37M +5.00% 112.34 124.53
Canadian Natural Resources 0.16 4.87M +3.00% 30.69 0.00
Prudential Financial (PRU) 0.16 2.19M +2.00% 71.34 80.31
Netflix (NFLX) 0.16 1.63M 91.48 443.79
Yahoo! (YHOO) 0.16 3.99M +4.00% 37.56 42.61
Wec Energy Group Inc Com stock 0.16 2.36M 65.30 0.00
CME (CME) 0.15 1.45M +4.00% 97.40 95.64
Ecolab (ECL) 0.15 1.23M +4.00% 118.60 115.32
SYSCO Corporation (SYY) 0.15 2.73M 50.74 38.41
AFLAC Incorporated (AFL) 0.15 1.98M +3.00% 72.16 61.39
Boston Scientific Corporation (BSX) 0.15 6.18M +4.00% 23.37 16.49
Capital One Financial (COF) 0.15 2.31M 63.51 77.96
Cibc Cad 0.15 1.92M 74.72 0.00
Eversource Energy 0.15 2.36M 59.90 0.00
Baxter International (BAX) 0.14 2.90M 45.22 67.92
Archer Daniels Midland Company (ADM) 0.14 3.07M +2.00% 42.89 45.32
Cardinal Health (CAH) 0.14 1.75M +3.00% 78.01 87.33
Spectra Energy (SE) 0.14 3.67M +8.00% 36.63 34.31
Johnson Controls (JCI) 0.14 3.08M +2.00% 44.26 48.46
Valero Energy Corporation (VLO) 0.14 2.57M +4.00% 51.00 56.99
Air Products & Chemicals (APD) 0.14 933445 +4.00% 142.04 152.20
Allstate Corporation (ALL) 0.14 1.90M +2.00% 69.95 68.72
BB&T; Corporation (BBT) 0.14 3.76M +9.00% 35.61 37.76
Public Service Enterprise (PEG) 0.14 2.76M +5.00% 46.61 39.84
Boston Properties (BXP) 0.14 983359 +5.00% 131.90 135.21
Twenty-first Century Fox 0.14 5.02M +2.00% 27.05 0.00
Intercontinentalexchange 0.14 504812 +3.00% 255.96 0.00
Charles Schwab Corporation (SCHW) 0.13 4.89M +5.00% 25.31 30.86
Brookfield Asset Management (BAM.A) 0.13 3.71M +2.00% 32.91 0.00
Newmont Mining Corporation (NEM) 0.13 3.06M -7.00% 39.12 21.67
PPG Industries (PPG) 0.13 1.17M +3.00% 104.15 225.60
Anadarko Petroleum Corporation (APC) 0.13 2.38M +5.00% 53.25 79.89
AutoZone (AZO) 0.13 153054 793.84 644.63
Fiserv (FISV) 0.13 1.13M 108.61 77.15
Applied Materials (AMAT) 0.13 5.16M +2.00% 23.97 23.76
Activision Blizzard (ATVI) 0.13 3.13M +8.00% 39.63 22.67
Humana (HUM) 0.13 710510 179.88 160.10
Intuit (INTU) 0.13 1.15M -2.00% 111.17 95.52
Realty Income (O) 0.13 1.72M +10.00% 69.36 49.45
Dollar General (DG) 0.13 1.31M +2.00% 94.00 71.52
HCA HOLDINGS 0.13 1.59M +2.00% 77.01 0.00
Hp 0.13 9.54M +5.00% 12.55 0.00
S&p Global 0.13 1.15M NEW 107.26 0.00
Fidelity National Information Services (FIS) 0.12 1.49M +6.00% 73.68 65.10
CSX Corporation (CSX) 0.12 4.40M +2.00% 26.08 33.62
Regeneron Pharmaceuticals (REGN) 0.12 337673 349.23 427.05
Norfolk Southern (NSC) 0.12 1.37M +4.00% 85.13 108.18
Digital Realty Trust (DLR) 0.12 1.03M +16.00% 108.99 64.33
Paychex (PAYX) 0.12 1.91M +3.00% 59.50 48.92
Deere & Company (DE) 0.12 1.44M 81.04 90.31
eBay (EBAY) 0.12 4.78M -5.00% 23.41 59.78
Intuitive Surgical (ISRG) 0.12 175375 +11.00% 661.41 489.66
Constellation Brands (STZ) 0.12 697442 +5.00% 165.40 115.30
Zimmer Holdings (ZMH) 0.12 947919 +9.00% 120.38 116.78
Alexion Pharmaceuticals (ALXN) 0.12 948557 +3.00% 116.76 179.76
Manulife Finl 0.12 8.67M +2.00% 13.61 0.00
American Water Works (AWK) 0.12 1.31M -2.00% 84.51 52.46
O'reilly Automotive 0.12 437590 271.10 0.00
Marathon Petroleum 0.12 2.88M +6.00% 37.96 0.00
Equinix 0.12 291756 +3.00% 387.70 0.00
Corning Incorporated (GLW) 0.11 5.12M -2.00% 20.48 22.80
Discover Financial Services (DFS) 0.11 1.89M 53.59 58.01
CBS Corporation (CBS) 0.11 1.94M 54.44 59.57
Apache Corporation (APA) 0.11 1.94M 55.67 60.29
NVIDIA Corporation (NVDA) 0.11 2.31M +2.00% 47.01 22.93
Sherwin-Williams Company (SHW) 0.11 340836 +4.00% 293.67 281.82
Ross Stores (ROST) 0.11 1.88M +4.00% 56.69 105.22
Weyerhaeuser Company (WY) 0.11 3.50M -2.00% 29.77 33.37
Kellogg Company (K) 0.11 1.24M 81.65 62.16
Vornado Realty Trust (VNO) 0.11 1.09M +5.00% 100.12 104.45
Pioneer Natural Resources (PXD) 0.11 702867 +6.00% 151.21 153.87
St. Jude Medical (STJ) 0.11 1.29M +4.00% 78.00 66.17
HCP (HCP) 0.11 3.08M 35.38 40.24
Zoetis Inc Cl A 0.11 2.11M 47.46 0.00
Monster Beverage Corp Com stock 0.11 627598 160.71 0.00
CMS Energy Corporation (CMS) 0.10 2.09M 45.86 32.93
State Street Corporation (STT) 0.10 1.83M 53.92 72.30
Suntrust Banks Inc $1.00 Par Cmn 0.10 2.35M +3.00% 41.08 0.00
Devon Energy Corporation (DVN) 0.10 2.54M +6.00% 36.25 57.71
Ameren Corporation (AEE) 0.10 1.86M -2.00% 53.58 41.21
Cummins (CMI) 0.10 833915 112.43 137.75
Edwards Lifesciences (EW) 0.10 984958 +4.00% 99.73 135.16
V.F. Corporation (VFC) 0.10 1.49M 61.49 73.33
C.R. Bard (BCR) 0.10 395951 +3.00% 235.16 166.60
Electronic Arts (ERTS) 0.10 1.25M 75.76 0.00
Newell Rubbermaid (NWL) 0.10 2.05M +77.00% 48.57 37.57
Tyson Foods (TSN) 0.10 1.41M +4.00% 66.79 37.76
CenturyLink (CTL) 0.10 3.32M +2.00% 29.01 35.12
Baker Hughes Incorporated (BHI) 0.10 2.02M +4.00% 45.13 59.73
Clorox Company (CLX) 0.10 683881 138.39 107.06
Hershey Company (HSY) 0.10 825181 +10.00% 113.49 98.43
Omni (OMC) 0.10 1.15M +6.00% 81.49 76.16
ConAgra Foods (CAG) 0.10 2.07M +3.00% 47.81 33.68
Sun Life Financial 0.10 2.83M 32.68 0.00
DTE Energy Company (DTE) 0.10 972314 +5.00% 99.12 78.53
Essex Property Trust (ESS) 0.10 426502 +6.00% 228.09 223.60
Tesla Motors (TSLA) 0.10 428562 +22.00% 212.28 194.42
General Growth Properties 0.10 3.27M +3.00% 29.82 0.00
Synchrony Financial 0.10 3.58M +6.00% 25.28 0.00
Hartford Financial Services (HIG) 0.09 1.95M -2.00% 44.38 41.14
Progressive Corporation (PGR) 0.09 2.63M -3.00% 33.50 26.15
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 1.03M +5.00% 86.02 123.26
FirstEnergy (FE) 0.09 2.38M 34.91 34.23
Carnival Corporation (CCL) 0.09 1.85M -3.00% 44.20 43.98
International Paper Company (IP) 0.09 2.06M +4.00% 42.38 54.31
DaVita (DVA) 0.09 1.07M 77.32 78.60
AmerisourceBergen (ABC) 0.09 1.10M -6.00% 79.32 103.61
Hess (HES) 0.09 1.46M +4.00% 60.10 69.52
Freeport-McMoRan Copper & Gold (FCX) 0.09 7.43M +10.00% 11.14 18.56
Henry Schein (HSIC) 0.09 463842 -3.00% 176.80 136.50
Dollar Tree (DLTR) 0.09 951484 +2.00% 94.24 80.00
Dr Pepper Snapple (DPS) 0.09 879941 +5.00% 96.63 77.36
PACCAR (PCAR) 0.09 1.58M +3.00% 51.87 60.73
J.M. Smucker Company (SJM) 0.09 532039 +10.00% 152.41 110.22
Gold 0.09 4.49M 19.03 0.00
Estee Lauder Companies (EL) 0.09 985010 +5.00% 91.02 80.58
Entergy Corporation (ETR) 0.09 1.00M 81.35 75.05
Illumina (ILMN) 0.09 628502 +5.00% 140.38 191.44
Baidu (BIDU) 0.09 519337 +106.00% 165.13 207.29
Federal Realty Inv. Trust (FRT) 0.09 519221 +6.00% 165.55 138.45
Macerich Company (MAC) 0.09 986694 +5.00% 85.39 92.24
Kimco Realty Corporation (KIM) 0.09 2.67M +8.00% 31.38 25.62
Linkedin 0.09 461169 189.25 0.00
Moody's Corporation (MCO) 0.08 807268 93.71 95.46
M&T; Bank Corporation (MTB) 0.08 672542 118.23 121.63
Republic Services (RSG) 0.08 1.57M +4.00% 51.31 40.26
Cerner Corporation (CERN) 0.08 1.27M +2.00% 58.60 69.83
Genuine Parts Company (GPC) 0.08 708460 +3.00% 101.25 92.26
Host Hotels & Resorts (HST) 0.08 4.84M +4.00% 16.21 20.25
Nucor Corporation (NUE) 0.08 1.56M +5.00% 49.41 45.99
Stanley Black & Decker (SWK) 0.08 681531 111.22 95.48
T. Rowe Price (TROW) 0.08 1.06M 72.97 81.65
Molson Coors Brewing Company (TAP) 0.08 718343 +4.00% 101.13 73.49
Las Vegas Sands (LVS) 0.08 1.71M 43.49 52.42
Analog Devices (ADI) 0.08 1.34M +2.00% 56.64 57.76
Canadian Pacific Railway 0.08 578173 +2.00% 128.09 0.00
Williams Companies (WMB) 0.08 3.67M +4.00% 21.63 46.41
Marathon Oil Corporation (MRO) 0.08 4.87M +13.00% 15.01 26.02
Amphenol Corporation (APH) 0.08 1.33M +3.00% 57.33 57.35
Mead Johnson Nutrition (MJN) 0.08 796665 -5.00% 90.75 98.45
Rogers Communications -cl B 0.08 1.97M 40.27 0.00
SCANA Corporation (SCG) 0.08 1.01M +2.00% 75.66 52.58
Church & Dwight (CHD) 0.08 756599 +4.00% 102.89 83.20
Level 3 Communications 0.08 1.38M 51.49 0.00
L Brands 0.08 1.16M +6.00% 67.13 0.00
Annaly Capital Management (NLY) 0.07 6.12M 11.07 10.36
Ameriprise Financial (AMP) 0.07 768949 89.85 131.20
Northern Trust Corporation (NTRS) 0.07 1.04M +2.00% 66.26 69.63
Equifax (EFX) 0.07 554021 +4.00% 128.40 91.97
Via (VIA.B) 0.07 1.70M +9.00% 41.47 0.00
Noble Energy (NBL) 0.07 1.91M +2.00% 35.87 44.22
Vulcan Materials Company (VMC) 0.07 574289 120.33 82.73
Laboratory Corp. of America Holdings (LH) 0.07 517585 130.27 121.70
National-Oilwell Var (NOV) 0.07 2.02M +3.00% 33.65 50.15
Potash Corp. Of Saskatchewan I 0.07 3.90M +3.00% 16.17 0.00
Parker-Hannifin Corporation (PH) 0.07 622435 +3.00% 108.05 116.44
Symantec Corporation (SYMC) 0.07 3.16M +5.00% 20.54 23.79
Agilent Technologies Inc C ommon 0.07 1.47M +6.00% 44.36 0.00
SL Green Realty (SLG) 0.07 634563 +7.00% 106.47 124.46
Fifth Third Ban (FITB) 0.07 3.71M -3.00% 17.59 19.04
Bce 0.07 1.48M +3.00% 47.08 0.00
Roper Industries (ROP) 0.07 406289 +2.00% 170.56 166.10
Micron Technology (MU) 0.07 4.94M +4.00% 13.76 27.78
SBA Communications Corporation (SBAC) 0.07 596616 -3.00% 107.94 120.39
Concho Resources (CXO) 0.07 557033 +7.00% 119.27 107.77
Alliant Energy Corporation (LNT) 0.07 1.72M +112.00% 39.70 60.35
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 264800 +3.00% 243.64 141.66
Extra Space Storage (EXR) 0.07 752988 +12.00% 92.54 64.02
McCormick & Company, Incorporated (MKC) 0.07 593961 106.67 72.00
Rockwell Automation (ROK) 0.07 601562 114.82 110.21
Ball Corporation (BLL) 0.07 914428 +52.00% 72.29 69.72
Pinnacle West Capital Corporation (PNW) 0.07 847418 +4.00% 81.06 61.71
UDR (UDR) 0.07 1.79M +8.00% 36.92 31.76
Franco-Nevada Corporation (FNV) 0.07 905524 +8.00% 75.65 46.00
Dentsply Sirona 0.07 1.08M +5.00% 62.04 0.00
Loews Corporation (L) 0.06 1.44M +2.00% 41.09 39.42
Principal Financial (PFG) 0.06 1.39M +8.00% 41.11 49.56
Incyte Corporation (INCY) 0.06 672189 +12.00% 79.98 88.43
Martin Marietta Materials (MLM) 0.06 287891 192.00 137.91
Autodesk (ADSK) 0.06 968981 +3.00% 54.14 60.20
Citrix Systems (CTXS) 0.06 715196 +2.00% 80.09 59.63
Coach (COH) 0.06 1.37M +8.00% 40.74 40.63
Franklin Resources (BEN) 0.06 1.83M +3.00% 33.37 51.68
Mattel (MAT) 0.06 1.73M +8.00% 31.29 24.73
W.W. Grainger (GWW) 0.06 253133 227.25 230.01
Regions Financial Corporation (RF) 0.06 6.41M 8.51 9.54
Western Digital (WDC) 0.06 1.22M +18.00% 47.26 97.30
Whirlpool Corporation (WHR) 0.06 369723 +2.00% 166.64 197.86
Xilinx (XLNX) 0.06 1.15M +3.00% 46.13 39.72
Mohawk Industries (MHK) 0.06 278119 +2.00% 189.76 179.34
Universal Health Services (UHS) 0.06 421838 134.10 113.94
Agrium 0.06 626634 +5.00% 90.01 0.00
Campbell Soup Company (CPB) 0.06 921319 +5.00% 66.53 45.09
Red Hat (RHT) 0.06 755860 72.60 65.33
NiSource (NI) 0.06 2.31M +6.00% 26.52 41.22
Alcoa (AA) 0.06 6.14M +5.00% 9.27 10.14
Cenovus Energy 0.06 4.08M +4.00% 13.76 0.00
Macy's (M) 0.06 1.62M 33.61 62.37
Marriott International (MAR) 0.06 855598 66.46 81.60
Markel Corporation (MKL) 0.06 56866 +9.00% 952.77 738.67
Magna Intl Inc cl a 0.06 1.71M 34.92 0.00
C.H. Robinson Worldwide (CHRW) 0.06 738619 +11.00% 74.25 72.00
Fastenal Company (FAST) 0.06 1.22M +7.00% 44.38 40.46
Verisk Analytics (VRSK) 0.06 662324 +5.00% 81.08 69.61
Varian Medical Systems (VAR) 0.06 700901 +7.00% 82.23 93.09
Lam Research Corporation (LRCX) 0.06 700044 84.06 78.20
Starwood Hotels & Resorts Worldwide (HOT) 0.06 759171 73.95 79.90
Chipotle Mexican Grill (CMG) 0.06 134041 402.76 665.38
CenterPoint Energy (CNP) 0.06 2.35M +2.00% 24.00 20.60
Quest Diagnostics Incorporated (DGX) 0.06 738389 +3.00% 81.41 70.85
L-3 Communications Holdings (LLL) 0.06 388554 146.69 125.86
Centene Corporation (CNC) 0.06 738041 +7.00% 71.37 63.33
KLA-Tencor Corporation (KLAC) 0.06 747642 +5.00% 73.25 60.32
Agni 0.06 1.16M +5.00% 53.24 0.00
Duke Realty Corporation (DRE) 0.06 2.19M +4.00% 26.66 20.41
TransDigm Group Incorporated (TDG) 0.06 215192 +8.00% 263.69 214.68
EQT Corporation (EQT) 0.06 736992 +12.00% 77.43 75.80
Silver Wheaton 0.06 2.25M +12.00% 23.42 0.00
Thomson Reuters 0.06 1.49M -3.00% 40.25 0.00
Motorola Solutions (MSI) 0.06 884785 65.97 65.32
Pembina Pipeline 0.06 1.77M +12.00% 30.23 0.00
Expedia 0.06 496708 106.30 0.00
Metropcs Communications 0.06 1.29M +2.00% 43.27 0.00
Vareit, Inc reits 0.06 5.47M +6.00% 10.14 0.00
Hasbro (HAS) 0.05 531014 +3.00% 83.99 61.01
Western Union Company (WU) 0.05 2.52M +3.00% 19.18 19.29
TD Ameritrade Holding (AMTD) 0.05 1.58M +4.00% 28.48 37.51
Lincoln National Corporation (LNC) 0.05 1.17M 38.77 56.84
Cabot Oil & Gas Corporation (COG) 0.05 1.99M +3.00% 25.74 27.30
Expeditors International of Washington (EXPD) 0.05 934865 +12.00% 49.04 47.74
Tractor Supply Company (TSCO) 0.05 469874 +3.00% 91.18 85.18
BioMarin Pharmaceutical (BMRN) 0.05 643509 77.80 113.42
AES Corporation (AES) 0.05 3.77M -3.00% 12.48 12.14
Bunge 0.05 816623 +4.00% 59.15 0.00
CarMax (KMX) 0.05 879383 -3.00% 49.03 62.15
Microchip Technology (MCHP) 0.05 948864 +3.00% 50.76 49.28
Royal Caribbean Cruises 0.05 690845 -2.00% 67.15 0.00
Brown-Forman Corporation (BF.B) 0.05 494975 -4.00% 99.76 0.00
Best Buy (BBY) 0.05 1.57M +4.00% 30.60 40.39
Harris Corporation (HRS) 0.05 522337 +3.00% 83.44 72.70
Akamai Technologies (AKAM) 0.05 777816 +6.00% 55.93 69.99
International Flavors & Fragrances (IFF) 0.05 392109 +15.00% 126.07 117.32
TECO Energy (TE) 0.05 1.74M +9.00% 27.64 18.71
Cincinnati Financial Corporation (CINF) 0.05 685241 +3.00% 74.89 52.08
Everest Re 0.05 254275 +9.00% 182.67 0.00
Masco Corporation (MAS) 0.05 1.56M +2.00% 30.94 25.99
Eastman Chemical Company (EMN) 0.05 675002 67.90 71.40
Synopsys (SNPS) 0.05 814249 54.08 45.25
Rockwell Collins (COL) 0.05 566326 +2.00% 85.14 91.43
Waters Corporation (WAT) 0.05 363210 -3.00% 140.65 119.56
DISH Network (DISH) 0.05 902504 +3.00% 52.40 73.44
Liberty Media (LINTA) 0.05 1.92M 25.37 0.00
Maxim Integrated Products (MXIM) 0.05 1.24M 35.69 35.28
Xerox Corporation (XRX) 0.05 5.27M 9.49 12.92
Alleghany Corporation (Y) 0.05 82816 +2.00% 549.58 460.40
CA (CA) 0.05 1.55M +2.00% 32.83 31.38
Linear Technology Corporation (LLTC) 0.05 1.04M +4.00% 46.53 46.86
Whole Foods Market (WFMI) 0.05 1.38M -6.00% 32.02 0.00
Cintas Corporation (CTAS) 0.05 472225 +12.00% 98.13 82.26
D.R. Horton (DHI) 0.05 1.46M +6.00% 31.48 25.87
Advance Auto Parts (AAP) 0.05 320187 +2.00% 161.63 147.03
Dover Corporation (DOV) 0.05 710857 +3.00% 69.32 70.44
Alliance Data Systems Corporation (ADS) 0.05 249062 +2.00% 195.92 275.30
Arch Capital 0.05 660962 72.00 0.00
Key (KEY) 0.05 3.96M +2.00% 11.05 14.07
Acuity Brands (AYI) 0.05 178497 +3.00% 247.96 159.34
Group Cgi Cad Cl A 0.05 1.06M +2.00% 42.50 0.00
Hormel Foods Corporation (HRL) 0.05 1.25M +7.00% 36.60 54.96
Textron (TXT) 0.05 1.17M 36.56 42.62
Cimarex Energy 0.05 406517 +7.00% 119.32 0.00
Credi 0.05 279004 154.22 0.00
MGM Resorts International. (MGM) 0.05 1.89M 22.63 19.77
Skyworks Solutions (SWKS) 0.05 799170 +3.00% 63.28 92.91
AMETEK (AME) 0.05 1.04M +4.00% 46.23 51.35
ONEOK (OKE) 0.05 1.09M +5.00% 47.45 46.35
Regency Centers Corporation (REG) 0.05 621877 +8.00% 83.73 63.99
Mosaic 0.05 1.75M +3.00% 26.18 0.00
Fox News 0.05 1.78M +4.00% 27.25 0.00
Hilton Worlwide Hldgs 0.05 2.07M +8.00% 22.53 0.00
Fnf 0.05 1.22M +8.00% 37.50 0.00
Citizens Financial 0.05 2.45M +9.00% 19.98 0.00
Iron Mountain 0.05 1.13M +30.00% 39.83 0.00
Westrock 0.05 1.15M +3.00% 38.87 0.00
Columbia Pipeline 0.05 1.86M +6.00% 25.49 0.00
ANSYS (ANSS) 0.04 400014 +12.00% 90.75 85.06
Broadridge Financial Solutions (BR) 0.04 576686 +27.00% 65.20 51.66
Total System Services (TSS) 0.04 726672 +3.00% 53.11 37.47
Arthur J. Gallagher & Co. (AJG) 0.04 737372 +7.00% 47.60 45.96
NASDAQ OMX (NDAQ) 0.04 545848 +8.00% 64.67 49.41
Lennar Corporation (LEN) 0.04 766467 -2.00% 46.10 48.23
Shaw Communications Inc cl b conv 0.04 1.93M +5.00% 19.10 0.00
Bed Bath & Beyond (BBBY) 0.04 804627 43.22 74.05
Hologic (HOLX) 0.04 1.20M +2.00% 34.60 31.98
Kohl's Corporation (KSS) 0.04 951713 +4.00% 37.92 73.72
LKQ Corporation (LKQX) 0.04 1.24M +8.00% 31.70 0.00
Sealed Air (SEE) 0.04 849861 45.97 45.48
Snap-on Incorporated (SNA) 0.04 234016 157.82 142.04
Avery Dennison Corporation (AVY) 0.04 458109 +3.00% 74.75 51.65
Harley-Davidson (HOG) 0.04 831856 45.30 62.41
Verisign (VRSN) 0.04 481591 -3.00% 86.46 62.91
Comerica Incorporated (CMA) 0.04 844868 +2.00% 41.11 45.57
Autoliv (ALV) 0.04 388974 107.45 111.66
Hanesbrands (HBI) 0.04 1.59M 25.13 32.16
Darden Restaurants (DRI) 0.04 629902 +7.00% 63.34 62.29
Foot Locker (FL) 0.04 651164 +4.00% 54.86 61.03
Mettler-Toledo International (MTD) 0.04 105941 364.91 306.26
Unum (UNM) 0.04 1.19M 31.79 33.01
Interpublic Group of Companies (IPG) 0.04 1.84M 23.10 21.34
Newfield Exploration (NFX) 0.04 893133 +22.00% 44.18 31.37
Helmerich & Payne (HP) 0.04 495724 +8.00% 67.13 63.63
Fluor Corporation (FLR) 0.04 748669 +2.00% 49.28 57.12
Encana 0.04 4.89M +2.00% 7.74 0.00
Stericycle (SRCL) 0.04 337877 -5.00% 104.12 135.67
Imperial Oil 0.04 1.17M +4.00% 31.48 0.00
W.R. Berkley Corporation (WRB) 0.04 558443 59.92 49.84
New York Community Ban (NYB) 0.04 2.25M +7.00% 14.99 0.00
Wynn Resorts (WYNN) 0.04 396358 90.64 128.14
Delta Air Lines (DAL) 0.04 1.01M +11.00% 36.43 44.19
Tesoro Corporation (TSO) 0.04 567211 74.92 86.12
Amdocs Ltd ord 0.04 638891 57.72 0.00
Juniper Networks (JNPR) 0.04 1.72M 22.49 23.46
Wyndham Worldwide Corporation (WYN) 0.04 506291 71.23 89.37
Celanese Corporation (CE) 0.04 619857 65.45 56.85
Flextronics International Ltd Com Stk 0.04 3.01M 11.80 0.00
Cheniere Energy (LNG) 0.04 940273 +4.00% 37.55 75.38
Medivation (MDVN) 0.04 643056 +6.00% 60.30 127.95
F5 Networks (FFIV) 0.04 304574 +3.00% 113.84 112.86
Kansas City Southern (KSU) 0.04 464695 +5.00% 90.09 113.81
Liberty Property Trust (LRY) 0.04 929201 +5.00% 39.72 0.00
American Capital Agency (AGNC) 0.04 2.14M 19.82 20.97
FleetCor Technologies (FLT) 0.04 296553 +2.00% 143.13 149.57
First Republic Bank/san F 0.04 589318 +6.00% 69.99 0.00
Crescent Point Energy Trust (CPG) 0.04 2.33M +4.00% 15.72 22.35
Fortune Brands 0.04 677410 +7.00% 57.97 0.00
Xylem 0.04 818318 +6.00% 44.65 0.00
Servicenow 0.04 593109 +2.00% 66.40 0.00
Palo Alto Networks 0.04 322465 +3.00% 122.64 0.00
Workday Inc cl a 0.04 448600 +4.00% 74.67 0.00
Sirius Xm Holdings 0.04 10.46M 3.95 0.00
Ally Financial 0.04 2.45M 17.07 0.00
Cdk Global Inc equities 0.04 637978 55.49 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 811731 +7.00% 41.48 0.00
E TRADE Financial Corporation (ETFC) 0.03 1.24M +5.00% 23.49 27.90
Huntington Bancshares Incorporated (HBAN) 0.03 3.61M +3.00% 8.94 10.78
CIT (CIT) 0.03 915401 +10.00% 31.91 44.41
Lear Corporation (LEA) 0.03 326112 101.76 106.04
NRG Energy (NRG) 0.03 1.82M +2.00% 14.99 23.45
Tenaris S.A. (TS) 0.03 955474 -6.00% 28.85 27.37
Leucadia National (LUK) 0.03 1.50M +3.00% 17.33 23.15
Renaissance Re Holdings Ltd Cmn 0.03 220281 117.44 0.00
Assurant (AIZ) 0.03 339726 86.31 61.02
People's United Financial (PBCT) 0.03 1.72M +3.00% 14.66 14.88
SEI Investments Company (SEIC) 0.03 544675 48.11 42.55
Affiliated Managers (AMG) 0.03 227294 +3.00% 140.77 209.73
Range Resources (RRC) 0.03 729196 +5.00% 43.14 47.15
Pulte (PHM) 0.03 1.27M 19.49 21.23
FMC Technologies (FTI) 0.03 1.07M +4.00% 26.67 37.08
H&R; Block (HRB) 0.03 1.07M +4.00% 23.00 31.63
J.B. Hunt Transport Services (JBHT) 0.03 397576 +2.00% 80.93 85.39
Leggett & Platt (LEG) 0.03 616331 +4.00% 51.11 44.11
NetApp (NTAP) 0.03 1.33M 24.59 37.63
Trimble Navigation (TRMB) 0.03 1.07M -4.00% 24.36 25.75
Nordstrom (JWN) 0.03 714327 +7.00% 38.05 79.23
Tiffany & Co. (TIF) 0.03 525850 60.64 83.92
Mid-America Apartment (MAA) 0.03 223066 +17.00% 106.40 71.99
United Rentals (URI) 0.03 354215 +4.00% 67.10 88.12
Goodyear Tire & Rubber Company (GT) 0.03 1.27M 25.66 25.04
Arrow Electronics (ARW) 0.03 490416 61.90 60.53
Avnet (AVT) 0.03 695997 -3.00% 40.48 45.00
Computer Sciences Corporation (CSC) 0.03 580383 49.65 67.18
Gap (GPS) 0.03 1.23M +9.00% 21.22 41.01
Torchmark Corporation (TMK) 0.03 534635 -5.00% 61.82 53.48
Staples (SPLS) 0.03 3.54M +3.00% 8.62 16.12
Jacobs Engineering (JEC) 0.03 617148 49.81 42.89
Murphy Oil Corporation (MUR) 0.03 1.01M -2.00% 31.75 46.97
Hospitality Properties Trust (HPT) 0.03 898725 +3.00% 28.80 30.62
Discovery Communications (DISCK) 0.03 1.14M 23.85 31.23
Westar Energy (WR) 0.03 524625 +13.00% 56.09 36.94
Frontier Communications (FTR) 0.03 6.61M +3.00% 4.94 7.40
Axis Capital Holdings 0.03 596961 55.00 0.00
NVR (NVR) 0.03 14256 1780.38 1330.70
Ctrip.com International (CTRP) 0.03 620268 +138.00% 41.18 45.17
NetEase (NTES) 0.03 147989 +106.00% 193.20 98.14
Under Armour (UA) 0.03 728836 -2.00% 40.13 75.07
CF Industries Holdings (CF) 0.03 1.14M +8.00% 24.09 292.79
Atmos Energy Corporation (ATO) 0.03 378231 +4.00% 81.30 51.93
FMC Corporation (FMC) 0.03 579299 +5.00% 46.31 60.36
Southwest Airlines (LUV) 0.03 796536 +10.00% 39.21 44.01
Questar Corporation (STR) 0.03 1.05M -4.00% 25.37 22.73
Ashland (ASH) 0.03 273861 -5.00% 114.70 123.50
BorgWarner (BWA) 0.03 974135 +3.00% 29.52 58.93
Flowserve Corporation (FLS) 0.03 582646 45.17 57.90
Lululemon Athletica 0.03 424529 +5.00% 73.86 0.00
IHS (IHS) 0.03 276667 115.61 111.86
Teck Resources Ltd cl b 0.03 1.91M +3.00% 13.10 0.00
Signet Jewelers 0.03 335716 +6.00% 82.41 0.00
Weingarten Realty Investors (WRI) 0.03 641514 +4.00% 40.82 34.62
Camden Property Trust (CPT) 0.03 305726 +11.00% 88.39 74.92
Valeant Pharmaceuticals Int (VRX) 0.03 1.23M 20.06 205.82
Pvh Corporation 0.03 346438 +2.00% 94.23 0.00
Cbre Group Inc Cl A 0.03 1.24M +4.00% 26.48 0.00
Tripadvisor 0.03 461229 +3.00% 64.30 0.00
stock 0.03 489068 +2.00% 54.18 0.00
Twitter 0.03 1.81M +3.00% 16.91 0.00
Voya Financial 0.03 1.03M 24.75 0.00
Jd 0.03 1.27M +207.00% 21.23 0.00
Qorvo 0.03 556704 +2.00% 55.26 0.00
Under Armour Inc Cl C 0.03 758547 NEW 36.40 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 771958 NEW 30.87 0.00
Blackstone (BX) 0.02 876403 +16.00% 24.54 37.98
DST Systems (DST) 0.02 126059 -2.00% 116.43 105.19
AutoNation (AN) 0.02 306041 +9.00% 46.98 60.20
IAC/InterActive (IACI) 0.02 264140 56.30 68.07
Great Plains Energy Incorporated (GXP) 0.02 474144 -3.00% 30.37 25.78
Brown & Brown (BRO) 0.02 477795 37.47 31.80
Cameco Corporation 0.02 1.71M +4.00% 10.93 0.00
Continental Resources (CLR) 0.02 368147 +4.00% 45.27 43.64
Nuance Communications (NUAN) 0.02 1.04M -7.00% 15.63 13.76
Polaris Industries (PII) 0.02 249557 81.76 148.18
Teradata Corporation (TDC) 0.02 611509 -10.00% 25.07 42.00
Dun & Bradstreet Corporation (DNB) 0.02 157843 +4.00% 121.84 127.49
BE Aerospace (BEAV) 0.02 403837 46.17 61.12
Apartment Investment and Management (AIV) 0.02 395929 +15.00% 44.17 37.57
Bemis Company (BMS) 0.02 380524 -2.00% 51.49 47.06
MDU Resources (MDU) 0.02 803584 24.00 20.52
Patterson Companies (PDCO) 0.02 467389 +2.00% 47.89 48.45
Harman International Industries Inc./DE/ (HAR) 0.02 297897 +4.00% 71.82 131.40
ITC Holdings (ITC) 0.02 386471 -6.00% 46.78 35.94
Manpower (MAN) 0.02 367501 -6.00% 64.34 82.17
Toll Brothers (TOL) 0.02 630761 +2.00% 26.91 37.37
Discovery Communications (DISCA) 0.02 699909 +4.00% 25.23 32.39
Old Republic International Corporation (ORI) 0.02 1.01M -2.00% 19.29 14.60
Robert Half International (RHI) 0.02 577425 38.16 59.74
Hertz Global Holdings (HTZ) 0.02 1.89M -8.00% 11.07 21.85
Calpine Corporation (CPN) 0.02 1.58M -9.00% 14.75 20.82
Marvell Technology 0.02 1.90M +2.00% 9.53 0.00
Zions Bancorporation (ZION) 0.02 806778 +2.00% 25.13 26.82
Herbalife Ltd Com Stk 0.02 338432 58.53 0.00
American Campus Communities (ACC) 0.02 317429 +10.00% 52.88 40.71
Commerce Bancshares (CBSH) 0.02 379480 47.90 41.42
Jabil Circuit (JBL) 0.02 817613 -8.00% 18.47 21.29
Kilroy Realty Corporation (KRC) 0.02 216572 +13.00% 66.26 72.45
Banco Bradesco SA (BBD) 0.02 2.17M +46.00% 7.80 10.81
Wabtec Corporation (WAB) 0.02 312772 +3.00% 70.23 91.75
Aqua America (WTR) 0.02 414952 -7.00% 35.71 25.80
Gentex Corporation (GNTX) 0.02 1.06M -2.00% 15.45 17.45
VMware (VMW) 0.02 340153 +10.00% 57.22 81.59
Southern Copper Corporation (SCCO) 0.02 766131 -7.00% 26.98 28.06
Alexandria Real Estate Equities (ARE) 0.02 213516 +33.00% 103.53 94.19
Alnylam Pharmaceuticals (ALNY) 0.02 296942 55.49 111.05
National Retail Properties (NNN) 0.02 342577 +13.00% 51.73 39.10
Scripps Networks Interactive (SNI) 0.02 346521 +7.00% 62.27 71.97
Hldgs 0.02 424144 41.04 0.00
Hollyfrontier 0.02 997818 +5.00% 23.77 0.00
Ralph Lauren 0.02 262448 +4.00% 89.62 0.00
Libertyinteractivecorp lbtventcoma 0.02 493458 37.07 0.00
Wp Carey 0.02 206683 +22.00% 69.51 0.00
Ishares Inc msci india index 0.02 637104 +2.00% 27.97 0.00
Quintiles Transnatio Hldgs I 0.02 359815 -8.00% 65.32 0.00
News 0.02 1.82M 11.35 0.00
Sprint 0.02 3.56M 4.53 0.00
Blackberry 0.02 2.77M 6.71 0.00
American Airls 0.02 703357 -3.00% 28.31 0.00
Antero Res 0.02 644189 +204.00% 25.98 0.00
Brixmor Prty 0.02 556136 +31.00% 26.46 0.00
Navient Corporation equity 0.02 1.90M +4.00% 11.95 0.00
Ims Health Holdings 0.02 709696 +15.00% 25.36 0.00
Keysight Technologies 0.02 615347 29.09 0.00
Tegna Inc Com stock 0.02 1.02M +6.00% 23.17 0.00
Edgewell Pers Care 0.02 256385 84.41 0.00
Packaging Corporation of America (PKG) 0.01 97988 +13.00% 66.92 77.86
Crown Holdings (CCK) 0.01 138633 +15.00% 50.64 50.20
SK Tele (SKM) 0.01 471263 +3.00% 20.93 26.19
Mobile TeleSystems OJSC (MBT) 0.01 590281 8.29 8.82
Fomento Economico Mexicano SAB (FMX) 0.01 72684 +2.00% 92.52 86.48
Compania de Minas Buenaventura SA (BVN) 0.01 1.03M +10.00% 11.99 10.28
Infosys Technologies (INFY) 0.01 670188 -12.00% 17.85 34.81
China Mobile (CHL) 0.01 224928 57.56 63.03
Portland General Electric Company (POR) 0.01 251706 -4.00% 44.05 34.78
Genworth Financial (GNW) 0.01 2.16M +43.00% 2.58 7.13
Reinsurance Group of America (RGA) 0.01 60396 +13.00% 97.08 90.47
Legg Mason (LM) 0.01 453818 -4.00% 29.49 54.88
ResMed (RMD) 0.01 216713 +32.00% 63.22 67.11
AGL Resources (AGL) 0.01 206588 +22.00% 65.99 0.00
SPDR S&P; 500 ETF (SPY) 0.01 30200 210.00 205.25
IDEXX Laboratories (IDXX) 0.01 69612 +595.00% 92.90 149.73
J.C. Penney Company (JCP) 0.01 586294 +7.00% 8.88 7.26
R.R. Donnelley & Sons Company (RRD) 0.01 304634 +16.00% 16.92 19.42
Valspar Corporation (VAL) 0.01 84450 +222.00% 108.03 85.35
Global Payments (GPN) 0.01 124502 +42.00% 71.38 88.71
Avista Corporation (AVA) 0.01 185538 -3.00% 44.69 32.60
Cooper Companies (COO) 0.01 43254 +34.00% 171.56 182.47
Healthcare Realty Trust Incorporated (HR) 0.01 263677 +13.00% 34.96 26.23
Cadence Design Systems (CDNS) 0.01 264331 +655.00% 24.31 17.85
AGCO Corporation (AGCO) 0.01 125058 +13.00% 47.10 47.82
Gartner (IT) 0.01 132130 +7.00% 97.44 80.12
Cemex SAB de CV (CX) 0.01 885002 +4.00% 6.17 9.12
NCR Corporation (NCR) 0.01 503843 -13.00% 27.77 28.62
KT Corporation (KT) 0.01 429020 -18.00% 14.29 13.01
Shire (SHPGY) 0.01 73721 +983.00% 184.15 0.00
Washington Real Estate Investment Trust (WRE) 0.01 181446 +11.00% 31.49 26.64
First Industrial Realty Trust (FR) 0.01 260607 +12.00% 27.78 20.16
MSCI (MSCI) 0.01 84179 +30.00% 77.10 55.39
Cousins Properties (CUZ) 0.01 483665 +7.00% 10.35 10.11
Chesapeake Energy Corporation (CHK) 0.01 2.82M +88.00% 4.28 14.13
First Solar (FSLR) 0.01 291850 +3.00% 48.48 60.28
Highwoods Properties (HIW) 0.01 241511 +5.00% 52.82 43.24
Southwestern Energy Company (SWN) 0.01 608012 +44.00% 12.58 21.94
Lexington Realty Trust (LXP) 0.01 640375 +15.00% 10.08 9.77
Southwest Gas Corporation (SWX) 0.01 135010 -6.00% 78.55 54.27
Rite Aid Corporation (RAD) 0.01 1.24M +18.00% 7.49 7.34
New Oriental Education & Tech (EDU) 0.01 273763 +140.00% 41.85 20.52
American Capital (ACAS) 0.01 435539 -17.00% 15.84 14.80
Alaska Air (ALK) 0.01 107846 +21.00% 58.29 64.08
Ares Capital Corporation (ARCC) 0.01 621140 14.19 16.86
Ingram Micro (IM) 0.01 277251 +12.00% 34.81 23.43
Mack-Cali Realty (CLI) 0.01 306030 +9.00% 27.04 18.37
Douglas Emmett (DEI) 0.01 338483 +11.00% 35.49 27.61
El Paso Electric Company (EE) 0.01 109964 +5.00% 47.47 35.78
Banco Itau Holding Financeira S.A. (ITUB) 0.01 806697 -32.00% 9.43 10.68
LaSalle Hotel Properties (LHO) 0.01 288032 +12.00% 23.53 38.02
Medical Properties Trust (MPW) 0.01 548308 +12.00% 15.20 13.91
Oge Energy 0.01 363268 +19.00% 32.77 0.00
Omega Healthcare Investors (OHI) 0.01 386405 +11.00% 33.97 38.61
Oceaneering International (OII) 0.01 363689 -11.00% 29.86 51.70
Post Properties (PPS) 0.01 116414 +10.00% 61.15 55.21
Dr. Reddy's Laboratories (RDY) 0.01 161479 -4.00% 52.00 55.15
Raymond James Financial (RJF) 0.01 117146 +21.00% 49.28 57.98
Sovran Self Storage (SSS) 0.01 97078 +25.00% 105.05 88.95
UGI Corporation (UGI) 0.01 212286 +93.00% 45.26 31.93
Chicago Bridge & Iron Company N.V. (CBI) 0.01 363284 -10.00% 34.63 46.73
Denbury Resources (DNR) 0.01 1.49M +110.00% 3.60 7.60
Gildan Activewear Inc Com Cad 0.01 173250 +19.00% 29.17 0.00
IDA (IDA) 0.01 136623 -7.00% 81.22 59.75
World Fuel Services Corporation (INT) 0.01 118641 +15.00% 47.50 53.16
United States Steel Corporation (X) 0.01 428449 +43.00% 16.86 22.23
ALLETE (ALE) 0.01 122747 -4.00% 64.26 52.24
Bancolombia S.A. (CIB) 0.01 315555 +2.00% 34.67 36.73
Equity Lifestyle Properties (ELS) 0.01 162763 +12.00% 80.16 52.68
Kinross Gold 0.01 2.20M -17.00% 4.88 0.00
NorthWestern Corporation (NWE) 0.01 128810 -5.00% 63.38 50.93
Northwest Natural Gas (NWN) 0.01 76724 -6.00% 64.23 44.77
Corporate Office Properties Trust (OFC) 0.01 243655 +19.00% 29.56 28.77
Open Text 0.01 101029 +31.00% 58.87 0.00
Piedmont Natural Gas Company (PNY) 0.01 236169 -9.00% 60.23 35.08
PS Business Parks (PSB) 0.01 44983 +8.00% 106.26 77.40
Tanger Factory Outlet Centers (SKT) 0.01 209654 +10.00% 40.16 34.92
Tech Data Corporation (TECD) 0.01 88213 +14.00% 71.84 56.70
Westlake Chemical Corporation (WLK) 0.01 138815 -19.00% 42.92 66.20
Albemarle Corporation (ALB) 0.01 116688 +35.00% 79.31 54.36
PNM Resources (PNM) 0.01 237169 -5.00% 35.48 27.18
Sunstone Hotel Investors (SHO) 0.01 486542 +11.00% 12.07 16.17
Senior Housing Properties Trust (SNH) 0.01 641171 +16.00% 20.81 21.25
Taubman Centers (TCO) 0.01 139580 +10.00% 74.20 77.44
National Health Investors (NHI) 0.01 78542 +13.00% 75.38 67.79
Prospect Capital Corporation (PSEC) 0.01 702039 7.87 8.49
Eldorado Gold 0.01 1.65M +11.00% 4.48 0.00
Mednax (MD) 0.01 76693 +21.00% 72.38 70.95
Brandywine Realty Trust (BDN) 0.01 482836 +17.00% 16.83 14.84
Yamana Gold 0.01 2.72M -4.00% 5.17 0.00
Equity One (EQY) 0.01 193436 +2.00% 32.23 25.87
Rackspace Hosting (RAX) 0.01 397761 20.86 51.20
DuPont Fabros Technology (DFT) 0.01 167806 +14.00% 47.48 31.04
Acadia Realty Trust (AKR) 0.01 152588 +9.00% 35.68 33.16
KKR & Co (KKR) 0.01 888941 -4.00% 12.35 22.64
iShares S&P; SmallCap 600 Index (IJR) 0.01 63800 +88.00% 116.21 113.70
Ecopetrol S.A. (EC) 0.01 1.02M +5.00% 9.43 13.84
Piedmont Office Realty Trust (PDM) 0.01 432766 +19.00% 21.51 17.72
Sun Communities (SUI) 0.01 121006 +7.00% 76.59 66.79
Qihoo 360 Technologies Co Lt 0.01 173518 +115.00% 73.10 0.00
Apollo Global Management 'a' 0.01 369111 +2.00% 15.16 0.00
Rlj Lodging Trust 0.01 331404 +11.00% 21.50 0.00
Ddr Corp stock 0.01 746636 +12.00% 18.17 0.00
Cubesmart 0.01 374088 +4.00% 30.85 0.00
Vantiv Inc Cl A 0.01 127400 +9.00% 56.58 0.00
Retail Properties Of America 0.01 598636 +10.00% 16.93 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 690543 +101.00% 11.17 0.00
Ingredion Incorporated 0.01 82208 +154.00% 129.39 0.00
Turquoisehillres 0.01 3.13M 3.36 0.00
Ryman Hospitality Pptys 0.01 123343 +22.00% 50.77 0.00
Epr Properties 0.01 158008 +9.00% 80.70 0.00
Whitewave Foods 0.01 132556 +34.00% 46.96 0.00
News Corp Class B cos 0.01 713610 11.67 0.00
Spirit Realty reit 0.01 1.05M +21.00% 12.76 0.00
Murphy Usa 0.01 93846 +9.00% 74.18 0.00
Physicians Realty Trust 0.01 311996 +42.00% 20.93 0.00
American Homes 4 Rent-a reit 0.01 390044 +7.00% 20.49 0.00
Ambev Sa- 0.01 1.68M +3.00% 5.92 0.00
Columbia Ppty Tr 0.01 344159 +11.00% 21.40 0.00
58 Com Inc spon adr rep a 0.01 120504 +167.00% 45.83 0.00
Gaming & Leisure Pptys 0.01 412289 +153.00% 34.42 0.00
Qts Realty Trust Inc stock 0.01 99355 +20.00% 55.70 0.00
Criteo Sa Ads 0.01 117814 -21.00% 45.14 0.00
Aramark Hldgs 0.01 206578 +28.00% 33.44 0.00
One Gas 0.01 143888 -7.00% 66.60 0.00
Equity Commonwealth 0.01 337119 +12.00% 29.17 0.00
Kite Rlty Group Tr 0.01 176783 +8.00% 27.95 0.00
Liberty Broadband Cl C 0.01 217688 60.00 0.00
Education Rlty Tr New ret 0.01 153209 +18.00% 46.08 0.00
Liberty Broadband Corporation 0.01 83043 59.40 0.00
Dct Industrial Trust Inc reit usd.01 0.01 208126 +6.00% 48.06 0.00
Healthcare Tr Amer Inc cl a 0.01 310272 +13.00% 32.41 0.00
Paramount Group Inc reit 0.01 310824 +12.00% 15.95 0.00
Store Capital Corp reit 0.01 309492 +53.00% 29.50 0.00
Wp Glimcher 0.01 436264 +20.00% 11.22 0.00
Urban Edge Pptys 0.01 216679 +14.00% 29.83 0.00
Windstream Holdings 0.01 552032 9.25 0.00
Apple Hospitality Reit 0.01 359625 +14.00% 18.80 0.00
Ryanair Holdings 0.01 86619 +15.00% 69.46 0.00
Gramercy Ppty Tr 0.01 954833 +12.00% 9.19 0.00
Csra 0.01 590058 +2.00% 23.43 0.00
Forest City Realty Trust Inc Class A 0.01 497622 +12.00% 22.28 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 388406 NEW 31.36 0.00
Spire Inc Com stock 0.01 109044 NEW 70.48 0.00
Waste Connections Inc Com stock 0.01 156144 NEW 72.03 0.00
Ingevity 0.01 165123 NEW 34.04 0.00
BP (BP) 0.00 2232 +4.00% 35.39 38.44
Compass Minerals International (CMP) 0.00 15037 +17.00% 74.20 92.05
Covanta Holding Corporation (CVA) 0.00 81187 +19.00% 16.34 20.95
Diamond Offshore Drilling (DO) 0.00 138173 +24.00% 24.29 26.52
Keryx Biopharmaceuticals (KERX) 0.00 24175 6.62 12.79
PHH Corporation (PHH) 0.00 135084 +21.00% 13.31 23.22
Stewart Information Services Corporation (STC) 0.00 3606 41.04 36.98
* America Movil Sab De Cv spon adr l shs 0.00 44217 -38.00% 12.26 0.00
AU Optronics (AUO) 0.00 3200 3.44 4.74
* Barrick Gold 0.00 2024 -99.00% 21.38 0.00
EXCO Resources (XCO) 0.00 23023 1.30 1.61
Melco Crown Entertainment (MPEL) 0.00 65478 +43.00% 12.59 21.14
Vimpel (VIP) 0.00 56103 3.89 5.41
Banco Santander (BSBR) 0.00 18488 5.68 4.35
Petroleo Brasileiro SA (PBR) 0.00 95675 -50.00% 7.16 5.36
Vale (VALE) 0.00 46951 -59.00% 5.07 6.09
Companhia Siderurgica Nacional (SID) 0.00 40712 2.46 1.61
Grupo Televisa, S.A. (TV) 0.00 4972 25.95 34.95
Himax Technologies (HIMX) 0.00 14900 NEW 8.26 7.67
Sociedad Quimica y Minera (SQM) 0.00 115978 +708.00% 24.70 23.51
Gerdau SA (GGB) 0.00 53222 1.82 3.52
Petroleo Brasileiro SA (PBR.A) 0.00 138266 -59.00% 5.81 0.00
Owens Corning (OC) 0.00 68861 +11.00% 51.41 40.03
ICICI Bank (IBN) 0.00 644831 -40.00% 7.16 11.08
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 10317 9.21 11.95
Federal-Mogul Corporation (FDML) 0.00 7080 8.19 12.72
Taiwan Semiconductor Mfg (TSM) 0.00 162863 -5.00% 26.22 23.50
Boyd Gaming Corporation (BYD) 0.00 19697 18.23 14.25
Joy Global (JOYG) 0.00 180091 +96.00% 21.13 0.00
Denny's Corporation (DENN) 0.00 11896 10.59 11.24
iStar Financial (SFI) 0.00 22452 9.49 0.00
Seacor Holdings (CKH) 0.00 19986 +16.00% 58.15 69.15
EMCOR (EME) 0.00 48162 +14.00% 49.28 44.03
MB Financial (MBFI) 0.00 15460 35.58 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 66491 +24.00% 16.26 20.65
Starwood Property Trust (STWD) 0.00 105033 +20.00% 20.81 23.57
First Citizens BancShares (FCNCA) 0.00 1513 252.48 243.60
First Financial Ban (FFBC) 0.00 16987 +18.00% 19.19 17.01
Signature Bank (SBNY) 0.00 37678 +12.00% 124.83 124.56
Two Harbors Investment (TWO) 0.00 213469 +19.00% 8.53 10.30
RLI (RLI) 0.00 23592 +8.00% 68.33 48.75
CVB Financial (CVBF) 0.00 23541 16.14 15.54
FTI Consulting (FCN) 0.00 40104 +7.00% 40.77 36.17
MGIC Investment (MTG) 0.00 74989 5.96 9.39
Interactive Brokers (IBKR) 0.00 4910 +3.00% 34.48 33.01
Safety Insurance (SAFT) 0.00 4081 61.26 58.05
SLM Corporation (SLM) 0.00 702920 +15.00% 6.18 9.06
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 700 82.86 78.77
Dick's Sporting Goods (DKS) 0.00 89844 +15.00% 45.09 56.47
Crocs (CROX) 0.00 16375 11.05 11.25
Seattle Genetics (SGEN) 0.00 10052 +31.00% 41.10 36.91
AMAG Pharmaceuticals (AMAG) 0.00 9492 23.81 52.58
Teva Pharmaceutical Industries (TEVA) 0.00 28866 -7.00% 50.23 57.77
XenoPort (XNPT) 0.00 11340 7.05 7.11
HSN (HSNI) 0.00 8693 48.49 66.23
Interval Leisure (IILG) 0.00 24984 +175.00% 15.57 26.45
Philippine Long Distance Telephone (PHI) 0.00 68987 44.53 69.41
RadNet (RDNT) 0.00 3817 5.24 8.64
Clean Harbors (CLH) 0.00 28416 +31.00% 52.13 54.84
KB Home (KBH) 0.00 24137 15.19 13.29
Scholastic Corporation (SCHL) 0.00 6650 39.25 35.62
Career Education (CECO) 0.00 12525 5.83 5.50
Acxiom Corporation (ACXM) 0.00 19057 21.97 18.94
American Eagle Outfitters (AEO) 0.00 173781 +8.00% 15.91 16.91
Avon Products (AVP) 0.00 985437 +27.00% 3.77 8.09
Bank of Hawaii Corporation (BOH) 0.00 22388 +10.00% 68.64 60.48
Blackbaud (BLKB) 0.00 10183 66.78 44.22
Carter's (CRI) 0.00 7192 +47.00% 106.70 88.77
Copart (CPRT) 0.00 17752 +19.00% 48.98 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 12299 +11.00% 171.07 150.50
Cullen/Frost Bankers (CFR) 0.00 29242 +18.00% 63.69 68.36
Curtiss-Wright (CW) 0.00 24222 +6.00% 84.09 71.17
Diebold Incorporated (DBD) 0.00 57142 +10.00% 24.97 34.00
Federated Investors (FII) 0.00 58133 +16.00% 28.72 33.52
Greif (GEF) 0.00 26172 +23.00% 37.24 36.08
Harsco Corporation (HSC) 0.00 135644 +106.00% 6.56 15.76
Hawaiian Electric Industries (HE) 0.00 72483 -6.00% 32.77 31.91
Heartland Express (HTLD) 0.00 11985 17.19 24.25
Hillenbrand (HI) 0.00 18669 +22.00% 30.27 30.01
Lincoln Electric Holdings (LECO) 0.00 25493 +5.00% 59.13 65.00
Lumber Liquidators Holdings (LL) 0.00 5890 15.11 32.88
Mercury General Corporation (MCY) 0.00 19671 +12.00% 53.16 54.21
Pitney Bowes (PBI) 0.00 219278 +15.00% 17.80 22.29
Power Integrations (POWI) 0.00 7088 49.52 55.78
RPM International (RPM) 0.00 59056 +15.00% 50.01 47.86
Ritchie Bros. Auctioneers In 0.00 9177 33.67 0.00
Rollins (ROL) 0.00 13954 +4.00% 29.15 22.17
Ryder System (R) 0.00 61044 +54.00% 61.14 92.14
Sonoco Products Company (SON) 0.00 62351 +12.00% 49.53 44.25
Steelcase (SCS) 0.00 23433 +14.00% 13.57 17.89
Watsco, Incorporated (WSO) 0.00 11041 +15.00% 141.05 117.82
Zebra Technologies (ZBRA) 0.00 7168 +30.00% 49.93 87.03
Buckle (BKE) 0.00 5581 25.62 48.55
SUPERVALU (SVU) 0.00 829828 +30.00% 4.73 10.71
Franklin Electric (FELE) 0.00 11119 +24.00% 32.56 36.04
Granite Construction (GVA) 0.00 29178 +10.00% 45.53 31.79
Itron (ITRI) 0.00 8644 42.57 35.27
KBR (KBR) 0.00 146606 +16.00% 13.24 14.89
Nu Skin Enterprises (NUS) 0.00 29193 +33.00% 46.20 54.92
Schnitzer Steel Industries (SCHN) 0.00 11309 +132.00% 17.07 15.89
Sensient Technologies Corporation (SXT) 0.00 25523 +8.00% 71.13 63.87
Simpson Manufacturing (SSD) 0.00 9411 39.53 35.70
Jack in the Box (JACK) 0.00 8803 86.15 95.10
Briggs & Stratton Corporation (BGG) 0.00 10955 20.81 19.47
CACI International (CACI) 0.00 22257 +10.00% 90.62 85.86
Gold Fields (GFI) 0.00 12379 4.93 3.73
Timken Company (TKR) 0.00 44287 +16.00% 30.62 42.21
Albany International (AIN) 0.00 5358 39.19 37.54
Cabot Corporation (CBT) 0.00 39718 +20.00% 45.56 43.85
Charles River Laboratories (CRL) 0.00 5477 +4.00% 82.64 78.58
Commercial Metals Company (CMC) 0.00 123259 +17.00% 16.90 14.51
SVB Financial (SIVB) 0.00 19507 +23.00% 95.17 124.11
TETRA Technologies (TTI) 0.00 20802 +45.00% 6.15 5.30
ABM Industries (ABM) 0.00 51779 +12.00% 36.39 29.12
Avid Technology (AVID) 0.00 6431 5.60 15.04
Entegris (ENTG) 0.00 27899 14.19 13.13
Nokia Corporation (NOK) 0.00 96540 5.70 7.66
Winnebago Industries (WGO) 0.00 7582 22.42 22.90
ACI Worldwide (ACIW) 0.00 29699 19.45 20.07
CSG Systems International (CSGS) 0.00 8692 39.81 29.36
Waddell & Reed Financial (WDR) 0.00 56374 +54.00% 17.19 48.34
Regis Corporation (RGS) 0.00 10215 12.33 15.26
Rent-A-Center (RCII) 0.00 85582 +15.00% 12.21 26.85
Universal Corporation (UVV) 0.00 25670 +13.00% 58.07 45.24
Tuesday Morning Corporation (TUES) 0.00 6940 6.92 17.02
Cato Corporation (CATO) 0.00 6501 37.38 41.12
Ruby Tuesday (RT) 0.00 11368 3.52 6.21
Tidewater (TDW) 0.00 7420 4.31 23.70
Vishay Intertechnology (VSH) 0.00 153872 +14.00% 12.39 13.59
Intersil Corporation (ISIL) 0.00 30779 13.61 14.75
Manitowoc Company (MTW) 0.00 81320 +41.00% 5.39 19.75
AVX Corporation (AVX) 0.00 9856 13.39 14.48
Coherent (COHR) 0.00 5400 89.26 63.89
Invacare Corporation (IVC) 0.00 6216 11.90 18.87
JetBlue Airways Corporation (JBLU) 0.00 21878 +7.00% 16.58 17.12
LifePoint Hospitals (LPNT) 0.00 32670 +15.00% 65.48 72.25
BancorpSouth (BXS) 0.00 23695 22.81 22.36
Celestica 0.00 163394 +16.00% 9.19 0.00
Cott 0.00 8702 13.90 0.00
Plantronics (PLT) 0.00 8564 44.21 54.22
Weight Watchers International (WTW) 0.00 3969 11.59 9.90
Barnes (B) 0.00 11061 32.37 38.70
La-Z-Boy Incorporated (LZB) 0.00 11596 27.60 25.42
SkyWest (SKYW) 0.00 7368 25.79 14.75
Tetra Tech (TTEK) 0.00 12012 30.22 24.49
Ethan Allen Interiors (ETH) 0.00 4200 32.38 26.57
Matthews International Corporation (MATW) 0.00 6611 54.45 47.02
Office Depot (ODP) 0.00 641795 +52.00% 3.31 9.28
Pier 1 Imports (PIR) 0.00 18341 5.13 12.41
Herman Miller (MLHR) 0.00 15577 29.97 27.53
AstraZeneca (AZN) 0.00 22239 +939.00% 30.22 64.92
DeVry (DV) 0.00 36497 +29.00% 17.92 35.10
Electronics For Imaging (EFII) 0.00 10456 +2.00% 42.08 39.56
Haemonetics Corporation (HAE) 0.00 12974 +11.00% 28.67 43.56
PAREXEL International Corporation (PRXL) 0.00 15819 +10.00% 63.07 65.50
Cabela's Incorporated (CAB) 0.00 19606 +23.00% 49.96 56.20
Crane (CR) 0.00 19519 +20.00% 56.82 63.91
WellCare Health Plans (WCG) 0.00 32369 -7.00% 107.31 88.95
ADTRAN (ADTN) 0.00 11257 18.21 20.16
Sonic Corporation (SONC) 0.00 12678 26.98 31.95
Mercury Computer Systems (MRCY) 0.00 5641 24.29 15.64
United States Cellular Corporation (USM) 0.00 803 27.78 35.27
Forward Air Corporation (FWRD) 0.00 7158 44.01 53.02
Ultratech (UTEK) 0.00 5043 22.21 17.37
Casey's General Stores (CASY) 0.00 21144 -15.00% 131.54 86.89
Photronics (PLAB) 0.00 11194 +22.00% 8.84 8.25
PerkinElmer (PKI) 0.00 58941 +32.00% 52.40 46.52
Progress Software Corporation (PRGS) 0.00 14009 26.70 26.32
Integrated Device Technology (IDTI) 0.00 36601 20.06 19.98
American Financial (AFG) 0.00 56928 +15.00% 73.85 62.49
Horace Mann Educators Corporation (HMN) 0.00 13642 +27.00% 33.50 32.77
Federal Signal Corporation (FSS) 0.00 15564 12.72 14.75
Callaway Golf Company (ELY) 0.00 13698 +5.00% 10.07 8.55
MSC Industrial Direct (MSM) 0.00 20897 +15.00% 70.71 71.20
Olin Corporation (OLN) 0.00 91480 +15.00% 24.86 29.13
West Marine (WMAR) 0.00 3503 NEW 8.28 10.41
Convergys Corporation (CVG) 0.00 55540 +7.00% 24.91 21.27
Lancaster Colony (LANC) 0.00 4948 127.82 87.41
STAAR Surgical Company (STAA) 0.00 5959 5.37 7.13
Wolverine World Wide (WWW) 0.00 47879 +18.00% 20.19 29.85
Shoe Carnival (SCVL) 0.00 2634 25.06 24.51
Sotheby's (BID) 0.00 20231 +27.00% 27.40 40.57
Universal Electronics (UEIC) 0.00 2563 -3.00% 69.84 55.63
Williams-Sonoma (WSM) 0.00 29629 +15.00% 52.06 80.32
Mentor Graphics Corporation (MENT) 0.00 28033 +7.00% 21.26 23.14
Diageo (DEO) 0.00 12400 NEW 112.90 110.91
Domtar 0.00 68373 +18.00% 34.99 0.00
GlaxoSmithKline (GSK) 0.00 5250 43.43 45.62
PT Telekomunikasi Indonesia (TLK) 0.00 3038 -29.00% 61.55 44.12
Ultrapar Participacoes SA (UGP) 0.00 22658 -17.00% 22.02 18.27
Unilever N.V. (UN) 0.00 7531 NEW 47.01 42.05
John Wiley & Sons (JW.A) 0.00 19246 +19.00% 52.11 0.00
Apollo (APOL) 0.00 195688 +26.00% 9.18 26.16
White Mountains Insurance Gp 0.00 249 863.64 0.00
First Midwest Ban (FMBI) 0.00 18799 17.29 17.16
iShares S&P; 500 Index (IVV) 0.00 2143 +18.00% 210.98 205.96
KB Financial (KB) 0.00 9387 -30.00% 28.44 32.46
Echostar Corporation (SATS) 0.00 20994 +28.00% 39.82 50.33
VCA Antech (WOOF) 0.00 30150 +14.00% 67.69 52.20
MBIA (MBI) 0.00 186760 +27.00% 6.87 9.06
Dillard's (DDS) 0.00 17034 +24.00% 60.78 130.44
Lazard Ltd-cl A shs a 0.00 8273 +4.00% 30.04 0.00
Lexmark International (LXK) 0.00 59853 +47.00% 37.65 38.67
Grupo Aeroportuario del Pacifi (PAC) 0.00 3872 -6.00% 102.53 60.83
Brown-Forman Corporation (BF.A) 0.00 473 +20.00% 105.96 0.00
Pool Corporation (POOL) 0.00 4606 -57.00% 94.00 67.65
Cohen & Steers (CNS) 0.00 4078 +20.00% 39.73 40.39
Valley National Ban (VLY) 0.00 194729 +12.00% 9.11 9.40
International Speedway Corporation (ISCA) 0.00 8423 33.75 30.38
UMH Properties (UMH) 0.00 3137 NEW 10.84 9.39
Abercrombie & Fitch (ANF) 0.00 84013 +12.00% 17.89 21.19
Ban (TBBK) 0.00 6128 5.87 8.97
Prestige Brands Holdings (PBH) 0.00 13391 +17.00% 55.46 38.46
Via (VIA) 0.00 27 37.04 69.40
USG Corporation (USG) 0.00 6989 +4.00% 27.61 27.52
National Beverage (FIZZ) 0.00 2628 61.26 21.47
Tupperware Brands Corporation (TUP) 0.00 23762 +21.00% 56.21 66.12
Tootsie Roll Industries (TR) 0.00 6300 38.98 32.06
Franklin Covey (FC) 0.00 1533 15.00 17.50
Sturm, Ruger & Company (RGR) 0.00 5092 63.43 52.21
Deluxe Corporation (DLX) 0.00 27576 +11.00% 66.31 63.87
FactSet Research Systems (FDS) 0.00 6252 +23.00% 161.41 150.33
Franklin Street Properties (FSP) 0.00 241487 +23.00% 12.39 12.25
Penn National Gaming (PENN) 0.00 20613 13.97 15.99
American Woodmark Corporation (AMWD) 0.00 2947 +36.00% 65.49 51.90
Encore Capital (ECPG) 0.00 5315 22.77 39.94
HFF (HF) 0.00 10006 28.38 34.34
Isle of Capri Casinos (ISLE) 0.00 3288 +25.00% 17.64 13.25
Monarch Casino & Resort (MCRI) 0.00 1193 NEW 20.96 17.71
Hilltop Holdings (HTH) 0.00 20673 +26.00% 20.80 19.40
Knight Transportation (KNX) 0.00 16292 26.27 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 3542 9.03 12.65
WESCO International (WCC) 0.00 37525 +23.00% 51.31 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1295 145.17 104.69
ProAssurance Corporation (PRA) 0.00 26608 +22.00% 53.69 44.85
Regal Entertainment (RGC) 0.00 58917 +17.00% 21.86 22.28
Service Corporation International (SCI) 0.00 81779 +17.00% 26.99 25.12
Hovnanian Enterprises (HOV) 0.00 16853 1.66 3.45
Krispy Kreme Doughnuts (KKD) 0.00 15460 20.96 20.38
Balchem Corporation (BCPC) 0.00 7061 58.77 55.89
Scientific Games (SGMS) 0.00 10168 8.75 13.79
II-VI (IIVI) 0.00 14831 18.54 17.53
Churchill Downs (CHDN) 0.00 3399 +20.00% 126.03 109.40
Ascent Media Corporation (ASCMA) 0.00 2034 15.24 42.18
Eagle Materials (EXP) 0.00 16963 +5.00% 77.18 81.98
eHealth (EHTH) 0.00 2982 14.08 9.17
FLIR Systems (FLIR) 0.00 147684 +29.00% 30.94 31.23
Grand Canyon Education (LOPE) 0.00 10049 39.51 44.23
Live Nation Entertainment (LYV) 0.00 85233 +17.00% 23.48 25.19
Strayer Education (STRA) 0.00 2027 47.36 59.36
Daily Journal Corporation (DJCO) 0.00 111 NEW 234.23 200.54
Beacon Roofing Supply (BECN) 0.00 34208 +149.00% 45.87 27.51
TrueBlue (TBI) 0.00 9274 18.55 22.67
Janus Capital (JNS) 0.00 95355 +11.00% 13.96 15.98
Papa John's Int'l (PZZA) 0.00 6168 67.12 60.42
St. Joe Company (JOE) 0.00 14526 17.42 16.83
Astoria Financial Corporation (AF) 0.00 22059 15.14 12.60
CoStar (CSGP) 0.00 2578 +15.00% 217.88 190.13
Big Lots (BIG) 0.00 60724 +7.00% 50.13 50.09
Dynex Capital (DX) 0.00 7651 6.80 8.12
Empire District Electric Company (EDE) 0.00 101015 -9.00% 33.96 23.87
East West Ban (EWBC) 0.00 48854 +19.00% 34.21 40.15
WABCO Holdings (WBC) 0.00 39078 +20.00% 91.58 114.66
Mueller Industries (MLI) 0.00 12169 31.31 33.97
GATX Corporation (GMT) 0.00 28181 +53.00% 44.17 56.17
Solar Cap 0.00 82734 19.05 0.00
ViaSat (VSAT) 0.00 13192 +30.00% 71.65 63.02
PDL BioPharma (PDLI) 0.00 201737 +31.00% 3.10 7.02
OMNOVA Solutions (OMN) 0.00 7744 7.10 7.59
Baldwin & Lyons (BWINB) 0.00 1527 24.23 23.30
NewMarket Corporation (NEU) 0.00 3592 +23.00% 414.54 459.84
Overstock (OSTK) 0.00 1964 +31.00% 15.78 23.40
Patterson-UTI Energy (PTEN) 0.00 128766 +17.00% 21.35 17.00
Methanex 0.00 79903 +19.00% 28.94 0.00
American National Insurance Company (ANAT) 0.00 1784 +134.00% 102.56 96.02
51job (JOBS) 0.00 5600 29.29 33.51
Aptar (ATR) 0.00 26493 +16.00% 79.19 63.62
Credit Acceptance (CACC) 0.00 717 +4.00% 195.65 189.40
Drew Industries (DW) 0.00 5690 83.13 59.24
Fifth Street Finance (FSC) 0.00 288381 4.87 7.07
HDFC Bank (HDB) 0.00 17805 -20.00% 66.33 60.17
IDEX Corporation (IEX) 0.00 26823 +11.00% 82.09 74.18
Primerica (PRI) 0.00 32276 +8.00% 57.26 51.13
TCF Financial Corporation (TCB) 0.00 104334 +16.00% 12.68 15.56
Thor Industries (THO) 0.00 21450 +15.00% 64.80 60.64
Ultimate Software (ULTI) 0.00 3605 +15.00% 210.48 162.96
Kaiser Aluminum (KALU) 0.00 3843 +2.00% 88.99 75.34
Sina Corporation 0.00 17733 51.88 0.00
Gra (GGG) 0.00 16339 +18.00% 79.07 72.96
InnerWorkings (INWK) 0.00 4939 8.10 6.26
MercadoLibre (MELI) 0.00 5944 +13.00% 140.65 124.22
Vanguard Short-Term Bond ETF (BSV) 0.00 180 NEW 83.33 80.04
Penske Automotive (PAG) 0.00 37542 +21.00% 31.19 48.36
Aaron's (AAN.A) 0.00 59536 +26.00% 21.77 0.00
Sears Holdings Corporation (SHLD) 0.00 112859 +25.00% 13.64 37.14
World Acceptance (WRLD) 0.00 1203 43.23 82.60
Kennametal (KMT) 0.00 63102 +49.00% 22.15 32.91
Monster Worldwide (MWW) 0.00 12964 2.31 6.47
Resources Connection (RECN) 0.00 7322 14.34 17.00
Arctic Cat (ACAT) 0.00 2439 15.99 37.55
Contango Oil & Gas Company (MCF) 0.00 2553 11.75 21.86
Lennar Corporation (LEN.B) 0.00 4838 +35.00% 37.21 0.00
Bank of the Ozarks (OZRK) 0.00 23124 +17.00% 37.53 36.25
Nelnet (NNI) 0.00 3460 33.24 45.77
Sohu (SOHU) 0.00 11891 37.84 52.51
Umpqua Holdings Corporation (UMPQ) 0.00 120683 +14.00% 15.44 16.43
Meredith Corporation (MDP) 0.00 20865 +15.00% 51.92 52.66
CNA Financial Corporation (CNA) 0.00 92903 31.42 40.44
Whiting Petroleum Corporation (WLL) 0.00 422910 +70.00% 9.27 37.80
Domino's Pizza (DPZ) 0.00 31298 +470.00% 131.29 98.89
Gladstone Commercial Corporation (GOOD) 0.00 4697 16.82 17.99
Carlisle Companies (CSL) 0.00 23118 +15.00% 105.80 91.27
Trex Company (TREX) 0.00 7437 43.83 50.21
National Presto Industries (NPK) 0.00 820 91.46 56.92
New York Times Company (NYT) 0.00 32611 12.16 13.23
Farmer Brothers (FARM) 0.00 1282 NEW 31.20 23.95
Gladstone Capital Corporation (GLAD) 0.00 46532 7.24 8.69
Blue Nile (NILE) 0.00 2089 27.29 28.98
Hub (HUBG) 0.00 24352 +16.00% 38.70 39.98
Landstar System (LSTR) 0.00 18451 +15.00% 68.59 67.86
Lannett Company (LCI) 0.00 6620 23.26 64.05
TeleTech Holdings (TTEC) 0.00 3169 26.51 23.23
Investment Technology (ITG) 0.00 7092 16.64 23.52
Toro Company (TTC) 0.00 7903 +23.00% 88.12 66.03
NACCO Industries (NC) 0.00 825 55.76 53.15
Donaldson Company (DCI) 0.00 51196 +14.00% 34.30 37.30
Kimball International (KBALB) 0.00 6672 10.94 17.98
PICO Holdings (PICO) 0.00 4272 9.13 17.17
Sinclair Broadcast (SBGI) 0.00 14770 30.13 26.27
Fair Isaac Corporation (FICO) 0.00 7895 +2.00% 111.01 82.81
Choice Hotels International (CHH) 0.00 3016 +26.00% 46.15 62.21
G&K; Services (GKSR) 0.00 4793 75.74 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 9473 28.40 23.26
Ashford Hospitality Trust (AHT) 0.00 222070 +20.00% 5.41 9.63
Entravision Communication (EVC) 0.00 10785 6.68 6.39
Gray Television (GTN) 0.00 9143 10.83 13.15
Nexstar Broadcasting (NXST) 0.00 7937 47.50 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 321368 +10.00% 6.31 10.50
Avis Budget (CAR) 0.00 111788 +24.00% 32.10 59.56
Entercom Communications (ETM) 0.00 4732 13.31 11.56
ACCO Brands Corporation (ABD) 0.00 15792 10.01 0.00
Take-Two Interactive Software (TTWO) 0.00 18399 37.45 24.53
Libbey (LBY) 0.00 3156 15.21 36.76
W.R. Grace & Co. (GRA) 0.00 41632 +18.00% 73.29 96.83
Radian (RDN) 0.00 46146 +7.00% 10.23 16.13
Financial Institutions (FISI) 0.00 2637 25.41 22.82
FreightCar America (RAIL) 0.00 2116 13.71 28.94
Mercantile Bank (MBWM) 0.00 2698 23.72 19.05
Aspen Insurance Holdings Ltd shs 0.00 43112 +12.00% 46.35 0.00
Employers Holdings (EIG) 0.00 9056 28.71 24.29
Genes (GCO) 0.00 19353 +15.00% 65.00 72.60
Advanced Micro Devices (AMD) 0.00 820549 +14.00% 5.13 2.92
MAXIMUS (MMS) 0.00 15986 55.53 61.29
Mueller Water Products (MWA) 0.00 36545 11.25 9.15
Titan International (TWI) 0.00 6497 6.16 10.15
Endurance Specialty Hldgs Lt shs 0.00 29848 +15.00% 67.22 0.00
Griffon Corporation (GFF) 0.00 5839 16.44 16.02
McGrath Rent (MGRC) 0.00 5090 30.06 31.02
Amkor Technology (AMKR) 0.00 196244 +20.00% 5.75 9.42
Magellan Health Services (MGLN) 0.00 24011 +18.00% 65.92 65.27
BOK Financial Corporation (BOKF) 0.00 2773 +16.00% 64.10 60.27
Hawaiian Holdings (HA) 0.00 7075 37.74 18.95
Quanta Services (PWR) 0.00 137837 -23.00% 23.12 28.12
Teekay Shipping Marshall Isl 0.00 45864 +84.00% 6.92 0.00
Brinker International (EAT) 0.00 30494 +13.00% 45.51 58.33
Darling International (DAR) 0.00 125242 +208.00% 15.01 14.51
CONSOL Energy (CNX) 0.00 293924 +61.00% 16.11 27.80
ON Semiconductor (ONNN) 0.00 176769 +20.00% 8.80 12.68
Texas Capital Bancshares (TCBI) 0.00 13195 +25.00% 46.46 49.51
AMN Healthcare Services (AHS) 0.00 11510 39.27 21.00
American Software (AMSWA) 0.00 4520 10.40 9.44
Louisiana-Pacific Corporation (LPX) 0.00 44220 +30.00% 17.44 15.66
Stage Stores (SSI) 0.00 4678 4.92 22.13
Barnes & Noble (BKS) 0.00 73980 +17.00% 11.49 22.97
Tenne (TEN) 0.00 49532 +18.00% 46.67 55.28
Silgan Holdings (SLGN) 0.00 18037 +16.00% 51.63 58.86
CNinsure (CISG) 0.00 6900 7.10 8.48
Grupo Aeroportuario del Sureste (ASR) 0.00 8291 -2.00% 159.45 126.55
Dolby Laboratories (DLB) 0.00 4893 +3.00% 47.27 38.31
First Horizon National Corporation (FHN) 0.00 112114 +13.00% 13.79 14.38
NutriSystem (NTRI) 0.00 4016 24.65 18.95
PharMerica Corporation (PMC) 0.00 5733 24.42 26.28
WNS (WNS) 0.00 9600 26.98 23.92
Allscripts Healthcare Solutions (MDRX) 0.00 111270 +11.00% 12.70 11.88
Array BioPharma (ARRY) 0.00 23211 3.53 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 69288 2.21 3.77
Eaton Vance (EV) 0.00 114435 +21.00% 35.33 41.74
Webster Financial Corporation (WBS) 0.00 55278 +8.00% 33.87 35.35
Advanced Energy Industries (AEIS) 0.00 10619 37.20 25.20
American Axle & Manufact. Holdings (AXL) 0.00 27839 +40.00% 14.93 24.36
American Vanguard (AVD) 0.00 5547 14.60 10.04
Amtrust Financial Services (AFSI) 0.00 5790 +4.00% 24.34 55.19
BGC Partners (BGCP) 0.00 45198 +11.00% 8.58 8.57
Boston Private Financial Holdings (BPFH) 0.00 23542 11.64 12.24
Brooks Automation (BRKS) 0.00 11931 11.06 11.50
Brunswick Corporation (BC) 0.00 29299 +14.00% 45.27 52.20
Companhia de Saneamento Basi (SBS) 0.00 89696 8.97 5.10
Cincinnati Bell (CBB) 0.00 45757 4.46 3.46
Clean Energy Fuels (CLNE) 0.00 10258 3.41 5.23
Cogent Communications (CCOI) 0.00 9866 -5.00% 39.43 34.60
Companhia Paranaense de Energia (ELP) 0.00 10801 8.98 10.11
Compass Diversified Holdings (CODI) 0.00 106898 -2.00% 16.60 16.27
CTS Corporation (CTS) 0.00 6349 17.48 17.26
DineEquity (DIN) 0.00 3821 84.27 104.27
Dycom Industries (DY) 0.00 7450 88.86 43.91
ESCO Technologies (ESE) 0.00 5600 39.29 38.71
Fairchild Semiconductor International (FCS) 0.00 103783 +11.00% 19.89 17.85
FBL Financial (FFG) 0.00 2562 59.72 58.48
Ferro Corporation (FOE) 0.00 22263 +14.00% 13.30 12.54
Graphic Packaging Holding Company (GPK) 0.00 147496 +18.00% 12.53 14.30
Impax Laboratories (IPXL) 0.00 15722 28.81 42.51
Insight Enterprises (NSIT) 0.00 45883 +8.00% 26.19 26.58
Alere (ALR) 0.00 34348 +7.00% 41.69 47.27
Jones Lang LaSalle Incorporated (JLL) 0.00 39299 +19.00% 97.41 155.46
Kadant (KAI) 0.00 2002 50.95 46.38
KapStone Paper and Packaging (KS) 0.00 19846 12.90 31.46
Kelly Services (KELYA) 0.00 4607 18.67 16.91
Kindred Healthcare (KND) 0.00 117565 +22.00% 11.32 20.72
Kulicke and Soffa Industries (KLIC) 0.00 4277 12.16 15.85
Lindsay Corporation (LNN) 0.00 2911 +2.00% 70.42 78.11
Loral Space & Communications (LORL) 0.00 3272 35.15 71.17
Meritage Homes Corporation (MTH) 0.00 9682 36.98 42.65
Microsemi Corporation (MSCC) 0.00 34002 +23.00% 32.62 33.00
National HealthCare Corporation (NHC) 0.00 1683 62.98 62.48
Newpark Resources (NR) 0.00 15456 5.63 9.28
NewStar Financial (NEWS) 0.00 3172 7.88 10.03
Old National Ban (ONB) 0.00 36031 +38.00% 12.41 13.83
Orion Marine (ORN) 0.00 5059 5.14 8.95
Osiris Therapeutics (OSIR) 0.00 3629 4.96 17.13
Owens-Illinois (OI) 0.00 239089 +59.00% 18.00 23.29
RPC (RES) 0.00 5576 +3.00% 15.72 12.53
Rudolph Technologies (RTEC) 0.00 5620 15.12 12.34
Sanderson Farms (SAFM) 0.00 5957 +21.00% 85.95 78.54
Saia (SAIA) 0.00 5706 24.71 45.03
Select Comfort (SCSS) 0.00 12569 21.08 32.63
Sigma Designs (SIGM) 0.00 5811 NEW 6.20 7.06
Sonic Automotive (SAH) 0.00 52757 +25.00% 16.89 23.25
Steel Dynamics (STLD) 0.00 160153 +18.00% 24.49 17.52
Syntel (SYNT) 0.00 8321 +20.00% 44.59 49.26
TICC Capital (TICC) 0.00 101874 -13.00% 5.28 7.42
Tesco Corporation (TESO) 0.00 6621 6.49 11.12
Tutor Perini Corporation (TPC) 0.00 45243 +19.00% 23.76 20.69
W&T; Offshore (WTI) 0.00 6580 2.28 5.65
Wabash National Corporation (WNC) 0.00 9273 12.40 14.35
Western Alliance Bancorporation (WAL) 0.00 7025 -63.00% 32.88 29.10
ABIOMED (ABMD) 0.00 4988 -50.00% 109.39 58.77
AEP Industries (AEPI) 0.00 674 +14.00% 81.60 49.22
AeroVironment (AVAV) 0.00 2870 27.18 25.59
Amedisys (AMED) 0.00 8493 49.92 27.88
AMER (UHAL) 0.00 4592 -12.00% 373.55 311.63
American Equity Investment Life Holding (AEL) 0.00 51858 +30.00% 14.13 28.29
Andersons (ANDE) 0.00 31456 +24.00% 35.78 39.30
AngioDynamics (ANGO) 0.00 3721 13.97 17.60
Apogee Enterprises (APOG) 0.00 7146 45.76 42.50
Black Hills Corporation (BKH) 0.00 37738 +13.00% 62.99 48.03
Brookline Ban (BRKL) 0.00 11953 10.88 9.57
Calamos Asset Management (CLMS) 0.00 3230 7.12 12.54
Cantel Medical (CMN) 0.00 7679 +4.00% 68.63 44.35
Cash America International (CSH) 0.00 6624 +25.00% 41.97 23.58
Century Aluminum Company (CENX) 0.00 9201 6.09 15.15
China Biologic Products (CBPO) 0.00 2101 +23.00% 106.14 81.57
CIRCOR International (CIR) 0.00 3494 55.81 53.06
Cliffs Natural Resources (CLF) 0.00 29258 -37.00% 5.30 5.38
Cohu (COHU) 0.00 4671 10.70 11.03
Community Health Systems (CYH) 0.00 187838 +51.00% 12.07 49.70
Cross Country Healthcare (CCRN) 0.00 6312 13.62 10.99
Cypress Semiconductor Corporation (CY) 0.00 36636 +3.00% 10.59 15.52
DepoMed (DEPO) 0.00 15110 19.06 24.18
DSW (DSW) 0.00 31725 +71.00% 21.53 37.15
E.W. Scripps Company (SSP) 0.00 8686 16.12 24.22
Elizabeth Arden (RDEN) 0.00 1871 13.90 16.21
Perry Ellis International (PERY) 0.00 2043 +25.00% 20.07 22.23
EnerSys (ENS) 0.00 23946 +13.00% 60.00 63.83
Evercore Partners (EVR) 0.00 8211 42.99 50.69
Exar Corporation (EXAR) 0.00 7307 7.80 10.65
EZ (EZPW) 0.00 9407 7.23 10.34
Gamco Investors (GBL) 0.00 1137 32.54 74.09
Gibraltar Industries (ROCK) 0.00 6071 +34.00% 31.13 13.71
Great Southern Ban (GSBC) 0.00 1768 36.76 36.81
Haverty Furniture Companies (HVT) 0.00 3989 17.80 23.53
Hecla Mining Company (HL) 0.00 87798 5.06 2.65
Huntsman Corporation (HUN) 0.00 203331 +57.00% 13.47 21.77
Innospec (IOSP) 0.00 5714 45.68 43.21
International Bancshares Corporation (IBOC) 0.00 14744 26.13 24.62
Iridium Communications (IRDM) 0.00 11965 8.61 9.57
iShares Russell 1000 Index (IWB) 0.00 750 -96.00% 116.00 114.60
Kirkland's (KIRK) 0.00 2732 14.64 23.64
Korn/Ferry International (KFY) 0.00 11999 20.17 29.96
Littelfuse (LFUS) 0.00 4914 116.81 94.91
Macquarie Infrastructure Company (MIC) 0.00 9371 +5380.00% 73.30 79.37
ManTech International Corporation (MANT) 0.00 6294 +35.00% 37.02 32.09
MarineMax (HZO) 0.00 4878 16.40 25.59
Medicines Company (MDCO) 0.00 14883 33.73 27.02
Medifast (MED) 0.00 2516 32.19 30.70
Methode Electronics (MEI) 0.00 9033 33.43 44.40
Minerals Technologies (MTX) 0.00 9282 56.62 68.96
MKS Instruments (MKSI) 0.00 12624 42.22 34.42
Myers Industries (MYE) 0.00 4151 13.73 18.73
Neenah Paper (NP) 0.00 2599 +12.00% 70.80 59.20
On Assignment (ASGN) 0.00 10973 36.27 37.29
Oshkosh Corporation (OSK) 0.00 66859 +45.00% 47.63 46.24
PennantPark Investment (PNNT) 0.00 147867 +4.00% 6.82 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 143621 +8.00% 21.29 21.82
Perficient (PRFT) 0.00 10826 20.04 19.45
PHI (PHIIK) 0.00 2312 17.73 30.46
PolyOne Corporation (POL) 0.00 45868 +13.00% 35.24 38.59
Prosperity Bancshares (PRSP) 0.00 37372 +22.00% 51.14 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 23157 +18.00% 55.06 75.76
Reliance Steel & Aluminum (RS) 0.00 60535 +19.00% 76.97 55.64
Silicon Graphics International (SGI) 0.00 6693 4.78 8.65
Spartan Motors (SPAR) 0.00 5908 NEW 6.09 4.77
Stillwater Mining Company (SWC) 0.00 30501 11.44 13.10
Synaptics, Incorporated (SYNA) 0.00 9493 53.97 80.76
TowneBank (TOWN) 0.00 7648 20.92 15.72
Universal Display Corporation (PANL) 0.00 9640 +5.00% 66.49 2.86
Universal Forest Products (UFPI) 0.00 4368 90.20 51.44
Virtusa Corporation (VRTU) 0.00 7003 28.42 38.54
Western Refining (WNR) 0.00 63146 +27.00% 20.38 45.85
World Wrestling Entertainment (WWE) 0.00 4871 18.27 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 3458 40.20 45.29
Asbury Automotive (ABG) 0.00 18150 +21.00% 52.63 75.23
Almost Family (AFAM) 0.00 807 +139.00% 42.13 37.31
Air Methods Corporation (AIRM) 0.00 8910 35.35 50.09
Align Technology (ALGN) 0.00 7554 +4.00% 80.52 57.05
Albany Molecular Research (AMRI) 0.00 4224 13.26 17.89
AmSurg (AMSG) 0.00 10364 -30.00% 77.68 60.82
American Railcar Industries (ARII) 0.00 1387 38.93 48.26
Atrion Corporation (ATRI) 0.00 214 434.58 325.05
Air Transport Services (ATSG) 0.00 9105 12.74 8.90
Actuant Corporation (ATU) 0.00 14420 22.33 24.35
Atwood Oceanics (ATW) 0.00 134671 +114.00% 12.43 28.96
Armstrong World Industries (AWI) 0.00 62585 +17.00% 39.02 54.61
Bill Barrett Corporation (BBG) 0.00 8967 6.58 8.46
Black Box Corporation (BBOX) 0.00 2891 12.45 21.90
Banco de Chile (BCH) 0.00 5327 NEW 64.20 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 10906 2.84 9.56
Benchmark Electronics (BHE) 0.00 62408 +14.00% 20.90 23.00
Bio-Rad Laboratories (BIO) 0.00 10219 +17.00% 142.98 133.91
BioScrip (BIOS) 0.00 12461 2.49 3.66
Brady Corporation (BRC) 0.00 10238 30.18 25.99
Bruker Corporation (BRKR) 0.00 8460 +4.00% 22.69 18.90
Camden National Corporation (CAC) 0.00 1249 41.63 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 11970 47.96 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 21877 14.58 30.87
Community Bank System (CBU) 0.00 9019 40.47 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 5569 41.66 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 23670 +16.00% 10.52 4.37
Cedar Shopping Centers (CDR) 0.00 173167 +8.00% 7.47 7.15
Cardinal Financial Corporation (CFNL) 0.00 4736 21.11 19.05
Celadon (CGI) 0.00 3874 8.00 24.96
Cognex Corporation (CGNX) 0.00 9257 +4.00% 43.13 46.41
Chemed Corp Com Stk 0.00 3571 134.70 0.00
Chico's FAS (CHS) 0.00 86513 +14.00% 10.74 17.91
Columbus McKinnon (CMCO) 0.00 2954 13.88 24.39
Comtech Telecomm (CMTL) 0.00 3039 12.18 30.97
Cinemark Holdings (CNK) 0.00 58493 +14.00% 36.45 40.54
Consolidated Communications Holdings (CNSL) 0.00 12449 26.91 20.83
Columbia Sportswear Company (COLM) 0.00 6609 +12.00% 56.89 56.59
Core-Mark Holding Company (CORE) 0.00 37685 +465.00% 46.85 58.67
CPFL Energia S.A. (CPL) 0.00 5996 +34.00% 12.84 11.14
America's Car-Mart (CRMT) 0.00 1516 28.36 52.41
CARBO Ceramics (CRR) 0.00 3411 12.90 34.03
Cirrus Logic (CRUS) 0.00 14179 38.37 33.06
Carrizo Oil & Gas (CRZO) 0.00 12010 35.22 46.90
Canadian Solar (CSIQ) 0.00 3689 15.18 32.34
Cooper Tire & Rubber Company (CTB) 0.00 55109 +8.00% 29.73 38.00
CVR Energy (CVI) 0.00 8542 +726.00% 15.34 38.69
Clayton Williams Energy (CWEI) 0.00 816 26.96 44.13
Daktronics (DAKT) 0.00 7174 6.13 9.99
Dime Community Bancshares (DCOM) 0.00 5471 16.82 15.18
Delhaize (DEG) 0.00 284 24.65 22.14
Digi International (DGII) 0.00 4804 10.41 10.06
Diodes Incorporated (DIOD) 0.00 8126 18.21 28.96
Delek US Holdings (DK) 0.00 70220 +34.00% 13.25 36.26
Dorman Products (DORM) 0.00 6733 56.29 46.45
DiamondRock Hospitality Company (DRH) 0.00 520668 +10.00% 8.99 13.95
Dril-Quip (DRQ) 0.00 4148 +5.00% 58.29 68.82
DreamWorks Animation SKG (DWA) 0.00 20237 +3.00% 41.02 21.63
Emergent BioSolutions (EBS) 0.00 4498 28.23 28.38
Euronet Worldwide (EEFT) 0.00 4979 -59.00% 67.86 53.73
E-House (EJ) 0.00 20000 6.45 5.98
Electro Rent Corporation (ELRC) 0.00 3082 15.25 10.27
Empresa Nacional de Electricidad (EOC) 0.00 65199 -10.00% 27.75 42.86
Bottomline Technologies (EPAY) 0.00 10058 21.48 25.83
EPIQ Systems (EPIQ) 0.00 5023 -13.00% 14.33 16.96
Energy Recovery (ERII) 0.00 4400 NEW 8.64 2.78
Exelixis (EXEL) 0.00 40997 +22.00% 7.78 3.00
FARO Technologies (FARO) 0.00 3949 33.17 53.54
First Community Bancshares (FCBC) 0.00 2667 22.12 16.58
Flushing Financial Corporation (FFIC) 0.00 5868 +40.00% 19.60 19.46
First Financial Bankshares (FFIN) 0.00 14837 32.22 26.83
First Niagara Financial (FNFG) 0.00 271040 +10.00% 9.74 8.91
Finisar Corporation (FNSR) 0.00 24405 17.33 21.81
Forestar (FOR) 0.00 7708 11.55 15.09
Fred's (FRED) 0.00 6615 15.72 17.91
Fulton Financial (FULT) 0.00 159035 +9.00% 13.51 12.19
Greatbatch (GB) 0.00 7858 +2.00% 30.54 53.68
Guess? (GES) 0.00 91877 +13.00% 15.00 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 8800 30.57 23.02
G-III Apparel (GIII) 0.00 9462 +6.00% 45.13 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 11347 4.32 5.61
GameStop (GME) 0.00 112438 -35.00% 26.56 40.53
Group 1 Automotive (GPI) 0.00 23348 +23.00% 49.21 77.31
Gulfport Energy Corporation (GPOR) 0.00 35725 +25.00% 31.24 42.89
Gorman-Rupp Company (GRC) 0.00 3661 27.04 28.40
H&E; Equipment Services (HEES) 0.00 5510 18.69 22.84
HEICO Corporation (HEI) 0.00 1833 -59.00% 69.57 59.32
Hibbett Sports (HIBB) 0.00 6413 34.46 51.11
Harmonic (HLIT) 0.00 13715 2.84 7.42
Helix Energy Solutions (HLX) 0.00 180882 +39.00% 6.70 13.51
HNI Corporation (HNI) 0.00 11927 +9.00% 46.72 49.79
Hornbeck Offshore Services (HOS) 0.00 5102 8.23 18.69
Hill-Rom Holdings (HRC) 0.00 8945 +38.00% 50.37 47.72
Heidrick & Struggles International (HSII) 0.00 3099 16.46 23.37
Healthways (HWAY) 0.00 8504 11.52 21.44
Iconix Brand (ICON) 0.00 9815 6.62 33.18
InterDigital (IDCC) 0.00 9255 55.78 53.05
Infinera (INFN) 0.00 27390 10.99 18.11
Infinity Property and Casualty (IPCC) 0.00 2990 78.93 78.10
IPG Photonics Corporation (IPGP) 0.00 3898 +4.00% 79.71 96.34
Innophos Holdings (IPHS) 0.00 4415 41.00 54.42
IXYS Corporation (IXYS) 0.00 4617 10.18 11.70
John Bean Technologies Corporation (JBT) 0.00 7098 +5.00% 59.88 33.19
J&J; Snack Foods (JJSF) 0.00 3413 116.91 97.41
Kirby Corporation (KEX) 0.00 33611 +49.00% 62.44 74.55
Koppers Holdings (KOP) 0.00 3058 30.74 18.32
Kronos Worldwide (KRO) 0.00 3948 5.32 11.69
Lithia Motors (LAD) 0.00 6089 +20.00% 70.95 88.12
Landauer (LDR) 0.00 1401 40.69 33.34
LivePerson (LPSN) 0.00 8894 6.30 10.99
LSB Industries (LXU) 0.00 2887 11.78 38.84
Manhattan Associates (MANH) 0.00 8305 -55.00% 64.24 48.43
Multi-Fineline Electronix (MFLX) 0.00 368 NEW 24.46 18.55
MGE Energy (MGEE) 0.00 7362 55.69 41.48
M/I Homes (MHO) 0.00 4597 18.49 21.51
Middleby Corporation (MIDD) 0.00 3705 +4.00% 116.72 106.86
Mobile Mini (MINI) 0.00 10391 33.88 40.16
MarketAxess Holdings (MKTX) 0.00 4292 -52.00% 145.30 85.47
Modine Manufacturing (MOD) 0.00 11650 +34.00% 8.76 12.47
Moog (MOG.A) 0.00 23685 +19.00% 54.24 0.00
Morningstar (MORN) 0.00 1971 +3.00% 85.71 73.68
MicroStrategy Incorporated (MSTR) 0.00 2044 172.70 162.10
Vail Resorts (MTN) 0.00 3247 -59.00% 138.61 86.10
MTS Systems Corporation (MTSC) 0.00 2924 43.43 70.51
MVC Capital (MVC) 0.00 45006 8.04 9.75
Navigators (NAVG) 0.00 2560 91.02 75.00
Nordson Corporation (NDSN) 0.00 7576 +13.00% 83.45 73.70
New Jersey Resources Corporation (NJR) 0.00 67970 +10.00% 38.46 28.89
Northern Oil & Gas (NOG) 0.00 8663 4.50 7.09
EnPro Industries (NPO) 0.00 6025 43.82 66.00
Northwest Bancshares (NWBI) 0.00 31975 +33.00% 14.64 11.60
Oil States International (OIS) 0.00 54630 +21.00% 33.02 41.99
Omnicell (OMCL) 0.00 8829 34.32 31.66
OSI Systems (OSIS) 0.00 5153 56.86 72.25
Oxford Industries (OXM) 0.00 4222 55.90 52.02
VeriFone Systems (PAY) 0.00 39184 +15.00% 18.54 35.28
Pegasystems (PEGA) 0.00 9285 26.60 19.81
Piper Jaffray Companies (PJC) 0.00 3091 36.88 52.39
Parker Drilling Company (PKD) 0.00 17841 2.24 3.00
Park Electrochemical (PKE) 0.00 3202 14.37 20.76
Plexus (PLXS) 0.00 23677 +16.00% 43.36 39.16
Park National Corporation (PRK) 0.00 2956 90.32 83.59
Quidel Corporation (QDEL) 0.00 5234 17.20 25.06
Raven Industries (RAVN) 0.00 7619 18.77 18.44
Royal Gold 0.00 11996 +42.00% 71.89 0.00
Renasant (RNST) 0.00 9603 31.87 28.26
Rogers Corporation (ROG) 0.00 4086 60.45 77.62
Rovi Corporation (ROVI) 0.00 20785 15.54 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 176304 +6.00% 19.49 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 2017 49.08 78.76
Rush Enterprises (RUSHA) 0.00 12967 +84.00% 21.44 25.98
Boston Beer Company (SAM) 0.00 2230 169.64 259.65
Sally Beauty Holdings (SBH) 0.00 42709 +19.00% 29.51 32.97
Southside Bancshares (SBSI) 0.00 3924 +4.00% 30.33 29.45
Stepan Company (SCL) 0.00 4313 58.66 37.88
ScanSource (SCSC) 0.00 18801 +129.00% 36.87 36.82
Sangamo Biosciences (SGMO) 0.00 13267 5.73 16.92
A. Schulman (SHLM) 0.00 7097 24.24 41.11
Steven Madden (SHOO) 0.00 13578 33.88 36.28
ShoreTel (SHOR) 0.00 11796 6.36 6.79
Selective Insurance (SIGI) 0.00 33756 +17.00% 38.06 27.70
South Jersey Industries (SJI) 0.00 21983 +32.00% 31.69 52.59
Skechers USA (SKX) 0.00 15102 +4.00% 29.64 67.44
Super Micro Computer (SMCI) 0.00 8532 24.50 37.36
Stein Mart (SMRT) 0.00 4236 7.55 12.42
Semtech Corporation (SMTC) 0.00 15600 23.53 27.13
Synchronoss Technologies (SNCR) 0.00 8736 31.59 41.93
Sun Hydraulics Corporation (SNHY) 0.00 3655 29.55 37.56
SPX Corporation (SPW) 0.00 7454 +152.00% 14.49 84.59
Banco Santander, S.A. (STD) 0.00 3084 3.89 0.00
Superior Industries International (SUP) 0.00 4316 26.18 17.74
TASER International (TASR) 0.00 11630 24.51 22.03
Teledyne Technologies Incorporated (TDY) 0.00 19290 +12.00% 98.94 99.65
Terex Corporation (TEX) 0.00 92011 +16.00% 20.28 25.14
Teleflex Incorporated (TFX) 0.00 13642 +11.00% 177.28 119.71
Tredegar Corporation (TG) 0.00 6220 +67.00% 16.08 19.31
Titan Machinery (TITN) 0.00 2654 10.93 12.11
Tempur-Pedic International (TPX) 0.00 9089 +29.00% 55.39 55.78
Trinity Industries (TRN) 0.00 100711 +21.00% 18.57 30.84
Tata Motors (TTM) 0.00 25248 -13.00% 34.66 46.30
TTM Technologies (TTMI) 0.00 9410 7.12 8.75
Monotype Imaging Holdings (TYPE) 0.00 10533 24.40 31.77
United Bankshares (UBSI) 0.00 17456 +19.00% 36.89 36.44
USANA Health Sciences (USNA) 0.00 1696 +30.00% 109.67 97.56
Unitil Corporation (UTL) 0.00 1797 42.29 33.19
Universal Insurance Holdings (UVE) 0.00 5294 18.13 24.27
Vanda Pharmaceuticals (VNDA) 0.00 6427 11.05 10.67
Walter Investment Management (WAC) 0.00 22247 +149.00% 2.45 15.10
Werner Enterprises (WERN) 0.00 12761 22.68 31.27
West Pharmaceutical Services (WST) 0.00 9943 -45.00% 76.04 53.95
Wintrust Financial Corporation (WTFC) 0.00 26390 +13.00% 51.06 46.92
Akorn (AKRX) 0.00 10194 +5.00% 28.42 47.03
AK Steel Holding Corporation (AKS) 0.00 440072 +23.00% 4.64 3.95
Allegiant Travel Company (ALGT) 0.00 2189 146.64 190.33
Alon USA Energy (ALJ) 0.00 5308 6.22 14.28
Amerisafe (AMSF) 0.00 2683 59.63 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 20261 4.64 5.14
American Public Education (APEI) 0.00 2545 27.11 30.32
ARM Holdings (ARMH) 0.00 8700 NEW 45.52 52.66
Advanced Semiconductor Engineering (ASX) 0.00 25259 5.58 7.58
athenahealth (ATHN) 0.00 3379 +21.00% 136.15 120.44
Belden (BDC) 0.00 12961 +15.00% 60.69 85.06
General Cable Corporation (BGC) 0.00 159921 +47.00% 12.78 14.92
Bank Mutual Corporation (BKMU) 0.00 8236 7.65 7.15
Cal-Maine Foods (CALM) 0.00 7089 44.01 36.72
Cathay General Ban (CATY) 0.00 19553 28.17 26.55
CBIZ (CBZ) 0.00 7785 10.15 8.73
Citizens (CIA) 0.00 8941 7.61 6.98
Ciena Corporation (CIEN) 0.00 37628 +22.00% 18.79 20.98
Capstead Mortgage Corporation (CMO) 0.00 113748 +13.00% 9.63 11.63
Cepheid (CPHD) 0.00 15848 30.10 55.12
Chesapeake Utilities Corporation (CPK) 0.00 2355 64.12 46.69
Capella Education Company (CPLA) 0.00 2686 51.75 64.87
Computer Programs & Systems (CPSI) 0.00 2985 39.53 52.35
Cree (CREE) 0.00 51395 +15.00% 24.42 38.59
CRH (CRH) 0.00 17837 +4.00% 29.60 26.00
CenterState Banks (CSFL) 0.00 6357 15.42 11.83
Calavo Growers (CVGW) 0.00 2318 66.44 47.34
California Water Service (CWT) 0.00 109973 -12.00% 34.86 24.04
Deckers Outdoor Corporation (DECK) 0.00 20352 +15.00% 57.36 72.60
Digimarc Corporation (DMRC) 0.00 1256 NEW 31.05 21.53
Energen Corporation (EGN) 0.00 48228 +31.00% 48.18 62.96
EMC Insurance (EMCI) 0.00 1054 NEW 27.51 31.18
First Cash Financial Services (FCFS) 0.00 7563 50.38 46.90
Finish Line (FINL) 0.00 9917 20.07 24.26
F.N.B. Corporation (FNB) 0.00 118233 +10.00% 12.52 12.85
FormFactor (FORM) 0.00 11805 +11.00% 8.89 9.26
Greenhill & Co (GHL) 0.00 6759 15.98 39.56
Graham Corporation (GHM) 0.00 1545 18.12 23.17
P.H. Glatfelter Company (GLT) 0.00 10456 19.22 24.61
Genesee & Wyoming (GWR) 0.00 23208 +23.00% 59.09 102.48
Hain Celestial (HAIN) 0.00 16584 +44.00% 49.78 60.12
Haynes International (HAYN) 0.00 3005 30.95 40.69
HMS Holdings (HMSY) 0.00 21039 17.40 16.67
Hexcel Corporation (HXL) 0.00 25853 +14.00% 41.89 47.72
Knoll (KNL) 0.00 9922 23.99 19.51
Lennox International (LII) 0.00 12458 +8.00% 142.42 107.33
MFA Mortgage Investments (MFA) 0.00 296033 +15.00% 7.29 7.82
MannKind Corporation (MNKD) 0.00 77335 +39.00% 1.14 5.54
Monro Muffler Brake (MNRO) 0.00 6841 63.29 62.59
Molina Healthcare (MOH) 0.00 30856 +14.00% 50.05 61.05
Monolithic Power Systems (MPWR) 0.00 8087 67.52 52.78
Marten Transport (MRTN) 0.00 4693 19.82 21.98
Myriad Genetics (MYGN) 0.00 15448 30.62 34.39
Neurocrine Biosciences (NBIX) 0.00 6999 -63.00% 45.26 40.28
Novagold Resources Inc Cad 0.00 27323 6.08 0.00
Nektar Therapeutics (NKTR) 0.00 33763 +15.00% 13.98 12.82
Neustar (NSR) 0.00 19570 +26.00% 23.46 21.98
NetScout Systems (NTCT) 0.00 25386 +4.00% 22.33 40.72
NuVasive (NUVA) 0.00 10861 59.39 44.67
NxStage Medical (NXTM) 0.00 14520 21.56 16.68
Ocwen Financial Corporation (OCN) 0.00 49581 +54.00% 1.75 9.67
Old Dominion Freight Line (ODFL) 0.00 32751 +37.00% 60.43 77.51
PAN AMERICAN SILVER CORP CAN 0.00 17263 16.39 0.00
Pacific Continental Corporation (PCBK) 0.00 3190 15.67 12.98
Provident Financial Services (PFS) 0.00 16179 19.47 18.14
Progenics Pharmaceuticals (PGNX) 0.00 12790 4.14 6.71
Children's Place Retail Stores (PLCE) 0.00 4443 79.68 57.66
Poly (PLCM) 0.00 68449 +22.00% 11.23 13.00
Panera Bread Company (PNRA) 0.00 8091 +11.00% 211.72 157.74
QLogic Corporation (QLGC) 0.00 21900 14.70 14.59
Stifel Financial (SF) 0.00 42520 +21.00% 31.25 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 12749 +10.00% 38.59 27.87
Silicon Laboratories (SLAB) 0.00 10926 48.46 50.30
Silver Standard Res 0.00 4600 NEW 12.83 0.00
TriCo Bancshares (TCBK) 0.00 3900 27.18 23.12
TFS Financial Corporation (TFSL) 0.00 7405 +2.00% 16.44 14.38
First Financial Corporation (THFF) 0.00 1692 36.64 33.56
Hanover Insurance (THG) 0.00 28097 +11.00% 84.68 68.76
Team (TISI) 0.00 7700 24.29 35.85
TiVo (TIVO) 0.00 23798 9.87 10.71
Tompkins Financial Corporation (TMP) 0.00 2413 65.06 52.09
Tennant Company (TNC) 0.00 3933 52.63 63.86
Trustmark Corporation (TRMK) 0.00 52923 +17.00% 24.73 23.63
Tessera Technologies (TSRA) 0.00 12097 30.26 39.62
Texas Roadhouse (TXRH) 0.00 18118 +27.00% 45.52 36.16
Tyler Technologies (TYL) 0.00 4101 -52.00% 166.42 116.22
Universal Health Realty Income Trust (UHT) 0.00 28730 +10.00% 57.65 50.23
United Microelectronics (UMC) 0.00 499 2.00 2.46
Urban Outfitters (URBN) 0.00 60153 +30.00% 27.50 44.81
United Therapeutics Corporation (UTHR) 0.00 41246 +29.00% 105.87 161.87
VASCO Data Security International (VDSI) 0.00 5966 15.92 21.85
Vector (VGR) 0.00 19115 22.23 21.79
Valmont Industries (VMI) 0.00 10777 +16.00% 135.18 120.29
Washington Federal (WFSL) 0.00 75731 +11.00% 24.25 0.00
Westmoreland Coal Company (WLB) 0.00 2151 9.30 24.29
Worthington Industries (WOR) 0.00 35020 +16.00% 42.19 25.15
AAON (AAON) 0.00 11004 27.08 21.75
Advisory Board Company (ABCO) 0.00 11492 34.89 51.60
Aceto Corporation (ACET) 0.00 5010 21.96 21.17
Agree Realty Corporation (ADC) 0.00 52187 +35.00% 48.06 31.80
AAR (AIR) 0.00 7448 22.69 32.07
Applied Industrial Technologies (AIT) 0.00 8793 44.47 42.65
Alamo (ALG) 0.00 1469 +36.00% 63.31 55.34
Access National Corporation (ANCX) 0.00 1021 NEW 19.59 18.32
A. O. Smith Corporation (AOS) 0.00 53233 +505.00% 88.12 62.81
Arena Pharmaceuticals (ARNA) 0.00 52708 1.73 4.61
Associated Banc- (ASBC) 0.00 83146 +12.00% 17.20 18.42
American Science & Engineering (ASEI) 0.00 1174 37.48 48.85
Astec Industries (ASTE) 0.00 18660 +496.00% 56.13 42.40
American States Water Company (AWR) 0.00 83702 -11.00% 43.74 38.80
BancFirst Corporation (BANF) 0.00 1242 59.58 58.56
BankFinancial Corporation (BFIN) 0.00 2529 NEW 11.86 12.31
Saul Centers (BFS) 0.00 32680 +11.00% 62.63 54.41
Berkshire Hills Ban (BHLB) 0.00 4338 26.51 26.32
Brookdale Senior Living (BKD) 0.00 76342 +153.00% 15.51 37.56
Badger Meter (BMI) 0.00 3538 71.51 56.21
Bob Evans Farms (BOBE) 0.00 5127 37.84 46.20
Buffalo Wild Wings (BWLD) 0.00 4921 138.51 184.67
Cambrex Corporation (CBM) 0.00 8318 51.09 33.91
Calgon Carbon Corporation (CCC) 0.00 10850 13.00 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 90 NEW 11.11 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 24547 23.34 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 13480 2.15 0.00
CEVA (CEVA) 0.00 3902 26.91 20.60
City Holding Company (CHCO) 0.00 3775 44.77 45.02
Chemical Financial Corporation (CHFC) 0.00 8997 +10.00% 36.79 29.57
CLARCOR (CLC) 0.00 12495 61.02 63.66
CONMED Corporation (CNMD) 0.00 6858 46.66 50.24
Callon Pete Co Del Com Stk 0.00 17825 +48.00% 11.39 0.00
CRA International (CRAI) 0.00 1931 24.86 31.42
Crawford & Company (CRD.B) 0.00 6288 +74.00% 8.27 0.00
CorVel Corporation (CRVL) 0.00 2124 43.31 34.76
CryoLife (CRY) 0.00 4045 11.87 10.56
CSS Industries (CSS) 0.00 1572 26.08 27.82
Community Trust Ban (CTBI) 0.00 2691 33.82 32.24
Consolidated-Tomoka Land (CTO) 0.00 668 NEW 46.41 54.90
Cubic Corporation (CUB) 0.00 5014 +2.00% 39.69 50.71
Carnival (CUK) 0.00 6890 44.85 45.27
Corrections Corporation of America (CXW) 0.00 88015 +13.00% 35.03 38.55
DSP (DSPG) 0.00 3510 NEW 10.54 11.37
DXP Enterprises (DXPE) 0.00 1908 14.68 45.00
Ennis (EBF) 0.00 3771 19.36 13.51
NIC (EGOV) 0.00 15995 21.51 16.82
EastGroup Properties (EGP) 0.00 68956 +8.00% 68.52 58.23
Ensign (ENSG) 0.00 11679 20.72 43.09
Esterline Technologies Corporation (ESL) 0.00 21882 +28.00% 62.12 107.67
Exactech (EXAC) 0.00 1881 26.05 21.90
Exponent (EXPO) 0.00 5658 +54.00% 57.09 86.04
First Commonwealth Financial (FCF) 0.00 13125 8.99 8.59
Comfort Systems USA (FIX) 0.00 8826 32.06 18.93
FirstMerit Corporation (FMER) 0.00 115370 +16.00% 20.24 18.86
Forrester Research (FORR) 0.00 1928 35.79 37.14
H.B. Fuller Company (FUL) 0.00 11489 43.35 42.13
Glacier Ban (GBCI) 0.00 17253 26.14 24.79
Geron Corporation (GERN) 0.00 28783 2.64 4.14
General Communication (GNCMA) 0.00 5153 15.33 13.23
Chart Industries (GTLS) 0.00 6215 23.81 33.81
Hancock Holding Company (HBHC) 0.00 59639 +16.00% 26.09 29.87
Healthcare Services (HCSG) 0.00 15605 40.76 32.10
Huaneng Power International (HNP) 0.00 1724 +23.00% 24.94 45.99
Home BancShares (HOMB) 0.00 27489 +113.00% 19.61 32.11
Huron Consulting (HURN) 0.00 5458 59.91 64.29
Headwaters Incorporated (HW) 0.00 18593 17.64 16.03
Integra LifeSciences Holdings (IART) 0.00 6735 +7.00% 78.84 58.76
IBERIABANK Corporation (IBKC) 0.00 11428 +31.00% 59.50 62.98
ICF International (ICFI) 0.00 2745 40.07 40.11
ICU Medical, Incorporated (ICUI) 0.00 3914 +28.00% 112.16 87.07
ImmunoGen (IMGN) 0.00 21724 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 2261 37.15 47.20
Immersion Corporation (IMMR) 0.00 5590 7.33 8.20
Independent Bank (INDB) 0.00 6565 45.24 41.07
Inter Parfums (IPAR) 0.00 2694 28.58 27.28
Investors Real Estate Trust (IRET) 0.00 263667 +5.00% 6.49 7.17
Jack Henry & Associates (JKHY) 0.00 10906 +16.00% 87.16 65.91
Kaman Corporation (KAMN) 0.00 6224 41.93 40.43
Kforce (KFRC) 0.00 4016 16.43 22.23
Lions Gate Entertainment (LGF) 0.00 7830 +3.00% 20.91 32.24
LHC (LHCG) 0.00 2345 41.79 32.44
Luminex Corporation (LMNX) 0.00 10357 +30.00% 19.99 15.97
Landec Corporation (LNDC) 0.00 4107 10.47 13.63
Liquidity Services (LQDT) 0.00 4942 7.49 9.45
Marcus Corporation (MCS) 0.00 2581 20.15 18.96
McDermott International (MDR) 0.00 411287 +19.00% 4.95 3.06
Merit Medical Systems (MMSI) 0.00 6165 19.46 19.04
Movado (MOV) 0.00 2512 21.50 23.74
Matrix Service Company (MTRX) 0.00 6418 16.20 17.50
MasTec (MTZ) 0.00 71695 +21.00% 22.32 19.80
NBT Ban (NBTB) 0.00 11859 28.25 23.73
Navigant Consulting (NCI) 0.00 6777 15.49 12.96
National Fuel Gas (NFG) 0.00 73133 +17.00% 56.93 59.35
Natural Gas Services (NGS) 0.00 1933 22.25 18.21
Novavax (NVAX) 0.00 70431 +15.00% 7.24 9.03
Owens & Minor (OMI) 0.00 62939 +13.00% 37.44 33.27
Ormat Technologies (ORA) 0.00 8956 +18.00% 43.32 34.71
Old Second Ban (OSBC) 0.00 4523 NEW 6.63 5.29
Otter Tail Corporation (OTTR) 0.00 8827 +15.00% 32.85 31.91
PacWest Ban (PACW) 0.00 20031 +34.00% 39.84 45.61
Peoples Ban (PEBO) 0.00 2720 -14.00% 22.06 23.94
Pinnacle Financial Partners (PNFP) 0.00 8602 +2.00% 48.24 41.92
Powell Industries (POWL) 0.00 1384 38.29 32.23
PriceSmart (PSMT) 0.00 11194 +38.00% 92.64 75.83
PrivateBan (PVTB) 0.00 19960 43.88 34.87
Quality Systems (QSII) 0.00 8311 11.67 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 1680 26.79 23.19
Revlon (REV) 0.00 1892 31.71 32.52
Repligen Corporation (RGEN) 0.00 9009 +33.00% 26.64 25.34
Rigel Pharmaceuticals (RIGL) 0.00 17309 2.14 3.52
Rambus (RMBS) 0.00 26894 11.82 12.31
RBC Bearings Incorporated (ROLL) 0.00 5293 71.42 61.11
Rofin-Sinar Technologies (RSTI) 0.00 5880 31.80 23.57
Seaboard Corporation (SEB) 0.00 64 2828.12 3981.00
SJW (SJW) 0.00 36377 -7.00% 39.28 31.82
Scotts Miracle-Gro Company (SMG) 0.00 18603 +12.00% 69.84 68.34
SYNNEX Corporation (SNX) 0.00 33755 +10.00% 94.94 73.25
1st Source Corporation (SRCE) 0.00 3015 31.84 30.87
Stoneridge (SRI) 0.00 4329 14.78 10.96
Sasol (SSL) 0.00 2484 26.97 32.61
S&T; Ban (STBA) 0.00 8727 23.83 28.75
State Auto Financial (STFC) 0.00 2485 21.73 22.41
Stamps (STMP) 0.00 3224 86.54 55.90
Schweitzer-Mauduit International (SWM) 0.00 8145 +26.00% 34.75 46.47
Standex Int'l (SXI) 0.00 3329 +7.00% 80.81 73.84
TAL International (TAL) 0.00 19524 +117.00% 13.21 39.34
TreeHouse Foods (THS) 0.00 20861 -19.00% 102.49 81.56
Tejon Ranch Company (TRC) 0.00 2602 23.06 23.84
Speedway Motorsports (TRK) 0.00 1890 +33.00% 17.46 21.31
TrustCo Bank Corp NY (TRST) 0.00 19251 6.29 6.62
Urstadt Biddle Properties (UBA) 0.00 54459 +6.00% 25.33 22.00
UMB Financial Corporation (UMBF) 0.00 11888 +34.00% 52.49 50.56
UniFirst Corporation (UNF) 0.00 3803 +22.00% 114.91 114.67
U.S. Lime & Minerals (USLM) 0.00 229 56.77 65.20
Vascular Solutions (VASC) 0.00 2985 40.87 29.24
Veeco Instruments (VECO) 0.00 8684 16.35 31.01
Village Super Market (VLGEA) 0.00 918 NEW 29.41 28.31
VSE Corporation (VSEC) 0.00 682 67.45 80.22
Viad (VVI) 0.00 3492 30.07 26.73
WestAmerica Ban (WABC) 0.00 6184 48.67 42.26
Washington Trust Ban (WASH) 0.00 2538 37.43 36.87
WD-40 Company (WDFC) 0.00 3179 115.13 81.90
WGL Holdings (WGL) 0.00 36539 -3.00% 70.95 51.87
Wilshire Ban (WIBC) 0.00 9976 10.22 9.70
Encore Wire Corporation (WIRE) 0.00 2941 36.38 33.54
Wipro (WIT) 0.00 128717 -6.00% 12.37 13.06
Weis Markets (WMK) 0.00 2777 49.69 48.77
WesBan (WSBC) 0.00 10061 30.51 32.09
West Bancorporation (WTBA) 0.00 3103 18.37 17.23
Watts Water Technologies (WTS) 0.00 6757 57.13 52.83
Ixia (XXIA) 0.00 13757 9.67 12.14
Olympic Steel (ZEUS) 0.00 1721 27.31 14.00
Zumiez (ZUMZ) 0.00 4232 14.18 38.49
Acorda Therapeutics (ACOR) 0.00 11416 25.32 35.18
Federal Agricultural Mortgage (AGM) 0.00 1767 33.96 32.11
Analogic Corporation (ALOG) 0.00 3284 78.56 87.93
Astronics Corporation (ATRO) 0.00 3252 32.60 70.28
Anixter International (AXE) 0.00 36790 +83.00% 53.50 75.63
AZZ Incorporated (AZZ) 0.00 6847 +13.00% 58.86 42.90
Natus Medical (BABY) 0.00 9007 37.42 35.22
BJ's Restaurants (BJRI) 0.00 5337 43.66 51.66
Cass Information Systems (CASS) 0.00 1731 +7.00% 50.84 49.33
Carmike Cinemas (CKEC) 0.00 4040 30.69 30.36
CONN'S (CONN) 0.00 4143 7.24 26.61
Citi Trends (CTRN) 0.00 2912 15.11 26.04
CommVault Systems (CVLT) 0.00 10982 -2.00% 42.95 45.28
Cynosure (CYNO) 0.00 3815 47.44 29.75
Ducommun Incorporated (DCO) 0.00 2087 19.65 25.28
DTS (DTSI) 0.00 2935 25.21 32.35
Enersis S.A. (ENI) 0.00 156784 8.59 15.66
EnerNOC (ENOC) 0.00 4898 6.12 11.28
Enzo Biochem (ENZ) 0.00 6966 NEW 5.89 3.04
Flowers Foods (FLO) 0.00 81384 +15.00% 18.78 20.51
Flotek Industries (FTK) 0.00 11806 13.04 14.86
German American Ban (GABC) 0.00 2546 31.81 28.25
Genomic Health (GHDX) 0.00 2932 26.26 32.05
GP Strategies Corporation (GPX) 0.00 2514 21.08 35.15
Globalstar (GSAT) 0.00 58074 -29.00% 1.14 3.16
Halozyme Therapeutics (HALO) 0.00 27332 8.49 15.18
Hackett (HCKT) 0.00 2832 NEW 13.42 8.97
Hurco Companies (HURC) 0.00 1025 27.32 28.96
Insteel Industries (IIIN) 0.00 2907 27.52 20.14
Imax Corp Cad 0.00 13873 28.91 0.00
Lakeland Ban (LBAI) 0.00 6118 11.11 10.76
Lydall (LDL) 0.00 2340 37.61 29.80
Lattice Semiconductor (LSCC) 0.00 16672 5.34 6.66
Momenta Pharmaceuticals (MNTA) 0.00 13233 10.66 14.37
Nautilus (NLS) 0.00 5442 17.64 15.54
NetGear (NTGR) 0.00 7972 47.04 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 4225 13.73 0.00
OceanFirst Financial (OCFC) 0.00 2575 17.86 16.55
Omega Protein Corporation (OME) 0.00 3791 19.52 11.10
OraSure Technologies (OSUR) 0.00 9242 6.71 7.47
PC Connection (PCCC) 0.00 1323 NEW 23.43 25.63
PDF Solutions (PDFS) 0.00 5525 13.57 17.40
Park-Ohio Holdings (PKOH) 0.00 1513 28.42 55.75
Providence Service Corporation (PRSC) 0.00 2009 44.80 43.67
Sandy Spring Ban (SASR) 0.00 5582 28.66 25.56
Silicon Motion Technology (SIMO) 0.00 5200 NEW 47.88 27.11
SurModics (SRDX) 0.00 1955 23.53 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 8455 26.85 13.59
Triumph (TGI) 0.00 46621 +55.00% 35.49 58.72
Trimas Corporation (TRS) 0.00 11244 17.79 28.85
United Natural Foods (UNFI) 0.00 34813 +27.00% 46.83 73.98
U.S. Physical Therapy (USPH) 0.00 1865 58.98 45.40
Woodward Governor Company (WGOV) 0.00 28200 +11.00% 57.49 0.00
Abaxis (ABAX) 0.00 5816 46.42 62.02
Abraxas Petroleum (AXAS) 0.00 15325 1.11 3.17
Allegheny Technologies Incorporated (ATI) 0.00 113338 +40.00% 12.76 31.49
Barrett Business Services (BBSI) 0.00 1137 39.58 40.75
Builders FirstSource (BLDR) 0.00 12946 +39.00% 10.97 5.89
Callidus Software (CALD) 0.00 8677 19.36 13.26
Casella Waste Systems (CWST) 0.00 7197 7.64 4.67
Erie Indemnity Company (ERIE) 0.00 737 +10.00% 97.01 84.37
ExlService Holdings (EXLS) 0.00 7813 51.58 34.47
Guangshen Railway (GSH) 0.00 1789 23.48 23.88
HEALTHSOUTH (HLS) 0.00 42699 +11.00% 39.05 41.95
Idera Pharmaceuticals (IDRA) 0.00 13712 1.46 4.40
LTC Properties (LTC) 0.00 80350 +7.00% 52.09 42.07
Macatawa Bank Corporation (MCBC) 0.00 4187 NEW 7.17 5.28
Monmouth R.E. Inv (MNRTA) 0.00 9349 13.05 0.00
Middlesex Water Company (MSEX) 0.00 2542 -10.00% 42.49 21.95
MainSource Financial (MSFG) 0.00 3584 21.76 19.07
National Interstate Corporation (NATL) 0.00 948 NEW 29.54 26.37
Neogen Corporation (NEOG) 0.00 8067 55.29 48.48
NN (NNBR) 0.00 4652 13.54 20.73
NVE Corporation (NVEC) 0.00 910 58.24 63.78
Potlatch Corporation (PCH) 0.00 11459 +17.00% 33.85 38.28
Rex American Resources (REX) 0.00 1185 58.23 59.35
RTI Biologics (RTIX) 0.00 10891 3.58 5.34
Standard Motor Products (SMP) 0.00 2738 38.71 40.70
Teradyne (TER) 0.00 101382 +15.00% 19.70 18.89
Harris & Harris (TINY) 0.00 61109 1.62 3.17
Zix Corporation (ZIXI) 0.00 8783 +26.00% 3.76 3.98
Braskem SA (BAK) 0.00 27500 11.85 7.57
Brink's Company (BCO) 0.00 46000 +12.00% 28.66 26.68
Cavco Industries (CVCO) 0.00 1255 90.84 70.10
Dex (DXCM) 0.00 5412 +4.00% 79.73 58.66
Extreme Networks (EXTR) 0.00 20435 3.33 3.28
First Merchants Corporation (FRME) 0.00 5953 24.53 22.58
Greenbrier Companies (GBX) 0.00 6632 28.80 50.34
Getty Realty (GTY) 0.00 50468 +8.00% 21.98 17.12
Infinity Pharmaceuticals (INFI) 0.00 7279 1.37 15.42
iRobot Corporation (IRBT) 0.00 4757 34.69 33.56
KongZhong Corporation (KONG) 0.00 11500 5.04 0.00
Quaker Chemical Corporation (KWR) 0.00 2110 +13.00% 86.73 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 16252 2.34 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 6875 +16.00% 18.04 0.00
PetMed Express (PETS) 0.00 3837 18.50 15.49
Ruth's Hospitality (RUTH) 0.00 6034 15.91 15.12
Superior Energy Services (SPN) 0.00 176530 +24.00% 18.38 20.72
Trina Solar (TSL) 0.00 15500 -53.00% 7.74 11.28
Meridian Bioscience (VIVO) 0.00 9233 +61.00% 19.28 19.70
Bel Fuse (BELFB) 0.00 1816 17.62 18.93
Brocade Communications Systems (BRCD) 0.00 201074 +27.00% 9.18 12.05
Capital Senior Living Corporation (CSU) 0.00 5445 17.08 25.17
Carriage Services (CSV) 0.00 2678 22.78 24.01
Deltic Timber Corporation (DEL) 0.00 2271 64.73 64.16
Hercules Technology Growth Capital (HTGC) 0.00 144380 12.40 13.99
LSI Industries (LYTS) 0.00 3845 NEW 10.66 7.70
Marchex (MCHX) 0.00 6234 3.21 4.14
National Instruments (NATI) 0.00 12607 +3.00% 27.29 30.70
WebMD Health (WBMD) 0.00 9525 +16.00% 57.78 42.39
Aspen Technology (AZPN) 0.00 18389 39.70 36.69
Materials SPDR (XLB) 0.00 24534 +4.00% 46.34 49.68
Acacia Research Corporation (ACTG) 0.00 7138 4.34 11.01
Enterprise Financial Services (EFSC) 0.00 2739 27.38 20.02
Navistar International Corporation (NAV) 0.00 168328 +57.00% 11.69 29.71
CalAmp (CAMP) 0.00 4701 14.25 18.83
Carpenter Technology Corporation (CRS) 0.00 28756 +18.00% 33.11 38.02
Nanometrics Incorporated (NANO) 0.00 4185 20.31 17.26
Southwest Ban (OKSB) 0.00 3420 16.67 16.88
United Community Financial (UCFC) 0.00 5478 NEW 6.02 5.19
WSFS Financial Corporation (WSFS) 0.00 4605 31.49 75.55
Accuray Incorporated (ARAY) 0.00 16056 5.11 8.54
Anika Therapeutics (ANIK) 0.00 2061 52.40 39.32
Apollo Investment (AINV) 0.00 466748 5.54 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 7874 15.88 16.81
BofI Holding (BOFI) 0.00 13487 17.42 87.64
CNB Financial Corporation (CCNE) 0.00 2958 17.58 17.00
Central Garden & Pet (CENTA) 0.00 6020 21.10 9.88
Cerus Corporation (CERS) 0.00 17612 6.25 4.15
Chase Corporation (CCF) 0.00 920 58.70 40.64
Clearwater Paper (CLW) 0.00 17176 +19.00% 65.08 60.19
Colony Financial (CLNY) 0.00 31735 +20.00% 15.28 24.85
Columbia Banking System (COLB) 0.00 13178 27.70 27.93
CoreLogic (CLGX) 0.00 9473 -11.00% 38.54 32.08
Cowen (COWN) 0.00 21065 2.90 5.23
Cray (CRAY) 0.00 9356 29.50 28.65
Dana Holding Corporation (DAN) 0.00 166395 +44.00% 10.52 20.66
Diamond Hill Investment (DHIL) 0.00 439 193.62 142.41
ePlus (PLUS) 0.00 942 82.80 83.32
FEI Company (FEIC) 0.00 4559 -56.00% 106.87 74.56
First American Financial (FAF) 0.00 66248 -7.00% 40.30 33.39
First Ban (FNLC) 0.00 1600 NEW 21.25 16.36
Gran Tierra Energy 0.00 352119 +17.00% 3.32 0.00
Hawkins (HWKN) 0.00 2046 42.03 37.43
HEICO Corporation (HEI.A) 0.00 191 -96.00% 52.36 0.00
Iamgold 0.00 603974 -13.00% 4.11 0.00
KVH Industries (KVHI) 0.00 2816 7.46 12.69
K12 (LRN) 0.00 4988 12.03 16.11
Kennedy-Wilson Holdings (KW) 0.00 20707 18.69 25.70
M.D.C. Holdings (MDC) 0.00 9425 -11.00% 24.08 26.13
MYR (MYRG) 0.00 3970 23.43 25.98
Mesa Laboratories (MLAB) 0.00 531 120.53 69.72
Miller Industries (MLR) 0.00 1971 20.29 21.73
NCI Building Systems (NCS) 0.00 4160 15.62 17.06
National Bankshares (NKSH) 0.00 1068 33.71 28.50
New Gold Inc Cda 0.00 486175 +11.00% 4.35 0.00
Nutraceutical Int'l (NUTR) 0.00 1030 NEW 22.33 17.99
1-800-FLOWERS (FLWS) 0.00 3943 8.62 12.61
Oppenheimer Holdings (OPY) 0.00 1937 15.49 23.26
Orchids Paper Products Company (TIS) 0.00 1546 35.58 27.06
PGT (PGTI) 0.00 7527 10.10 10.76
Panhandle Oil and Gas (PHX) 0.00 2554 16.05 19.23
Peapack-Gladstone Financial (PGC) 0.00 2762 18.46 20.75
Precision Drilling Corporation (PD) 0.00 363858 +20.00% 5.30 0.00
PROS Holdings (PRO) 0.00 3427 16.63 23.00
Quanex Building Products Corporation (NX) 0.00 6765 18.33 18.74
Rayonier (RYN) 0.00 86565 +15.00% 26.26 27.05
SM Energy (SM) 0.00 92181 +47.00% 27.06 44.56
Seneca Foods Corporation (SENEA) 0.00 1518 36.23 27.32
Sierra Wireless 0.00 2100 16.67 0.00
Strattec Security (STRT) 0.00 642 42.06 68.91
Ultra Clean Holdings (UCTT) 0.00 5706 5.61 8.05
Unit Corporation (UNT) 0.00 140402 +35.00% 15.56 26.14
US Ecology (ECOL) 0.00 5718 +29.00% 45.30 49.93
Utah Medical Products (UTMD) 0.00 598 NEW 63.55 58.46
Westwood Holdings (WHG) 0.00 1303 52.19 60.34
Nabors Industries Ltd shs 0.00 430219 +18.00% 10.05 0.00
Bassett Furniture Industries (BSET) 0.00 2049 24.89 25.59
Blackrock Kelso Capital (BKCC) 0.00 143598 7.77 9.20
Heritage Financial Corporation (HFWA) 0.00 5095 17.27 16.24
Hyatt Hotels Corporation (H) 0.00 3217 +3.00% 50.56 58.41
Lionbridge Technologies (LIOX) 0.00 12200 3.93 5.33
B&G; Foods (BGS) 0.00 13450 47.21 27.76
Cu (CFI) 0.00 855 28.07 25.08
First Defiance Financial (FDEF) 0.00 1657 38.02 31.79
Multi-Color Corporation (LABL) 0.00 1569 62.46 66.34
Northrim Ban (NRIM) 0.00 843 NEW 26.10 23.75
John B. Sanfilippo & Son (JBSS) 0.00 1416 42.37 36.46
First of Long Island Corporation (FLIC) 0.00 2458 28.07 25.00
Limoneira Company (LMNR) 0.00 2136 17.32 21.71
Arlington Asset Investment (AI) 0.00 3740 12.83 24.48
Territorial Ban (TBNK) 0.00 1255 NEW 26.29 21.90
Virtus Investment Partners (VRTS) 0.00 987 -24.00% 70.92 130.87
InterOil Corporation (IOC) 0.00 4489 +25.00% 45.00 41.50
AECOM Technology Corporation (ACM) 0.00 102588 +16.00% 31.80 29.32
Altra Holdings (AIMC) 0.00 3773 26.24 26.63
Amicus Therapeutics (FOLD) 0.00 29770 5.44 8.99
Bar Harbor Bankshares (BHB) 0.00 935 NEW 35.29 32.85
Bridgepoint Education (BPI) 0.00 2239 7.15 9.04
Cae 0.00 265173 +20.00% 12.01 0.00
CBL & Associates Properties (CBL) 0.00 462300 +19.00% 9.35 18.82
CBOE Holdings (CBOE) 0.00 11445 +3.00% 66.63 60.15
CNO Financial (CNO) 0.00 184556 +24.00% 17.46 16.13
Farmers Capital Bank (FFKT) 0.00 1160 NEW 27.59 23.10
Fibria Celulose S.A. (FBR) 0.00 60031 +8.00% 6.76 12.43
Green Plains Renewable Energy (GPRE) 0.00 14303 +77.00% 19.09 27.88
Hatteras Financial (HTS) 0.00 113982 +14.00% 16.31 17.61
IDT Corporation (IDT) 0.00 2580 13.95 16.35
iShares S&P; MidCap 400 Index (IJH) 0.00 580 +14.00% 150.00 147.14
Masimo Corporation (MASI) 0.00 10573 +14.00% 52.02 30.39
Oclaro (OCLR) 0.00 12921 NEW 4.95 1.57
Pilgrim's Pride Corporation (PPC) 0.00 5142 +3.00% 25.42 24.81
Reading International (RDI) 0.00 2776 NEW 12.61 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 5319 7.14 25.21
Select Medical Holdings Corporation (SEM) 0.00 42956 +52.00% 10.92 13.15
Shutterfly (SFLY) 0.00 7748 46.33 47.25
SPDR S&P; MidCap 400 ETF (MDY) 0.00 14200 272.25 268.26
Stantec 0.00 6280 24.04 0.00
Transalta 0.00 520023 +22.00% 5.18 0.00
Vale (VALE.P) 0.00 695952 -29.00% 4.01 0.00
Vanguard Small-Cap Value ETF (VBR) 0.00 207 106.28 105.60
Vonage Holdings (VG) 0.00 27932 6.05 4.53
Web (WWWW) 0.00 12679 18.06 18.08
Advantage Oil & Gas 0.00 17746 5.58 0.00
Cardtronics (CATM) 0.00 10743 39.37 35.46
DigitalGlobe (DGI) 0.00 17741 +18.00% 21.25 34.83
Immunomedics (IMMU) 0.00 16220 2.28 3.99
Insulet Corporation (PODD) 0.00 13247 29.74 32.59
National CineMedia (NCMI) 0.00 15753 15.17 14.81
SciClone Pharmaceuticals (SCLN) 0.00 8660 12.93 8.07
Spirit AeroSystems Holdings (SPR) 0.00 53851 +14.00% 42.80 50.94
Unisys Corporation (UIS) 0.00 103478 +13.00% 7.15 22.80
Ariad Pharmaceuticals (ARIA) 0.00 48134 +22.00% 7.35 8.09
BRF Brasil Foods SA (BRFS) 0.00 15390 13.91 19.67
Ebix (EBIX) 0.00 6772 +37.00% 47.40 24.99
KAR Auction Services (KAR) 0.00 42959 +17.00% 41.51 36.58
Medidata Solutions (MDSO) 0.00 11619 46.30 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 12987 6.55 6.09
Colfax Corporation (CFX) 0.00 51207 +19.00% 26.39 48.78
Descartes Sys Grp 0.00 7300 19.04 0.00
Celldex Therapeutics (CLDX) 0.00 24657 4.38 29.43
iShares MSCI Taiwan Index (EWT) 0.00 248557 +18.00% 14.05 15.54
BioTime (BTIM) 0.00 11810 NEW 2.54 0.00
Curis (CRIS) 0.00 15400 1.56 3.06
3D Systems Corporation (TDSC) 0.00 26289 +68.00% 13.81 0.00
Cardiovascular Systems (CSII) 0.00 4815 18.28 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 33439 12.98 15.36
COMSCORE (SCOR) 0.00 13685 +13.00% 23.79 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 9902 NEW 5.45 3.91
ORBCOMM (ORBC) 0.00 9295 9.79 5.70
Spectranetics Corporation (SPNC) 0.00 10164 18.20 33.93
Alexander's (ALX) 0.00 4454 +6.00% 411.76 417.49
Carrols Restaurant (TAST) 0.00 7062 11.75 7.63
CAI International (CAP) 0.00 3222 7.45 23.43
Eagle Ban (EGBN) 0.00 8127 +25.00% 47.50 36.51
Express (EXPR) 0.00 55105 +18.00% 14.60 15.47
Generac Holdings (GNRC) 0.00 50937 +13.00% 34.70 48.90
inContact, Inc . (SAAS) 0.00 8504 13.76 10.82
Lakeland Financial Corporation (LKFN) 0.00 2340 46.15 39.42
NetSuite (N) 0.00 16834 +14.00% 72.97 91.16
Oasis Petroleum (OAS) 0.00 154118 +222.00% 9.33 13.82
Saga Communications (SGA) 0.00 474 NEW 40.08 40.00
Achillion Pharmaceuticals (ACHN) 0.00 18010 7.83 11.17
Evolution Petroleum Corporation (EPM) 0.00 3633 5.78 6.23
HeartWare International (HTWR) 0.00 3880 57.47 85.05
Build-A-Bear Workshop (BBW) 0.00 1215 13.17 20.21
LogMeIn (LOGM) 0.00 6292 63.73 52.48
Cobalt Intl Energy 0.00 52911 +747.00% 1.34 0.00
Vitamin Shoppe 0.00 5684 30.44 0.00
Retail Opportunity Investments (ROIC) 0.00 209393 +8.00% 21.77 17.05
Verint Systems (VRNT) 0.00 13979 32.69 57.84
Nevsun Res 0.00 21135 +166.00% 2.93 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 4988 10.83 17.19
Primoris Services (PRIM) 0.00 6631 18.40 16.99
ZIOPHARM Oncology (ZIOP) 0.00 32062 5.52 13.14
Envestnet (ENV) 0.00 10772 +19.00% 33.14 51.78
Green Dot Corporation (GDOT) 0.00 11831 +21.00% 22.65 15.88
Motorcar Parts of America (MPAA) 0.00 2999 26.68 25.20
Oritani Financial (ORIT) 0.00 9087 15.85 14.30
QEP Resources (QEP) 0.00 191358 +51.00% 17.65 20.60
Six Flags Entertainment (SIX) 0.00 26722 +14.00% 58.14 46.62
BroadSoft (BSFT) 0.00 4690 40.30 31.87
Hudson Pacific Properties (HPP) 0.00 158634 +10.00% 29.36 30.76
IntraLinks Holdings (IL) 0.00 7789 6.42 10.29
Qlik Technologies (QLIK) 0.00 19505 29.43 31.00
RealPage (RP) 0.00 13373 22.13 20.16
SouFun Holdings (SFUN) 0.00 480232 +158.00% 5.06 5.84
Quad/Graphics (QUAD) 0.00 5505 22.34 22.45
EXACT Sciences Corporation (EXAS) 0.00 21166 11.67 23.58
Vanguard Emerging Markets ETF (VWO) 0.00 5334 +1497.00% 35.93 39.44
Pebblebrook Hotel Trust (PEB) 0.00 163136 +15.00% 26.22 45.76
Fox Chase Ban (FXCB) 0.00 1677 NEW 20.27 16.60
8x8 (EGHT) 0.00 13690 14.24 7.29
Allied Motion Technologies (AMOT) 0.00 270 NEW 22.22 25.39
Douglas Dynamics (PLOW) 0.00 3150 25.08 23.08
Pacific Premier Ban (PPBI) 0.00 4114 23.58 15.82
Sparton Corporation (SPA) 0.00 1861 20.42 22.72
Whitestone REIT (WSR) 0.00 4148 14.95 15.29
Fortinet (FTNT) 0.00 83925 +12.00% 31.62 33.20
HealthStream (HSTM) 0.00 3100 26.77 25.50
Heritage Oaks Ban (HEOP) 0.00 3792 NEW 7.91 7.82
Kraton Performance Polymers (KRA) 0.00 8182 27.25 19.07
SPECTRUM BRANDS Hldgs 0.00 2033 +3.00% 121.43 0.00
Vanguard Small-Cap Growth ETF (VBK) 0.00 157 121.02 130.10
Biglari Holdings (BH) 0.00 234 401.71 416.54
Cascade Ban 0.00 4970 NEW 5.43 0.00
CoBiz Financial (COBZ) 0.00 7042 11.36 11.52
Echo Global Logistics (ECHO) 0.00 4140 21.74 27.78
Embraer S A 0.00 10133 21.71 0.00
First Interstate Bancsystem (FIBK) 0.00 3304 27.54 26.48
First Potomac Realty Trust (FPO) 0.00 134125 +5.00% 9.29 11.30
Heartland Financial USA (HTLF) 0.00 3024 +7.00% 34.39 30.75
Inphi Corporation (IPHI) 0.00 5419 31.19 17.13
Sabra Health Care REIT (SBRA) 0.00 166430 +27.00% 20.51 30.80
Vanguard Total Bond Market ETF (BND) 0.00 667 83.96 82.52
Chemtura Corporation (CHMT) 0.00 50279 +15.00% 26.60 25.97
Opko Health (OPK) 0.00 25868 -2.00% 9.54 14.08
Bank of Marin Ban (BMRC) 0.00 1013 48.37 50.31
Atlantic Power Corporation (ATP) 0.00 16584 2.41 0.00
Lifetime Brands (LCUT) 0.00 1457 15.10 15.39
LeMaitre Vascular (LMAT) 0.00 2389 NEW 13.81 8.31
Unifi 0.00 2736 26.32 0.00
American National BankShares (AMNB) 0.00 1288 NEW 24.84 21.41
Ameris Ban (ABCB) 0.00 4734 29.36 25.60
Ames National Corporation (ATLO) 0.00 1344 NEW 26.79 24.11
Argan (AGX) 0.00 2268 40.56 31.69
Arrow Financial Corporation (AROW) 0.00 1840 29.35 26.66
Artesian Resources Corporation (ARTNA) 0.00 698 NEW 32.95 20.67
BioSpecifics Technologies (BSTC) 0.00 2187 NEW 39.32 38.06
Booz Allen Hamilton Holding Corporation (BAH) 0.00 86849 +20.00% 29.55 28.70
Bridge Ban (BDGE) 0.00 2556 28.17 24.51
Bryn Mawr Bank (BMTC) 0.00 2948 28.83 29.40
Calix (CALX) 0.00 7573 6.73 8.53
Capital City Bank (CCBG) 0.00 1379 NEW 13.78 15.50
Capitol Federal Financial (CFFND) 0.00 123567 +12.00% 13.95 0.00
Chatham Lodging Trust (CLDT) 0.00 73466 +6.00% 21.97 28.75
Chesapeake Lodging Trust sh ben int 0.00 132176 +8.00% 23.04 0.00
Citizens & Northern Corporation (CZNC) 0.00 1891 20.10 19.33
Codexis 0.00 6312 NEW 4.12 0.00
Connecticut Water Service (CTWS) 0.00 1744 55.05 36.02
CoreSite Realty (COR) 0.00 7045 +17.00% 87.86 46.36
Endologix (ELGX) 0.00 12570 12.17 15.20
Examworks (EXAM) 0.00 10844 34.86 38.54
Financial Engines (FNGN) 0.00 13972 +24.00% 25.34 43.42
First Ban (FBNC) 0.00 3997 17.26 16.52
Gladstone Investment Corporation (GAIN) 0.00 59764 7.16 7.34
Golub Capital BDC (GBDC) 0.00 100057 18.07 17.53
Government Properties Income Trust (GOV) 0.00 160558 +11.00% 23.04 22.14
Howard Hughes (HHC) 0.00 7472 +17.00% 113.81 143.75
Invesco Mortgage Capital (IVR) 0.00 130682 +14.00% 13.60 15.44
iShares MSCI Canada Index (EWC) 0.00 4780 NEW 24.48 26.66
Kayne Anderson Energy Development (KED) 0.00 21097 +2.00% 19.39 31.52
KEYW Holding (KEYW) 0.00 5764 9.72 7.37
Kratos Defense & Security Solutions (KTOS) 0.00 8327 3.96 5.36
Ligand Pharmaceuticals In 0.00 4391 +8.00% 120.47 0.00
Main Street Capital Corporation (MAIN) 0.00 103274 +2.00% 32.86 30.38
MaxLinear (MXL) 0.00 8496 17.77 8.16
Merchants Bancshares (MBVT) 0.00 910 NEW 30.77 28.91
MidWestOne Financial (MOFG) 0.00 1111 NEW 27.90 29.00
Mistras (MG) 0.00 3149 23.18 17.57
Omeros Corporation (OMER) 0.00 5948 10.26 24.21
One Liberty Properties (OLP) 0.00 2291 23.57 22.90
Pacific Biosciences of California (PACB) 0.00 10288 7.10 5.81
Parkway Properties (PKY) 0.00 171876 +7.00% 16.81 16.67
Penns Woods Ban (PWOD) 0.00 834 40.77 45.20
Qad Inc cl a 0.00 1406 NEW 19.20 0.00
SPS Commerce (SPSC) 0.00 2344 58.87 66.00
Ss&c Technologies Holding 0.00 13364 +107.00% 27.78 0.00
Safeguard Scientifics (SFE) 0.00 44528 12.46 18.16
Sierra Ban (BSRR) 0.00 1832 NEW 16.38 16.21
Simmons First National Corporation (SFNC) 0.00 6757 45.43 42.52
Lance 0.00 20708 +8.00% 33.81 0.00
Suffolk Ban (SUBK) 0.00 2354 30.59 22.74
THL Credit (TCRD) 0.00 65485 11.13 12.58
Team Health Holdings 0.00 20048 +26.00% 40.70 0.00
Terreno Realty Corporation (TRNO) 0.00 87845 +6.00% 26.05 22.02
Tower International (TOWR) 0.00 3867 20.43 25.05
Triangle Capital Corporation (TCAP) 0.00 66370 19.38 23.41
Univest Corp. of PA (UVSP) 0.00 3797 20.54 19.11
Vectren Corporation (VVC) 0.00 88424 +29.00% 52.58 42.70
Vera Bradley (VRA) 0.00 4181 14.11 15.21
VirnetX Holding Corporation (VHC) 0.00 9201 4.02 6.40
Winmark Corporation (WINA) 0.00 316 NEW 101.27 82.03
York Water Company (YORW) 0.00 2166 31.39 22.10
Vanguard Pacific ETF (VPL) 0.00 286 55.94 59.67
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 331 57.40 52.00
Vanguard European ETF (VGK) 0.00 313 47.92 53.41
GenMark Diagnostics (GNMK) 0.00 8127 8.49 11.94
NeoGenomics (NGNM) 0.00 7360 +32.00% 7.88 0.00
Embotelladora Andina SA (AKO.B) 0.00 6669 -44.00% 21.14 0.00
Saratoga Investment (SAR) 0.00 11712 +2.00% 16.82 15.84
Vina Concha y Toro S.A. (VCO) 0.00 250 32.00 39.82
Vanguard Mid-Cap Growth ETF (VOT) 0.00 207 101.45 104.87
Vanguard Mid-Cap Value ETF (VOE) 0.00 240 87.50 89.49
Noah Holdings (NOAH) 0.00 4000 24.00 20.05
ACADIA Pharmaceuticals (ACAD) 0.00 7779 -60.00% 32.72 43.70
Delta Natural Gas Company (DGAS) 0.00 1262 NEW 25.36 19.56
Enterprise Ban (EBTC) 0.00 1318 NEW 24.28 20.43
First Majestic Silver 0.00 8863 13.54 0.00
Hingham Institution for Savings (HIFS) 0.00 181 NEW 121.55 99.00
Horizon Ban (HBNC) 0.00 1751 NEW 25.13 22.71
Meta Financial (CASH) 0.00 1184 49.83 36.69
QCR Holdings (QCRH) 0.00 1847 NEW 26.53 17.59
Reis (REIS) 0.00 1309 NEW 24.45 25.06
Enerplus 0.00 560475 +34.00% 6.56 0.00
E Commerce China Dangdang (DANG) 0.00 22400 6.07 8.67
HudBay Minerals (HBM) 0.00 138126 +39.00% 4.71 7.20
Targa Res 0.00 55621 +46.00% 42.07 0.00
Bitauto Hldg (BITA) 0.00 5000 27.00 52.73
Fidelity Southern Corporation (LION) 0.00 3013 15.27 15.86
Penn West Energy Trust 0.00 2.81M +7.00% 1.39 0.00
Stonegate Bk Ft Lauderdale 0.00 1907 31.99 0.00
Greif (GEF.B) 0.00 642 NEW 51.40 0.00
SciQuest (SQI) 0.00 5383 17.65 16.12
Heritage Commerce (HTBK) 0.00 5134 NEW 10.32 8.38
Supreme Industries (STS) 0.00 2401 NEW 12.91 8.11
Rockwell Medical Technologies (RMTI) 0.00 10218 7.83 9.96
Walker & Dunlop (WD) 0.00 3472 22.75 16.38
JinkoSolar Holding (JKS) 0.00 6200 20.32 22.13
Chunghwa Telecom Co Ltd - 0.00 7207 36.35 0.00
Gain Capital Holdings (GCAP) 0.00 5403 NEW 6.11 10.07
RigNet (RNET) 0.00 1903 12.61 27.27
Semgroup Corp cl a 0.00 10175 32.14 0.00
PharmAthene (PIP) 0.00 11799 NEW 2.37 1.74
TAL Education (XRS) 0.00 72301 +143.00% 61.96 31.27
New York Mortgage Trust (NYMT) 0.00 15488 6.00 7.80
Visteon Corporation (VC) 0.00 37482 +41.00% 65.79 97.73
Vermilion Energy (VET) 0.00 138757 +17.00% 31.70 42.34
Park Sterling Bk Charlott 0.00 9642 7.05 0.00
Swift Transportation Company (SWFT) 0.00 26298 +38.00% 15.25 27.91
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.00 326 61.35 59.30
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.00 247 85.02 82.73
Glu Mobile (GLUU) 0.00 12983 2.16 4.86
FutureFuel (FTFL) 0.00 4024 10.44 0.00
WisdomTree Investments (WSDT) 0.00 28156 +2.00% 9.79 0.00
Patrick Industries (PATK) 0.00 1846 58.50 56.84
Raptor Pharmaceutical (RPTP) 0.00 14956 5.28 11.45
AtriCure (ATRC) 0.00 5467 14.27 18.87
Clearfield (CLFD) 0.00 1120 17.86 13.68
Independent Bank Corporation (IBCP) 0.00 4284 14.24 12.67
Heska Corporation (HSKAD) 0.00 1016 NEW 35.43 0.00
Ascena Retail (ASNA) 0.00 112156 +35.00% 6.99 13.55
Athersys (ATHX) 0.00 13939 NEW 2.08 2.87
MiMedx (MDXG) 0.00 16183 7.79 9.74
Mitek Systems (MITK) 0.00 4410 NEW 7.03 3.10
Pengrowth Energy 0.00 1.64M +16.00% 1.82 0.00
Baytex Energy 0.00 756088 +36.00% 5.77 0.00
Telus Ord 0.00 40658 -42.00% 32.01 0.00
CECO Environmental (CECE) 0.00 3966 8.83 11.92
BNC Ban (BNCN) 0.00 4724 +7.00% 22.44 16.90
MediciNova (MNOV) 0.00 11593 NEW 7.25 3.40
Hawaiian Telcom Hold 0.00 1620 20.99 0.00
First Business Financial Services (FBIZ) 0.00 1271 NEW 23.60 45.43
State Street Bank Financial 0.00 6035 19.72 0.00
U.s. Concrete Inc Cmn 0.00 2407 58.58 0.00
B2gold 0.00 84474 2.50 0.00