Legal & General Group Plc

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.80 24.43M 113.05 123.28
Microsoft Corporation (MSFT) 2.04 34.92M 57.60 42.00
Exxon Mobil Corporation (XOM) 1.95 22.05M +2.00% 87.28 84.57
Johnson & Johnson (JNJ) 1.65 13.75M 118.13 98.55
AT&T; (T) 1.49 36.26M 40.61 32.70
Amazon (AMZN) 1.36 1.60M -2.00% 837.31 372.62
General Electric Company (GE) 1.26 41.97M -4.00% 29.62 25.35
Procter & Gamble Company (PG) 1.22 13.41M 89.75 81.31
Facebook Inc cl a 1.20 9.20M 128.27 0.00
Verizon Communications (VZ) 1.18 22.35M +2.00% 51.98 48.01
JPMorgan Chase & Co. (JPM) 1.16 17.13M 66.59 60.16
Alphabet Inc Class A cs 1.09 1.33M -2.00% 804.06 0.00
Chevron Corporation (CVX) 1.07 10.25M +2.00% 102.92 102.86
Wells Fargo & Company (WFC) 1.05 23.46M 44.28 53.90
Pfizer (PFE) 1.02 29.77M 33.87 33.78
Alphabet Inc Class C cs 1.02 1.30M 777.29 0.00
Intel Corporation (INTC) 0.91 23.80M 37.75 32.76
Merck & Co (MRK) 0.87 13.80M 62.41 56.20
Coca-Cola Company (KO) 0.85 19.91M 42.32 40.22
Berkshire Hathaway (BRK.B) 0.83 5.70M +6.00% 144.47 0.00
Bank of America Corporation (BAC) 0.80 50.21M 15.65 15.95
Cisco Systems (CSCO) 0.78 24.36M 31.72 28.51
Comcast Corporation (CMCSA) 0.77 11.39M +4.00% 66.34 58.60
International Business Machines (IBM) 0.77 4.77M 158.85 158.25
Pepsi (PEP) 0.74 6.76M 108.76 93.96
Home Depot (HD) 0.71 5.42M -2.00% 128.68 113.11
Philip Morris International (PM) 0.70 7.14M 97.22 77.69
Visa (V) 0.69 8.25M -2.00% 82.70 266.74
Citigroup Inc 0.69 14.51M 47.23 0.00
UnitedHealth (UNH) 0.68 4.77M +2.00% 140.00 113.33
Walt Disney Company (DIS) 0.67 7.15M 92.86 103.60
Wal-Mart Stores (WMT) 0.60 8.15M 72.12 81.06
Oracle Corporation (ORCL) 0.59 14.74M +2.00% 39.28 41.62
Amgen (AMGN) 0.58 3.45M 166.81 153.92
Altria (MO) 0.57 8.95M 63.23 52.47
3M Company (MMM) 0.50 2.82M +2.00% 176.23 162.72
Schlumberger (SLB) 0.50 6.29M 78.64 81.67
QUALCOMM (QCOM) 0.49 7.12M 68.50 71.27
McDonald's Corporation (MCD) 0.48 4.15M -5.00% 115.36 96.21
Gilead Sciences (GILD) 0.48 5.96M 79.12 99.53
Abbvie 0.48 7.52M 63.07 0.00
CVS Caremark Corporation (CVS) 0.46 5.08M +3.00% 88.99 101.90
MasterCard Incorporated (MA) 0.44 4.24M 101.77 87.52
Simon Property (SPG) 0.44 2.08M +4.00% 207.01 179.63
Bristol Myers Squibb (BMY) 0.43 7.91M 53.92 66.08
Rbc Cad Com 0.42 6.74M 61.83 0.00
Berkshire Hathaway (BRK.A) 0.41 1864 -3.00% 216220.23 0.00
Honeywell International (HON) 0.41 3.45M +2.00% 116.59 100.92
United Parcel Service (UPS) 0.40 3.60M +2.00% 109.36 99.32
Union Pacific Corporation (UNP) 0.40 4.03M +5.00% 97.53 114.86
Eli Lilly & Co. (LLY) 0.39 4.74M 80.26 68.81
United Technologies Corporation (UTX) 0.37 3.58M 101.60 118.52
Duke Energy 0.37 4.61M 80.04 0.00
Tor Dom Bk Cad Com 0.36 8.01M 44.32 0.00
U.S. Ban (USB) 0.35 8.10M 42.89 43.76
Starbucks Corporation (SBUX) 0.35 6.33M 54.14 92.23
Celgene Corporation (CELG) 0.35 3.35M 104.53 118.26
Boeing Company (BA) 0.34 2.52M 131.74 152.38
Southern Company (SO) 0.34 6.49M 51.30 43.68
Texas Instruments Incorporated (TXN) 0.33 4.61M 70.18 57.48
American International (AIG) 0.33 5.48M -2.00% 59.34 54.59
Costco Wholesale Corporation (COST) 0.32 2.05M 152.51 148.30
Lockheed Martin Corporation (LMT) 0.32 1.34M -3.00% 239.72 197.87
Biogen Idec (BIIB) 0.32 997440 313.03 415.20
priceline.com Incorporated (PCLN) 0.32 213650 1471.49 1190.00
Walgreen Boots Alliance 0.32 3.90M 80.62 0.00
Colgate-Palmolive Company (CL) 0.31 4.19M 74.13 68.17
ConocoPhillips (COP) 0.31 6.97M +2.00% 43.47 61.42
Bk Nova Cad Com (usd) 0.31 5.74M 52.90 0.00
Mondelez Int 0.31 7.07M 43.90 0.00
Time Warner (TWX) 0.30 3.67M 79.61 83.25
Goldman Sachs (GS) 0.30 1.87M 161.27 184.67
Abbott Laboratories (ABT) 0.30 7.06M 42.29 46.40
Dominion Resources (D) 0.30 3.95M +2.00% 74.27 69.17
Nextera Energy Inc C om 0.30 2.46M 122.32 0.00
Lowe's Companies (LOW) 0.30 4.14M 72.21 73.15
Thermo Fisher Scientific (TMO) 0.29 1.77M -2.00% 159.06 127.98
Dow Chemical Company (DOW) 0.28 5.34M 51.83 47.09
NIKE (NKE) 0.28 5.16M 52.65 96.37
E.I. du Pont de Nemours & Company (DD) 0.27 3.95M 66.97 79.13
Occidental Petroleum Corporation (OXY) 0.27 3.71M 72.92 74.23
Enbridge Inc 0.27 6.04M +2.00% 43.87 0.00
Transcanada Corp 0.27 5.52M +7.00% 47.41 0.00
American Tower Reit 0.27 2.37M +6.00% 113.33 0.00
Caterpillar (CAT) 0.26 2.84M 88.74 79.57
Charter Communications Inc New Cl A cl a 0.26 949606 +8.00% 269.97 0.00
American Express Company (AXP) 0.25 3.88M +2.00% 64.04 79.39
Alibaba Group Holding Ltd Spon 0.25 2.32M +16.00% 105.79 0.00
Adobe Systems Incorporated (ADBE) 0.24 2.17M 108.54 76.64
Ford Motor Company (F) 0.24 19.88M 12.07 15.85
TJX Companies (TJX) 0.24 3.23M 74.78 67.66
EOG Resources (EOG) 0.24 2.49M 96.71 86.44
General Motors Company (GM) 0.24 7.34M 31.77 37.89
Express Scripts Holding 0.24 3.41M +3.00% 70.53 0.00
Kraft Heinz 0.24 2.63M 89.51 0.00
Kimberly-Clark Corporation (KMB) 0.23 1.83M 126.14 103.80
Kinder Morgan Inc. 0.23 9.71M +4.00% 23.13 0.00
Phillips 66 0.23 2.77M +2.00% 80.55 0.00
PNC Financial Services (PNC) 0.22 2.38M 90.07 93.21
Public Storage (PSA) 0.22 990001 223.15 186.59
American Electric Power Company (AEP) 0.22 3.41M 64.21 55.21
PG&E; Corporation (PCG) 0.22 3.54M 61.17 51.38
Monsanto Company (MON) 0.21 2.03M 102.20 117.22
Automatic Data Processing (ADP) 0.21 2.35M 88.20 85.00
Morgan Stanley (MS) 0.21 6.59M 32.06 34.94
General Mills (GIS) 0.21 3.31M 63.88 51.55
Target Corporation (TGT) 0.21 2.98M 68.68 77.89
Danaher Corporation (DHR) 0.21 2.66M 78.39 84.59
Suncor Energy Inc New 0.21 7.37M 27.71 0.00
Hewlett Packard Enterprise 0.21 8.97M +2.00% 22.75 0.00
BlackRock (BLK) 0.20 556688 362.46 357.74
Bank of New York Mellon Corporation (BK) 0.20 4.97M 39.88 39.44
Canadian Natl Ry Co 0.20 3.05M +2.00% 65.25 0.00
FedEx Corporation (FDX) 0.20 1.14M 174.68 170.82
Consolidated Edison (ED) 0.20 2.56M 75.30 59.90
Aetna (AET) 0.20 1.68M 115.45 100.76
Becton, Dickinson and (BDX) 0.20 1.09M 179.73 142.79
General Dynamics Corporation (GD) 0.20 1.27M 155.16 133.60
MetLife (MET) 0.20 4.49M 44.43 50.75
Bank Of Montreal Cadcom Npv 0.20 3.04M 65.42 0.00
Crown Castle Intl 0.20 2.13M +5.00% 94.21 0.00
Paypal Holdings 0.20 4.76M 40.97 0.00
Raytheon Company (RTN) 0.19 1.37M 136.13 106.21
McKesson Corporation (MCK) 0.19 1.15M 166.75 221.98
Halliburton Company (HAL) 0.19 4.23M +8.00% 44.88 41.30
Sempra Energy (SRE) 0.19 1.71M +4.00% 107.19 106.08
salesforce (CRM) 0.19 2.61M 71.33 64.26
Prologis Inc. 0.19 3.51M +2.00% 53.54 0.00
Welltower Inc Com reit 0.19 2.46M +2.00% 74.77 0.00
Northrop Grumman Corporation (NOC) 0.18 833502 -2.00% 213.95 158.85
Reynolds American (RAI) 0.18 3.74M 47.15 70.03
Travelers Companies (TRV) 0.18 1.54M -2.00% 114.55 105.54
Emerson Electric (EMR) 0.18 3.18M 54.51 55.87
Illinois Tool Works (ITW) 0.18 1.50M 119.84 96.27
Prudential Financial (PRU) 0.18 2.20M 81.65 80.31
Yahoo! (YHOO) 0.18 4.10M +2.00% 43.10 42.61
Spectra Energy (SE) 0.17 3.84M +4.00% 42.75 34.31
Anadarko Petroleum Corporation (APC) 0.17 2.58M +8.00% 63.36 79.89
Capital One Financial (COF) 0.17 2.32M 71.83 77.96
Marsh & McLennan Companies (MMC) 0.17 2.47M 67.25 55.76
Praxair (PX) 0.17 1.37M 120.83 124.53
Stryker Corporation (SYK) 0.17 1.44M 116.41 90.61
Exelon Corporation (EXC) 0.17 4.92M -3.00% 33.29 31.85
AvalonBay Communities (AVB) 0.17 965872 177.84 167.28
PPL Corporation (PPL) 0.17 4.96M +4.00% 34.57 31.37
Xcel Energy (XEL) 0.17 4.07M 41.14 33.87
Netflix (NFLX) 0.17 1.67M +2.00% 98.55 443.79
Ventas (VTR) 0.17 2.44M +4.00% 70.63 69.27
Edison International (EIX) 0.17 2.33M 72.25 61.82
Anthem 0.17 1.37M 125.31 0.00
CME (CME) 0.16 1.48M 104.52 95.64
Charles Schwab Corporation (SCHW) 0.16 4.92M 31.57 30.86
NVIDIA Corporation (NVDA) 0.16 2.32M 68.52 22.93
Equity Residential (EQR) 0.16 2.46M 64.33 75.86
Yum! Brands (YUM) 0.16 1.73M -3.00% 90.81 77.05
CIGNA Corporation (CI) 0.16 1.22M 130.32 120.83
eBay (EBAY) 0.16 4.66M -2.00% 32.90 59.78
Canadian Natural Resources 0.16 4.94M 31.91 0.00
Ecolab (ECL) 0.15 1.21M 121.72 115.32
Waste Management (WM) 0.15 2.39M 63.76 53.00
Baxter International (BAX) 0.15 3.02M +4.00% 47.60 67.92
Boston Scientific Corporation (BSX) 0.15 6.22M 23.80 16.49
Air Products & Chemicals (APD) 0.15 961404 +2.00% 150.34 152.20
Applied Materials (AMAT) 0.15 4.99M -3.00% 30.15 23.76
Cibc Cad Com 0.15 1.90M 77.41 0.00
Wec Energy Group Inc Com stock 0.15 2.41M +2.00% 59.88 0.00
Hp 0.15 9.52M 15.53 0.00
S&p Global 0.15 1.17M +2.00% 126.56 0.00
CSX Corporation (CSX) 0.14 4.58M +3.00% 30.50 33.62
Regeneron Pharmaceuticals (REGN) 0.14 341997 402.02 427.05
Norfolk Southern (NSC) 0.14 1.41M +3.00% 97.06 108.18
Cardinal Health (CAH) 0.14 1.73M 77.70 87.33
AFLAC Incorporated (AFL) 0.14 1.98M 71.87 61.39
Valero Energy Corporation (VLO) 0.14 2.65M +3.00% 52.98 56.99
Allstate Corporation (ALL) 0.14 1.93M 69.18 68.72
BB&T; Corporation (BBT) 0.14 3.76M 37.72 37.76
Activision Blizzard (ATVI) 0.14 3.04M -2.00% 44.30 22.67
Boston Properties (BXP) 0.14 1.01M +2.00% 136.29 135.21
Intercontinentalexchange 0.14 507168 269.36 0.00
Cognizant Technology Solutions (CTSH) 0.13 2.65M 47.71 60.57
State Street Corporation (STT) 0.13 1.80M 69.63 72.30
Archer Daniels Midland Company (ADM) 0.13 3.13M +2.00% 42.17 45.32
Brookfield Asset Management (BAM.A) 0.13 3.66M 35.10 0.00
Apache Corporation (APA) 0.13 2.00M +3.00% 63.87 60.29
SYSCO Corporation (SYY) 0.13 2.70M 49.01 38.41
Kroger (KR) 0.13 4.38M 29.68 74.09
Intuitive Surgical (ISRG) 0.13 176760 724.83 489.66
Pioneer Natural Resources (PXD) 0.13 706895 185.65 153.87
Zimmer Holdings (ZMH) 0.13 949308 130.02 116.78
Humana (HUM) 0.13 718644 176.89 160.10
Intuit (INTU) 0.13 1.17M 110.01 95.52
Eversource Energy 0.13 2.42M +2.00% 54.18 0.00
Corning Incorporated (GLW) 0.12 4.94M -3.00% 23.65 22.80
Fidelity National Information Services (FIS) 0.12 1.54M +2.00% 77.03 65.10
Devon Energy Corporation (DVN) 0.12 2.61M +2.00% 44.11 57.71
Edwards Lifesciences (EW) 0.12 964079 -2.00% 120.56 135.16
Newmont Mining Corporation (NEM) 0.12 3.01M 39.29 21.67
PPG Industries (PPG) 0.12 1.19M 103.36 225.60
Ross Stores (ROST) 0.12 1.84M -2.00% 64.30 105.22
Deere & Company (DE) 0.12 1.44M 85.35 90.31
Williams Companies (WMB) 0.12 3.79M +3.00% 30.73 46.41
AutoZone (AZO) 0.12 149795 -2.00% 768.35 644.63
Public Service Enterprise (PEG) 0.12 2.79M 41.87 39.84
Constellation Brands (STZ) 0.12 693940 166.49 115.30
Illumina (ILMN) 0.12 633332 181.66 191.44
Alexion Pharmaceuticals (ALXN) 0.12 951867 122.54 179.76
Realty Income (O) 0.12 1.77M +2.00% 66.93 49.45
HCP (HCP) 0.12 3.15M +2.00% 37.95 40.24
Manulife Finl Corp 0.12 8.72M 14.08 0.00
O'reilly Automotive Inc 0.12 428246 -2.00% 280.11 0.00
HCA HOLDINGS Inc 0.12 1.55M -2.00% 75.63 0.00
Marathon Petroleum Corp 0.12 2.95M +2.00% 40.57 0.00
Twenty-first Century Fox 0.12 4.89M -2.00% 24.22 0.00
Discover Financial Services (DFS) 0.11 1.87M 56.55 58.01
CBS Corporation (CBS) 0.11 1.90M -2.00% 54.74 59.57
Cummins (CMI) 0.11 853665 +2.00% 128.20 137.75
Paychex (PAYX) 0.11 1.93M 57.87 48.92
Electronic Arts (ERTS) 0.11 1.22M -2.00% 85.40 0.00
Newell Rubbermaid (NWL) 0.11 2.07M 52.66 37.57
Weyerhaeuser Company (WY) 0.11 3.50M 31.94 33.37
Vornado Realty Trust (VNO) 0.11 1.12M +2.00% 101.21 104.45
Fiserv (FISV) 0.11 1.12M 99.47 77.15
Baidu (BIDU) 0.11 579250 +11.00% 182.06 207.29
Zoetis Inc Cl A 0.11 2.16M +2.00% 52.01 0.00
Synchrony Financial 0.11 3.81M +6.00% 28.00 0.00
Equinix 0.11 301177 +3.00% 360.25 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 2.34M 43.80 0.00
Ameren Corporation (AEE) 0.10 1.91M +2.00% 49.18 41.21
Digital Realty Trust (DLR) 0.10 1.06M +2.00% 97.12 64.33
Sherwin-Williams Company (SHW) 0.10 354371 +3.00% 276.66 281.82
International Paper Company (IP) 0.10 2.07M 47.98 54.31
Las Vegas Sands (LVS) 0.10 1.72M 57.54 52.42
Tyson Foods (TSN) 0.10 1.35M -4.00% 74.67 37.76
Baker Hughes Incorporated (BHI) 0.10 2.03M 50.47 59.73
Canadian Pacific Railway Ltd 0.10 623146 +7.00% 152.32 0.00
Marriott International (MAR) 0.10 1.47M +71.00% 67.33 81.60
Kellogg Company (K) 0.10 1.24M 77.47 62.16
Omni (OMC) 0.10 1.14M 85.00 76.16
ConAgra Foods (CAG) 0.10 2.06M 47.11 33.68
Essex Property Trust (ESS) 0.10 437623 +2.00% 222.70 223.60
St. Jude Medical (STJ) 0.10 1.30M 79.76 66.17
American Water Works (AWK) 0.10 1.34M +2.00% 74.84 52.46
CMS Energy Corporation (CMS) 0.09 2.12M 42.01 32.93
Moody's Corporation (MCO) 0.09 805382 108.28 95.46
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 1.04M 87.21 123.26
Carnival Corporation (CCL) 0.09 1.82M 48.82 43.98
V.F. Corporation (VFC) 0.09 1.50M 56.05 73.33
C.R. Bard (BCR) 0.09 390609 224.28 166.60
Analog Devices (ADI) 0.09 1.35M 64.45 57.76
AmerisourceBergen (ABC) 0.09 1.09M 80.71 103.61
CenturyLink (CTL) 0.09 3.40M +2.00% 27.43 35.12
Freeport-McMoRan Copper & Gold (FCX) 0.09 7.90M +6.00% 10.86 18.56
Clorox Company (CLX) 0.09 688029 125.18 107.06
PACCAR (PCAR) 0.09 1.59M 58.78 60.73
Amphenol Corporation (APH) 0.09 1.32M 64.92 57.35
Micron Technology (MU) 0.09 4.93M 17.78 27.78
Estee Lauder Companies (EL) 0.09 957395 -2.00% 88.56 80.58
Sun Life Financial Inc 0.09 2.74M -3.00% 32.48 0.00
DTE Energy Company (DTE) 0.09 988647 93.67 78.53
Dollar General (DG) 0.09 1.30M 69.99 71.52
Tesla Motors (TSLA) 0.09 427288 204.03 194.42
General Growth Properties 0.09 3.37M +2.00% 27.60 0.00
Linkedin Corp Com 0.09 456057 191.12 0.00
Monster Beverage Corp Com stock 0.09 590293 -5.00% 146.81 0.00
Hartford Financial Services (HIG) 0.08 1.94M 42.82 41.14
Progressive Corporation (PGR) 0.08 2.65M 31.50 26.15
Ameriprise Financial (AMP) 0.08 751227 -2.00% 99.77 131.20
M&T; Bank Corporation (MTB) 0.08 669277 116.10 121.63
Republic Services (RSG) 0.08 1.57M 50.45 40.26
FirstEnergy (FE) 0.08 2.41M 33.08 34.23
Cerner Corporation (CERN) 0.08 1.29M 61.75 69.83
Host Hotels & Resorts (HST) 0.08 4.96M +2.00% 15.57 20.25
Nucor Corporation (NUE) 0.08 1.58M 49.45 45.99
Stanley Black & Decker (SWK) 0.08 668982 122.98 95.48
Molson Coors Brewing Company (TAP) 0.08 712793 109.80 73.49
National-Oilwell Var (NOV) 0.08 2.06M +2.00% 36.74 50.15
Hess (HES) 0.08 1.50M +2.00% 53.62 69.52
Parker-Hannifin Corporation (PH) 0.08 627290 125.53 116.44
Symantec Corporation (SYMC) 0.08 3.09M -2.00% 25.10 23.79
Henry Schein (HSIC) 0.08 460066 162.98 136.50
Fifth Third Ban (FITB) 0.08 3.74M 20.46 19.04
Hershey Company (HSY) 0.08 839776 95.60 98.43
Dollar Tree (DLTR) 0.08 997692 +4.00% 78.93 80.00
Dr Pepper Snapple (DPS) 0.08 852988 -3.00% 91.31 77.36
Roper Industries (ROP) 0.08 421130 +3.00% 182.47 166.10
Varian Medical Systems (VAR) 0.08 746136 +6.00% 99.53 93.09
Marathon Oil Corporation (MRO) 0.08 5.09M +4.00% 15.81 26.02
Entergy Corporation (ETR) 0.08 1.05M +4.00% 76.73 75.05
Rogers Communications -cl B 0.08 1.95M 42.35 0.00
Concho Resources (CXO) 0.08 590350 +5.00% 137.35 107.77
Federal Realty Inv. Trust (FRT) 0.08 534241 +2.00% 153.93 138.45
Macerich Company (MAC) 0.08 989785 80.87 92.24
Kimco Realty Corporation (KIM) 0.08 2.81M +5.00% 28.95 25.62
L Brands 0.08 1.17M 70.77 0.00
Annaly Capital Management (NLY) 0.07 6.43M +5.00% 10.50 10.36
Principal Financial (PFG) 0.07 1.40M 51.51 49.56
Northern Trust Corporation (NTRS) 0.07 1.02M 67.99 69.63
Equifax (EFX) 0.07 545751 134.58 91.97
Via (VIA.B) 0.07 1.70M 38.10 0.00
Autodesk (ADSK) 0.07 974800 72.33 60.20
Genuine Parts Company (GPC) 0.07 734702 +3.00% 100.45 92.26
Noble Energy (NBL) 0.07 1.94M 35.74 44.22
T. Rowe Price (TROW) 0.07 1.08M +2.00% 66.49 81.65
Vulcan Materials Company (VMC) 0.07 566505 113.73 82.73
Western Digital (WDC) 0.07 1.27M +4.00% 58.47 97.30
Laboratory Corp. of America Holdings (LH) 0.07 517951 137.48 121.70
DaVita (DVA) 0.07 1.07M 66.07 78.60
Potash Corp. Of Saskatchewan I 0.07 3.96M 16.25 0.00
Agilent Technologies Inc C ommon 0.07 1.47M 47.09 0.00
SL Green Realty (SLG) 0.07 647621 +2.00% 108.10 124.46
Bce Inc. 0.07 1.44M -2.00% 46.10 0.00
Magna Intl Inc cl a 0.07 1.72M 42.85 0.00
J.M. Smucker Company (SJM) 0.07 525001 135.54 110.22
Goldcorp Inc New 0.07 4.45M 16.47 0.00
SBA Communications Corporation (SBAC) 0.07 607729 112.16 120.39
Mead Johnson Nutrition (MJN) 0.07 817003 +2.00% 79.01 98.45
Lam Research Corporation (LRCX) 0.07 698421 94.71 78.20
Alliant Energy Corporation (LNT) 0.07 1.74M 38.31 60.35
SCANA Corporation (SCG) 0.07 1.01M 72.37 52.58
Church & Dwight (CHD) 0.07 1.51M +99.00% 47.92 83.20
Rockwell Automation (ROK) 0.07 601377 122.34 110.21
Ball Corporation (BLL) 0.07 790463 -13.00% 81.95 69.72
Pinnacle West Capital Corporation (PNW) 0.07 859045 76.00 61.71
UDR (UDR) 0.07 1.83M +2.00% 35.99 31.76
Motorola Solutions (MSI) 0.07 878849 76.28 65.32
Level 3 Communications 0.07 1.39M 46.38 0.00
Dentsply Sirona 0.07 1.14M +5.00% 59.43 0.00
Fortive 0.07 1.28M NEW 50.90 0.00
Loews Corporation (L) 0.06 1.42M 41.15 39.42
Lincoln National Corporation (LNC) 0.06 1.17M 46.98 56.84
BioMarin Pharmaceutical (BMRN) 0.06 644337 92.52 113.42
Incyte Corporation (INCY) 0.06 668056 94.29 88.43
Citrix Systems (CTXS) 0.06 673250 -5.00% 85.22 59.63
Franklin Resources (BEN) 0.06 1.80M 35.57 51.68
Microchip Technology (MCHP) 0.06 963110 62.14 49.28
W.W. Grainger (GWW) 0.06 251176 224.84 230.01
Best Buy (BBY) 0.06 1.53M -2.00% 38.18 40.39
Regions Financial Corporation (RF) 0.06 6.17M -3.00% 9.87 9.54
Whirlpool Corporation (WHR) 0.06 367228 162.16 197.86
Xilinx (XLNX) 0.06 1.16M 54.34 39.72
Mohawk Industries (MHK) 0.06 277066 200.31 179.34
Agrium Inc. 0.06 629890 90.43 0.00
Waters Corporation (WAT) 0.06 365525 158.49 119.56
Red Hat (RHT) 0.06 764933 80.83 65.33
NiSource (NI) 0.06 2.36M +2.00% 24.11 41.22
Alcoa (AA) 0.06 6.26M +2.00% 10.14 32.05
Cenovus Energy Inc C om 0.06 4.11M 14.33 0.00
Macy's (M) 0.06 1.69M +4.00% 37.05 62.37
Encana Corp C om 0.06 5.25M +7.00% 10.44 0.00
Linear Technology Corporation (LLTC) 0.06 1.05M 59.29 46.86
Markel Corporation (MKL) 0.06 58718 +3.00% 928.78 738.67
Verisk Analytics (VRSK) 0.06 674677 81.28 69.61
Key (KEY) 0.06 4.85M +22.00% 12.17 14.07
Chipotle Mexican Grill (CMG) 0.06 134539 423.50 665.38
CenterPoint Energy (CNP) 0.06 2.40M +2.00% 23.23 20.60
Quest Diagnostics Incorporated (DGX) 0.06 745689 84.63 70.85
L-3 Communications Holdings (LLL) 0.06 387352 150.73 125.86
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 260423 237.98 141.66
Cimarex Energy Co 0.06 421968 +3.00% 134.37 0.00
Skyworks Solutions (SWKS) 0.06 822077 +2.00% 76.14 92.91
Agnico Com 0.06 1.17M 53.98 0.00
Duke Realty Corporation (DRE) 0.06 2.28M +4.00% 27.33 20.41
Extra Space Storage (EXR) 0.06 756673 79.41 64.02
McCormick & Company, Incorporated (MKC) 0.06 618553 +4.00% 99.92 72.00
TransDigm Group Incorporated (TDG) 0.06 217862 289.12 214.68
EQT Corporation (EQT) 0.06 780752 +5.00% 72.62 75.80
ONEOK (OKE) 0.06 1.17M +7.00% 51.39 46.35
Silver Wheaton Corp 0.06 2.24M 26.97 0.00
Thomson Reuters Corp 0.06 1.48M 41.28 0.00
Franco-Nevada Corporation (FNV) 0.06 889737 69.74 46.00
Pembina Pipeline Corp 0.06 1.84M +3.00% 30.42 0.00
Expedia 0.06 511738 +3.00% 116.72 0.00
Metropcs Communications 0.06 1.27M 46.72 0.00
Citizens Financial 0.06 2.51M +2.00% 24.71 0.00
Westrock 0.06 1.16M 48.48 0.00
Vareit, Inc reits 0.06 5.83M +6.00% 10.37 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 4.76M +31.00% 9.86 10.78
Western Union Company (WU) 0.05 2.50M 20.82 19.29
TD Ameritrade Holding (AMTD) 0.05 1.54M -2.00% 35.24 37.51
Cabot Oil & Gas Corporation (COG) 0.05 2.09M +5.00% 25.80 27.30
Expeditors International of Washington (EXPD) 0.05 929043 51.52 47.74
Martin Marietta Materials (MLM) 0.05 282270 179.08 137.91
AES Corporation (AES) 0.05 3.82M 12.85 12.14
Bunge Limited 0.05 807260 59.23 0.00
CarMax (KMX) 0.05 884123 53.35 62.15
Coach (COH) 0.05 1.38M 36.56 40.63
Hologic (HOLX) 0.05 1.21M 38.83 31.98
Mattel (MAT) 0.05 1.73M 30.28 24.73
NetApp (NTAP) 0.05 1.34M 35.82 37.63
Royal Caribbean Cruises Ltd. 0.05 682568 74.95 0.00
Brown-Forman Corporation (BF.B) 0.05 978637 +97.00% 47.44 0.00
Harris Corporation (HRS) 0.05 531663 91.61 72.70
International Flavors & Fragrances (IFF) 0.05 363496 -7.00% 142.97 117.32
Cincinnati Financial Corporation (CINF) 0.05 701476 +2.00% 75.42 52.08
Everest Re Group Ltd. 0.05 241192 -5.00% 189.97 0.00
Masco Corporation (MAS) 0.05 1.51M -3.00% 34.31 25.99
Mettler-Toledo International (MTD) 0.05 110022 +3.00% 419.83 306.26
Universal Health Services (UHS) 0.05 422054 123.22 113.94
Eastman Chemical Company (EMN) 0.05 675690 67.68 71.40
Synopsys (SNPS) 0.05 829735 59.35 45.25
Rockwell Collins (COL) 0.05 577765 +2.00% 84.34 91.43
Campbell Soup Company (CPB) 0.05 929693 54.70 45.09
DISH Network (DISH) 0.05 902638 54.78 73.44
Maxim Integrated Products (MXIM) 0.05 1.27M +2.00% 39.93 35.28
Xerox Corporation (XRX) 0.05 5.27M 10.13 12.92
CA (CA) 0.05 1.57M 33.08 31.38
Cintas Corporation (CTAS) 0.05 461979 -2.00% 112.60 82.26
Advance Auto Parts (AAP) 0.05 325849 149.12 147.03
Dover Corporation (DOV) 0.05 715058 73.64 70.44
Alliance Data Systems Corporation (ADS) 0.05 252401 214.53 275.30
Arch Capital Group Ltd 0.05 634013 -4.00% 79.26 0.00
C.H. Robinson Worldwide (CHRW) 0.05 751077 70.46 72.00
Fastenal Company (FAST) 0.05 1.23M 41.78 40.46
Tesoro Corporation (TSO) 0.05 584559 +3.00% 79.56 86.12
Acuity Brands (AYI) 0.05 178905 264.60 159.34
Group Cgi Cad Cl A (usd) 0.05 1.03M -3.00% 47.55 0.00
Hormel Foods Corporation (HRL) 0.05 1.18M -5.00% 37.93 54.96
Textron (TXT) 0.05 1.15M 39.75 42.62
Centene Corporation (CNC) 0.05 749554 66.96 63.33
KLA-Tencor Corporation (KLAC) 0.05 721847 -3.00% 69.71 60.32
MGM Resorts International. (MGM) 0.05 1.91M 26.03 19.77
Kansas City Southern (KSU) 0.05 495893 +6.00% 93.32 113.81
AMETEK (AME) 0.05 1.03M 47.78 51.35
Regency Centers Corporation (REG) 0.05 651970 +4.00% 77.49 63.99
FleetCor Technologies (FLT) 0.05 303429 +2.00% 173.73 149.57
First Republic Bank/san F 0.05 595022 77.11 0.00
Servicenow 0.05 599497 79.15 0.00
Palo Alto Networks 0.05 325079 159.33 0.00
Fox News 0.05 1.83M +2.00% 24.74 0.00
Hilton Worlwide Hldgs 0.05 2.09M 22.93 0.00
Ally Financial 0.05 2.45M 19.47 0.00
Fnf 0.05 1.24M 36.91 0.00
E TRADE Financial Corporation (ETFC) 0.04 1.27M +2.00% 29.12 27.90
Hasbro (HAS) 0.04 530486 79.33 61.01
Lear Corporation (LEA) 0.04 320262 121.22 106.04
ANSYS (ANSS) 0.04 400173 92.61 85.06
Broadridge Financial Solutions (BR) 0.04 586319 67.79 51.66
Arthur J. Gallagher & Co. (AJG) 0.04 771869 +4.00% 50.87 45.96
NASDAQ OMX (NDAQ) 0.04 565096 +3.00% 67.54 49.41
ResMed (RMD) 0.04 593514 +173.00% 64.79 67.11
Shaw Communications Inc cl b conv 0.04 1.93M 20.43 0.00
Kohl's Corporation (KSS) 0.04 968565 43.75 73.72
LKQ Corporation (LKQX) 0.04 1.23M 35.46 0.00
Sealed Air (SEE) 0.04 861322 45.82 45.48
Snap-on Incorporated (SNA) 0.04 238391 151.96 142.04
Global Payments (GPN) 0.04 500422 +301.00% 76.76 88.71
Avery Dennison Corporation (AVY) 0.04 450291 77.79 51.65
Nordstrom (JWN) 0.04 738643 +3.00% 51.88 79.23
Harley-Davidson (HOG) 0.04 831140 52.59 62.41
Tiffany & Co. (TIF) 0.04 534587 72.63 83.92
Verisign (VRSN) 0.04 467863 -2.00% 78.24 62.91
Akamai Technologies (AKAM) 0.04 775747 52.99 69.99
Comerica Incorporated (CMA) 0.04 843507 47.32 45.57
Autoliv (ALV) 0.04 380694 -2.00% 106.80 111.66
Hanesbrands (HBI) 0.04 1.60M 25.25 32.16
Darden Restaurants (DRI) 0.04 616523 -2.00% 61.32 62.29
Foot Locker (FL) 0.04 652775 67.72 61.03
Unum (UNM) 0.04 1.20M 35.31 33.01
Interpublic Group of Companies (IPG) 0.04 1.83M 22.35 21.34
Newfield Exploration (NFX) 0.04 926463 +3.00% 43.46 31.37
Goodyear Tire & Rubber Company (GT) 0.04 1.28M 32.30 25.04
Fluor Corporation (FLR) 0.04 741372 51.32 57.12
Liberty Media (LINTA) 0.04 1.92M 20.01 0.00
Alleghany Corporation (Y) 0.04 82415 525.01 460.40
Imperial Oil Ltd New 0.04 1.17M 31.23 0.00
Whole Foods Market (WFMI) 0.04 1.42M +2.00% 28.35 0.00
D.R. Horton (DHI) 0.04 1.47M 30.20 25.87
Wynn Resorts (WYNN) 0.04 405208 +2.00% 97.42 128.14
Delta Air Lines (DAL) 0.04 1.04M +3.00% 39.36 44.19
NetEase (NTES) 0.04 157518 +6.00% 240.73 98.14
Juniper Networks (JNPR) 0.04 1.73M 24.06 23.46
Wyndham Worldwide Corporation (WYN) 0.04 515080 67.33 89.37
Celanese Corporation (CE) 0.04 617966 66.56 56.85
Flextronics International Ltd Com Stk 0.04 3.01M 13.62 0.00
Credicorp Ltd Com 0.04 274090 152.14 0.00
BorgWarner (BWA) 0.04 994665 +2.00% 35.18 58.93
Cheniere Energy (LNG) 0.04 928320 43.60 75.38
F5 Networks (FFIV) 0.04 302061 124.64 112.86
Liberty Property Trust (LRY) 0.04 972651 +4.00% 40.35 0.00
American Capital Agency (AGNC) 0.04 2.13M 19.54 20.97
Mosaic Co New 0.04 1.77M 24.46 0.00
Pvh Corporation 0.04 356952 +3.00% 110.50 0.00
Cbre Group Inc Cl A 0.04 1.25M 27.98 0.00
Fortune Brands 0.04 674066 58.10 0.00
Xylem 0.04 820717 52.45 0.00
Workday Inc cl a 0.04 455122 91.69 0.00
Sirius Xm Holdings 0.04 10.20M -2.00% 4.17 0.00
Twitter 0.04 1.91M +5.00% 23.05 0.00
Jd 0.04 1.36M +6.00% 26.08 0.00
Cdk Global Inc equities 0.04 635370 57.36 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 821075 44.53 0.00
Iron Mountain 0.04 1.16M +2.00% 37.53 0.00
Waste Connections Inc Com stock 0.04 593955 +280.00% 74.46 0.00
Dell Technologies Inc Class V equity 0.04 919429 NEW 47.80 0.00
CIT (CIT) 0.03 928967 36.30 44.41
Tenaris S.A. (TS) 0.03 901399 -5.00% 28.40 27.37
Leucadia National (LUK) 0.03 1.54M +2.00% 19.04 23.15
Renaissance Re Holdings Ltd Cmn 0.03 220467 120.16 0.00
Assurant (AIZ) 0.03 334499 92.25 61.02
Total System Services (TSS) 0.03 714642 47.15 37.47
Blackstone (BX) 0.03 993576 +13.00% 25.54 37.98
People's United Financial (PBCT) 0.03 1.76M +2.00% 15.82 14.88
Affiliated Managers (AMG) 0.03 232966 +2.00% 144.70 209.73
Range Resources (RRC) 0.03 882809 +21.00% 38.75 47.15
Tractor Supply Company (TSCO) 0.03 484039 +3.00% 67.35 85.18
Lennar Corporation (LEN) 0.03 778586 42.34 48.23
Pulte (PHM) 0.03 1.25M 20.04 21.23
Bed Bath & Beyond (BBBY) 0.03 799032 43.11 74.05
FMC Technologies (FTI) 0.03 1.09M +2.00% 29.67 37.08
H&R; Block (HRB) 0.03 1.07M 23.15 31.63
J.B. Hunt Transport Services (JBHT) 0.03 401328 81.14 85.39
Leggett & Platt (LEG) 0.03 611559 45.58 44.11
Valspar Corporation (VAL) 0.03 250104 +196.00% 106.07 85.35
Trimble Navigation (TRMB) 0.03 1.06M 28.56 25.75
United Rentals (URI) 0.03 361566 +2.00% 78.49 88.12
Helmerich & Payne (HP) 0.03 502750 67.30 63.63
Arrow Electronics (ARW) 0.03 486607 63.97 60.53
Avnet (AVT) 0.03 682096 41.06 45.00
Computer Sciences Corporation (CSC) 0.03 571251 52.21 67.18
Gap (GPS) 0.03 1.26M +2.00% 22.24 41.01
Torchmark Corporation (TMK) 0.03 537174 63.89 53.48
Staples (SPLS) 0.03 3.76M +6.00% 8.55 16.12
Stericycle (SRCL) 0.03 344138 80.14 135.67
Jacobs Engineering (JEC) 0.03 625679 51.72 42.89
Harman International Industries Inc./DE/ (HAR) 0.03 300002 84.45 131.40
Murphy Oil Corporation (MUR) 0.03 1.07M +6.00% 30.40 46.97
Manpower (MAN) 0.03 364514 72.26 82.17
Hospitality Properties Trust (HPT) 0.03 959448 +6.00% 29.72 30.62
W.R. Berkley Corporation (WRB) 0.03 551221 57.76 49.84
Discovery Communications (DISCK) 0.03 1.13M 26.31 31.23
Westar Energy (WR) 0.03 545434 +3.00% 56.75 36.94
Frontier Communications (FTR) 0.03 6.93M +4.00% 4.16 7.40
New York Community Ban (NYB) 0.03 2.28M 14.23 0.00
Axis Capital Holdings Ltd 0.03 551913 -7.00% 54.33 0.00
Ctrip.com International (CTRP) 0.03 703343 +13.00% 46.57 45.17
Amdocs Ltd ord 0.03 589101 -7.00% 57.85 0.00
Under Armour (UA) 0.03 741520 38.68 75.07
CF Industries Holdings (CF) 0.03 1.17M +3.00% 24.35 292.79
Marvell Technology Group Ltd 0.03 1.89M 13.27 0.00
Zions Bancorporation (ZION) 0.03 813388 31.02 26.82
Atmos Energy Corporation (ATO) 0.03 405064 +7.00% 74.49 51.93
FMC Corporation (FMC) 0.03 595167 +2.00% 48.34 60.36
Southwest Airlines (LUV) 0.03 798265 38.89 44.01
Flowserve Corporation (FLS) 0.03 590328 48.24 57.90
Lululemon Athletica Inc 0.03 424625 60.98 0.00
Wabtec Corporation (WAB) 0.03 309096 81.65 91.75
VMware (VMW) 0.03 338144 73.35 81.59
Albemarle Corporation (ALB) 0.03 395579 +239.00% 85.49 54.36
Alexandria Real Estate Equities (ARE) 0.03 243734 +14.00% 108.81 94.19
Teck Resources Ltd cl b 0.03 1.78M -7.00% 18.00 0.00
Signet Jewelers Limited 0.03 342025 74.53 0.00
Weingarten Realty Investors (WRI) 0.03 662995 +3.00% 38.98 34.62
Camden Property Trust (CPT) 0.03 320766 +4.00% 83.72 74.92
Valeant Pharmaceuticals Int (VRX) 0.03 1.24M 24.49 205.82
Crescent Point Energy Trust (CPG) 0.03 2.35M 13.16 22.35
Hollyfrontier Corp 0.03 1.04M +4.00% 24.50 0.00
Ralph Lauren Corp 0.03 267105 101.14 0.00
Tripadvisor 0.03 463467 63.18 0.00
Vantiv Inc Cl A 0.03 470996 +269.00% 56.27 0.00
Ingredion Incorporated 0.03 227530 +176.00% 133.06 0.00
stock 0.03 492620 58.68 0.00
Quintiles Transnatio Hldgs I 0.03 357936 81.06 0.00
News 0.03 1.84M 13.98 0.00
American Airls 0.03 694568 36.61 0.00
Voya Financial 0.03 1.05M 28.82 0.00
Navient Corporation equity 0.03 1.93M 14.47 0.00
Liberty Broadband Cl C 0.03 432058 +98.00% 71.48 0.00
Qorvo 0.03 584769 +5.00% 55.74 0.00
Under Armour Inc Cl C 0.03 757394 33.86 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 778357 33.41 0.00
Ashland 0.03 274237 NEW 115.95 0.00
NRG Energy (NRG) 0.02 1.88M +3.00% 11.21 23.45
SEI Investments Company (SEIC) 0.02 518840 -4.00% 45.61 42.55
AutoNation (AN) 0.02 320775 +4.00% 48.71 60.20
IAC/InterActive (IACI) 0.02 248772 -5.00% 62.47 68.07
Brown & Brown (BRO) 0.02 458551 -4.00% 37.71 31.80
Cameco Corporation 0.02 1.77M +3.00% 8.53 0.00
Continental Resources (CLR) 0.02 392154 +6.00% 51.96 43.64
Polaris Industries (PII) 0.02 247962 77.44 148.18
Dun & Bradstreet Corporation (DNB) 0.02 161900 +2.00% 136.62 127.49
BE Aerospace (BEAV) 0.02 417478 +3.00% 51.66 61.12
Apartment Investment and Management (AIV) 0.02 422347 +6.00% 45.90 37.57
Mid-America Apartment (MAA) 0.02 235625 +5.00% 93.99 71.99
Bemis Company (BMS) 0.02 376760 51.01 47.06
MDU Resources (MDU) 0.02 814651 25.44 20.52
NCR Corporation (NCR) 0.02 506826 32.19 28.62
Patterson Companies (PDCO) 0.02 475250 45.94 48.45
ITC Holdings (ITC) 0.02 411751 +6.00% 46.48 35.94
Toll Brothers (TOL) 0.02 636360 29.86 37.37
Discovery Communications (DISCA) 0.02 687555 26.92 32.39
Old Republic International Corporation (ORI) 0.02 1.01M 17.62 14.60
Chesapeake Energy Corporation (CHK) 0.02 3.71M +31.00% 6.27 14.13
Robert Half International (RHI) 0.02 587881 37.86 59.74
NVR (NVR) 0.02 13634 -4.00% 1639.89 1330.70
Calpine Corporation (CPN) 0.02 1.55M 12.64 20.82
Herbalife Ltd Com Stk 0.02 337712 61.99 0.00
American Campus Communities (ACC) 0.02 336297 +5.00% 50.88 40.71
Commerce Bancshares (CBSH) 0.02 370613 -2.00% 49.26 41.42
Jabil Circuit (JBL) 0.02 809120 21.82 21.29
Kilroy Realty Corporation (KRC) 0.02 228942 +5.00% 69.34 72.45
Omega Healthcare Investors (OHI) 0.02 421459 +9.00% 35.42 38.61
Banco Bradesco SA (BBD) 0.02 2.17M 9.08 10.81
Gentex Corporation (GNTX) 0.02 1.07M 17.56 17.45
Piedmont Natural Gas Company (PNY) 0.02 301571 +27.00% 60.03 35.08
Southern Copper Corporation (SCCO) 0.02 764245 26.30 28.06
Senior Housing Properties Trust (SNH) 0.02 671991 +4.00% 22.69 21.25
Alnylam Pharmaceuticals (ALNY) 0.02 292912 67.78 111.05
National Retail Properties (NNN) 0.02 369442 +7.00% 50.88 39.10
Scripps Networks Interactive (SNI) 0.02 342066 63.49 71.97
Hldgs Inc 0.02 430646 52.47 0.00
Libertyinteractivecorp lbtventcoma 0.02 491654 39.87 0.00
Ishares Inc msci india index 0.02 620651 -2.00% 29.43 0.00
Sprint 0.02 3.68M +3.00% 6.63 0.00
Blackberry 0.02 2.69M -3.00% 7.98 0.00
Spirit Realty reit 0.02 1.16M +10.00% 13.34 0.00
Gaming & Leisure Pptys 0.02 465540 +12.00% 33.40 0.00
Antero Res 0.02 708618 +10.00% 26.95 0.00
Brixmor Prty 0.02 873454 +57.00% 27.78 0.00
Ims Health Holdings 0.02 708155 31.34 0.00
Keysight Technologies 0.02 626101 31.69 0.00
Tegna Inc Com stock 0.02 1.04M 21.86 0.00
Edgewell Pers Care 0.02 252244 79.52 0.00
Csra 0.02 638148 +8.00% 26.90 0.00
Hertz Global Holdings 0.02 386983 NEW 40.16 0.00
Packaging Corporation of America (PKG) 0.01 101145 +3.00% 81.30 77.86
Crown Holdings (CCK) 0.01 139813 57.06 50.20
SK Tele (SKM) 0.01 470863 22.59 26.19
Compania de Minas Buenaventura SA (BVN) 0.01 953805 -7.00% 13.85 10.28
Infosys Technologies (INFY) 0.01 398667 -40.00% 15.78 34.81
China Mobile (CHL) 0.01 222228 61.72 63.03
Portland General Electric Company (POR) 0.01 276520 +9.00% 42.60 34.78
Taiwan Semiconductor Mfg (TSM) 0.01 374700 +130.00% 30.60 23.50
Genworth Financial (GNW) 0.01 2.29M +6.00% 4.96 7.13
Reinsurance Group of America (RGA) 0.01 59626 107.91 90.47
DST Systems (DST) 0.01 115634 -8.00% 117.92 105.19
SLM Corporation (SLM) 0.01 698686 7.46 9.06
Dick's Sporting Goods (DKS) 0.01 108367 +20.00% 56.73 56.47
Great Plains Energy Incorporated (GXP) 0.01 505059 +6.00% 27.28 25.78
SPDR S&P; 500 ETF (SPY) 0.01 30200 216.67 205.25
Avon Products (AVP) 0.01 1.15M +16.00% 5.67 8.09
IDEXX Laboratories (IDXX) 0.01 72799 +4.00% 112.75 149.73
J.C. Penney Company (JCP) 0.01 576545 9.21 7.26
Nuance Communications (NUAN) 0.01 1.00M -3.00% 14.50 13.76
R.R. Donnelley & Sons Company (RRD) 0.01 429952 +41.00% 15.72 19.42
SUPERVALU (SVU) 0.01 1.01M +22.00% 4.99 10.71
Avista Corporation (AVA) 0.01 249783 +34.00% 41.79 32.60
Cooper Companies (COO) 0.01 60797 +40.00% 179.26 182.47
Healthcare Realty Trust Incorporated (HR) 0.01 306831 +16.00% 34.11 26.23
Cadence Design Systems (CDNS) 0.01 268358 25.52 17.85
AGCO Corporation (AGCO) 0.01 134228 +7.00% 49.35 47.82
Gartner (IT) 0.01 129750 88.44 80.12
Cemex SAB de CV (CX) 0.01 818902 -7.00% 7.94 9.12
KT Corporation (KT) 0.01 429020 16.15 13.01
Washington Real Estate Investment Trust (WRE) 0.01 197058 +8.00% 31.20 26.64
First Industrial Realty Trust (FR) 0.01 279680 +7.00% 28.20 20.16
MSCI (MSCI) 0.01 82928 83.90 55.39
FLIR Systems (FLIR) 0.01 160517 +8.00% 31.43 31.23
Cousins Properties (CUZ) 0.01 628028 +29.00% 10.44 10.11
First Solar (FSLR) 0.01 291115 39.49 60.28
Highwoods Properties (HIW) 0.01 262152 +8.00% 52.16 43.24
Southwestern Energy Company (SWN) 0.01 813106 +33.00% 13.84 21.94
Whiting Petroleum Corporation (WLL) 0.01 650756 +53.00% 8.74 37.80
Lexington Realty Trust (LXP) 0.01 820517 +28.00% 10.30 9.77
Southwest Gas Corporation (SWX) 0.01 142164 +5.00% 69.80 54.27
Avis Budget (CAR) 0.01 147063 +31.00% 34.19 59.56
Rite Aid Corporation (RAD) 0.01 1.25M 7.69 7.34
New Oriental Education & Tech (EDU) 0.01 283234 +3.00% 46.34 20.52
Advanced Micro Devices (AMD) 0.01 734139 -10.00% 6.92 2.92
Quanta Services (PWR) 0.01 189051 +37.00% 28.01 28.12
CONSOL Energy (CNX) 0.01 344771 +17.00% 19.20 27.80
American Capital (ACAS) 0.01 486427 +11.00% 16.92 14.80
Alaska Air (ALK) 0.01 115893 +7.00% 65.86 64.08
Ares Capital Corporation (ARCC) 0.01 695471 +11.00% 15.50 16.86
Ingram Micro (IM) 0.01 296012 +6.00% 35.69 23.43
Mack-Cali Realty (CLI) 0.01 309101 27.23 18.37
Douglas Emmett (DEI) 0.01 366367 +8.00% 36.62 27.61
DiamondRock Hospitality Company (DRH) 0.01 701716 +34.00% 9.10 13.95
El Paso Electric Company (EE) 0.01 149361 +35.00% 46.77 35.78
Banco Itau Holding Financeira S.A. (ITUB) 0.01 522197 -35.00% 10.94 10.68
LaSalle Hotel Properties (LHO) 0.01 307270 +6.00% 23.86 38.02
Medical Properties Trust (MPW) 0.01 591960 +7.00% 14.77 13.91
Oge Energy Corp (holding Co) Com Stk 0.01 381248 +4.00% 31.61 0.00
Post Properties (PPS) 0.01 124337 +6.00% 66.03 55.21
Dr. Reddy's Laboratories (RDY) 0.01 130375 -19.00% 46.00 55.15
Raymond James Financial (RJF) 0.01 120178 +2.00% 58.23 57.98
UGI Corporation (UGI) 0.01 228752 +7.00% 45.24 31.93
Chicago Bridge & Iron Company N.V. (CBI) 0.01 369525 28.03 46.73
California Water Service (CWT) 0.01 158565 +44.00% 32.09 24.04
Denbury Resources (DNR) 0.01 1.77M +18.00% 3.23 7.60
IDA (IDA) 0.01 165366 +21.00% 78.23 59.75
World Fuel Services Corporation (INT) 0.01 125982 +6.00% 46.25 53.16
United Therapeutics Corporation (UTHR) 0.01 43972 +6.00% 118.17 161.87
Aqua America (WTR) 0.01 441830 +6.00% 30.47 25.80
United States Steel Corporation (X) 0.01 483790 +12.00% 18.84 22.23
ALLETE (ALE) 0.01 172701 +40.00% 59.63 52.24
A. O. Smith Corporation (AOS) 0.01 66238 +24.00% 98.79 62.81
Bancolombia S.A. (CIB) 0.01 314455 39.33 36.73
EastGroup Properties (EGP) 0.01 103656 +50.00% 73.55 58.23
Equity Lifestyle Properties (ELS) 0.01 175344 +7.00% 77.26 52.68
Kinross Gold Corp New 0.01 2.21M 4.21 0.00
NorthWestern Corporation (NWE) 0.01 144475 +12.00% 57.58 50.93
Northwest Natural Gas (NWN) 0.01 104625 +36.00% 60.12 44.77
Corporate Office Properties Trust (OFC) 0.01 261439 +7.00% 28.31 28.77
Open Text Corp Com 0.01 103187 +2.00% 64.70 0.00
PS Business Parks (PSB) 0.01 59120 +31.00% 113.56 77.40
Tanger Factory Outlet Centers (SKT) 0.01 237377 +13.00% 38.90 34.92
Tech Data Corporation (TECD) 0.01 95619 +8.00% 84.71 56.70
Westlake Chemical Corporation (WLK) 0.01 133931 -3.00% 53.50 66.20
PNM Resources (PNM) 0.01 251598 +6.00% 32.76 27.18
LTC Properties (LTC) 0.01 120604 +50.00% 51.98 42.07
Sunstone Hotel Investors (SHO) 0.01 520163 +6.00% 12.81 16.17
Taubman Centers (TCO) 0.01 152852 +9.00% 74.33 77.44
National Health Investors (NHI) 0.01 84483 +7.00% 78.73 67.79
Prospect Capital Corporation (PSEC) 0.01 794449 +13.00% 8.10 8.49
Eldorado Gold Corp New 0.01 1.73M +4.00% 3.93 0.00
Mednax (MD) 0.01 80438 +4.00% 66.25 70.95
Nabors Industries Ltd shs 0.01 464978 +8.00% 12.15 0.00
Brandywine Realty Trust (BDN) 0.01 498691 +3.00% 15.61 14.84
CBL & Associates Properties (CBL) 0.01 534480 +15.00% 12.10 18.82
Yamana Gold Inc 0.01 2.58M -5.00% 4.30 0.00
Equity One (EQY) 0.01 206302 +6.00% 30.57 25.87
DuPont Fabros Technology (DFT) 0.01 179426 +6.00% 41.11 31.04
Acadia Realty Trust (AKR) 0.01 239821 +57.00% 36.25 33.16
Retail Opportunity Investments (ROIC) 0.01 337599 +61.00% 21.95 17.05
KKR & Co (KKR) 0.01 997530 +12.00% 14.26 22.64
Hudson Pacific Properties (HPP) 0.01 253155 +59.00% 32.80 30.76
iShares S&P; SmallCap 600 Index (IJR) 0.01 47450 -25.00% 124.15 113.70
Ecopetrol S.A. (EC) 0.01 1.02M 8.86 13.84
Sabra Health Care REIT (SBRA) 0.01 212716 +27.00% 25.17 30.80
Government Properties Income Trust (GOV) 0.01 224655 +39.00% 22.63 22.14
Piedmont Office Realty Trust (PDM) 0.01 433403 21.76 17.72
Sun Communities (SUI) 0.01 136931 +13.00% 78.35 66.79
TAL Education (XRS) 0.01 78686 +8.00% 70.73 31.27
Vermilion Energy (VET) 0.01 159497 +14.00% 38.69 42.34
American Assets Trust Inc reit 0.01 117286 +42.00% 43.38 0.00
Apollo Global Management 'a' 0.01 412124 +11.00% 17.97 0.00
Rlj Lodging Trust Com 0.01 359412 +8.00% 21.04 0.00
Ddr Corp stock 0.01 791031 +5.00% 17.40 0.00
Cubesmart 0.01 401665 +7.00% 27.24 0.00
Wpx Energy 0.01 417776 +26.00% 13.17 0.00
Retail Properties Of America 0.01 648330 +8.00% 16.78 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 751943 +8.00% 14.68 0.00
Turquoisehillres 0.01 3.13M 2.95 0.00
Wp Carey 0.01 224296 +8.00% 64.52 0.00
Ryman Hospitality Pptys 0.01 129573 +5.00% 48.25 0.00
Epr Properties 0.01 164882 +4.00% 78.74 0.00
Whitewave Foods 0.01 151578 +14.00% 54.43 0.00
News Corp Class B cos 0.01 599050 -16.00% 14.22 0.00
Cdw 0.01 115785 45.78 0.00
Murphy Usa 0.01 80746 -13.00% 71.25 0.00
Physicians Realty Trust 0.01 312267 21.60 0.00
American Homes 4 Rent-a reit 0.01 437407 +12.00% 21.69 0.00
Ambev Sa- 0.01 1.00M -40.00% 6.09 0.00
Columbia Ppty Tr 0.01 368303 +7.00% 22.43 0.00
58 Com Inc spon adr rep a 0.01 146204 +21.00% 47.58 0.00
Qts Realty Trust Inc stock 0.01 103375 +4.00% 53.08 0.00
Criteo Sa Ads 0.01 215677 +83.00% 35.02 0.00
Santander Consumer Usa 0.01 431469 12.16 0.00
Aramark Hldgs 0.01 205716 38.02 0.00
One Gas 0.01 161592 +12.00% 61.91 0.00
Equity Commonwealth 0.01 318597 -5.00% 30.17 0.00
Kite Rlty Group Tr 0.01 264357 +49.00% 27.72 0.00
Education Rlty Tr New ret 0.01 174534 +13.00% 43.12 0.00
Liberty Broadband Corporation 0.01 86330 +3.00% 70.16 0.00
Dct Industrial Trust Inc reit usd.01 0.01 225129 +8.00% 48.51 0.00
Healthcare Tr Amer Inc cl a 0.01 340851 +9.00% 32.56 0.00
Paramount Group Inc reit 0.01 338941 +9.00% 16.33 0.00
Store Capital Corp reit 0.01 339067 +9.00% 29.39 0.00
Urban Edge Pptys 0.01 220005 28.08 0.00
Apple Hospitality Reit 0.01 388100 +7.00% 18.53 0.00
Chemours 0.01 597116 +67.00% 15.50 0.00
Care Cap Properties 0.01 211786 +21.00% 28.45 0.00
Ryanair Holdings 0.01 107307 +23.00% 74.87 0.00
Gramercy Ppty Tr 0.01 998555 +4.00% 9.62 0.00
Forest City Realty Trust Inc Class A 0.01 457348 -8.00% 23.10 0.00
Avangrid 0.01 154365 +2519.00% 41.78 0.00
Liberty Media Corp Series C Li 0.01 202354 +13.00% 28.16 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 379904 -2.00% 33.98 0.00
Spire Inc Com stock 0.01 155126 +42.00% 63.74 0.00
California Res Corp Com New stock 0.01 431654 +64.00% 12.51 0.00
Ingevity 0.01 195099 +18.00% 46.10 0.00
Life Storage Inc reit 0.01 103888 NEW 88.91 0.00
* Washington Prime Group New Com stock 0.01 456812 NEW 12.40 0.00
BP (BP) 0.00 2272 35.21 38.44
Compass Minerals International (CMP) 0.00 15071 73.92 92.05
Covanta Holding Corporation (CVA) 0.00 86131 +6.00% 15.27 20.95
Diamond Offshore Drilling (DO) 0.00 187207 +35.00% 17.65 26.52
Keryx Biopharmaceuticals (KERX) 0.00 23053 -4.00% 5.25 12.79
PHH Corporation (PHH) 0.00 175897 +30.00% 14.42 23.22
Stewart Information Services Corporation (STC) 0.00 19403 +438.00% 44.46 36.98
AU Optronics (AUO) 0.00 3200 3.75 4.74
* Barrick Gold Corp 0.00 2024 17.54 0.00
EXCO Resources (XCO) 0.00 23023 1.04 1.61
Melco Crown Entertainment (MPEL) 0.00 87026 +32.00% 16.10 21.14
Vimpel (VIP) 0.00 56103 3.48 5.41
Banco Santander (BSBR) 0.00 18488 6.71 4.35
Mobile TeleSystems OJSC (MBT) 0.00 599481 7.62 8.82
Petroleo Brasileiro SA (PBR) 0.00 72975 -23.00% 9.33 5.36
Vale (VALE) 0.00 46951 5.50 6.09
Companhia Siderurgica Nacional (SID) 0.00 40712 2.75 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 29064 -60.00% 92.04 86.48
Grupo Televisa, S.A. (TV) 0.00 4972 25.74 34.95
Himax Technologies (HIMX) 0.00 14900 8.59 7.67
Sociedad Quimica y Minera (SQM) 0.00 69778 -39.00% 26.90 23.51
Gerdau SA (GGB) 0.00 53222 2.72 3.52
Petroleo Brasileiro SA (PBR.A) 0.00 138266 8.32 0.00
Owens Corning (OC) 0.00 69786 53.37 40.03
ICICI Bank (IBN) 0.00 271896 -57.00% 7.42 11.08
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 10317 8.04 11.95
Federal-Mogul Corporation (FDML) 0.00 7080 9.46 12.72
Boyd Gaming Corporation (BYD) 0.00 80846 +310.00% 19.78 14.25
Joy Global (JOYG) 0.00 177331 27.74 0.00
Denny's Corporation (DENN) 0.00 11288 -5.00% 10.54 11.24
iStar Financial (SFI) 0.00 19273 -14.00% 10.69 0.00
Seacor Holdings (CKH) 0.00 30781 +54.00% 59.52 69.15
EMCOR (EME) 0.00 46412 -3.00% 59.55 44.03
MB Financial (MBFI) 0.00 16503 +6.00% 38.05 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 88132 +32.00% 15.70 20.65
Starwood Property Trust (STWD) 0.00 109139 +3.00% 22.58 23.57
First Citizens BancShares (FCNCA) 0.00 1679 +10.00% 291.24 243.60
First Financial Ban (FFBC) 0.00 58865 +246.00% 21.83 17.01
Signature Bank (SBNY) 0.00 40754 +8.00% 118.37 124.56
Two Harbors Investment (TWO) 0.00 222100 +4.00% 8.53 10.30
RLI (RLI) 0.00 49908 +111.00% 68.36 48.75
CVB Financial (CVBF) 0.00 96380 +309.00% 17.60 15.54
FTI Consulting (FCN) 0.00 39351 44.44 36.17
MGIC Investment (MTG) 0.00 74952 7.98 9.39
Interactive Brokers (IBKR) 0.00 54767 +1015.00% 35.28 33.01
Safety Insurance (SAFT) 0.00 13622 +233.00% 67.26 58.05
Legg Mason (LM) 0.00 78589 -82.00% 33.47 54.88
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 700 75.71 78.77
Crocs (CROX) 0.00 66742 +307.00% 8.31 11.25
Seattle Genetics (SGEN) 0.00 10052 54.79 36.91
AMAG Pharmaceuticals (AMAG) 0.00 31896 +236.00% 24.52 52.58
Teva Pharmaceutical Industries (TEVA) 0.00 20311 -29.00% 46.03 57.77
HSN (HSNI) 0.00 7557 -13.00% 40.04 66.23
Interval Leisure (IILG) 0.00 98568 +294.00% 17.18 26.45
RadNet (RDNT) 0.00 3817 7.07 8.64
Clean Harbors (CLH) 0.00 37323 +31.00% 48.01 54.84
KB Home (KBH) 0.00 24137 16.22 13.29
Scholastic Corporation (SCHL) 0.00 27323 +310.00% 39.34 35.62
Career Education (CECO) 0.00 58845 +369.00% 6.79 5.50
Acxiom Corporation (ACXM) 0.00 18697 26.73 18.94
American Eagle Outfitters (AEO) 0.00 203969 +17.00% 17.87 16.91
Bank of Hawaii Corporation (BOH) 0.00 23005 +2.00% 72.52 60.48
Blackbaud (BLKB) 0.00 43812 +330.00% 66.33 44.22
Carter's (CRI) 0.00 7446 +3.00% 86.60 88.77
Copart (CPRT) 0.00 18109 +2.00% 53.60 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 12770 +3.00% 132.23 150.50
Cullen/Frost Bankers (CFR) 0.00 33293 +13.00% 71.96 68.36
Curtiss-Wright (CW) 0.00 24407 90.82 71.17
Diebold Incorporated (DBD) 0.00 64725 +13.00% 24.72 34.00
Federated Investors (FII) 0.00 66627 +14.00% 29.56 33.52
Greif (GEF) 0.00 26177 49.50 36.08
Harsco Corporation (HSC) 0.00 191940 +41.00% 9.93 15.76
Hawaiian Electric Industries (HE) 0.00 94180 +29.00% 29.88 31.91
Heartland Express (HTLD) 0.00 41653 +247.00% 18.87 24.25
Hillenbrand (HI) 0.00 63163 +238.00% 31.63 30.01
Lincoln Electric Holdings (LECO) 0.00 26426 +3.00% 62.67 65.00
Lumber Liquidators Holdings (LL) 0.00 24616 +317.00% 19.65 32.88
Mercury General Corporation (MCY) 0.00 19235 -2.00% 54.72 54.21
Pitney Bowes (PBI) 0.00 258645 +17.00% 18.17 22.29
Power Integrations (POWI) 0.00 27120 +282.00% 63.01 55.78
RPM International (RPM) 0.00 71890 +21.00% 53.70 47.86
Ritchie Bros. Auctioneers Inco 0.00 9177 34.98 0.00
Rollins (ROL) 0.00 16133 +15.00% 29.32 22.17
Ryder System (R) 0.00 65452 +7.00% 65.93 92.14
Sonoco Products Company (SON) 0.00 64868 +4.00% 52.84 44.25
Steelcase (SCS) 0.00 22951 -2.00% 13.81 17.89
Teradata Corporation (TDC) 0.00 101703 -83.00% 31.02 42.00
Watsco, Incorporated (WSO) 0.00 11356 +2.00% 141.05 117.82
Zebra Technologies (ZBRA) 0.00 8274 +15.00% 69.65 87.03
Buckle (BKE) 0.00 24613 +341.00% 24.02 48.55
Franklin Electric (FELE) 0.00 37673 +238.00% 40.71 36.04
Granite Construction (GVA) 0.00 28943 49.76 31.79
Itron (ITRI) 0.00 31691 +266.00% 55.77 35.27
KBR (KBR) 0.00 151121 +3.00% 15.10 14.89
Nu Skin Enterprises (NUS) 0.00 38102 +30.00% 64.68 54.92
Schnitzer Steel Industries (SCHN) 0.00 11950 +5.00% 20.95 15.89
Sensient Technologies Corporation (SXT) 0.00 25285 75.60 63.87
Simpson Manufacturing (SSD) 0.00 39273 +317.00% 43.94 35.70
Jack in the Box (JACK) 0.00 8567 -2.00% 95.84 95.10
Briggs & Stratton Corporation (BGG) 0.00 40441 +269.00% 18.65 19.47
CACI International (CACI) 0.00 39156 +75.00% 100.89 85.86
Gold Fields (GFI) 0.00 12379 4.85 3.73
Timken Company (TKR) 0.00 44391 35.20 42.21
Albany International (AIN) 0.00 25400 +374.00% 42.40 37.54
Cabot Corporation (CBT) 0.00 43757 +10.00% 52.45 43.85
Charles River Laboratories (CRL) 0.00 6200 +13.00% 83.42 78.58
Commercial Metals Company (CMC) 0.00 150021 +21.00% 16.17 14.51
SVB Financial (SIVB) 0.00 25434 +30.00% 110.50 124.11
TETRA Technologies (TTI) 0.00 84491 +306.00% 6.12 5.30
ABM Industries (ABM) 0.00 90541 +74.00% 39.70 29.12
Avid Technology (AVID) 0.00 5637 -12.00% 7.81 15.04
Entegris (ENTG) 0.00 29426 +5.00% 17.30 13.13
Nokia Corporation (NOK) 0.00 96540 5.79 7.66
Winnebago Industries (WGO) 0.00 25895 +241.00% 23.56 22.90
ACI Worldwide (ACIW) 0.00 32266 +8.00% 19.45 20.07
CSG Systems International (CSGS) 0.00 30228 +247.00% 41.32 29.36
Waddell & Reed Financial (WDR) 0.00 55152 -2.00% 18.11 48.34
Regis Corporation (RGS) 0.00 35603 +248.00% 12.56 15.26
Rent-A-Center (RCII) 0.00 123368 +44.00% 12.63 26.85
Universal Corporation (UVV) 0.00 41507 +61.00% 58.20 45.24
Tuesday Morning Corporation (TUES) 0.00 39704 +472.00% 5.97 17.02
Cato Corporation (CATO) 0.00 24329 +274.00% 32.88 41.12
Ruby Tuesday (RT) 0.00 53587 +371.00% 2.51 6.21
Tidewater (TDW) 0.00 38420 +417.00% 2.81 23.70
Vishay Intertechnology (VSH) 0.00 158774 +3.00% 14.12 13.59
Intersil Corporation (ISIL) 0.00 34946 +13.00% 21.86 14.75
Manitowoc Company (MTW) 0.00 81640 4.90 19.75
AVX Corporation (AVX) 0.00 9427 -4.00% 13.58 14.48
Coherent (COHR) 0.00 22368 +314.00% 110.55 63.89
Invacare Corporation (IVC) 0.00 28241 +354.00% 11.17 18.87
JetBlue Airways Corporation (JBLU) 0.00 27712 +26.00% 17.22 17.12
LifePoint Hospitals (LPNT) 0.00 39620 +21.00% 59.35 72.25
BancorpSouth (BXS) 0.00 20841 -12.00% 23.10 22.36
Celestica Inc 0.00 169494 +3.00% 10.81 0.00
Cott Corp 0.00 10742 +23.00% 14.24 0.00
Plantronics (PLT) 0.00 8044 -6.00% 52.32 54.22
Weight Watchers International (WTW) 0.00 3969 10.33 9.90
Barnes (B) 0.00 45380 +310.00% 40.56 38.70
La-Z-Boy Incorporated (LZB) 0.00 49108 +323.00% 24.57 25.42
SkyWest (SKYW) 0.00 43180 +486.00% 26.40 14.75
Tetra Tech (TTEK) 0.00 53144 +342.00% 35.46 24.49
Ethan Allen Interiors (ETH) 0.00 21944 +422.00% 31.27 26.57
Matthews International Corporation (MATW) 0.00 29225 +342.00% 60.78 47.02
Office Depot (ODP) 0.00 806802 +25.00% 3.57 9.28
Pier 1 Imports (PIR) 0.00 18341 4.31 12.41
Herman Miller (MLHR) 0.00 14587 -6.00% 28.54 27.53
AstraZeneca (AZN) 0.00 22239 32.87 64.92
DeVry (DV) 0.00 52653 +44.00% 23.04 35.10
Electronics For Imaging (EFII) 0.00 43932 +320.00% 48.93 39.56
Haemonetics Corporation (HAE) 0.00 48533 +274.00% 36.20 43.56
PAREXEL International Corporation (PRXL) 0.00 15970 69.49 65.50
Cabela's Incorporated (CAB) 0.00 20448 +4.00% 54.95 56.20
Crane (CR) 0.00 21280 +9.00% 62.99 63.91
WellCare Health Plans (WCG) 0.00 32752 117.04 88.95
ADTRAN (ADTN) 0.00 44725 +297.00% 19.15 20.16
Sonic Corporation (SONC) 0.00 45820 +261.00% 26.19 31.95
Mercury Computer Systems (MRCY) 0.00 33997 +502.00% 24.58 15.64
United States Cellular Corporation (USM) 0.00 2015 +150.00% 27.78 35.27
Forward Air Corporation (FWRD) 0.00 29458 +311.00% 43.26 53.02
Ultratech (UTEK) 0.00 21341 +323.00% 23.07 17.37
CIBER (CBR) 0.00 48700 NEW 1.15 3.88
Casey's General Stores (CASY) 0.00 22607 +6.00% 120.11 86.89
Photronics (PLAB) 0.00 8172 -26.00% 10.16 8.25
PerkinElmer (PKI) 0.00 64917 +10.00% 56.14 46.52
Progress Software Corporation (PRGS) 0.00 46873 +234.00% 27.19 26.32
Integrated Device Technology (IDTI) 0.00 33161 -9.00% 23.13 19.98
American Financial (AFG) 0.00 58766 +3.00% 74.99 62.49
Horace Mann Educators Corporation (HMN) 0.00 43560 +219.00% 36.65 32.77
Federal Signal Corporation (FSS) 0.00 56783 +264.00% 13.27 14.75
Callaway Golf Company (ELY) 0.00 88313 +544.00% 11.60 8.55
MSC Industrial Direct (MSM) 0.00 21461 +2.00% 73.25 71.20
Olin Corporation (OLN) 0.00 92340 20.52 29.13
West Marine (WMAR) 0.00 3503 8.56 10.41
Convergys Corporation (CVG) 0.00 54530 30.50 21.27
Lancaster Colony (LANC) 0.00 5067 +2.00% 132.48 87.41
STAAR Surgical Company (STAA) 0.00 5959 9.23 7.13
Wolverine World Wide (WWW) 0.00 127927 +167.00% 23.03 29.85
Shoe Carnival (SCVL) 0.00 12319 +367.00% 26.64 24.51
Sotheby's (BID) 0.00 32605 +61.00% 37.84 40.57
Universal Electronics (UEIC) 0.00 12237 +377.00% 74.42 55.63
Williams-Sonoma (WSM) 0.00 30407 +2.00% 51.15 80.32
Mentor Graphics Corporation (MENT) 0.00 26690 -4.00% 26.40 23.14
Diageo (DEO) 0.00 12400 116.05 110.91
Domtar Corp C om 0.00 79780 +16.00% 37.07 0.00
GlaxoSmithKline (GSK) 0.00 5250 43.05 45.62
PT Telekomunikasi Indonesia (TLK) 0.00 3038 66.16 44.12
Ultrapar Participacoes SA (UGP) 0.00 22658 21.89 18.27
John Wiley & Sons (JW.A) 0.00 19794 +2.00% 51.40 0.00
Apollo (APOL) 0.00 205118 +4.00% 7.97 26.16
White Mountains Insurance Gp 0.00 558 +124.00% 814.81 0.00
First Midwest Ban (FMBI) 0.00 78910 +319.00% 19.36 17.16
iShares S&P; 500 Index (IVV) 0.00 4065 +89.00% 217.11 205.96
Echostar Corporation (SATS) 0.00 31562 +50.00% 44.25 50.33
Shire (SHPGY) 0.00 13410 -81.00% 193.89 0.00
VCA Antech (WOOF) 0.00 26605 -11.00% 70.03 52.20
MBIA (MBI) 0.00 251251 +34.00% 7.77 9.06
Dillard's (DDS) 0.00 24727 +45.00% 63.28 130.44
Lazard Ltd-cl A shs a 0.00 9573 +15.00% 35.77 0.00
Lexmark International (LXK) 0.00 60954 39.86 38.67
Grupo Aeroportuario del Pacifi (PAC) 0.00 3955 +2.00% 94.82 60.83
Brown-Forman Corporation (BF.A) 0.00 946 +100.00% 49.67 0.00
Pool Corporation (POOL) 0.00 5459 +18.00% 94.58 67.65
Cohen & Steers (CNS) 0.00 3920 -3.00% 42.86 40.39
Valley National Ban (VLY) 0.00 224842 +15.00% 9.71 9.40
International Speedway Corporation (ISCA) 0.00 7453 -11.00% 33.75 30.38
UMH Properties (UMH) 0.00 3137 11.79 9.39
Abercrombie & Fitch (ANF) 0.00 87958 +4.00% 15.80 21.19
Ban (TBBK) 0.00 6128 6.36 8.97
Prestige Brands Holdings (PBH) 0.00 14063 +5.00% 48.15 38.46
Via (VIA) 0.00 27 37.04 69.40
USG Corporation (USG) 0.00 6989 25.64 27.52
National Beverage (FIZZ) 0.00 2628 42.62 21.47
Tupperware Brands Corporation (TUP) 0.00 24216 65.35 66.12
Tootsie Roll Industries (TR) 0.00 5160 -18.00% 37.48 32.06
Franklin Covey (FC) 0.00 1533 16.96 17.50
Sturm, Ruger & Company (RGR) 0.00 18303 +259.00% 57.78 52.21
Deluxe Corporation (DLX) 0.00 28005 66.72 63.87
FactSet Research Systems (FDS) 0.00 6923 +10.00% 162.25 150.33
Franklin Street Properties (FSP) 0.00 335280 +38.00% 12.60 12.25
Penn National Gaming (PENN) 0.00 18036 -12.00% 13.53 15.99
American Woodmark Corporation (AMWD) 0.00 12563 +326.00% 80.57 51.90
Encore Capital (ECPG) 0.00 21530 +305.00% 22.51 39.94
HFF (HF) 0.00 34115 +240.00% 27.68 34.34
Isle of Capri Casinos (ISLE) 0.00 3288 22.51 13.25
Monarch Casino & Resort (MCRI) 0.00 8953 +650.00% 25.13 17.71
Hilltop Holdings (HTH) 0.00 20195 -2.00% 22.33 19.40
Knight Transportation (KNX) 0.00 62526 +283.00% 28.69 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 15701 +343.00% 13.60 12.65
WESCO International (WCC) 0.00 38076 61.57 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1224 -5.00% 144.61 104.69
ProAssurance Corporation (PRA) 0.00 64534 +142.00% 52.47 44.85
Regal Entertainment (RGC) 0.00 62727 +6.00% 21.86 22.28
Service Corporation International (SCI) 0.00 84982 +3.00% 26.51 25.12
Hovnanian Enterprises (HOV) 0.00 16853 1.66 3.45
Balchem Corporation (BCPC) 0.00 29858 +322.00% 77.52 55.89
Scientific Games (SGMS) 0.00 44440 +337.00% 11.26 13.79
II-VI (IIVI) 0.00 52401 +253.00% 24.33 17.53
Churchill Downs (CHDN) 0.00 3235 -4.00% 146.40 109.40
Ascent Media Corporation (ASCMA) 0.00 1747 -14.00% 22.32 42.18
Eagle Materials (EXP) 0.00 17879 +5.00% 77.27 81.98
eHealth (EHTH) 0.00 13882 +365.00% 11.19 9.17
Grand Canyon Education (LOPE) 0.00 10261 +2.00% 40.25 44.23
Live Nation Entertainment (LYV) 0.00 88442 +3.00% 27.43 25.19
Strayer Education (STRA) 0.00 8696 +329.00% 46.70 59.36
Daily Journal Corporation (DJCO) 0.00 111 216.22 200.54
Beacon Roofing Supply (BECN) 0.00 34684 42.43 27.51
TrueBlue (TBI) 0.00 38373 +313.00% 22.65 22.67
Janus Capital (JNS) 0.00 94262 13.96 15.98
Papa John's Int'l (PZZA) 0.00 25356 +311.00% 78.86 60.42
St. Joe Company (JOE) 0.00 17499 +20.00% 18.40 16.83
Astoria Financial Corporation (AF) 0.00 90649 +310.00% 14.59 12.60
CoStar (CSGP) 0.00 3028 +17.00% 217.88 190.13
Big Lots (BIG) 0.00 49714 -18.00% 47.80 50.09
Dynex Capital (DX) 0.00 7651 7.32 8.12
Empire District Electric Company (EDE) 0.00 114947 +13.00% 34.13 23.87
East West Ban (EWBC) 0.00 61342 +25.00% 36.67 40.15
WABCO Holdings (WBC) 0.00 41348 +5.00% 113.53 114.66
Mueller Industries (MLI) 0.00 54243 +345.00% 32.41 33.97
GATX Corporation (GMT) 0.00 37833 +34.00% 44.37 56.17
Solar Cap Ltd 0.00 93773 +13.00% 20.52 0.00
ViaSat (VSAT) 0.00 13668 +3.00% 74.53 63.02
PDL BioPharma (PDLI) 0.00 280214 +38.00% 3.36 7.02
OMNOVA Solutions (OMN) 0.00 6462 -16.00% 8.20 7.59
Baldwin & Lyons (BWINB) 0.00 1527 25.54 23.30
NewMarket Corporation (NEU) 0.00 3569 430.04 459.84
Overstock (OSTK) 0.00 1964 15.27 23.40
Patterson-UTI Energy (PTEN) 0.00 132402 +2.00% 22.34 17.00
Methanex Corp 0.00 100784 +26.00% 35.52 0.00
American National Insurance Company (ANAT) 0.00 2359 +32.00% 120.30 96.02
51job (JOBS) 0.00 5600 33.39 33.51
Aptar (ATR) 0.00 29658 +11.00% 77.47 63.62
Credit Acceptance (CACC) 0.00 717 195.65 189.40
Drew Industries (DW) 0.00 22415 +293.00% 98.04 59.24
Fifth Street Finance (FSC) 0.00 319605 +10.00% 5.82 7.07
HDFC Bank (HDB) 0.00 16605 -6.00% 71.91 60.17
IDEX Corporation (IEX) 0.00 28460 +6.00% 93.49 74.18
Primerica (PRI) 0.00 31281 -3.00% 52.88 51.13
TCF Financial Corporation (TCB) 0.00 108450 +3.00% 14.47 15.56
Thor Industries (THO) 0.00 23530 +9.00% 84.65 60.64
Ultimate Software (ULTI) 0.00 3618 204.01 162.96
Kaiser Aluminum (KALU) 0.00 17359 +351.00% 86.53 75.34
Sina Corporation 0.00 16033 -9.00% 73.85 0.00
Gra (GGG) 0.00 16339 73.92 72.96
InnerWorkings (INWK) 0.00 4357 -11.00% 9.41 6.26
MercadoLibre (MELI) 0.00 2294 -61.00% 184.83 124.22
Vanguard Short-Term Bond ETF (BSV) 0.00 180 83.33 80.04
Penske Automotive (PAG) 0.00 37542 48.14 48.36
Aaron's (AAN.A) 0.00 62209 +4.00% 25.44 0.00
Sears Holdings Corporation (SHLD) 0.00 148018 +31.00% 11.50 37.14
World Acceptance (WRLD) 0.00 5198 +332.00% 48.94 82.60
Kennametal (KMT) 0.00 67557 +7.00% 29.06 32.91
Monster Worldwide (MWW) 0.00 73992 +470.00% 3.60 6.47
Resources Connection (RECN) 0.00 32480 +343.00% 14.95 17.00
Arctic Cat (ACAT) 0.00 11239 +360.00% 15.45 37.55
Contango Oil & Gas Company (MCF) 0.00 17353 +579.00% 9.79 21.86
Lennar Corporation (LEN.B) 0.00 2294 -52.00% 33.57 0.00
Bank of the Ozarks (OZRK) 0.00 23753 +2.00% 38.51 36.25
Nelnet (NNI) 0.00 2568 -25.00% 39.72 45.77
Sohu (SOHU) 0.00 13591 +14.00% 44.22 52.51
Umpqua Holdings Corporation (UMPQ) 0.00 147731 +22.00% 15.07 16.43
Meredith Corporation (MDP) 0.00 27336 +31.00% 51.92 52.66
CNA Financial Corporation (CNA) 0.00 92903 34.41 40.44
Domino's Pizza (DPZ) 0.00 31605 151.90 98.89
Gladstone Commercial Corporation (GOOD) 0.00 4697 18.74 17.99
Carlisle Companies (CSL) 0.00 24042 +3.00% 102.49 91.27
Trex Company (TREX) 0.00 27271 +266.00% 58.74 50.21
National Presto Industries (NPK) 0.00 4261 +419.00% 87.77 56.92
New York Times Company (NYT) 0.00 30784 -5.00% 11.94 13.23
Farmer Brothers (FARM) 0.00 1282 35.88 23.95
Gladstone Capital Corporation (GLAD) 0.00 50397 +8.00% 8.14 8.69
Universal Technical Institute (UTI) 0.00 13400 NEW 1.79 9.61
Blue Nile (NILE) 0.00 9989 +378.00% 34.43 28.98
Hub (HUBG) 0.00 56459 +131.00% 40.78 39.98
Landstar System (LSTR) 0.00 19337 +4.00% 68.14 67.86
Lannett Company (LCI) 0.00 25731 +288.00% 26.55 64.05
TeleTech Holdings (TTEC) 0.00 13974 +340.00% 29.01 23.23
Investment Technology (ITG) 0.00 30338 +327.00% 17.12 23.52
CDI (CDI) 0.00 9300 NEW 5.70 14.20
Toro Company (TTC) 0.00 21246 +168.00% 46.77 66.03
NACCO Industries (NC) 0.00 825 66.67 53.15
Donaldson Company (DCI) 0.00 55475 +8.00% 37.36 37.30
Kimball International (KBALB) 0.00 6210 -6.00% 12.88 17.98
PICO Holdings (PICO) 0.00 4272 11.47 17.17
Sinclair Broadcast (SBGI) 0.00 14795 28.66 26.27
Fair Isaac Corporation (FICO) 0.00 7796 125.00 82.81
Choice Hotels International (CHH) 0.00 3016 46.15 62.21
G&K; Services (GKSR) 0.00 18465 +285.00% 95.47 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 36707 +287.00% 28.13 23.26
Ashford Hospitality Trust (AHT) 0.00 223166 6.05 9.63
Entravision Communication (EVC) 0.00 9567 -11.00% 7.42 6.39
Gray Television (GTN) 0.00 9143 10.06 13.15
Nexstar Broadcasting (NXST) 0.00 8335 +5.00% 56.75 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 349496 +8.00% 6.52 10.50
Entercom Communications (ETM) 0.00 4732 12.68 11.56
ACCO Brands Corporation (ABD) 0.00 15052 -4.00% 9.50 0.00
Take-Two Interactive Software (TTWO) 0.00 78965 +329.00% 45.08 24.53
Libbey (LBY) 0.00 3156 17.43 36.76
W.R. Grace & Co. (GRA) 0.00 44279 +6.00% 73.76 96.83
Radian (RDN) 0.00 47716 +3.00% 13.52 16.13
Financial Institutions (FISI) 0.00 2344 -11.00% 27.30 22.82
FreightCar America (RAIL) 0.00 2116 14.18 28.94
Mercantile Bank (MBWM) 0.00 2452 -9.00% 26.92 19.05
Aspen Insurance Holdings Ltd shs 0.00 45112 +4.00% 46.61 0.00
Employers Holdings (EIG) 0.00 31626 +249.00% 29.83 24.29
Genes (GCO) 0.00 33339 +72.00% 54.49 72.60
Central Garden & Pet (CENT) 0.00 6841 NEW 26.02 9.26
Kopin Corporation (KOPN) 0.00 41600 NEW 2.19 3.85
MAXIMUS (MMS) 0.00 15981 56.40 61.29
Mueller Water Products (MWA) 0.00 35487 -2.00% 12.43 9.15
Titan International (TWI) 0.00 37655 +479.00% 10.13 10.15
Endurance Specialty Hldgs Lt shs 0.00 31241 +4.00% 65.54 0.00
Griffon Corporation (GFF) 0.00 26930 +361.00% 17.02 16.02
McGrath Rent (MGRC) 0.00 4891 -3.00% 31.28 31.02
Amkor Technology (AMKR) 0.00 207960 +5.00% 9.72 9.42
Magellan Health Services (MGLN) 0.00 47135 +96.00% 53.74 65.27
BOK Financial Corporation (BOKF) 0.00 2773 70.51 60.27
Hawaiian Holdings (HA) 0.00 44361 +527.00% 48.60 18.95
Teekay Shipping Marshall Isl 0.00 101064 +120.00% 7.80 0.00
Brinker International (EAT) 0.00 31528 +3.00% 50.32 58.33
Darling International (DAR) 0.00 245091 +95.00% 13.51 14.51
ON Semiconductor (ONNN) 0.00 184570 +4.00% 12.28 12.68
Texas Capital Bancshares (TCBI) 0.00 46517 +252.00% 54.93 49.51
AMN Healthcare Services (AHS) 0.00 46765 +306.00% 31.87 21.00
American Software (AMSWA) 0.00 4044 -10.00% 10.88 9.44
Louisiana-Pacific Corporation (LPX) 0.00 44676 18.85 15.66
Stage Stores (SSI) 0.00 22148 +373.00% 5.61 22.13
Barnes & Noble (BKS) 0.00 112758 +52.00% 11.31 22.97
Tenne (TEN) 0.00 67379 +36.00% 58.05 55.28
Silgan Holdings (SLGN) 0.00 20407 +13.00% 50.41 58.86
CNinsure (CISG) 0.00 6900 7.68 8.48
Grupo Aeroportuario del Sureste (ASR) 0.00 7371 -11.00% 146.52 126.55
Dolby Laboratories (DLB) 0.00 5501 +12.00% 54.55 38.31
First Horizon National Corporation (FHN) 0.00 117712 +4.00% 15.21 14.38
NutriSystem (NTRI) 0.00 24428 +508.00% 29.68 18.95
PharMerica Corporation (PMC) 0.00 30189 +426.00% 28.07 26.28
WNS (WNS) 0.00 9600 30.00 23.92
Allscripts Healthcare Solutions (MDRX) 0.00 115399 +3.00% 13.19 11.88
Array BioPharma (ARRY) 0.00 23211 6.29 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 69288 2.60 3.77
Eaton Vance (EV) 0.00 122713 +7.00% 39.01 41.74
Webster Financial Corporation (WBS) 0.00 55809 37.97 35.35
Advanced Energy Industries (AEIS) 0.00 38192 +259.00% 47.32 25.20
American Axle & Manufact. Holdings (AXL) 0.00 82614 +196.00% 17.23 24.36
American Vanguard (AVD) 0.00 23444 +322.00% 16.04 10.04
Amtrust Financial Services (AFSI) 0.00 5790 26.55 55.19
BGC Partners (BGCP) 0.00 55205 +22.00% 8.68 8.57
Boston Private Financial Holdings (BPFH) 0.00 79562 +237.00% 12.84 12.24
Brooks Automation (BRKS) 0.00 59531 +398.00% 13.61 11.50
Brunswick Corporation (BC) 0.00 33453 +14.00% 48.84 52.20
Companhia de Saneamento Basi (SBS) 0.00 68896 -23.00% 9.26 5.10
Cincinnati Bell (CBB) 0.00 194735 +325.00% 4.08 3.46
Clean Energy Fuels (CLNE) 0.00 10258 4.39 5.23
Cogent Communications (CCOI) 0.00 40901 +314.00% 36.80 34.60
Companhia Paranaense de Energia (ELP) 0.00 10801 10.37 10.11
Compass Diversified Holdings (CODI) 0.00 120294 +12.00% 17.37 16.27
CTS Corporation (CTS) 0.00 28790 +353.00% 18.61 17.26
DineEquity (DIN) 0.00 16620 +334.00% 79.21 104.27
Dycom Industries (DY) 0.00 7829 +5.00% 81.49 43.91
ESCO Technologies (ESE) 0.00 24934 +345.00% 46.42 38.71
FBL Financial (FFG) 0.00 2431 -5.00% 63.35 58.48
Ferro Corporation (FOE) 0.00 21215 -4.00% 13.67 12.54
Graphic Packaging Holding Company (GPK) 0.00 154122 +4.00% 13.99 14.30
Gulf Island Fabrication (GIFI) 0.00 9664 NEW 9.21 14.16
Harte-Hanks (HHS) 0.00 29600 NEW 1.62 7.43
Impax Laboratories (IPXL) 0.00 67046 +326.00% 23.71 42.51
Insight Enterprises (NSIT) 0.00 69952 +52.00% 32.57 26.58
Alere (ALR) 0.00 29142 -15.00% 43.29 47.27
Jones Lang LaSalle Incorporated (JLL) 0.00 40884 +4.00% 113.76 155.46
Kadant (KAI) 0.00 1392 -30.00% 51.72 46.38
KapStone Paper and Packaging (KS) 0.00 81071 +308.00% 18.92 31.46
Kelly Services (KELYA) 0.00 25344 +450.00% 19.24 16.91
Kindred Healthcare (KND) 0.00 208200 +77.00% 10.21 20.72
Kulicke and Soffa Industries (KLIC) 0.00 58206 +1260.00% 12.93 15.85
Lindsay Corporation (LNN) 0.00 9871 +239.00% 74.01 78.11
Loral Space & Communications (LORL) 0.00 3903 +19.00% 39.20 71.17
Meritage Homes Corporation (MTH) 0.00 35490 +266.00% 34.71 42.65
Microsemi Corporation (MSCC) 0.00 32478 -4.00% 41.96 33.00
National HealthCare Corporation (NHC) 0.00 1655 65.86 62.48
Newpark Resources (NR) 0.00 73162 +373.00% 7.36 9.28
NewStar Financial (NEWS) 0.00 3172 9.46 10.03
Old National Ban (ONB) 0.00 138663 +284.00% 14.06 13.83
Orion Marine (ORN) 0.00 23359 +361.00% 6.83 8.95
Osiris Therapeutics (OSIR) 0.00 3629 4.68 17.13
Owens-Illinois (OI) 0.00 246435 +3.00% 18.41 23.29
RPC (RES) 0.00 5576 15.72 12.53
Rudolph Technologies (RTEC) 0.00 27440 +388.00% 17.74 12.34
Sanderson Farms (SAFM) 0.00 19878 +233.00% 96.35 78.54
Saia (SAIA) 0.00 22548 +295.00% 29.97 45.03
Select Comfort (SCSS) 0.00 44726 +255.00% 21.61 32.63
Sigma Designs (SIGM) 0.00 5811 7.57 7.06
Sonic Automotive (SAH) 0.00 89981 +70.00% 18.80 23.25
Steel Dynamics (STLD) 0.00 160150 24.96 17.52
Syntel (SYNT) 0.00 8152 -2.00% 41.71 49.26
TICC Capital (TICC) 0.00 109515 +7.00% 5.83 7.42
Tesco Corporation (TESO) 0.00 39449 +495.00% 8.16 11.12
Tutor Perini Corporation (TPC) 0.00 44275 -2.00% 21.29 20.69
W&T; Offshore (WTI) 0.00 6580 1.67 5.65
Wabash National Corporation (WNC) 0.00 54253 +485.00% 14.25 14.35
Western Alliance Bancorporation (WAL) 0.00 8094 +15.00% 36.75 29.10
ABIOMED (ABMD) 0.00 5022 128.33 58.77
AEP Industries (AEPI) 0.00 674 109.79 49.22
AeroVironment (AVAV) 0.00 17157 +497.00% 24.41 25.59
Agilysys (AGYS) 0.00 11022 NEW 11.16 9.12
Amedisys (AMED) 0.00 27169 +219.00% 47.45 27.88
AMER (UHAL) 0.00 4969 +8.00% 324.72 311.63
American Equity Investment Life Holding (AEL) 0.00 118974 +129.00% 17.73 28.29
Andersons (ANDE) 0.00 49410 +57.00% 36.16 39.30
AngioDynamics (ANGO) 0.00 23505 +531.00% 17.52 17.60
Apogee Enterprises (APOG) 0.00 27148 +279.00% 44.71 42.50
Black Hills Corporation (BKH) 0.00 47171 +24.00% 61.08 48.03
Brookline Ban (BRKL) 0.00 57794 +383.00% 12.18 9.57
Calamos Asset Management (CLMS) 0.00 18188 +463.00% 6.82 12.54
Cantel Medical (CMN) 0.00 32582 +324.00% 77.96 44.35
Century Aluminum Company (CENX) 0.00 44689 +385.00% 6.96 15.15
China Biologic Products (CBPO) 0.00 2101 124.70 81.57
CIRCOR International (CIR) 0.00 14936 +327.00% 59.54 53.06
Cliffs Natural Resources (CLF) 0.00 29258 5.91 5.38
Cohu (COHU) 0.00 22478 +381.00% 11.74 11.03
Community Health Systems (CYH) 0.00 374932 +99.00% 11.52 49.70
Cross Country Healthcare (CCRN) 0.00 29201 +362.00% 11.80 10.99
Cypress Semiconductor Corporation (CY) 0.00 41657 +13.00% 12.18 15.52
DepoMed (DEPO) 0.00 58305 +285.00% 25.00 24.18
DSW (DSW) 0.00 49081 +54.00% 20.55 37.15
E.W. Scripps Company (SSP) 0.00 48029 +452.00% 15.90 24.22
Electro Scientific Industries (ESIO) 0.00 21839 NEW 5.63 6.37
Perry Ellis International (PERY) 0.00 10243 +401.00% 19.27 22.23
EnerSys (ENS) 0.00 25858 +7.00% 68.98 63.83
Evercore Partners (EVR) 0.00 36450 +343.00% 51.49 50.69
Exar Corporation (EXAR) 0.00 35290 +382.00% 9.31 10.65
EZ (EZPW) 0.00 44659 +374.00% 11.05 10.34
Gamco Investors (GBL) 0.00 1137 29.02 74.09
Gibraltar Industries (ROCK) 0.00 28627 +371.00% 37.15 13.71
Great Southern Ban (GSBC) 0.00 1768 40.72 36.81
Haverty Furniture Companies (HVT) 0.00 16995 +326.00% 20.07 23.53
Hecla Mining Company (HL) 0.00 89062 5.79 2.65
Huntsman Corporation (HUN) 0.00 215979 +6.00% 16.27 21.77
Innospec (IOSP) 0.00 22298 +290.00% 60.79 43.21
International Bancshares Corporation (IBOC) 0.00 16133 +9.00% 29.91 24.62
Iridium Communications (IRDM) 0.00 67751 +466.00% 8.10 9.57
iShares Russell 1000 Index (IWB) 0.00 6565 +775.00% 120.49 114.60
Kirkland's (KIRK) 0.00 13135 +380.00% 12.21 23.64
Korn/Ferry International (KFY) 0.00 54133 +351.00% 21.00 29.96
Littelfuse (LFUS) 0.00 20679 +320.00% 128.81 94.91
Macquarie Infrastructure Company (MIC) 0.00 16040 +71.00% 82.35 79.37
ManTech International Corporation (MANT) 0.00 22832 +262.00% 37.69 32.09
MarineMax (HZO) 0.00 20482 +319.00% 20.96 25.59
Medicines Company (MDCO) 0.00 64522 +333.00% 37.74 27.02
Medifast (MED) 0.00 9962 +295.00% 37.78 30.70
Methode Electronics (MEI) 0.00 36515 +304.00% 34.96 44.40
Minerals Technologies (MTX) 0.00 8816 -5.00% 70.74 68.96
MKS Instruments (MKSI) 0.00 49342 +290.00% 49.74 34.42
Myers Industries (MYE) 0.00 19051 +358.00% 13.02 18.73
Neenah Paper (NP) 0.00 14144 +444.00% 79.01 59.20
On Assignment (ASGN) 0.00 45030 +310.00% 36.29 37.29
Oshkosh Corporation (OSK) 0.00 67226 55.91 46.24
PennantPark Investment (PNNT) 0.00 153506 +3.00% 7.52 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 206677 +43.00% 23.03 21.82
Perficient (PRFT) 0.00 34754 +221.00% 20.14 19.45
PHI (PHIIK) 0.00 2312 18.17 30.46
PolyOne Corporation (POL) 0.00 44468 -3.00% 33.69 38.59
Prosperity Bancshares (PRSP) 0.00 36465 -2.00% 54.79 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 23157 59.30 75.76
Reliance Steel & Aluminum (RS) 0.00 63750 +5.00% 72.04 55.64
Silicon Graphics International (SGI) 0.00 6693 7.77 8.65
Spartan Motors (SPAR) 0.00 5908 9.65 4.77
Stillwater Mining Company (SWC) 0.00 114799 +276.00% 13.36 13.10
Synaptics, Incorporated (SYNA) 0.00 9807 +3.00% 58.54 80.76
TowneBank (TOWN) 0.00 7616 23.77 15.72
Universal Display Corporation (PANL) 0.00 8849 -8.00% 52.66 2.86
Universal Forest Products (UFPI) 0.00 18713 +328.00% 98.50 51.44
Virtusa Corporation (VRTU) 0.00 25819 +268.00% 24.70 38.54
Western Refining (WNR) 0.00 87573 +38.00% 26.41 45.85
World Wrestling Entertainment (WWE) 0.00 30795 +532.00% 21.29 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 20485 +492.00% 42.80 45.29
Asbury Automotive (ABG) 0.00 36245 +99.00% 55.65 75.23
Almost Family (AFAM) 0.00 7755 +860.00% 36.78 37.31
Air Methods Corporation (AIRM) 0.00 32788 +267.00% 31.49 50.09
Align Technology (ALGN) 0.00 8708 +15.00% 93.81 57.05
Albany Molecular Research (AMRI) 0.00 19324 +357.00% 16.49 17.89
AmSurg (AMSG) 0.00 18269 +76.00% 66.89 60.82
American Railcar Industries (ARII) 0.00 1191 -14.00% 41.14 48.26
Atrion Corporation (ATRI) 0.00 193 -9.00% 409.33 325.05
Air Transport Services (ATSG) 0.00 7115 -21.00% 14.20 8.90
Actuant Corporation (ATU) 0.00 54528 +278.00% 23.25 24.35
Atwood Oceanics (ATW) 0.00 186653 +38.00% 8.70 28.96
Armstrong World Industries (AWI) 0.00 65579 +4.00% 41.40 54.61
Bill Barrett Corporation (BBG) 0.00 50434 +462.00% 5.57 8.46
Black Box Corporation (BBOX) 0.00 13638 +371.00% 13.86 21.90
Banco de Chile (BCH) 0.00 1845 -65.00% 67.21 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 10906 4.40 9.56
Benchmark Electronics (BHE) 0.00 96393 +54.00% 24.95 23.00
Bio-Rad Laboratories (BIO) 0.00 10453 +2.00% 163.54 133.91
BioScrip (BIOS) 0.00 13855 +11.00% 2.81 3.66
Brady Corporation (BRC) 0.00 44287 +332.00% 34.60 25.99
Bruker Corporation (BRKR) 0.00 10874 +28.00% 22.80 18.90
Camden National Corporation (CAC) 0.00 1783 +42.00% 47.11 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 12316 +2.00% 50.09 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 12677 -42.00% 16.41 30.87
Community Bank System (CBU) 0.00 40590 +350.00% 48.10 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 23270 +317.00% 52.90 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 36891 +55.00% 11.95 4.37
Cedar Shopping Centers (CDR) 0.00 243694 +40.00% 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 26781 +465.00% 26.10 19.05
Celadon (CGI) 0.00 22474 +480.00% 8.76 24.96
Cognex Corporation (CGNX) 0.00 10243 +10.00% 52.84 46.41
Chemed Corp Com Stk 0.00 14768 +313.00% 141.09 0.00
Chico's FAS (CHS) 0.00 91142 +5.00% 11.95 17.91
Columbus McKinnon (CMCO) 0.00 3870 +31.00% 17.31 24.39
Comtech Telecomm (CMTL) 0.00 20365 +570.00% 12.81 30.97
Cinemark Holdings (CNK) 0.00 60887 +4.00% 38.20 40.54
Consolidated Communications Holdings (CNSL) 0.00 49208 +295.00% 25.25 20.83
Columbia Sportswear Company (COLM) 0.00 5927 -10.00% 56.69 56.59
Core-Mark Holding Company (CORE) 0.00 83366 +121.00% 35.81 58.67
CPFL Energia S.A. (CPL) 0.00 6270 +4.00% 14.83 11.14
America's Car-Mart (CRMT) 0.00 1345 -11.00% 35.69 52.41
CARBO Ceramics (CRR) 0.00 15935 +367.00% 10.91 34.03
Cirrus Logic (CRUS) 0.00 16636 +17.00% 53.06 33.06
Carrizo Oil & Gas (CRZO) 0.00 50796 +322.00% 40.63 46.90
Canadian Solar (CSIQ) 0.00 3689 13.82 32.34
Cooper Tire & Rubber Company (CTB) 0.00 43156 -21.00% 37.84 38.00
CVR Energy (CVI) 0.00 10166 +19.00% 13.55 38.69
Clayton Williams Energy (CWEI) 0.00 816 85.78 44.13
Daktronics (DAKT) 0.00 34629 +382.00% 9.53 9.99
Dime Community Bancshares (DCOM) 0.00 27235 +397.00% 16.77 15.18
Digi International (DGII) 0.00 23391 +386.00% 11.39 10.06
Diodes Incorporated (DIOD) 0.00 33832 +316.00% 21.35 28.96
Delek US Holdings (DK) 0.00 98802 +40.00% 17.31 36.26
Dorman Products (DORM) 0.00 27841 +313.00% 63.90 46.45
Dril-Quip (DRQ) 0.00 5074 +22.00% 55.70 68.82
Emergent BioSolutions (EBS) 0.00 28071 +524.00% 30.84 28.38
Euronet Worldwide (EEFT) 0.00 4583 -7.00% 82.14 53.73
Empresa Nacional de Electricidad (EOC) 0.00 64394 19.83 42.86
Bottomline Technologies (EPAY) 0.00 35963 +257.00% 23.33 25.83
EPIQ Systems (EPIQ) 0.00 26227 +422.00% 16.50 16.96
Energy Recovery (ERII) 0.00 4400 15.91 2.78
Exelixis (EXEL) 0.00 51219 +24.00% 12.53 3.00
FARO Technologies (FARO) 0.00 15520 +293.00% 35.95 53.54
First Community Bancshares (FCBC) 0.00 2305 -13.00% 24.73 16.58
Flushing Financial Corporation (FFIC) 0.00 5632 -4.00% 23.44 19.46
First Financial Bankshares (FFIN) 0.00 59992 +304.00% 36.43 26.83
Finisar Corporation (FNSR) 0.00 22836 -6.00% 29.60 21.81
Forestar (FOR) 0.00 25686 +233.00% 11.72 15.09
Fred's (FRED) 0.00 30912 +367.00% 9.08 17.91
Fulton Financial (FULT) 0.00 158298 14.54 12.19
Guess? (GES) 0.00 91361 14.51 17.07
G-III Apparel (GIII) 0.00 37274 +293.00% 29.15 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 9807 -13.00% 3.57 5.61
GameStop (GME) 0.00 136171 +21.00% 27.55 40.53
Group 1 Automotive (GPI) 0.00 47291 +102.00% 63.86 77.31
Gulfport Energy Corporation (GPOR) 0.00 41237 +15.00% 28.23 42.89
Gorman-Rupp Company (GRC) 0.00 2526 -31.00% 25.73 28.40
H&E; Equipment Services (HEES) 0.00 5914 +7.00% 16.91 22.84
HEICO Corporation (HEI) 0.00 2646 +44.00% 69.57 59.32
Hibbett Sports (HIBB) 0.00 21979 +242.00% 39.91 51.11
Harmonic (HLIT) 0.00 65681 +378.00% 5.94 7.42
Helix Energy Solutions (HLX) 0.00 256632 +41.00% 8.13 13.51
HNI Corporation (HNI) 0.00 10810 -9.00% 39.67 49.79
Hornbeck Offshore Services (HOS) 0.00 27404 +437.00% 5.52 18.69
Hill-Rom Holdings (HRC) 0.00 10952 +22.00% 61.82 47.72
Heidrick & Struggles International (HSII) 0.00 15994 +416.00% 18.53 23.37
Healthways (HWAY) 0.00 29961 +252.00% 26.46 21.44
Iconix Brand (ICON) 0.00 48496 +394.00% 8.11 33.18
InterDigital (IDCC) 0.00 8418 -9.00% 79.22 53.05
Infinera (INFN) 0.00 26712 -2.00% 8.87 18.11
Infinity Property and Casualty (IPCC) 0.00 10325 +245.00% 82.57 78.10
IPG Photonics Corporation (IPGP) 0.00 4548 +16.00% 82.13 96.34
Innophos Holdings (IPHS) 0.00 17634 +299.00% 39.04 54.42
IXYS Corporation (IXYS) 0.00 4617 11.91 11.70
John Bean Technologies Corporation (JBT) 0.00 27354 +285.00% 70.55 33.19
J&J; Snack Foods (JJSF) 0.00 13781 +303.00% 119.13 97.41
Kirby Corporation (KEX) 0.00 35035 +4.00% 62.14 74.55
Koppers Holdings (KOP) 0.00 17044 +457.00% 32.17 18.32
Kronos Worldwide (KRO) 0.00 3948 8.36 11.69
Lithia Motors (LAD) 0.00 23330 +283.00% 95.55 88.12
Landauer (LDR) 0.00 7945 +467.00% 44.41 33.34
LivePerson (LPSN) 0.00 45781 +414.00% 8.40 10.99
LSB Industries (LXU) 0.00 16187 +460.00% 8.57 38.84
Manhattan Associates (MANH) 0.00 9981 +20.00% 57.71 48.43
MGE Energy (MGEE) 0.00 14413 +95.00% 56.62 41.48
M/I Homes (MHO) 0.00 20945 +355.00% 23.56 21.51
Middleby Corporation (MIDD) 0.00 4492 +21.00% 123.03 106.86
Mobile Mini (MINI) 0.00 43460 +318.00% 30.19 40.16
MarketAxess Holdings (MKTX) 0.00 4805 +11.00% 165.49 85.47
Modine Manufacturing (MOD) 0.00 11650 11.67 12.47
Moog (MOG.A) 0.00 46579 +96.00% 59.55 0.00
Morningstar (MORN) 0.00 2589 +31.00% 76.19 73.68
MicroStrategy Incorporated (MSTR) 0.00 9310 +355.00% 167.38 162.10
Vail Resorts (MTN) 0.00 4043 +24.00% 158.42 86.10
MTS Systems Corporation (MTSC) 0.00 14495 +395.00% 46.06 70.51
MVC Capital (MVC) 0.00 49132 +9.00% 8.30 9.75
Navigators (NAVG) 0.00 10754 +320.00% 96.21 75.00
Nordson Corporation (NDSN) 0.00 8264 +9.00% 99.63 73.70
New Jersey Resources Corporation (NJR) 0.00 62405 -8.00% 32.92 28.89
Northern Oil & Gas (NOG) 0.00 43263 +399.00% 2.69 7.09
EnPro Industries (NPO) 0.00 20480 +239.00% 56.79 66.00
Northwest Bancshares (NWBI) 0.00 110640 +246.00% 15.70 11.60
Oceaneering International (OII) 0.00 63798 -82.00% 27.51 51.70
Oil States International (OIS) 0.00 52803 -3.00% 31.60 41.99
Omnicell (OMCL) 0.00 35376 +300.00% 38.31 31.66
OSI Systems (OSIS) 0.00 17113 +232.00% 65.38 72.25
Oxford Industries (OXM) 0.00 14475 +242.00% 67.71 52.02
VeriFone Systems (PAY) 0.00 39271 15.80 35.28
Pegasystems (PEGA) 0.00 10142 +9.00% 29.48 19.81
Piper Jaffray Companies (PJC) 0.00 14462 +367.00% 48.26 52.39
Parker Drilling Company (PKD) 0.00 17841 2.13 3.00
Park Electrochemical (PKE) 0.00 16341 +410.00% 17.33 20.76
Plexus (PLXS) 0.00 48860 +106.00% 46.76 39.16
Park National Corporation (PRK) 0.00 3436 +16.00% 94.88 83.59
Quidel Corporation (QDEL) 0.00 3303 -36.00% 21.50 25.06
Raven Industries (RAVN) 0.00 33057 +333.00% 23.04 18.44
Royal Gold Inc 0.00 23532 +96.00% 77.53 0.00
Renasant (RNST) 0.00 10924 +13.00% 33.41 28.26
Rogers Corporation (ROG) 0.00 16974 +315.00% 61.05 77.62
Ramco-Gershenson Properties Trust (RPT) 0.00 175043 18.72 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 11139 +452.00% 44.91 78.76
Rush Enterprises (RUSHA) 0.00 13349 +2.00% 24.07 25.98
Boston Beer Company (SAM) 0.00 2373 +6.00% 154.76 259.65
Sally Beauty Holdings (SBH) 0.00 60006 +40.00% 25.71 32.97
Southside Bancshares (SBSI) 0.00 20566 +424.00% 32.19 29.45
Stepan Company (SCL) 0.00 18820 +336.00% 72.66 37.88
ScanSource (SCSC) 0.00 37414 +99.00% 36.49 36.82
Sangamo Biosciences (SGMO) 0.00 13267 4.60 16.92
A. Schulman (SHLM) 0.00 27032 +280.00% 29.14 41.11
Steven Madden (SHOO) 0.00 51775 +281.00% 34.57 36.28
ShoreTel (SHOR) 0.00 10886 -7.00% 7.99 6.79
Selective Insurance (SIGI) 0.00 73250 +116.00% 39.86 27.70
South Jersey Industries (SJI) 0.00 78479 +256.00% 29.55 52.59
Skechers USA (SKX) 0.00 17287 +14.00% 22.90 67.44
Super Micro Computer (SMCI) 0.00 34626 +305.00% 23.35 37.36
Stein Mart (SMRT) 0.00 24880 +487.00% 6.35 12.42
Semtech Corporation (SMTC) 0.00 61162 +292.00% 27.73 27.13
Synchronoss Technologies (SNCR) 0.00 39459 +351.00% 41.17 41.93
Sun Hydraulics Corporation (SNHY) 0.00 3009 -17.00% 31.57 37.56
SPX Corporation (SPW) 0.00 36484 +389.00% 20.13 84.59
Banco Santander, S.A. (STD) 0.00 3084 4.54 0.00
Superior Industries International (SUP) 0.00 18828 +336.00% 29.17 17.74
TASER International (TASR) 0.00 47680 +309.00% 28.62 22.03
Teledyne Technologies Incorporated (TDY) 0.00 19218 108.06 99.65
Terex Corporation (TEX) 0.00 97816 +6.00% 25.41 25.14
Teleflex Incorporated (TFX) 0.00 16217 +18.00% 167.84 119.71
Tredegar Corporation (TG) 0.00 23500 +277.00% 18.60 19.31
Titan Machinery (TITN) 0.00 2654 10.55 12.11
Tempur-Pedic International (TPX) 0.00 9028 56.60 55.78
Trinity Industries (TRN) 0.00 136077 +35.00% 24.20 30.84
Tata Motors (TTM) 0.00 25248 40.00 46.30
TTM Technologies (TTMI) 0.00 59499 +532.00% 11.46 8.75
Monotype Imaging Holdings (TYPE) 0.00 38736 +267.00% 22.10 31.77
United Bankshares (UBSI) 0.00 66235 +279.00% 37.67 36.44
USANA Health Sciences (USNA) 0.00 1310 -22.00% 137.40 97.56
Unitil Corporation (UTL) 0.00 1797 38.95 33.19
Universal Insurance Holdings (UVE) 0.00 27322 +416.00% 25.22 24.27
Vanda Pharmaceuticals (VNDA) 0.00 5806 -9.00% 16.36 10.67
Walter Investment Management (WAC) 0.00 5250 -76.00% 3.62 15.10
Werner Enterprises (WERN) 0.00 12467 -2.00% 23.31 31.27
West Pharmaceutical Services (WST) 0.00 12554 +26.00% 74.43 53.95
Wintrust Financial Corporation (WTFC) 0.00 63436 +140.00% 55.56 46.92
Akorn (AKRX) 0.00 10502 +3.00% 27.39 47.03
AK Steel Holding Corporation (AKS) 0.00 614923 +39.00% 4.83 3.95
Allegiant Travel Company (ALGT) 0.00 11194 +411.00% 132.07 190.33
Alon USA Energy (ALJ) 0.00 4388 -17.00% 7.75 14.28
Amerisafe (AMSF) 0.00 16056 +498.00% 58.78 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 14790 -27.00% 4.94 5.14
American Public Education (APEI) 0.00 13445 +428.00% 19.82 30.32
Advanced Semiconductor Engineering (ASX) 0.00 25259 5.90 7.58
athenahealth (ATHN) 0.00 3379 126.76 120.44
Belden (BDC) 0.00 13247 +2.00% 69.04 85.06
General Cable Corporation (BGC) 0.00 190751 +19.00% 14.98 14.92
Bank Mutual Corporation (BKMU) 0.00 37897 +360.00% 7.69 7.15
Cal-Maine Foods (CALM) 0.00 28727 +305.00% 38.52 36.72
Cathay General Ban (CATY) 0.00 19901 30.97 26.55
CBIZ (CBZ) 0.00 6928 -11.00% 11.11 8.73
Citizens (CIA) 0.00 8254 -7.00% 9.45 6.98
Ciena Corporation (CIEN) 0.00 36122 -4.00% 21.89 20.98
Capstead Mortgage Corporation (CMO) 0.00 187953 +65.00% 9.43 11.63
Cepheid (CPHD) 0.00 16549 +4.00% 52.69 55.12
Chesapeake Utilities Corporation (CPK) 0.00 1913 -18.00% 61.16 46.69
Capella Education Company (CPLA) 0.00 10617 +295.00% 58.07 64.87
Computer Programs & Systems (CPSI) 0.00 10555 +253.00% 26.02 52.35
Cree (CREE) 0.00 53814 +4.00% 25.74 38.59
CRH (CRH) 0.00 17837 33.25 26.00
CenterState Banks (CSFL) 0.00 6357 17.62 11.83
Calavo Growers (CVGW) 0.00 12965 +459.00% 65.46 47.34
Deckers Outdoor Corporation (DECK) 0.00 20893 +2.00% 59.54 72.60
Digimarc Corporation (DMRC) 0.00 1256 38.22 21.53
Energen Corporation (EGN) 0.00 69027 +43.00% 57.78 62.96
EMC Insurance (EMCI) 0.00 1054 27.51 31.18
Finish Line (FINL) 0.00 38944 +292.00% 23.09 24.26
F.N.B. Corporation (FNB) 0.00 118274 12.33 12.85
FormFactor (FORM) 0.00 10659 -9.00% 10.79 9.26
Greenhill & Co (GHL) 0.00 24871 +267.00% 23.56 39.56
Graham Corporation (GHM) 0.00 1545 18.77 23.17
Gildan Activewear Inc Com Cad 0.00 175980 27.85 0.00
P.H. Glatfelter Company (GLT) 0.00 40406 +286.00% 21.67 24.61
Genesee & Wyoming (GWR) 0.00 34695 +49.00% 68.99 102.48
Hain Celestial (HAIN) 0.00 30321 +82.00% 35.66 60.12
Haynes International (HAYN) 0.00 11823 +293.00% 37.08 40.69
HMS Holdings (HMSY) 0.00 77917 +270.00% 22.16 16.67
Hexcel Corporation (HXL) 0.00 27756 +7.00% 44.17 47.72
Knoll (KNL) 0.00 11526 +16.00% 22.90 19.51
Lennox International (LII) 0.00 13203 +5.00% 157.12 107.33
MFA Mortgage Investments (MFA) 0.00 303602 +2.00% 7.46 7.82
MannKind Corporation (MNKD) 0.00 77335 0.61 5.54
Monro Muffler Brake (MNRO) 0.00 30396 +344.00% 61.16 62.59
Molina Healthcare (MOH) 0.00 31332 58.19 61.05
Monolithic Power Systems (MPWR) 0.00 10224 +26.00% 80.39 52.78
Marten Transport (MRTN) 0.00 20735 +341.00% 20.99 21.98
Myriad Genetics (MYGN) 0.00 17686 +14.00% 20.69 34.39
Neurocrine Biosciences (NBIX) 0.00 8214 +17.00% 49.57 40.28
Novagold Resources Inc Cad Com 0.00 27323 5.56 0.00
Nektar Therapeutics (NKTR) 0.00 126874 +275.00% 17.18 12.82
Neustar (NSR) 0.00 20166 +3.00% 26.75 21.98
NetScout Systems (NTCT) 0.00 24521 -3.00% 29.32 40.72
NuVasive (NUVA) 0.00 13840 +27.00% 66.41 44.67
NxStage Medical (NXTM) 0.00 16329 +12.00% 24.80 16.68
Ocwen Financial Corporation (OCN) 0.00 15724 -68.00% 3.56 9.67
Old Dominion Freight Line (ODFL) 0.00 34159 +4.00% 68.64 77.51
PAN AMERICAN SILVER CORP CAN Com 0.00 17263 17.55 0.00
Pacific Continental Corporation (PCBK) 0.00 2814 -11.00% 16.70 12.98
Provident Financial Services (PFS) 0.00 56439 +248.00% 21.22 18.14
Progenics Pharmaceuticals (PGNX) 0.00 11684 -8.00% 5.99 6.71
Children's Place Retail Stores (PLCE) 0.00 16906 +280.00% 79.87 57.66
Panera Bread Company (PNRA) 0.00 8264 +2.00% 194.81 157.74
Stifel Financial (SF) 0.00 51461 +21.00% 38.44 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 12472 -2.00% 27.34 27.87
Silicon Laboratories (SLAB) 0.00 9943 -8.00% 58.55 50.30
Silver Standard Res Com 0.00 8200 +78.00% 12.07 0.00
TriCo Bancshares (TCBK) 0.00 2966 -23.00% 26.64 23.12
TFS Financial Corporation (TFSL) 0.00 7405 19.18 14.38
First Financial Corporation (THFF) 0.00 1537 -9.00% 40.34 33.56
Hanover Insurance (THG) 0.00 29232 +4.00% 75.42 68.76
Team (TISI) 0.00 28215 +266.00% 32.71 35.85
Tompkins Financial Corporation (TMP) 0.00 12411 +414.00% 76.40 52.09
Tennant Company (TNC) 0.00 16743 +325.00% 64.77 63.86
Trustmark Corporation (TRMK) 0.00 51272 -3.00% 27.45 23.63
Tessera Technologies (TSRA) 0.00 46754 +286.00% 38.43 39.62
Texas Roadhouse (TXRH) 0.00 16585 -8.00% 38.88 36.16
Tyler Technologies (TYL) 0.00 4469 +8.00% 170.93 116.22
Universal Health Realty Income Trust (UHT) 0.00 41366 +43.00% 63.01 50.23
United Microelectronics (UMC) 0.00 499 2.00 2.46
Urban Outfitters (URBN) 0.00 67860 +12.00% 34.55 44.81
VASCO Data Security International (VDSI) 0.00 24807 +315.00% 17.59 21.85
Vector (VGR) 0.00 19549 +2.00% 21.54 21.79
Valmont Industries (VMI) 0.00 11506 +6.00% 134.39 120.29
Washington Federal (WFSL) 0.00 75187 26.61 0.00
Westmoreland Coal Company (WLB) 0.00 2151 8.83 24.29
Worthington Industries (WOR) 0.00 38885 +11.00% 48.06 25.15
AAON (AAON) 0.00 38637 +251.00% 28.83 21.75
Advisory Board Company (ABCO) 0.00 10631 -7.00% 44.21 51.60
Aceto Corporation (ACET) 0.00 24193 +382.00% 19.00 21.17
Agree Realty Corporation (ADC) 0.00 77065 +47.00% 49.42 31.80
AAR (AIR) 0.00 32609 +337.00% 31.33 32.07
Applied Industrial Technologies (AIT) 0.00 37133 +322.00% 46.75 42.65
Alamo (ALG) 0.00 8012 +445.00% 65.87 55.34
Access National Corporation (ANCX) 0.00 1021 23.51 18.32
Arena Pharmaceuticals (ARNA) 0.00 52708 1.75 4.61
Associated Banc- (ASBC) 0.00 99506 +19.00% 19.60 18.42
Astec Industries (ASTE) 0.00 32852 +76.00% 59.87 42.40
American States Water Company (AWR) 0.00 121940 +45.00% 40.06 38.80
BancFirst Corporation (BANF) 0.00 1242 71.66 58.56
Basic Energy Services (BAS) 0.00 23600 NEW 0.85 6.80
BankFinancial Corporation (BFIN) 0.00 2529 12.65 12.31
Saul Centers (BFS) 0.00 39881 +22.00% 66.62 54.41
Berkshire Hills Ban (BHLB) 0.00 4338 27.43 26.32
Brookdale Senior Living (BKD) 0.00 124604 +63.00% 17.49 37.56
Badger Meter (BMI) 0.00 30751 +769.00% 33.49 56.21
Bob Evans Farms (BOBE) 0.00 18651 +263.00% 38.33 46.20
Buffalo Wild Wings (BWLD) 0.00 4869 140.03 184.67
Cambrex Corporation (CBM) 0.00 30127 +262.00% 44.47 33.91
Calgon Carbon Corporation (CCC) 0.00 47122 +334.00% 15.17 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 90 11.11 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 24547 20.17 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 13480 2.30 0.00
CEVA (CEVA) 0.00 17025 +336.00% 35.06 20.60
City Holding Company (CHCO) 0.00 14027 +271.00% 50.33 45.02
Chemical Financial Corporation (CHFC) 0.00 17960 +99.00% 44.01 29.57
CLARCOR (CLC) 0.00 11835 -5.00% 64.87 63.66
CONMED Corporation (CNMD) 0.00 25079 +265.00% 40.05 50.24
Callon Pete Co Del Com Stk 0.00 29446 +65.00% 15.45 0.00
CRA International (CRAI) 0.00 1674 -13.00% 26.88 31.42
Crawford & Company (CRD.B) 0.00 2306 -63.00% 11.27 0.00
CorVel Corporation (CRVL) 0.00 9024 +324.00% 38.41 34.76
CryoLife (CRY) 0.00 23028 +469.00% 17.59 10.56
CSS Industries (CSS) 0.00 1572 24.81 27.82
Community Trust Ban (CTBI) 0.00 2466 -8.00% 36.50 32.24
Consolidated-Tomoka Land (CTO) 0.00 668 50.90 54.90
Cubic Corporation (CUB) 0.00 23567 +370.00% 46.83 50.71
Carnival (CUK) 0.00 2201 -68.00% 49.07 45.27
Corrections Corporation of America (CXW) 0.00 101277 +15.00% 13.91 38.55
DSP (DSPG) 0.00 19571 +457.00% 12.02 11.37
DXP Enterprises (DXPE) 0.00 10943 +473.00% 28.22 45.00
Ennis (EBF) 0.00 3332 -11.00% 16.81 13.51
NIC (EGOV) 0.00 59962 +274.00% 23.49 16.82
Ensign (ENSG) 0.00 44543 +281.00% 20.14 43.09
Esterline Technologies Corporation (ESL) 0.00 22574 +3.00% 76.11 107.67
Exactech (EXAC) 0.00 1674 -11.00% 26.28 21.90
Exponent (EXPO) 0.00 25249 +346.00% 51.05 86.04
First Commonwealth Financial (FCF) 0.00 74951 +471.00% 10.09 8.59
Comfort Systems USA (FIX) 0.00 34237 +287.00% 29.30 18.93
Forrester Research (FORR) 0.00 8736 +353.00% 38.96 37.14
H.B. Fuller Company (FUL) 0.00 47011 +309.00% 46.46 42.13
Glacier Ban (GBCI) 0.00 69443 +302.00% 28.53 24.79
Geron Corporation (GERN) 0.00 28783 2.22 4.14
General Communication (GNCMA) 0.00 24326 +372.00% 13.76 13.23
Chart Industries (GTLS) 0.00 27368 +340.00% 32.81 33.81
Hancock Holding Company (HBHC) 0.00 70902 +18.00% 32.44 29.87
Healthcare Services (HCSG) 0.00 66299 +324.00% 39.57 32.10
Huaneng Power International (HNP) 0.00 1089 -36.00% 24.79 45.99
Home BancShares (HOMB) 0.00 112032 +307.00% 20.81 32.11
Huron Consulting (HURN) 0.00 5329 -2.00% 59.11 64.29
Headwaters Incorporated (HW) 0.00 68001 +265.00% 16.91 16.03
Integra LifeSciences Holdings (IART) 0.00 27559 +309.00% 82.56 58.76
IBERIABANK Corporation (IBKC) 0.00 11820 +3.00% 66.37 62.98
ICF International (ICFI) 0.00 2585 -5.00% 44.10 40.11
ICU Medical, Incorporated (ICUI) 0.00 14010 +257.00% 126.41 87.07
ImmunoGen (IMGN) 0.00 14858 -31.00% 2.69 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 2261 38.92 47.20
Immersion Corporation (IMMR) 0.00 5590 8.05 8.20
Independent Bank (INDB) 0.00 24864 +278.00% 54.09 41.07
Inter Parfums (IPAR) 0.00 14469 +437.00% 32.28 27.28
Investors Real Estate Trust (IRET) 0.00 308753 +17.00% 6.01 7.17
Jack Henry & Associates (JKHY) 0.00 11987 +9.00% 85.42 65.91
Kaman Corporation (KAMN) 0.00 26418 +324.00% 43.93 40.43
Kforce (KFRC) 0.00 3679 -8.00% 19.84 22.23
Lions Gate Entertainment (LGF) 0.00 9677 +23.00% 20.91 32.24
LHC (LHCG) 0.00 12675 +440.00% 36.88 32.44
Luminex Corporation (LMNX) 0.00 37413 +261.00% 22.73 15.97
Landec Corporation (LNDC) 0.00 4107 13.39 13.63
Liquidity Services (LQDT) 0.00 22230 +349.00% 11.22 9.45
Marcus Corporation (MCS) 0.00 15681 +507.00% 25.04 18.96
McDermott International (MDR) 0.00 419792 +2.00% 5.01 3.06
Merit Medical Systems (MMSI) 0.00 36967 +499.00% 24.28 19.04
Movado (MOV) 0.00 13412 +433.00% 21.47 23.74
Matrix Service Company (MTRX) 0.00 24618 +283.00% 18.74 17.50
MasTec (MTZ) 0.00 72730 29.89 19.80
NBT Ban (NBTB) 0.00 40828 +244.00% 32.85 23.73
Navigant Consulting (NCI) 0.00 39723 +486.00% 20.21 12.96
National Fuel Gas (NFG) 0.00 63364 -13.00% 53.98 59.35
Natural Gas Services (NGS) 0.00 1933 23.80 18.21
Novavax (NVAX) 0.00 61820 -12.00% 2.02 9.03
Owens & Minor (OMI) 0.00 72970 +15.00% 34.72 33.27
Ormat Technologies (ORA) 0.00 9242 +3.00% 48.15 34.71
Old Second Ban (OSBC) 0.00 4523 8.18 5.29
Otter Tail Corporation (OTTR) 0.00 8609 -2.00% 34.85 31.91
PacWest Ban (PACW) 0.00 39000 +94.00% 42.86 45.61
Peoples Ban (PEBO) 0.00 2720 24.63 23.94
Pinnacle Financial Partners (PNFP) 0.00 39366 +357.00% 54.06 41.92
Powell Industries (POWL) 0.00 7434 +437.00% 39.97 32.23
PriceSmart (PSMT) 0.00 5148 -54.00% 82.94 75.83
PrivateBan (PVTB) 0.00 21287 +6.00% 46.00 34.87
Quality Systems (QSII) 0.00 39055 +369.00% 11.32 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 1459 -13.00% 30.84 23.19
Revlon (REV) 0.00 1892 36.47 32.52
Repligen Corporation (RGEN) 0.00 31625 +251.00% 30.20 25.34
Rigel Pharmaceuticals (RIGL) 0.00 15302 -11.00% 3.53 3.52
Rambus (RMBS) 0.00 100390 +273.00% 12.50 12.31
RBC Bearings Incorporated (ROLL) 0.00 6415 +21.00% 76.07 61.11
Rofin-Sinar Technologies (RSTI) 0.00 27960 +375.00% 32.18 23.57
Seaboard Corporation (SEB) 0.00 37 -42.00% 3405.41 3981.00
SJW (SJW) 0.00 38501 +5.00% 43.31 31.82
Scotts Miracle-Gro Company (SMG) 0.00 18964 83.09 68.34
SYNNEX Corporation (SNX) 0.00 27548 -18.00% 113.88 73.25
1st Source Corporation (SRCE) 0.00 2713 -10.00% 35.39 30.87
Stoneridge (SRI) 0.00 3920 -9.00% 18.11 10.96
Sasol (SSL) 0.00 2484 27.38 32.61
S&T; Ban (STBA) 0.00 32622 +273.00% 29.00 28.75
State Auto Financial (STFC) 0.00 2869 +15.00% 23.00 22.41
Stamps (STMP) 0.00 14324 +344.00% 94.49 55.90
Schweitzer-Mauduit International (SWM) 0.00 29122 +257.00% 38.57 46.47
Standex Int'l (SXI) 0.00 11873 +256.00% 92.84 73.84
TreeHouse Foods (THS) 0.00 22005 +5.00% 87.15 81.56
Tejon Ranch Company (TRC) 0.00 2300 -11.00% 24.35 23.84
Speedway Motorsports (TRK) 0.00 1890 17.46 21.31
TrustCo Bank Corp NY (TRST) 0.00 84285 +337.00% 7.06 6.62
Urstadt Biddle Properties (UBA) 0.00 86821 +59.00% 22.22 22.00
UMB Financial Corporation (UMBF) 0.00 42654 +258.00% 59.46 50.56
UniFirst Corporation (UNF) 0.00 14523 +281.00% 131.90 114.67
U.S. Lime & Minerals (USLM) 0.00 229 65.50 65.20
Vascular Solutions (VASC) 0.00 14549 +387.00% 48.20 29.24
Veeco Instruments (VECO) 0.00 36623 +321.00% 19.65 31.01
Vicor Corporation (VICR) 0.00 11000 NEW 11.64 14.19
Village Super Market (VLGEA) 0.00 918 31.59 28.31
VSE Corporation (VSEC) 0.00 1364 +100.00% 33.72 80.22
Viad (VVI) 0.00 17357 +397.00% 36.89 26.73
WestAmerica Ban (WABC) 0.00 23995 +288.00% 50.89 42.26
Washington Trust Ban (WASH) 0.00 1997 -21.00% 40.56 36.87
WD-40 Company (WDFC) 0.00 13712 +331.00% 112.47 81.90
WGL Holdings (WGL) 0.00 35698 -2.00% 62.58 51.87
Encore Wire Corporation (WIRE) 0.00 17083 +480.00% 36.79 33.54
Wipro (WIT) 0.00 11360 -91.00% 9.68 13.06
Weis Markets (WMK) 0.00 2210 -20.00% 52.94 48.77
WesBan (WSBC) 0.00 9564 -4.00% 32.62 32.09
West Bancorporation (WTBA) 0.00 2722 -12.00% 19.47 17.23
Watts Water Technologies (WTS) 0.00 25699 +280.00% 64.84 52.83
Ixia (XXIA) 0.00 57745 +319.00% 12.50 12.14
Olympic Steel (ZEUS) 0.00 7821 +354.00% 22.13 14.00
Zumiez (ZUMZ) 0.00 16364 +286.00% 17.98 38.49
Acorda Therapeutics (ACOR) 0.00 43488 +280.00% 20.86 35.18
Federal Agricultural Mortgage (AGM) 0.00 1767 39.62 32.11
Analogic Corporation (ALOG) 0.00 11647 +254.00% 88.58 87.93
Astronics Corporation (ATRO) 0.00 2560 -21.00% 44.53 70.28
Anixter International (AXE) 0.00 61198 +66.00% 64.52 75.63
AZZ Incorporated (AZZ) 0.00 24576 +258.00% 65.25 42.90
Natus Medical (BABY) 0.00 31107 +245.00% 39.30 35.22
BJ's Restaurants (BJRI) 0.00 19461 +264.00% 35.54 51.66
Cass Information Systems (CASS) 0.00 1530 -11.00% 55.56 49.33
Carmike Cinemas (CKEC) 0.00 2844 -29.00% 32.35 30.36
CONN'S (CONN) 0.00 4143 10.38 26.61
Citi Trends (CTRN) 0.00 2509 -13.00% 19.53 26.04
CommVault Systems (CVLT) 0.00 10449 -4.00% 53.02 45.28
Cynosure (CYNO) 0.00 19711 +416.00% 50.95 29.75
Ducommun Incorporated (DCO) 0.00 1792 -14.00% 21.76 25.28
DTS (DTSI) 0.00 15011 +411.00% 42.57 32.35
Enersis S.A. (ENI) 0.00 82484 -47.00% 8.18 15.66
EnerNOC (ENOC) 0.00 4898 5.31 11.28
Enzo Biochem (ENZ) 0.00 6966 4.88 3.04
Flowers Foods (FLO) 0.00 87167 +7.00% 15.16 20.51
Flotek Industries (FTK) 0.00 44559 +277.00% 14.54 14.86
German American Ban (GABC) 0.00 2240 -12.00% 38.39 28.25
Genomic Health (GHDX) 0.00 2932 28.31 32.05
GP Strategies Corporation (GPX) 0.00 2514 24.26 35.15
Globalstar (GSAT) 0.00 53094 -8.00% 1.19 3.16
Halozyme Therapeutics (HALO) 0.00 26714 -2.00% 11.90 15.18
Hackett (HCKT) 0.00 2832 16.24 8.97
Hurco Companies (HURC) 0.00 1025 28.29 28.96
Insteel Industries (IIIN) 0.00 2275 -21.00% 36.48 20.14
Imax Corp Cad Com (usd) 0.00 15073 +8.00% 28.93 0.00
Lakeland Ban (LBAI) 0.00 7271 +18.00% 13.75 10.76
Lydall (LDL) 0.00 14050 +500.00% 51.17 29.80
Lattice Semiconductor (LSCC) 0.00 27815 +66.00% 6.51 6.66
Momenta Pharmaceuticals (MNTA) 0.00 56074 +323.00% 11.68 14.37
Nautilus (NLS) 0.00 25547 +369.00% 22.97 15.54
NetGear (NTGR) 0.00 30729 +285.00% 60.51 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 3618 -14.00% 14.65 0.00
OceanFirst Financial (OCFC) 0.00 2575 19.42 16.55
Omega Protein Corporation (OME) 0.00 3335 -12.00% 23.39 11.10
OraSure Technologies (OSUR) 0.00 8535 -7.00% 7.85 7.47
PC Connection (PCCC) 0.00 1323 25.70 25.63
PDF Solutions (PDFS) 0.00 3839 -30.00% 17.71 17.40
Park-Ohio Holdings (PKOH) 0.00 1513 36.35 55.75
Providence Service Corporation (PRSC) 0.00 10662 +430.00% 48.65 43.67
Sandy Spring Ban (SASR) 0.00 4528 -18.00% 30.48 25.56
Silicon Motion Technology (SIMO) 0.00 5200 51.73 27.11
SurModics (SRDX) 0.00 10998 +462.00% 30.13 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 10510 +24.00% 26.26 13.59
Triumph (TGI) 0.00 48507 +4.00% 27.89 58.72
Trimas Corporation (TRS) 0.00 10589 -5.00% 18.51 28.85
United Natural Foods (UNFI) 0.00 51143 +46.00% 39.89 73.98
U.S. Physical Therapy (USPH) 0.00 10429 +459.00% 62.73 45.40
Woodward Governor Company (WGOV) 0.00 34208 +21.00% 62.41 0.00
Abaxis (ABAX) 0.00 20834 +258.00% 51.61 62.02
Abraxas Petroleum (AXAS) 0.00 15325 1.70 3.17
Allegheny Technologies Incorporated (ATI) 0.00 176738 +55.00% 18.08 31.49
Barrett Business Services (BBSI) 0.00 1137 48.37 40.75
Builders FirstSource (BLDR) 0.00 12323 -4.00% 11.36 5.89
Callidus Software (CALD) 0.00 8345 -3.00% 18.09 13.26
Casella Waste Systems (CWST) 0.00 7197 10.14 4.67
Erie Indemnity Company (ERIE) 0.00 737 104.48 84.37
ExlService Holdings (EXLS) 0.00 30506 +290.00% 49.82 34.47
Guangshen Railway (GSH) 0.00 1789 26.27 23.88
HEALTHSOUTH (HLS) 0.00 50366 +17.00% 40.95 41.95
Idera Pharmaceuticals (IDRA) 0.00 13712 2.41 4.40
Macatawa Bank Corporation (MCBC) 0.00 4187 7.88 5.28
Monmouth R.E. Inv (MNRTA) 0.00 138414 +1380.00% 14.38 0.00
Middlesex Water Company (MSEX) 0.00 2542 35.41 21.95
MainSource Financial (MSFG) 0.00 3584 24.55 19.07
National Interstate Corporation (NATL) 0.00 1417 +49.00% 32.46 26.37
Neogen Corporation (NEOG) 0.00 34836 +331.00% 55.92 48.48
NN (NNBR) 0.00 4652 17.41 20.73
NVE Corporation (NVEC) 0.00 787 -13.00% 58.45 63.78
Potlatch Corporation (PCH) 0.00 11306 38.79 38.28
Rex American Resources (REX) 0.00 5035 +324.00% 84.75 59.35
RTI Biologics (RTIX) 0.00 10891 3.12 5.34
Standard Motor Products (SMP) 0.00 16636 +507.00% 47.79 40.70
Teradyne (TER) 0.00 101382 21.58 18.89
Harris & Harris (TINY) 0.00 61109 1.39 3.17
Zix Corporation (ZIXI) 0.00 8783 3.98 3.98
Braskem SA (BAK) 0.00 27500 15.38 7.57
Brink's Company (BCO) 0.00 77665 +68.00% 37.09 26.68
Cavco Industries (CVCO) 0.00 7048 +461.00% 99.04 70.10
Dex (DXCM) 0.00 6491 +19.00% 86.56 58.66
Extreme Networks (EXTR) 0.00 18438 -9.00% 4.56 3.28
First Merchants Corporation (FRME) 0.00 5703 -4.00% 26.65 22.58
Greenbrier Companies (GBX) 0.00 26204 +295.00% 35.31 50.34
Getty Realty (GTY) 0.00 77993 +54.00% 23.93 17.12
Infinity Pharmaceuticals (INFI) 0.00 7279 1.51 15.42
iRobot Corporation (IRBT) 0.00 22631 +375.00% 44.00 33.56
KongZhong Corporation (KONG) 0.00 11500 6.78 0.00
Quaker Chemical Corporation (KWR) 0.00 11025 +422.00% 105.98 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 16252 2.22 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 6745 10.53 0.00
Marlin Business Services (MRLN) 0.00 605 NEW 19.83 18.88
PetMed Express (PETS) 0.00 17579 +358.00% 20.29 15.49
Ruth's Hospitality (RUTH) 0.00 28434 +371.00% 14.11 15.12
Superior Energy Services (SPN) 0.00 186987 +5.00% 17.90 20.72
Trina Solar (TSL) 0.00 15500 10.26 11.28
Meridian Bioscience (VIVO) 0.00 38483 +316.00% 19.29 19.70
Bel Fuse (BELFB) 0.00 7669 +322.00% 24.10 18.93
Brocade Communications Systems (BRCD) 0.00 209676 +4.00% 9.21 12.05
Capital Senior Living Corporation (CSU) 0.00 5445 16.53 25.17
Carriage Services (CSV) 0.00 2678 23.53 24.01
Deltic Timber Corporation (DEL) 0.00 9514 +318.00% 67.73 64.16
Hercules Technology Growth Capital (HTGC) 0.00 164998 +14.00% 13.56 13.99
LSI Industries (LYTS) 0.00 3845 11.18 7.70
Marchex (MCHX) 0.00 6234 2.73 4.14
National Instruments (NATI) 0.00 14813 +17.00% 28.49 30.70
WebMD Health (WBMD) 0.00 9294 -2.00% 49.39 42.39
Aspen Technology (AZPN) 0.00 18004 -2.00% 46.49 36.69
Materials SPDR (XLB) 0.00 24534 47.73 49.68
Acacia Research Corporation (ACTG) 0.00 7138 6.16 11.01
Enterprise Financial Services (EFSC) 0.00 2739 31.40 20.02
Navistar International Corporation (NAV) 0.00 202557 +20.00% 22.88 29.71
CalAmp (CAMP) 0.00 30260 +543.00% 13.93 18.83
Carpenter Technology Corporation (CRS) 0.00 34562 +20.00% 41.41 38.02
Nanometrics Incorporated (NANO) 0.00 20872 +398.00% 22.32 17.26
Southwest Ban (OKSB) 0.00 3058 -10.00% 18.97 16.88
United Community Financial (UCFC) 0.00 5478 7.12 5.19
WSFS Financial Corporation (WSFS) 0.00 4321 -6.00% 36.57 75.55
Accuray Incorporated (ARAY) 0.00 14188 -11.00% 6.20 8.54
Anika Therapeutics (ANIK) 0.00 12196 +491.00% 47.88 39.32
Apollo Investment (AINV) 0.00 502583 +7.00% 5.80 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 9542 +21.00% 16.35 16.81
BofI Holding (BOFI) 0.00 57758 +328.00% 22.40 87.64
CNB Financial Corporation (CCNE) 0.00 2574 -12.00% 20.59 17.00
Central Garden & Pet (CENTA) 0.00 28825 +378.00% 24.80 9.88
Cerus Corporation (CERS) 0.00 13993 -20.00% 6.00 4.15
Chase Corporation (CCF) 0.00 920 68.48 40.64
Clearwater Paper (CLW) 0.00 28825 +67.00% 64.70 60.19
Colony Financial (CLNY) 0.00 35833 +12.00% 18.03 24.85
Columbia Banking System (COLB) 0.00 53554 +306.00% 32.71 27.93
CoreLogic (CLGX) 0.00 10994 +16.00% 39.36 32.08
Cowen (COWN) 0.00 18865 -10.00% 3.50 5.23
Cray (CRAY) 0.00 37371 +299.00% 23.54 28.65
Dana Holding Corporation (DAN) 0.00 188815 +13.00% 15.56 20.66
Diamond Hill Investment (DHIL) 0.00 439 182.23 142.41
ePlus (PLUS) 0.00 5434 +476.00% 94.36 83.32
First American Financial (FAF) 0.00 66263 39.28 33.39
First Ban (FNLC) 0.00 1600 23.75 16.36
Gran Tierra Energy Inc 0.00 352119 3.02 0.00
Hawkins (HWKN) 0.00 8617 +321.00% 43.31 37.43
HEICO Corporation (HEI.A) 0.00 3378 +1668.00% 62.83 0.00
Iamgold Corp 0.00 610145 4.03 0.00
Intrepid Potash (IPI) 0.00 37800 NEW 1.14 11.98
KVH Industries (KVHI) 0.00 2816 8.88 12.69
K12 (LRN) 0.00 4488 -10.00% 14.04 16.11
Kennedy-Wilson Holdings (KW) 0.00 21072 22.49 25.70
M.D.C. Holdings (MDC) 0.00 35515 +276.00% 25.79 26.13
MYR (MYRG) 0.00 14624 +268.00% 30.09 25.98
Mesa Laboratories (MLAB) 0.00 531 111.11 69.72
Miller Industries (MLR) 0.00 1663 -15.00% 22.85 21.73
NCI Building Systems (NCS) 0.00 3748 -9.00% 14.41 17.06
National Bankshares (NKSH) 0.00 910 -14.00% 36.26 28.50
New Gold Inc Cda 0.00 479578 4.33 0.00
Nutraceutical Int'l (NUTR) 0.00 1030 31.07 17.99
1-800-FLOWERS (FLWS) 0.00 3943 9.13 12.61
Oppenheimer Holdings (OPY) 0.00 1524 -21.00% 14.44 23.26
Orchids Paper Products Company (TIS) 0.00 1314 -15.00% 27.40 27.06
PGT (PGTI) 0.00 40531 +438.00% 10.66 10.76
Panhandle Oil and Gas (PHX) 0.00 2554 17.62 19.23
Peapack-Gladstone Financial (PGC) 0.00 2762 22.09 20.75
Precision Drilling Corporation (PD) 0.00 456058 +25.00% 4.15 0.00
PROS Holdings (PRO) 0.00 3080 -10.00% 22.08 23.00
Quanex Building Products Corporation (NX) 0.00 30589 +352.00% 17.28 18.74
Rayonier (RYN) 0.00 99171 +14.00% 26.54 27.05
SM Energy (SM) 0.00 117597 +27.00% 38.63 44.56
Seneca Foods Corporation (SENEA) 0.00 5975 +293.00% 28.27 27.32
Sierra Wireless Inc 0.00 2100 14.29 0.00
Strattec Security (STRT) 0.00 642 35.83 68.91
Ultra Clean Holdings (UCTT) 0.00 5706 7.01 8.05
Unit Corporation (UNT) 0.00 208888 +48.00% 18.60 26.14
US Ecology (ECOL) 0.00 20666 +261.00% 44.83 49.93
Utah Medical Products (UTMD) 0.00 598 61.87 58.46
Westwood Holdings (WHG) 0.00 1303 52.19 60.34
Bassett Furniture Industries (BSET) 0.00 2049 22.94 25.59
Blackrock Kelso Capital (BKCC) 0.00 157575 +9.00% 8.29 9.20
Heritage Financial Corporation (HFWA) 0.00 4293 -15.00% 17.94 16.24
Hyatt Hotels Corporation (H) 0.00 3217 50.56 58.41
Lionbridge Technologies (LIOX) 0.00 10812 -11.00% 4.90 5.33
B&G; Foods (BGS) 0.00 60718 +351.00% 49.17 27.76
Cu (CFI) 0.00 855 29.24 25.08
First Defiance Financial (FDEF) 0.00 1431 -13.00% 44.72 31.79
Multi-Color Corporation (LABL) 0.00 11020 +602.00% 65.95 66.34
Northrim Ban (NRIM) 0.00 843 24.91 23.75
John B. Sanfilippo & Son (JBSS) 0.00 1416 51.55 36.46
Cloud Peak Energy Inc 0.00 45782 NEW 5.44 0.00
First of Long Island Corporation (FLIC) 0.00 2256 -8.00% 33.24 25.00
Limoneira Company (LMNR) 0.00 2136 17.79 21.71
Arlington Asset Investment (AI) 0.00 3226 -13.00% 14.57 24.48
Territorial Ban (TBNK) 0.00 1255 28.69 21.90
Virtus Investment Partners (VRTS) 0.00 4925 +398.00% 97.75 130.87
InterOil Corporation (IOC) 0.00 4489 51.01 41.50
AECOM Technology Corporation (ACM) 0.00 112982 +10.00% 29.73 29.32
Altra Holdings (AIMC) 0.00 3567 -5.00% 28.60 26.63
Amicus Therapeutics (FOLD) 0.00 39711 +33.00% 7.25 8.99
Bar Harbor Bankshares (BHB) 0.00 935 36.36 32.85
Bridgepoint Education (BPI) 0.00 2239 6.70 9.04
Cae Inc 0.00 278097 +4.00% 14.19 0.00
CBOE Holdings (CBOE) 0.00 13017 +13.00% 64.83 60.15
CNO Financial (CNO) 0.00 181909 15.28 16.13
Farmers Capital Bank (FFKT) 0.00 1160 29.31 23.10
Fibria Celulose S.A. (FBR) 0.00 10231 -82.00% 7.04 12.43
Green Plains Renewable Energy (GPRE) 0.00 60047 +319.00% 26.20 27.88
IDT Corporation (IDT) 0.00 2580 17.44 16.35
iShares S&P; MidCap 400 Index (IJH) 0.00 490 -15.00% 155.10 147.14
Masimo Corporation (MASI) 0.00 40394 +282.00% 59.48 30.39
Oclaro (OCLR) 0.00 13716 +6.00% 8.53 1.57
Pilgrim's Pride Corporation (PPC) 0.00 5142 19.77 24.81
Reading International (RDI) 0.00 2776 13.33 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 25519 +379.00% 7.97 25.21
Select Medical Holdings Corporation (SEM) 0.00 118285 +175.00% 13.49 13.15
Shutterfly (SFLY) 0.00 7511 -3.00% 44.73 47.25
SPDR S&P; MidCap 400 ETF (MDY) 0.00 14200 282.18 268.26
Stantec Inc 0.00 10180 +62.00% 23.48 0.00
Transalta Corp 0.00 534423 +2.00% 4.42 0.00
Vale (VALE.P) 0.00 632652 -9.00% 4.71 0.00
Vanguard Small-Cap Value ETF (VBR) 0.00 207 111.11 105.60
Vonage Holdings (VG) 0.00 26978 -3.00% 6.56 4.53
Web (WWWW) 0.00 11165 -11.00% 17.29 18.08
Advantage Oil & Gas Ltd 0.00 17746 6.99 0.00
DigitalGlobe (DGI) 0.00 16076 -9.00% 27.37 34.83
Immunomedics (IMMU) 0.00 14097 -13.00% 3.19 3.99
Insulet Corporation (PODD) 0.00 12352 -6.00% 40.72 32.59
National CineMedia (NCMI) 0.00 15091 -4.00% 14.64 14.81
QuinStreet (QNST) 0.00 23200 NEW 3.02 6.35
Rackspace Hosting (RAX) 0.00 34701 -91.00% 31.77 51.20
SciClone Pharmaceuticals (SCLN) 0.00 43314 +400.00% 10.24 8.07
Spirit AeroSystems Holdings (SPR) 0.00 55591 +3.00% 44.48 50.94
Unisys Corporation (UIS) 0.00 77041 -25.00% 9.72 22.80
Ariad Pharmaceuticals (ARIA) 0.00 46419 -3.00% 13.36 8.09
BRF Brasil Foods SA (BRFS) 0.00 15390 17.02 19.67
Ebix (EBIX) 0.00 22386 +230.00% 56.84 24.99
KAR Auction Services (KAR) 0.00 54758 +27.00% 43.34 36.58
Medidata Solutions (MDSO) 0.00 49703 +327.00% 55.76 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 60793 +368.00% 4.66 6.09
Colfax Corporation (CFX) 0.00 73777 +44.00% 31.58 48.78
Descartes Sys Grp Inc 0.00 7300 21.51 0.00
Celldex Therapeutics (CLDX) 0.00 24657 3.89 29.43
iShares MSCI Taiwan Index (EWT) 0.00 253815 +2.00% 15.70 15.54
BioTime (BTIM) 0.00 11810 3.64 0.00
Curis (CRIS) 0.00 15400 2.53 3.06
3D Systems Corporation (TDSC) 0.00 31132 +18.00% 18.07 0.00
Cardiovascular Systems (CSII) 0.00 3916 -18.00% 22.98 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 32697 -2.00% 15.57 15.36
COMSCORE (SCOR) 0.00 13347 -2.00% 30.51 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 9902 6.36 3.91
ORBCOMM (ORBC) 0.00 9295 10.22 5.70
Spectranetics Corporation (SPNC) 0.00 8437 -16.00% 24.65 33.93
Alexander's (ALX) 0.00 4455 426.47 417.49
Carrols Restaurant (TAST) 0.00 7062 13.17 7.63
CAI International (CAP) 0.00 3222 7.76 23.43
Eagle Ban (EGBN) 0.00 7958 -2.00% 48.88 36.51
Express (EXPR) 0.00 107004 +94.00% 11.80 15.47
Generac Holdings (GNRC) 0.00 49818 -2.00% 36.59 48.90
GulfMark Offshore (GLF) 0.00 16000 NEW 1.69 14.69
inContact, Inc . (SAAS) 0.00 8072 -5.00% 14.00 10.82
Lakeland Financial Corporation (LKFN) 0.00 3326 +42.00% 34.88 39.42
NetSuite (N) 0.00 18358 +9.00% 110.57 91.16
Oasis Petroleum (OAS) 0.00 189489 +22.00% 11.45 13.82
Saga Communications (SGA) 0.00 474 44.30 40.00
Achillion Pharmaceuticals (ACHN) 0.00 17161 -4.00% 7.92 11.17
Evolution Petroleum Corporation (EPM) 0.00 3633 6.33 6.23
Build-A-Bear Workshop (BBW) 0.00 1215 10.70 20.21
LogMeIn (LOGM) 0.00 23565 +274.00% 90.40 52.48
Cobalt Intl Energy Inc 0.00 52911 1.21 0.00
Vitamin Shoppe Inc 0.00 21592 +279.00% 26.84 0.00
Verint Systems (VRNT) 0.00 13014 -6.00% 37.65 57.84
Nevsun Res Ltd 0.00 37635 +78.00% 3.03 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 4431 -11.00% 12.19 17.19
Primoris Services (PRIM) 0.00 6631 20.51 16.99
ZIOPHARM Oncology (ZIOP) 0.00 30670 -4.00% 5.64 13.14
Envestnet (ENV) 0.00 10613 36.37 51.78
Green Dot Corporation (GDOT) 0.00 41039 +246.00% 23.05 15.88
Motorcar Parts of America (MPAA) 0.00 15927 +431.00% 28.77 25.20
Oritani Financial (ORIT) 0.00 36571 +302.00% 15.72 14.30
QEP Resources (QEP) 0.00 214325 +12.00% 19.51 20.60
Six Flags Entertainment (SIX) 0.00 28370 +6.00% 53.49 46.62
BroadSoft (BSFT) 0.00 3909 -16.00% 46.56 31.87
IntraLinks Holdings (IL) 0.00 6938 -10.00% 9.80 10.29
RealPage (RP) 0.00 14599 +9.00% 25.55 20.16
Quad/Graphics (QUAD) 0.00 4221 -23.00% 26.53 22.45
EXACT Sciences Corporation (EXAS) 0.00 21032 18.12 23.58
Vanguard Emerging Markets ETF (VWO) 0.00 334 -93.00% 38.92 39.44
Pebblebrook Hotel Trust (PEB) 0.00 164545 26.63 45.76
China Lodging (HTHT) 0.00 4000 NEW 45.00 18.00
8x8 (EGHT) 0.00 83399 +509.00% 15.42 7.29
Allied Motion Technologies (AMOT) 0.00 270 18.52 25.39
Douglas Dynamics (PLOW) 0.00 2828 -10.00% 31.82 23.08
Pacific Premier Ban (PPBI) 0.00 3910 -4.00% 26.09 15.82
Sparton Corporation (SPA) 0.00 1591 -14.00% 25.77 22.72
Whitestone REIT (WSR) 0.00 3712 -10.00% 14.01 15.29
Fortinet (FTNT) 0.00 88172 +5.00% 36.90 33.20
HealthStream (HSTM) 0.00 20720 +568.00% 27.58 25.50
Heritage Oaks Ban (HEOP) 0.00 3792 7.91 7.82
Kraton Performance Polymers (KRA) 0.00 28048 +242.00% 35.06 19.07
SPECTRUM BRANDS Hldgs Inc 0.00 2512 +23.00% 135.71 0.00
Vanguard Small-Cap Growth ETF (VBK) 0.00 157 133.76 130.10
Biglari Holdings (BH) 0.00 906 +287.00% 435.71 416.54
Cascade Bancorp (new) 0.00 4970 6.04 0.00
CoBiz Financial (COBZ) 0.00 6622 -5.00% 13.29 11.52
Echo Global Logistics (ECHO) 0.00 22964 +454.00% 23.07 27.78
Embraer S A Adr adr 0.00 10133 17.27 0.00
First Interstate Bancsystem (FIBK) 0.00 3071 -7.00% 31.26 26.48
First Potomac Realty Trust (FPO) 0.00 162761 +21.00% 9.29 11.30
Heartland Financial USA (HTLF) 0.00 2777 -8.00% 35.65 30.75
Inphi Corporation (IPHI) 0.00 9569 +76.00% 43.37 17.13
Vanguard Total Bond Market ETF (BND) 0.00 667 83.96 82.52
Chemtura Corporation (CHMT) 0.00 50275 33.00 25.97
Opko Health (OPK) 0.00 30813 +19.00% 10.73 14.08
Bank of Marin Ban (BMRC) 0.00 886 -12.00% 49.66 50.31
Atlantic Power Corporation (ATP) 0.00 16584 2.47 0.00
Lifetime Brands (LCUT) 0.00 1457 13.04 15.39
LeMaitre Vascular (LMAT) 0.00 2389 19.67 8.31
Unifi Inc 0.00 13214 +382.00% 29.39 0.00
American National BankShares (AMNB) 0.00 1288 27.95 21.41
Ameris Ban (ABCB) 0.00 28934 +511.00% 34.96 25.60
Ames National Corporation (ATLO) 0.00 1344 27.53 24.11
Argan (AGX) 0.00 1698 -25.00% 57.71 31.69
Arrow Financial Corporation (AROW) 0.00 1660 -9.00% 32.53 26.66
Artesian Resources Corporation (ARTNA) 0.00 698 28.65 20.67
BioSpecifics Technologies (BSTC) 0.00 816 -62.00% 45.34 38.06
Booz Allen Hamilton Holding Corporation (BAH) 0.00 107360 +23.00% 31.71 28.70
Bridge Ban (BDGE) 0.00 2556 28.56 24.51
Bryn Mawr Bank (BMTC) 0.00 2948 31.21 29.40
Calix (CALX) 0.00 6715 -11.00% 7.30 8.53
Capital City Bank (CCBG) 0.00 1379 14.50 15.50
Capitol Federal Financial (CFFND) 0.00 137079 +10.00% 14.14 0.00
Chatham Lodging Trust (CLDT) 0.00 91580 +24.00% 19.53 28.75
Chesapeake Lodging Trust sh ben int 0.00 178382 +34.00% 22.90 0.00
Citizens & Northern Corporation (CZNC) 0.00 1592 -15.00% 21.98 19.33
Codexis Inc 0.00 6312 4.28 0.00
Connecticut Water Service (CTWS) 0.00 1744 49.89 36.02
CoreSite Realty (COR) 0.00 31484 +346.00% 74.03 46.36
Endologix (ELGX) 0.00 12570 12.41 15.20
Financial Engines (FNGN) 0.00 50815 +263.00% 29.71 43.42
First Ban (FBNC) 0.00 3636 -9.00% 19.53 16.52
Gladstone Investment Corporation (GAIN) 0.00 64959 +8.00% 8.90 7.34
Golub Capital BDC (GBDC) 0.00 114015 +13.00% 18.57 17.53
Howard Hughes (HHC) 0.00 8599 +15.00% 113.81 143.75
Invesco Mortgage Capital (IVR) 0.00 148372 +13.00% 15.16 15.44
iShares MSCI Canada Index (EWC) 0.00 13580 +184.00% 25.70 26.66
Kayne Anderson Energy Development (KED) 0.00 21670 +2.00% 18.97 31.52
KEYW Holding (KEYW) 0.00 5249 -8.00% 10.86 7.37
Kratos Defense & Security Solutions (KTOS) 0.00 7278 -12.00% 6.73 5.36
Ligand Pharmaceuticals In 0.00 17320 +294.00% 102.10 0.00
Main Street Capital Corporation (MAIN) 0.00 116526 +12.00% 34.40 30.38
MaxLinear (MXL) 0.00 8134 -4.00% 20.16 8.16
Merchants Bancshares (MBVT) 0.00 910 31.87 28.91
MidWestOne Financial (MOFG) 0.00 1111 29.70 29.00
Mistras (MG) 0.00 3149 23.50 17.57
Omeros Corporation (OMER) 0.00 5948 11.10 24.21
One Liberty Properties (OLP) 0.00 2016 -12.00% 24.31 22.90
Pacific Biosciences of California (PACB) 0.00 9635 -6.00% 8.82 5.81
Parkway Properties (PKY) 0.00 240797 +40.00% 17.01 16.67
Penns Woods Ban (PWOD) 0.00 834 44.36 45.20
Qad Inc cl a 0.00 1406 22.05 0.00
SPS Commerce (SPSC) 0.00 13809 +489.00% 73.42 66.00
Ss&c Technologies Holding 0.00 16318 +22.00% 32.22 0.00
Safeguard Scientifics (SFE) 0.00 47797 +7.00% 12.95 18.16
Sierra Ban (BSRR) 0.00 1832 18.56 16.21
Simmons First National Corporation (SFNC) 0.00 26607 +293.00% 49.92 42.52
Lance Inc 0.00 20796 33.73 0.00
Suffolk Ban (SUBK) 0.00 2152 -8.00% 34.39 22.74
THL Credit (TCRD) 0.00 71706 +9.00% 9.54 12.58
Team Health Holdings Inc 0.00 19379 -3.00% 32.40 0.00
Terreno Realty Corporation (TRNO) 0.00 98078 +11.00% 27.78 22.02
Tower International (TOWR) 0.00 2932 -24.00% 23.53 25.05
Triangle Capital Corporation (TCAP) 0.00 74151 +11.00% 19.69 23.41
Univest Corp. of PA (UVSP) 0.00 3184 -16.00% 23.56 19.11
Vectren Corporation (VVC) 0.00 90618 +2.00% 50.16 42.70
Vera Bradley (VRA) 0.00 17194 +311.00% 15.15 15.21
VirnetX Holding Corporation (VHC) 0.00 9201 3.15 6.40
Winmark Corporation (WINA) 0.00 316 104.43 82.03
York Water Company (YORW) 0.00 1927 -11.00% 29.58 22.10
Vanguard Pacific ETF (VPL) 0.00 286 59.44 59.67
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 662 +100.00% 28.70 52.00
Vanguard European ETF (VGK) 0.00 313 47.92 53.41
GenMark Diagnostics (GNMK) 0.00 7087 -12.00% 11.01 11.94
NeoGenomics (NGNM) 0.00 7360 7.88 0.00
Embotelladora Andina SA (AKO.B) 0.00 6669 22.49 0.00
Saratoga Investment (SAR) 0.00 12160 +3.00% 17.85 15.84
Vina Concha y Toro S.A. (VCO) 0.00 250 36.00 39.82
Vanguard Mid-Cap Growth ETF (VOT) 0.00 207 106.28 104.87
Vanguard Mid-Cap Value ETF (VOE) 0.00 240 91.67 89.49
Noah Holdings (NOAH) 0.00 4000 26.00 20.05
ACADIA Pharmaceuticals (ACAD) 0.00 10760 +38.00% 32.72 43.70
Delta Natural Gas Company (DGAS) 0.00 1262 24.56 19.56
Enterprise Ban (EBTC) 0.00 1318 27.31 20.43
First Majestic Silver Corp 0.00 12163 +37.00% 10.28 0.00
Hingham Institution for Savings (HIFS) 0.00 181 138.12 99.00
Horizon Ban (HBNC) 0.00 1751 29.13 22.71
Meta Financial (CASH) 0.00 1184 60.81 36.69
QCR Holdings (QCRH) 0.00 1847 30.86 17.59
Reis (REIS) 0.00 1309 19.86 25.06
Enerplus Corp 0.00 617475 +10.00% 6.39 0.00
Gold Resource Corporation (GORO) 0.00 4290 NEW 7.93 2.92
HudBay Minerals (HBM) 0.00 197915 +43.00% 3.99 7.20
Targa Res Corp 0.00 71705 +28.00% 49.09 0.00
Bitauto Hldg (BITA) 0.00 5000 29.00 52.73
Fidelity Southern Corporation (LION) 0.00 3013 18.25 15.86
Penn West Energy Trust 0.00 2.40M -14.00% 1.79 0.00
Stonegate Bk Ft Lauderdale 0.00 1907 33.56 0.00
Greif (GEF.B) 0.00 642 60.75 0.00
Heritage Commerce (HTBK) 0.00 4025 -21.00% 10.93 8.38
Supreme Industries (STS) 0.00 2401 19.16 8.11
Rockwell Medical Technologies (RMTI) 0.00 8894 -12.00% 6.52 9.96
Walker & Dunlop (WD) 0.00 22374 +544.00% 25.26 16.38
JinkoSolar Holding (JKS) 0.00 6200 15.81 22.13
Chunghwa Telecom Co Ltd - Adr 0.00 1240 -82.00% 34.68 0.00
Gain Capital Holdings (GCAP) 0.00 5403 6.11 10.07
RigNet (RNET) 0.00 1903 14.19 27.27
Semgroup Corp cl a 0.00 21254 +108.00% 35.01 0.00
PharmAthene (PIP) 0.00 11799 2.80 1.74
New York Mortgage Trust (NYMT) 0.00 15488 6.00 7.80
Visteon Corporation (VC) 0.00 45292 +20.00% 71.80 97.73
Park Sterling Bk Charlott 0.00 8876 -7.00% 8.11 0.00
Swift Transportation Company (SWFT) 0.00 28129 +6.00% 21.74 27.91
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.00 326 61.35 59.30
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.00 247 89.07 82.73
Glu Mobile (GLUU) 0.00 12983 2.16 4.86
FutureFuel (FTFL) 0.00 20170 +401.00% 11.27 0.00
WisdomTree Investments (WSDT) 0.00 24998 -11.00% 10.20 0.00
Patrick Industries (PATK) 0.00 12062 +553.00% 61.90 56.84
Raptor Pharmaceutical (RPTP) 0.00 10699 -28.00% 8.97 11.45
AtriCure (ATRC) 0.00 5467 15.36 18.87
Clearfield (CLFD) 0.00 1120 18.75 13.68
Independent Bank Corporation (IBCP) 0.00 3740 -12.00% 16.84 12.67
Heska Corporation (HSKAD) 0.00 1016 54.13 0.00
Ascena Retail (ASNA) 0.00 200250 +78.00% 5.57 13.55
Athersys (ATHX) 0.00 13939 2.08 2.87
MiMedx (MDXG) 0.00 85650 +429.00% 8.58 9.74
Mitek Systems (MITK) 0.00 4410 8.16 3.10
Pengrowth Energy Corp 0.00 1.61M 1.57 0.00
Baytex Energy Corp 0.00 944294 +24.00% 4.25 0.00
Telus Ord 0.00 42650 +4.00% 32.96 0.00
CECO Environmental (CECE) 0.00 3966 11.09 11.92
BNC Ban (BNCN) 0.00 4724 24.34 16.90
MediciNova (MNOV) 0.00 4483 -61.00% 7.36 3.40
Hawaiian Telcom Holdco Inc 0.00 1362 -15.00% 22.03 0.00
First Business Financial Services (FBIZ) 0.00 1271 23.60 45.43
State Street Bank Financial 0.00 4633 -23.00% 22.23 0.00
U.s. Concrete Inc Cmn 0.00 11776 +389.00% 46.09 0.00
B2gold Corp Com 0.00 84474 2.62 0.00
Cooper Standard Holdings Inc 0.00 16675 +381.00% 98.81 0.00
Insmed Inc 0.00 13588 -4.00% 14.13 0.00
Huntington Ingalls Inds. Inc. 0.00 21970 153.58 0.00
Meritor Inc 0.00 89193 11.03 0.00
Farmers Natl Banc Corp 0.00 3898 10.52 0.00
Insperity Inc 0.00 16773 +279.00% 72.65 0.00
Intl Fcstone Inc 0.00 12783 +420.00% 38.86 0.00
Materion Corporation 0.00 18142 +299.00% 30.72 0.00
Magnachip Semiconductor Corp 0.00 8000 8.38 0.00
Pacira Pharmaceuticals, Inc. 0.00 8741 -2.00% 33.52 0.00
Neophotonics Corp 0.00 5101 +27.00% 16.47 0.00
USD.001 Central Pacific Financial Co 0.00 25830 +495.00% 25.17 0.00
Synergy Res Corp 0.00 165587 +500.00% 6.93 0.00
Servicesource 0.00 11657 -11.00% 4.80 0.00
Medley Capital Corporation 0.00 118379 +9.00% 7.64 0.00
Bankunited Inc Com 0.00 41124 +2.00% 30.26 0.00
Allegiance Bancshares 0.00 1712 26.87 0.00
Endocyte Inc 0.00 6833 3.07 0.00
Summit Hotel Properties Inc 0.00 262260 +53.00% 13.16 0.00
Preferred Apartment Communitie 0.00 4462 13.45 0.00
Cornerstone Ondemand Inc 0.00 10843 -12.00% 46.02 0.00
Tahoe Resources Inc. 0.00 33155 +38.00% 12.98 0.00
Fairpoint Communications Inc 0.00 3101 14.83 0.00
Peoples Financial Services Corp 0.00 1351 -11.00% 39.97 0.00
D Fluidigm Corp Del 0.00 4371 8.24 0.00
Universal American 0.00 6869 -11.00% 7.57 0.00
Just Energy Group Inc 0.00 211035 5.04 0.00
Cavium Inc 0.00 14308 +18.00% 57.66 0.00
Rait Financial Trust 0.00 11301 3.27 0.00
Air Lease Corp Com 0.00 34675 +4.00% 28.57 0.00
Banner Corp Com 0.00 27158 +205.00% 43.76 0.00
Gnc Holdings Inc Cl A 0.00 37423 20.12 0.00
Interactive Intelligence Group 0.00 16502 +389.00% 60.13 0.00
Rpx Corp Com 0.00 6965 -10.00% 10.48 0.00
Spirit Airlines Inc Com 0.00 2468 42.08 0.00
Stag Industrial Inc Com 0.00 159893 +8.00% 24.49 0.00
United Cmnty Bks Ga Cap Stk 0.00 59447 +455.00% 21.02 0.00
Xo Group Inc 0.00 21842 +340.00% 19.33 0.00
Netqin Mobile Inc Adr 0.00 12350 3.81 0.00
Amc Networks Inc Cl A 0.00 9528 +4.00% 51.74 0.00
Ellie Mae Inc. 0.00 6890 +6.00% 103.77 0.00
Wendy's/arby's Group 0.00 122898 +2.00% 10.78 0.00
Thermon Group Holdings Inc 0.00 4124 -10.00% 19.40 0.00
Plug Power Inc 0.00 33359 1.68 0.00
Boingo Wireless Inc 0.00 5378 NEW 10.04 0.00
21vianet Group Inc Adr adr 0.00 15000 7.93 0.00
Pandora Media Inc 0.00 25628 +70.00% 14.51 0.00
New Mountain Finance Corp 0.00 141699 +12.00% 13.76 0.00
Bankrate, Inc 0.00 14232 -4.00% 8.29 0.00
Preferred Bank, Los Angeles 0.00 1724 34.80 0.00
Global Eagle Acquisition Cor 0.00 6903 -9.00% 8.11 0.00
Medgenics Inc 0.00 4560 5.26 0.00
First Connecticut 0.00 2258 -15.00% 17.27 0.00
Cys Investments 0.00 59253 +12.00% 8.90 0.00
Kemper Corp Del 0.00 40420 39.42 0.00
Ag Mtg Invt Tr 0.00 3752 -9.00% 15.72 0.00
Francescas Hldgs Corp Com 0.00 34044 +471.00% 15.41 0.00
Tangoe 0.00 22441 +221.00% 8.24 0.00
Chefs Whse Inc Com 0.00 3379 10.95 0.00
American Capital Mortgage In 0.00 6551 -5.00% 17.10 0.00
Carbonite 0.00 2066 15.00 0.00
Dunkin' Brands Group 0.00 23670 +4.00% 52.05 0.00
Suncoke Energy 0.00 56486 +460.00% 8.01 0.00
Tim Participacoes Sa-adr spon 0.00 143795 -34.00% 12.25 0.00
Wesco Aircraft Holdings 0.00 16540 -14.00% 13.42 0.00
Galena Biopharma 0.00 23219 0.34 0.00
Telefonica Brasil Sa adr 0.00 12611 14.43 0.00
Xpo Logistics Inc equity 0.00 22328 -2.00% 36.50 0.00
Pretium Res Inc Com Isin# Ca74 0.00 17000 10.24 0.00
Agenus 0.00 9915 7.06 0.00
Aegion 0.00 30876 +358.00% 19.07 0.00
Marriott Vacations Wrldwde Cp 0.00 21441 +304.00% 73.34 0.00
J Global 0.00 12305 -6.00% 66.47 0.00
Mgp Ingredients Inc Common Sto 0.00 1644 38.93 0.00
Moneygram International 0.00 5390 7.05 0.00
Voxx International Corporation 0.00 17942 NEW 3.01 0.00
Yrc Worldwide Inc Com par $.01 0.00 6208 12.08 0.00
Sunpower 0.00 3395 9.90 0.00
Acadia Healthcare 0.00 7012 +30.00% 50.55 0.00
Angie's List 0.00 7358 -12.00% 10.06 0.00
Clovis Oncology 0.00 8231 -2.00% 34.99 0.00
Groupon 0.00 37848 5.21 0.00
Imperva 0.00 7976 +14.00% 53.41 0.00
Invensense 0.00 14737 7.26 0.00
Jive Software 0.00 8312 4.21 0.00
Lumos Networks 0.00 19904 +426.00% 14.02 0.00
Ubiquiti Networks 0.00 4971 -14.00% 53.91 0.00
Zeltiq Aesthetics 0.00 29559 +495.00% 39.23 0.00
Newlink Genetics Corporation 0.00 3623 14.63 0.00
Hanmi Financial 0.00 26644 +484.00% 26.06 0.00
Zynga 0.00 71503 3.00 0.00
Sanchez Energy Corp C ommon stocks 0.00 7200 -7.00% 8.89 0.00
Telephone And Data Systems 0.00 112119 27.17 0.00
Laredo Petroleum Holdings 0.00 13288 +44.00% 13.18 0.00
SYNERGY PHARMACEUTICALS 0.00 26236 -10.00% 5.30 0.00
Bsb Bancorp Inc Md 0.00 1346 23.03 0.00
United Fire & Casualty 0.00 19679 +582.00% 42.32 0.00
2060000 Power Solutions International 0.00 854 10.54 0.00
Norbord 0.00 4691 +27.00% 25.58 0.00
Bonanza Creek Energy 0.00 26600 NEW 1.02 0.00
Post Holdings Inc Common 0.00 9807 +9.00% 77.32 0.00
Us Silica Hldgs 0.00 58987 +331.00% 46.55 0.00
Matador Resources 0.00 20227 -3.00% 24.23 0.00
M/a 0.00 2991 -19.00% 41.46 0.00
Allison Transmission Hldngs I 0.00 56512 28.62 0.00
Nationstar Mortgage 0.00 8178 -14.00% 14.55 0.00
Bazaarvoice 0.00 9538 5.77 0.00
Caesars Entertainment 0.00 103460 7.48 0.00
Cempra 0.00 9812 +38.00% 24.05 0.00
Guidewire Software 0.00 5711 +30.00% 59.55 0.00
Homestreet 0.00 3785 -12.00% 25.10 0.00
Proto Labs 0.00 21975 +321.00% 59.94 0.00
Yelp Inc cl a 0.00 5742 41.78 0.00
Brightcove 0.00 5372 -10.00% 12.84 0.00
Renewable Energy 0.00 8437 8.30 0.00
Rexnord 0.00 58938 21.39 0.00
Vocera Communications 0.00 3665 -11.00% 16.92 0.00
SELECT INCOME REIT COM SH BEN int 0.00 159192 +8.00% 26.93 0.00
Franklin Financial Networ 0.00 1458 36.35 0.00
Epam Systems 0.00 11374 +8.00% 68.49 0.00
Wmi Holdings 0.00 18583 2.26 0.00
Rowan Companies 0.00 167547 +54.00% 15.13 0.00
Merrimack Pharmaceuticals In 0.00 25270 -5.00% 6.29 0.00
Natural Health Trends Cor 0.00 1004 28.88 0.00
Pdc Energy 0.00 49840 +398.00% 67.05 0.00
Resolute Fst Prods In 0.00 7277 4.67 0.00
Fiesta Restaurant 0.00 25418 +318.00% 23.99 0.00
Interface 0.00 60919 +286.00% 16.70 0.00
Everbank Finl 0.00 23243 -3.00% 19.36 0.00
Blucora 0.00 32170 +418.00% 11.21 0.00
Lpl Financial Holdings 0.00 52930 +45.00% 29.94 0.00
Meetme 0.00 6174 6.15 0.00
Matson 0.00 36239 +450.00% 39.88 0.00
Proofpoint 0.00 9346 +5.00% 74.58 0.00
Cytrx 0.00 12312 0.57 0.00
Infoblox 0.00 15556 -2.00% 26.36 0.00
Wageworks 0.00 33455 +265.00% 60.92 0.00
Carlyle Group L P 0.00 179949 +12.00% 15.59 0.00
Supernus Pharmaceuticals 0.00 41249 +466.00% 24.74 0.00
Mrc Global Inc cmn 0.00 192239 +22.00% 16.47 0.00
Western Asset Mortgage cmn 0.00 6052 -25.00% 10.41 0.00
Alexander & Baldwin 0.00 11281 -8.00% 38.49 0.00
Ares Coml Real Estate 0.00 4767 12.59 0.00
Forum Energy Technolo 0.00 14654 -2.00% 19.99 0.00
Exa 0.00 2072 15.44 0.00
Tcp Capital 0.00 108292 +12.00% 16.39 0.00
Pioneer Energy Services 0.00 51929 +488.00% 4.04 0.00
Kcap Financial 0.00 80096 +4.00%