MARTINGALE ASSET MANAGEMENT LP

Latest statistics and disclosures from MARTINGALE ASSET MANAGEMENT L P's latest quarterly 13F-HR filing:

MARTINGALE ASSET MANAGEMENT L P portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Microsoft Corporation (MSFT) 1.50 1.71M -3.00% 62.14 64.62
Johnson & Johnson (JNJ) 1.15 707326 -2.00% 115.21 118.86
Alphabet Inc Class A cs 1.13 101594 792.46 0.00
International Business Machines (IBM) 1.10 469445 -2.00% 165.99 180.67
Altria (MO) 1.08 1.13M 67.62 72.97
AT&T; (T) 1.02 1.70M -6.00% 42.53 41.48
Verizon Communications (VZ) 1.02 1.36M -11.00% 53.38 49.19
UnitedHealth (UNH) 0.98 435946 -3.00% 160.04 157.62
Philip Morris International (PM) 0.92 710906 +32.00% 91.49 103.66
Pepsi (PEP) 0.90 609722 -4.00% 104.63 108.15
Intel Corporation (INTC) 0.86 1.69M 36.27 36.48
Boeing Company (BA) 0.75 344112 +72.00% 155.68 172.71
Apple (AAPL) 0.72 440628 +10.00% 115.82 135.72
Home Depot (HD) 0.71 375717 -9.00% 134.08 143.00
Comcast Corporation (CMCSA) 0.70 722328 +30.00% 69.05 75.32
McDonald's Corporation (MCD) 0.67 390143 +3.00% 121.72 127.80
Lockheed Martin Corporation (LMT) 0.67 190563 +33.00% 249.94 265.35
United Parcel Service (UPS) 0.66 410758 +20.00% 114.64 106.90
Oracle Corporation (ORCL) 0.66 1.22M +3.00% 38.45 42.06
SYSCO Corporation (SYY) 0.65 838597 +2.00% 55.37 52.35
CVS Caremark Corporation (CVS) 0.65 585734 +19.00% 78.91 79.69
Waste Management (WM) 0.64 640418 70.91 72.45
Aon 0.63 398279 +11.00% 111.53 0.00
FedEx Corporation (FDX) 0.62 237969 +9749.00% 186.20 193.70
Wal-Mart Stores (WMT) 0.62 636540 -15.00% 69.12 69.37
Pfizer (PFE) 0.62 1.35M -25.00% 32.48 33.62
Darden Restaurants (DRI) 0.59 574702 +20.00% 72.72 76.73
Amazon (AMZN) 0.59 56204 -26.00% 749.89 845.07
3M Company (MMM) 0.58 231808 -4.00% 178.57 182.95
Becton, Dickinson and (BDX) 0.58 248098 165.55 180.90
Honeywell International (HON) 0.56 342795 -5.00% 115.85 124.56
Ingredion Incorporated 0.55 314972 +4.00% 124.96 0.00
Cardinal Health (CAH) 0.54 533726 -5.00% 71.97 80.71
Merck & Co (MRK) 0.52 631032 -23.00% 58.87 65.39
MasterCard Incorporated (MA) 0.51 350058 +273.00% 103.25 109.42
Allstate Corporation (ALL) 0.51 488868 +36.00% 74.12 80.44
Procter & Gamble Company (PG) 0.51 432566 -9.00% 84.08 91.09
Starbucks Corporation (SBUX) 0.51 652726 55.52 57.35
Motorola Solutions (MSI) 0.51 437292 +10.00% 82.89 79.31
Synopsys (SNPS) 0.50 598482 +3.00% 58.86 70.51
Danaher Corporation (DHR) 0.50 458849 -2.00% 77.84 84.05
General Dynamics Corporation (GD) 0.50 207400 -7.00% 172.66 189.06
Omni (OMC) 0.50 418955 +3.00% 85.11 85.34
Huntington Ingalls Inds. Inc. 0.50 193115 -11.00% 184.19 0.00
Intuit (INTU) 0.49 301485 +6.00% 114.61 119.86
Republic Services (RSG) 0.47 589522 +6.00% 57.05 60.75
FirstEnergy (FE) 0.47 1.07M +6.00% 30.97 31.01
Amdocs Ltd ord 0.47 567176 +5.00% 58.25 0.00
UGI Corporation (UGI) 0.47 719505 +3.00% 46.08 47.46
Arch Capital Group Ltd 0.46 379945 +6.00% 86.29 0.00
Everest Re Group Ltd. 0.45 148393 +4.00% 216.40 0.00
Carlisle Companies (CSL) 0.45 287053 -2.00% 110.29 105.87
U.S. Ban (USB) 0.44 604148 +80.00% 51.37 54.88
Thomson Reuters Corp 0.44 706750 +12.00% 43.78 0.00
Cdk Global Inc equities 0.44 522164 +22.00% 59.69 0.00
Arthur J. Gallagher & Co. (AJG) 0.43 588459 +7.00% 51.96 56.94
Stryker Corporation (SYK) 0.43 251893 -2.00% 119.81 126.34
Raytheon Company (RTN) 0.42 210627 -4.00% 142.00 152.86
Texas Instruments Incorporated (TXN) 0.42 403805 +7.00% 72.97 76.44
Annaly Capital Management (NLY) 0.41 2.90M +9.00% 9.97 10.82
C.R. Bard (BCR) 0.41 128539 -5.00% 224.67 242.41
Tyson Foods (TSN) 0.41 475885 -15.00% 61.68 65.26
PG&E; Corporation (PCG) 0.41 480648 +12.00% 60.77 63.92
Brinker International (EAT) 0.41 593734 +9.00% 49.53 44.84
Costco Wholesale Corporation (COST) 0.40 175648 -16.00% 160.11 175.86
Northrop Grumman Corporation (NOC) 0.40 122073 +33.00% 232.59 243.58
General Mills (GIS) 0.40 463273 -5.00% 61.77 59.23
DTE Energy Company (DTE) 0.40 286879 +11.00% 98.51 98.12
Aramark Hldgs 0.40 796264 +9.00% 35.72 0.00
Clorox Company (CLX) 0.39 227889 +8.00% 120.02 133.71
Dr Pepper Snapple (DPS) 0.39 303039 -3.00% 90.67 93.98
Hanover Insurance (THG) 0.39 307287 +15.00% 91.01 90.46
Senior Housing Properties Trust (SNH) 0.39 1.46M +5.00% 18.93 19.70
Consolidated Edison (ED) 0.38 369053 73.68 73.50
Copart (CPRT) 0.38 490329 +59.00% 55.41 59.01
CA (CA) 0.38 858321 31.77 32.09
Eli Lilly & Co. (LLY) 0.37 353049 -21.00% 73.55 80.39
American Financial (AFG) 0.37 297221 -4.00% 88.12 93.42
Lowe's Companies (LOW) 0.37 371331 -9.00% 71.12 76.74
J.M. Smucker Company (SJM) 0.37 207610 +3.00% 128.06 135.95
Chimera Investment Corp etf 0.37 1.55M +9.00% 17.02 0.00
Campbell Soup Company (CPB) 0.36 420560 -2.00% 60.47 58.48
Marsh & McLennan Companies (MMC) 0.36 380815 -3.00% 67.59 73.52
American Electric Power Company (AEP) 0.36 410947 62.96 64.11
Exelon Corporation (EXC) 0.36 711687 +6.00% 35.49 35.58
Edison International (EIX) 0.36 355749 -12.00% 71.99 76.34
Macquarie Infrastructure Company (MIC) 0.36 310734 +6232.00% 81.70 79.50
Hill-Rom Holdings (HRC) 0.36 449623 +72.00% 56.14 64.19
Alphabet Inc Class C cs 0.36 33270 -4.00% 771.84 0.00
Accenture 0.35 212543 +11.00% 117.13 0.00
Varian Medical Systems (VAR) 0.35 274815 -2.00% 89.78 83.61
Allied World Assurance Co New 0.35 455983 +9.00% 53.71 0.00
Exxon Mobil Corporation (XOM) 0.34 269134 -35.00% 90.26 81.76
CenterPoint Energy (CNP) 0.34 987549 +41.00% 24.64 26.51
Vectren Corporation (VVC) 0.34 460701 +9.00% 52.15 54.70
M&T; Bank Corporation (MTB) 0.33 149341 +166.00% 156.43 167.91
Bank of Hawaii Corporation (BOH) 0.32 253103 -8.00% 88.69 84.71
eBay (EBAY) 0.32 772815 -3.00% 29.69 33.76
Hospitality Properties Trust (HPT) 0.32 708560 +12.00% 31.74 31.78
Applied Materials (AMAT) 0.32 706011 +51.00% 32.27 35.67
Ventas (VTR) 0.32 360151 +364.00% 62.52 62.16
Commerce Bancshares (CBSH) 0.32 395393 -4.00% 57.81 59.12
Panera Bread Company (PNRA) 0.32 109309 +7.00% 205.10 231.42
Validus Holdings Ltd 0.32 414501 +10.00% 55.01 0.00
Cabot Corporation (CBT) 0.31 438663 +79.00% 50.54 58.02
Kellogg Company (K) 0.31 302362 -5.00% 73.71 72.90
Brown & Brown (BRO) 0.30 476899 +13.00% 44.86 43.87
Nextera Energy Inc C om 0.30 176069 119.47 0.00
Zimmer Holdings (ZMH) 0.30 204853 -22.00% 103.20 113.56
Landstar System (LSTR) 0.30 248917 +2110.00% 85.30 87.25
Cinemark Holdings (CNK) 0.30 554830 +18.00% 38.36 42.45
PacWest Ban (PACW) 0.30 393742 NEW 54.44 55.58
O'reilly Automotive Inc 0.30 77166 -19.00% 278.42 0.00
Facebook Inc cl a 0.30 184298 +44.00% 115.05 0.00
Wp Carey 0.30 365076 +6.00% 59.09 0.00
Renaissance Re Holdings Ltd Cmn 0.29 152508 136.22 0.00
Ameren Corporation (AEE) 0.29 398977 -5.00% 52.46 53.37
Thermo Fisher Scientific (TMO) 0.29 146115 -11.00% 141.10 158.64
C.H. Robinson Worldwide (CHRW) 0.29 280930 -5.00% 73.26 79.06
TCF Financial Corporation (TCB) 0.29 1.04M +31.00% 19.59 17.64
Aspen Insurance Holdings Ltd shs 0.29 370354 +2.00% 55.00 0.00
Atmos Energy Corporation (ATO) 0.29 281044 +14.00% 74.15 76.04
Cable One 0.29 33031 +12.00% 621.74 0.00
Digital Realty Trust (DLR) 0.28 204457 -24.00% 98.26 104.15
Mid-America Apartment (MAA) 0.28 204323 -12.00% 97.92 99.62
Northern Trust Corporation (NTRS) 0.26 203529 NEW 89.06 87.20
Equity Lifestyle Properties (ELS) 0.26 260066 -5.00% 72.10 76.50
ANSYS (ANSS) 0.25 192647 92.49 100.27
Travelers Companies (TRV) 0.25 142902 -20.00% 122.42 121.95
Colgate-Palmolive Company (CL) 0.25 274523 +27.00% 65.44 71.98
Public Service Enterprise (PEG) 0.25 397232 -15.00% 43.88 43.49
Axis Capital Holdings Ltd 0.25 276898 -9.00% 65.27 0.00
American Campus Communities (ACC) 0.25 354930 -2.00% 49.77 49.61
Express Scripts Holding 0.24 242593 +10.00% 68.79 0.00
Hologic (HOLX) 0.23 406802 +23.00% 40.12 40.00
Cooper Companies (COO) 0.23 93582 174.93 195.91
White Mountains Insurance Gp 0.23 19881 -5.00% 836.08 0.00
Pinnacle Foods Inc De 0.23 306321 -14.00% 53.45 0.00
Bank of America Corporation (BAC) 0.22 714211 +17.00% 22.10 24.52
Baxter International (BAX) 0.22 345596 +21.00% 44.34 49.73
Entergy Corporation (ETR) 0.22 209776 -34.00% 73.47 73.55
F5 Networks (FFIV) 0.22 109965 +190.00% 144.72 143.35
Berkshire Hathaway (BRK.B) 0.21 91953 +52.00% 162.98 0.00
Teleflex Incorporated (TFX) 0.21 93887 -36.00% 161.15 179.91
Synchrony Financial 0.21 412723 +11.00% 36.27 0.00
Alexandria Real Estate Equities (ARE) 0.20 124612 -17.00% 111.13 116.38
Piedmont Office Realty Trust (PDM) 0.20 690195 +8.00% 20.91 22.32
Lear Corporation (LEA) 0.19 100468 +7.00% 132.37 142.37
Progressive Corporation (PGR) 0.19 382515 -6.00% 35.50 38.57
Newmont Mining Corporation (NEM) 0.19 396171 +18.00% 34.07 37.01
Adobe Systems Incorporated (ADBE) 0.19 129218 +34.00% 102.95 119.67
Pool Corporation (POOL) 0.19 129209 +24.00% 104.35 116.61
Corporate Office Properties Trust (OFC) 0.19 429824 -38.00% 31.22 33.24
KLA-Tencor Corporation (KLAC) 0.18 159033 NEW 78.68 88.46
ONEOK (OKE) 0.18 221822 +207.00% 57.41 53.64
Genpact Limited shs 0.18 510624 -4.00% 24.34 0.00
Hldgs Inc 0.18 177715 -10.00% 72.88 0.00
Citigroup Inc 0.18 212495 -14.00% 59.43 0.00
Apple Hospitality Reit 0.18 638236 -10.00% 19.98 0.00
Yum! Brands (YUM) 0.17 187437 -3.00% 63.34 68.40
Prudential Financial (PRU) 0.17 113310 -17.00% 104.07 111.11
Hershey Company (HSY) 0.17 114606 -13.00% 103.43 107.25
Spirit AeroSystems Holdings (SPR) 0.17 201727 +32.00% 58.35 58.14
Industries N shs - a - 0.17 140579 -6.00% 85.78 0.00
Murphy Usa 0.17 193427 61.47 0.00
Vwr Corp cash securities 0.17 469324 -2.00% 25.03 0.00
CBS Corporation (CBS) 0.16 176064 -16.00% 63.62 65.69
McKesson Corporation (MCK) 0.16 81172 -69.00% 140.45 150.25
Arrow Electronics (ARW) 0.16 163161 -3.00% 71.30 73.50
Discover Financial Services (DFS) 0.15 143033 +668.00% 72.10 71.30
Ameriprise Financial (AMP) 0.15 93789 +135.00% 110.94 128.99
Suntrust Banks Inc $1.00 Par Cmn 0.15 190336 -45.00% 54.86 0.00
Devon Energy Corporation (DVN) 0.15 231637 +2.00% 45.67 44.17
Bunge Limited 0.15 150112 +160.00% 72.24 0.00
Cisco Systems (CSCO) 0.15 342903 -24.00% 30.22 33.74
Amgen (AMGN) 0.15 74911 -4.00% 146.21 173.29
Tupperware Brands Corporation (TUP) 0.15 208696 +226.00% 52.62 58.40
Constellation Brands (STZ) 0.15 67716 +12.00% 153.32 161.32
Celanese Corporation (CE) 0.15 131973 -7.00% 78.74 89.64
Key (KEY) 0.15 600928 -6.00% 18.27 18.96
National Instruments (NATI) 0.15 348831 -9.00% 30.82 32.07
Hp 0.15 695538 -13.00% 14.84 0.00
Alleghany Corporation (Y) 0.14 16085 -14.00% 608.15 636.79
Gilead Sciences (GILD) 0.14 135041 -6.00% 71.62 69.85
Regal Entertainment (RGC) 0.14 470101 +39.00% 20.60 21.41
ConAgra Foods (CAG) 0.14 248629 -16.00% 39.55 39.61
Fiserv (FISV) 0.14 96374 -15.00% 106.29 111.98
Pvh Corporation 0.14 106657 +26.00% 90.24 0.00
Starwood Property Trust (STWD) 0.13 419824 NEW 21.95 22.88
Clean Harbors (CLH) 0.13 171777 -8.00% 55.65 55.41
Mentor Graphics Corporation (MENT) 0.13 251871 -15.00% 36.89 36.92
ConocoPhillips (COP) 0.13 187903 -11.00% 50.14 47.51
Manpower (MAN) 0.13 107204 NEW 88.88 97.35
NVR (NVR) 0.13 5340 +64.00% 1669.07 1896.35
MFA Mortgage Investments (MFA) 0.13 1.19M +3.00% 7.63 7.98
Epr Properties 0.13 130205 +71.00% 71.77 0.00
Portland General Electric Company (POR) 0.12 192141 +14.00% 43.33 42.98
Carnival Corporation (CCL) 0.12 162658 +47.00% 52.06 55.40
RPM International (RPM) 0.12 154471 -29.00% 53.83 53.06
Best Buy (BBY) 0.12 204096 42.67 45.24
Southwest Gas Corporation (SWX) 0.12 113736 +6.00% 76.62 83.18
Jack Henry & Associates (JKHY) 0.12 96214 -13.00% 88.79 92.53
SYNNEX Corporation (SNX) 0.12 71022 +3.00% 121.03 118.37
Teradyne (TER) 0.12 331498 +18.00% 25.40 29.17
Abbvie 0.12 134767 +2.00% 62.63 0.00
Healthcare Tr Amer Inc cl a 0.12 282299 -9.00% 29.11 0.00
EMCOR (EME) 0.11 111240 70.77 69.48
First Citizens BancShares (FCNCA) 0.11 22504 +9.00% 355.00 367.80
Archer Daniels Midland Company (ADM) 0.11 168454 +100.00% 45.65 44.69
Hawaiian Electric Industries (HE) 0.11 226189 +947.00% 33.07 32.69
Celgene Corporation (CELG) 0.11 69477 -6.00% 115.75 121.16
Washington Federal (WFSL) 0.11 224159 +17.00% 34.35 0.00
ALLETE (ALE) 0.11 123824 64.20 66.59
One Gas 0.11 127027 +42.00% 63.96 0.00
Spartannash 0.11 194952 +5.00% 39.54 0.00
American Express Company (AXP) 0.10 96447 -30.00% 74.08 79.71
AES Corporation (AES) 0.10 602287 -2.00% 11.62 11.46
Cummins (CMI) 0.10 49967 -29.00% 136.67 152.91
Fresh Del Monte Produce Inc 0.10 118639 +7.00% 60.64 0.00
Tetra Tech (TTEK) 0.10 164350 +14.00% 43.15 42.35
Haemonetics Corporation (HAE) 0.10 182746 +13.00% 40.20 37.75
Progress Software Corporation (PRGS) 0.10 233055 +4.00% 31.93 29.25
QUALCOMM (QCOM) 0.10 109708 -9.00% 65.20 56.46
AutoZone (AZO) 0.10 9392 -55.00% 789.91 741.05
Aaron's (AAN.A) 0.10 219180 +159.00% 31.99 0.00
Morningstar (MORN) 0.10 99855 -2.00% 73.56 79.93
Plexus (PLXS) 0.10 130032 +8.00% 54.04 57.41
Renasant (RNST) 0.10 162236 +20.00% 42.22 41.07
Selective Insurance (SIGI) 0.10 163872 +5.00% 43.05 43.55
McCormick & Company, Incorporated (MKC) 0.10 78963 -10.00% 93.33 97.59
WGL Holdings (WGL) 0.10 91408 +9.00% 76.28 82.86
Aspen Technology (AZPN) 0.10 124522 +6.00% 54.68 57.06
Retail Properties Of America 0.10 470224 NEW 15.33 0.00
South State Corporation 0.10 78222 +3.00% 87.41 0.00
Spire Inc Com stock 0.10 113523 +15.00% 64.55 0.00
CMS Energy Corporation (CMS) 0.09 161617 -23.00% 41.62 43.22
Broadridge Financial Solutions (BR) 0.09 94871 -60.00% 66.30 68.58
State Street Corporation (STT) 0.09 78895 NEW 77.72 80.67
FTI Consulting (FCN) 0.09 146138 +9.00% 45.08 41.60
Cracker Barrel Old Country Store (CBRL) 0.09 37503 +9.00% 167.00 168.69
Franklin Street Properties (FSP) 0.09 478434 12.96 12.25
Balchem Corporation (BCPC) 0.09 75806 +6.00% 83.92 83.87
Papa John's Int'l (PZZA) 0.09 71907 +6.00% 85.58 86.01
Lexington Realty Trust (LXP) 0.09 575520 +5.00% 10.80 11.17
Hawaiian Holdings (HA) 0.09 110520 +27.00% 57.00 50.30
Benchmark Electronics (BHE) 0.09 219547 +3.00% 30.50 32.60
Cheesecake Factory Incorporated (CAKE) 0.09 101729 +5.00% 59.88 61.83
Chemed Corp Com Stk 0.09 38503 +6.00% 160.43 0.00
MGE Energy (MGEE) 0.09 95311 +12.00% 65.30 63.45
MicroStrategy Incorporated (MSTR) 0.09 34009 +25.00% 197.42 192.87
Stepan Company (SCL) 0.09 79521 81.49 78.06
Owens & Minor (OMI) 0.09 178945 +28.00% 35.29 34.90
Central Garden & Pet (CENTA) 0.09 199343 +25.00% 30.90 33.73
Masimo Corporation (MASI) 0.09 90626 +5.00% 67.41 84.11
Pinnacle West Capital Corporation (PNW) 0.09 82871 -23.00% 78.04 78.70
J Global 0.09 78614 +7.00% 81.80 0.00
Science App Int'l 0.09 77912 +4.00% 84.80 0.00
Tessera Hldg 0.09 148650 NEW 44.20 0.00
Walt Disney Company (DIS) 0.08 51835 +13.00% 104.23 110.06
Curtiss-Wright (CW) 0.08 55104 +8.00% 98.38 97.35
Nu Skin Enterprises (NUS) 0.08 125230 -9.00% 47.78 48.23
Sensient Technologies Corporation (SXT) 0.08 69607 +24.00% 78.58 79.45
Jack in the Box (JACK) 0.08 51305 111.65 107.46
Avista Corporation (AVA) 0.08 135413 +14.00% 40.00 39.34
Regions Financial Corporation (RF) 0.08 411427 NEW 14.36 15.38
Helen Of Troy Ltd. 0.08 68816 +32.00% 84.46 0.00
Convergys Corporation (CVG) 0.08 225471 +15.00% 24.56 24.54
Lancaster Colony (LANC) 0.08 40503 +6.00% 141.40 132.65
Biogen Idec (BIIB) 0.08 19862 -10.00% 283.61 288.94
Churchill Downs (CHDN) 0.08 37703 +74.00% 150.47 155.10
Highwoods Properties (HIW) 0.08 108900 +485.00% 51.01 51.05
Fair Isaac Corporation (FICO) 0.08 49307 +20.00% 119.23 129.87
Delta Air Lines (DAL) 0.08 112603 +124.00% 49.19 51.23
Sanderson Farms (SAFM) 0.08 63812 +17.00% 94.25 95.03
ManTech International Corporation (MANT) 0.08 130036 +5.00% 42.26 40.46
Cabot Microelectronics Corporation (CCMP) 0.08 86213 +8.00% 63.18 69.25
Mack-Cali Realty (CLI) 0.08 198661 -6.00% 29.02 28.28
J&J; Snack Foods (JJSF) 0.08 41703 +6.00% 133.44 129.85
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.08 83265 +6.00% 65.91 0.00
Allegiant Travel Company (ALGT) 0.08 32103 +22.00% 166.40 171.40
IDA (IDA) 0.08 72607 +9.00% 80.56 80.00
TFS Financial Corporation (TFSL) 0.08 284316 +4.00% 19.04 17.39
Texas Roadhouse (TXRH) 0.08 110713 +7.00% 48.24 48.24
Applied Industrial Technologies (AIT) 0.08 95508 +5.00% 59.41 62.65
Berkshire Hills Ban (BHLB) 0.08 155242 +91.00% 36.85 35.75
Integra LifeSciences Holdings (IART) 0.08 66706 +14.00% 85.79 44.16
ICU Medical, Incorporated (ICUI) 0.08 38604 147.37 152.20
NorthWestern Corporation (NWE) 0.08 95309 +30.00% 56.88 57.62
Northwest Natural Gas (NWN) 0.08 95408 -7.00% 59.81 58.90
PS Business Parks (PSB) 0.08 49404 +8.00% 116.53 116.26
HEALTHSOUTH (HLS) 0.08 131912 +17.00% 41.25 42.00
CoreLogic (CLGX) 0.08 157420 +85.00% 36.83 39.23
B&G; Foods (BGS) 0.08 124011 +223.00% 43.80 46.80
Liberty Property Trust (LRY) 0.08 151320 -6.00% 39.50 0.00
Heartland Financial USA (HTLF) 0.08 119933 +14.00% 48.00 49.10
Sun Communities (SUI) 0.08 72310 NEW 76.61 80.93
Maiden Holdings Ltd shs 0.08 312793 +11.00% 17.45 0.00
Cooper Standard Holdings Inc 0.08 58216 +38.00% 103.39 0.00
Twenty-first Century Fox 0.08 210384 NEW 28.04 0.00
Msa Safety Inc equity 0.08 85420 +5.00% 69.34 0.00
National Gen Hldgs 0.08 213784 +10.00% 24.99 0.00
Synovus Finl 0.08 135963 NEW 41.08 0.00
Travelport Worldwide Ltd shs 0.08 426882 +13.00% 14.10 0.00
Cardtronics Plc Shs Cl A 0.08 110322 +6.00% 54.58 0.00
JPMorgan Chase & Co. (JPM) 0.07 56256 -16.00% 86.30 90.23
Ecolab (ECL) 0.07 44316 +55.00% 117.23 123.95
General Electric Company (GE) 0.07 165880 -15.00% 31.60 30.37
Stanley Black & Decker (SWK) 0.07 44253 +37.00% 114.70 126.65
CSG Systems International (CSGS) 0.07 97209 +6.00% 48.40 39.79
Maxim Integrated Products (MXIM) 0.07 126255 +177.00% 38.58 45.11
Big Lots (BIG) 0.07 103636 +4.00% 50.21 52.11
Old Republic International Corporation (ORI) 0.07 273923 -63.00% 19.00 20.63
Advanced Energy Industries (AEIS) 0.07 84521 -24.00% 54.76 61.56
DineEquity (DIN) 0.07 67806 +12.00% 77.01 60.14
Innospec (IOSP) 0.07 76915 -18.00% 68.50 70.60
Bruker Corporation (BRKR) 0.07 239364 -34.00% 21.18 24.69
Northwest Bancshares (NWBI) 0.07 286329 +7.00% 18.03 17.96
Teledyne Technologies Incorporated (TDY) 0.07 41004 +10.00% 123.01 133.98
Provident Financial Services (PFS) 0.07 184218 +6.00% 28.30 26.53
BancFirst Corporation (BANF) 0.07 51915 +12.00% 93.06 96.80
Bob Evans Farms (BOBE) 0.07 96518 +6.00% 53.21 56.85
NIC (EGOV) 0.07 208621 +8.00% 23.90 21.80
Erie Indemnity Company (ERIE) 0.07 44153 112.45 114.12
SPECTRUM BRANDS Hldgs Inc 0.07 42609 +2740.00% 122.35 0.00
First Interstate Bancsystem (FIBK) 0.07 122540 +9.00% 42.56 42.50
USD.001 Central Pacific Financial Co 0.07 154835 +3.00% 31.42 0.00
Hanmi Financial 0.07 138736 +42.00% 34.90 0.00
United Fire & Casualty 0.07 104010 +51.00% 49.18 0.00
Popular 0.07 114050 43.82 0.00
Bloomin Brands 0.07 289898 +14.00% 18.03 0.00
Popeyes Kitchen 0.07 84407 +7.00% 60.48 0.00
Medtronic 0.07 73231 -82.00% 71.24 0.00
Mtge Invt Corp Com reit 0.07 298782 NEW 15.70 0.00
Yum China Holdings 0.07 188029 NEW 26.12 0.00
Loews Corporation (L) 0.06 91502 +91.00% 46.84 46.98
Cognizant Technology Solutions (CTSH) 0.06 73325 -58.00% 56.04 57.96
Coca-Cola Company (KO) 0.06 97637 -8.00% 41.47 41.23
Power Integrations (POWI) 0.06 62005 +42.00% 67.87 65.75
Sealed Air (SEE) 0.06 87124 +25.00% 45.35 47.76
Universal Corporation (UVV) 0.06 71607 +8.00% 63.75 67.50
MDU Resources (MDU) 0.06 148569 -44.00% 28.77 26.29
Brooks Automation (BRKS) 0.06 235830 +461.00% 17.07 21.41
EnerSys (ENS) 0.06 50028 +28.00% 78.12 78.98
Essex Property Trust (ESS) 0.06 17457 -50.00% 232.58 228.10
Navigators (NAVG) 0.06 38407 +6.00% 117.76 55.85
Omnicell (OMCL) 0.06 125912 +83.00% 33.90 38.60
Chesapeake Utilities Corporation (CPK) 0.06 63557 +6.00% 66.96 65.70
Knoll (KNL) 0.06 159737 -2.00% 27.93 22.77
Church & Dwight (CHD) 0.06 89237 -75.00% 44.20 49.70
EastGroup Properties (EGP) 0.06 57105 +8.00% 73.85 71.45
Navigant Consulting (NCI) 0.06 157577 +8.00% 26.18 23.04
SJW (SJW) 0.06 81213 +3.00% 55.99 48.65
1st Source Corporation (SRCE) 0.06 96972 +70.00% 44.66 46.80
TrustCo Bank Corp NY (TRST) 0.06 506159 +69.00% 8.75 8.50
Analogic Corporation (ALOG) 0.06 48634 +16.00% 82.97 81.60
CommVault Systems (CVLT) 0.06 87212 +43.00% 51.40 51.40
Getty Realty (GTY) 0.06 174690 +10.00% 25.49 25.97
Ruth's Hospitality (RUTH) 0.06 228560 +2.00% 18.30 17.55
Meridian Bioscience (VIVO) 0.06 245771 +9.00% 17.70 12.75
National Health Investors (NHI) 0.06 54603 +9.00% 74.17 74.31
Enterprise Financial Services (EFSC) 0.06 103228 -3.00% 43.00 45.55
Heritage Financial Corporation (HFWA) 0.06 175457 +28.00% 25.76 25.25
General Motors Company (GM) 0.06 112173 NEW 34.85 37.22
Government Properties Income Trust (GOV) 0.06 214768 -11.00% 19.07 19.57
Meta Financial (CASH) 0.06 42002 -21.00% 102.92 86.90
Summit Hotel Properties Inc 0.06 249115 +106.00% 16.03 0.00
Preferred Bank, Los Angeles 0.06 80721 +3.00% 52.43 0.00
Telephone And Data Systems 0.06 159453 -12.00% 28.87 0.00
Ryman Hospitality Pptys 0.06 69009 +6.00% 63.02 0.00
Global Brass & Coppr Hldgs I 0.06 133143 +2.00% 34.30 0.00
Spirit Realty reit 0.06 359577 NEW 10.86 0.00
Columbia Ppty Tr 0.06 182053 +17.00% 21.60 0.00
Walgreen Boots Alliance 0.06 53617 82.77 0.00
Us Foods Hldg Corp call 0.06 166159 NEW 27.49 0.00
Agnc Invt Corp Com reit 0.06 233583 +63.00% 18.13 0.00
Denny's Corporation (DENN) 0.05 294162 -14.00% 12.83 13.71
Safety Insurance (SAFT) 0.05 49811 +9.00% 73.72 73.15
Expeditors International of Washington (EXPD) 0.05 65927 +254.00% 52.97 56.50
HSN (HSNI) 0.05 105928 +7.00% 34.31 35.95
Citrix Systems (CTXS) 0.05 41162 89.33 80.50
Harris Corporation (HRS) 0.05 38061 +925.00% 102.49 109.46
Valero Energy Corporation (VLO) 0.05 51105 +4.00% 68.33 65.49
Forward Air Corporation (FWRD) 0.05 81416 +31.00% 47.39 50.08
VCA Antech (WOOF) 0.05 49866 -65.00% 68.66 90.79
Prestige Brands Holdings (PBH) 0.05 63000 -35.00% 52.11 56.15
Visa (V) 0.05 44941 -2.00% 78.04 87.46
East West Ban (EWBC) 0.05 74561 +784.00% 50.83 53.81
National Presto Industries (NPK) 0.05 32302 +15.00% 106.40 111.25
Sykes Enterprises, Incorporated (SYKE) 0.05 131415 +7.00% 28.86 28.72
Financial Institutions (FISI) 0.05 96036 +282.00% 34.21 34.35
ON Semiconductor (ONNN) 0.05 266575 -18.00% 12.76 13.00
Insight Enterprises (NSIT) 0.05 95409 -38.00% 40.45 44.48
AngioDynamics (ANGO) 0.05 197463 +35.00% 16.87 16.53
Brookline Ban (BRKL) 0.05 226347 +145.00% 16.40 16.05
Cantel Medical (CMN) 0.05 42902 +20.00% 78.76 81.14
Great Southern Ban (GSBC) 0.05 67823 +26.00% 54.66 51.50
TowneBank (TOWN) 0.05 113784 +4.00% 33.26 33.05
Cirrus Logic (CRUS) 0.05 65119 NEW 56.54 55.33
Hormel Foods Corporation (HRL) 0.05 102732 34.81 37.26
Innophos Holdings (IPHS) 0.05 66112 -5.00% 52.27 49.67
Boston Beer Company (SAM) 0.05 22806 +492.00% 169.87 169.75
Unitil Corporation (UTL) 0.05 81007 +29.00% 45.34 44.12
Amerisafe (AMSF) 0.05 60905 +6.00% 62.36 65.25
First Financial Corporation (THFF) 0.05 63166 +12.00% 52.81 46.95
Agree Realty Corporation (ADC) 0.05 84108 +5.00% 46.06 48.68
Community Trust Ban (CTBI) 0.05 71674 +75.00% 49.61 46.80
Huron Consulting (HURN) 0.05 68308 +18.00% 50.65 42.60
ICF International (ICFI) 0.05 65123 +4.00% 55.20 52.50
National Fuel Gas (NFG) 0.05 67526 +252.00% 56.64 59.79
Peoples Ban (PEBO) 0.05 106266 +17.00% 32.47 32.87
Vascular Solutions (VASC) 0.05 61102 +3.00% 56.10 56.00
Viad (VVI) 0.05 77915 +15.00% 44.11 47.25
Natus Medical (BABY) 0.05 97730 +7.00% 34.81 38.15
BJ's Restaurants (BJRI) 0.05 87227 +9.00% 39.31 37.30
OceanFirst Financial (OCFC) 0.05 122809 +62.00% 30.03 29.44
Woodward Governor Company (WGOV) 0.05 55400 +12.00% 69.06 0.00
MYR (MYRG) 0.05 97531 +13.00% 37.68 38.56
First Defiance Financial (FDEF) 0.05 68614 +6.00% 50.75 49.94
American Water Works (AWK) 0.05 44200 -29.00% 72.38 73.81
Shutterfly (SFLY) 0.05 76212 50.19 48.06
Vitamin Shoppe Inc 0.05 136623 +5.00% 23.75 0.00
Alpha & Omega Semiconductor shs 0.05 157350 +6.00% 21.27 0.00
Bryn Mawr Bank (BMTC) 0.05 76524 +67.00% 42.16 41.85
Insperity Inc 0.05 47615 +55.00% 70.97 0.00
Marathon Petroleum Corp 0.05 70806 NEW 50.36 0.00
Ag Mtg Invt Tr 0.05 213974 +71.00% 17.11 0.00
Homestreet 0.05 101508 -2.00% 31.60 0.00
Ares Coml Real Estate 0.05 237980 +62.00% 13.73 0.00
Sanmina 0.05 105437 +20.00% 36.66 0.00
* Armada Hoffler Pptys 0.05 223662 +12.00% 14.57 0.00
Evertec 0.05 194564 +8.00% 17.75 0.00
Commscope Hldg 0.05 100016 37.20 0.00
Xenia Hotels & Resorts 0.05 178463 -13.00% 19.42 0.00
Performance Food 0.05 137028 +26.00% 24.00 0.00
Stewart Information Services Corporation (STC) 0.04 66596 +5.00% 46.08 45.01
IAC/InterActive (IACI) 0.04 38567 -40.00% 64.82 50.68
Chevron Corporation (CVX) 0.04 24761 +46.00% 117.73 110.33
Teradata Corporation (TDC) 0.04 111511 -35.00% 27.17 31.07
Wells Fargo & Company (WFC) 0.04 54774 -21.00% 55.12 58.09
Entegris (ENTG) 0.04 141381 +89.00% 17.90 21.95
United Rentals (URI) 0.04 29407 NEW 105.59 126.03
AVX Corporation (AVX) 0.04 182416 +891.00% 15.63 16.02
Coherent (COHR) 0.04 19200 -18.00% 137.40 193.60
PAREXEL International Corporation (PRXL) 0.04 43008 +15.00% 65.73 66.19
NCR Corporation (NCR) 0.04 64155 NEW 40.57 46.78
priceline.com Incorporated (PCLN) 0.04 1798 -5.00% 1466.21 1637.40
Umpqua Holdings Corporation (UMPQ) 0.04 133510 +57.00% 18.79 18.88
Magellan Health Services (MGLN) 0.04 37704 -26.00% 75.27 78.40
Brunswick Corporation (BC) 0.04 58320 +6.00% 54.54 60.00
National HealthCare Corporation (NHC) 0.04 38704 +22.00% 75.81 73.57
Rudolph Technologies (RTEC) 0.04 128810 +4.00% 23.35 21.65
Littelfuse (LFUS) 0.04 17603 +9.00% 151.79 163.41
Atrion Corporation (ATRI) 0.04 5700 +11.00% 507.37 481.05
Infinity Property and Casualty (IPCC) 0.04 36003 +7.00% 87.91 89.00
Ingersoll-rand Co Ltd-cl A 0.04 41682 NEW 75.04 0.00
Marten Transport (MRTN) 0.04 135352 NEW 23.30 23.90
TriCo Bancshares (TCBK) 0.04 81628 +39.00% 34.19 37.21
City Holding Company (CHCO) 0.04 38700 +51.00% 67.62 66.08
Luminex Corporation (LMNX) 0.04 124113 +14.00% 20.23 18.25
Marcus Corporation (MCS) 0.04 90910 +60.00% 31.50 29.85
Merit Medical Systems (MMSI) 0.04 119512 -25.00% 26.51 28.25
Otter Tail Corporation (OTTR) 0.04 77021 +9.00% 40.81 37.75
Standex Int'l (SXI) 0.04 31403 -9.00% 87.86 95.45
Orthofix International Nv Com Stk 0.04 70026 -2.00% 36.19 0.00
United Natural Foods (UNFI) 0.04 58436 -4.00% 47.73 44.32
Monmouth R.E. Inv (MNRTA) 0.04 178204 -29.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.04 73906 +10.00% 42.95 35.50
Neogen Corporation (NEOG) 0.04 45950 -43.00% 66.01 65.93
Flexsteel Industries (FLXS) 0.04 45415 +29.00% 61.68 52.74
US Ecology (ECOL) 0.04 61806 +6.00% 49.15 50.80
National CineMedia (NCMI) 0.04 189018 +5.00% 14.73 12.68
Biglari Holdings (BH) 0.04 5560 +21.00% 473.20 439.99
Amc Networks Inc Cl A 0.04 56777 NEW 52.35 0.00
Michael Kors Holdings Ltd shs 0.04 67116 42.99 0.00
Silver Bay Rlty Tr 0.04 179434 +249.00% 17.14 0.00
West 0.04 115168 +19.00% 24.76 0.00
Dean Foods Company 0.04 140043 -5.00% 21.79 0.00
American Homes 4 Rent-a reit 0.04 131148 NEW 20.98 0.00
Intercontinentalexchange 0.04 45712 NEW 56.43 0.00
Michaels Cos Inc/the 0.04 124202 +13.00% 20.45 0.00
Halyard Health 0.04 70735 +8.00% 36.98 0.00
Nexpoint Residential Tr 0.04 124544 +501.00% 22.35 0.00
Easterly Government Properti reit 0.04 140413 +28.00% 20.03 0.00
* Atn Intl Inc Com stock 0.04 38104 +8.00% 80.15 0.00
Via (VIA.B) 0.03 67363 -73.00% 35.11 0.00
Bristol Myers Squibb (BMY) 0.03 35254 -23.00% 58.46 54.59
Blackbaud (BLKB) 0.03 36900 -2.00% 64.01 73.43
Morgan Stanley (MS) 0.03 46181 +53.00% 42.27 46.15
Commercial Metals Company (CMC) 0.03 93354 -2.00% 21.79 22.62
ABM Industries (ABM) 0.03 56510 +9.00% 40.84 40.39
Plantronics (PLT) 0.03 44922 +78.00% 54.76 54.57
SkyWest (SKYW) 0.03 58629 -11.00% 36.47 35.70
Kroger (KR) 0.03 61982 -69.00% 34.51 34.01
Newfield Exploration (NFX) 0.03 49927 NEW 40.52 41.82
Intuitive Surgical (ISRG) 0.03 3113 +19.00% 634.44 724.66
First Midwest Ban (FMBI) 0.03 84158 +7.00% 25.24 24.64
UMH Properties (UMH) 0.03 127313 -37.00% 15.06 14.30
Tootsie Roll Industries (TR) 0.03 50834 +9.00% 39.76 38.35
Coca-Cola Bottling Co. Consolidated (COKE) 0.03 10201 +308.00% 178.90 177.06
Thor Industries (THO) 0.03 22011 NEW 100.09 110.72
Gladstone Commercial Corporation (GOOD) 0.03 112711 -15.00% 20.10 20.37
Hub (HUBG) 0.03 42913 -5.00% 43.76 50.55
TeleTech Holdings (TTEC) 0.03 76409 +6.00% 30.51 30.00
NACCO Industries (NC) 0.03 20305 -21.00% 90.57 63.15
ACCO Brands Corporation (ABD) 0.03 150673 -3.00% 13.05 0.00
Employers Holdings (EIG) 0.03 53752 +14.00% 39.61 37.10
Owens-Illinois (OI) 0.03 110159 NEW 17.41 19.48
Perry Ellis International (PERY) 0.03 85728 +47.00% 24.92 22.93
International Bancshares Corporation (IBOC) 0.03 55450 -2.00% 40.81 38.35
Medifast (MED) 0.03 57514 41.64 45.07
Methode Electronics (MEI) 0.03 45729 +26.00% 41.35 42.20
Perficient (PRFT) 0.03 107218 -25.00% 17.50 18.29
REGAL-BELOIT CORPORATION (RBC) 0.03 31375 +825.00% 69.26 74.45
Brady Corporation (BRC) 0.03 63306 +26.00% 37.56 39.50
Cooper Tire & Rubber Company (CTB) 0.03 59435 +269.00% 38.87 40.60
First Community Bancshares (FCBC) 0.03 62122 30.15 27.66
Flushing Financial Corporation (FFIC) 0.03 75809 +4.00% 29.40 28.93
InterDigital (IDCC) 0.03 22700 -6.00% 91.37 99.60
Moog (MOG.A) 0.03 34430 +8.00% 65.70 0.00
Semtech Corporation (SMTC) 0.03 67426 -17.00% 31.56 34.90
USANA Health Sciences (USNA) 0.03 36815 +110.00% 61.23 58.15
Universal Insurance Holdings (UVE) 0.03 63847 -28.00% 28.41 26.05
AK Steel Holding Corporation (AKS) 0.03 226912 -30.00% 10.21 8.84
CBIZ (CBZ) 0.03 172934 +6.00% 13.70 13.55
Capella Education Company (CPLA) 0.03 24204 +17.00% 87.84 77.70
Calavo Growers (CVGW) 0.03 33303 +27.00% 61.41 57.90
Monolithic Power Systems (MPWR) 0.03 29400 81.94 86.52
American States Water Company (AWR) 0.03 53800 -28.00% 45.58 44.20
CRA International (CRAI) 0.03 50923 +82.00% 36.60 37.28
Ennis (EBF) 0.03 133122 +2.00% 17.35 17.00
Exactech (EXAC) 0.03 73408 -2.00% 27.31 25.15
Powell Industries (POWL) 0.03 56924 -7.00% 39.02 34.12
Seaboard Corporation (SEB) 0.03 520 +52.00% 3953.85 3871.05
Tech Data Corporation (TECD) 0.03 25015 NEW 84.71 87.20
Urstadt Biddle Properties (UBA) 0.03 88938 24.12 22.23
Anixter International (AXE) 0.03 27316 -2.00% 81.05 84.85
U.S. Physical Therapy (USPH) 0.03 30200 -19.00% 70.23 74.10
Casella Waste Systems (CWST) 0.03 159969 +12.00% 12.41 11.38
KMG Chemicals (KMGB) 0.03 60433 +53.00% 38.90 0.00
Bel Fuse (BELFB) 0.03 78621 +14.00% 30.91 29.90
Chase Corporation (CCF) 0.03 26148 +5.00% 83.56 92.30
Dana Holding Corporation (DAN) 0.03 123391 -2.00% 18.98 19.33
Peapack-Gladstone Financial (PGC) 0.03 72829 +61.00% 30.88 32.59
Cu (CFI) 0.03 50009 +3.00% 37.15 32.95
Farmers Capital Bank (FFKT) 0.03 54017 NEW 42.06 40.05
Simon Property (SPG) 0.03 12626 -6.00% 177.70 181.09
Carrols Restaurant (TAST) 0.03 158915 +2.00% 15.25 16.65
Verint Systems (VRNT) 0.03 67343 +195.00% 35.25 38.35
First Ban (FBNC) 0.03 78733 +2.00% 27.14 30.95
One Liberty Properties (OLP) 0.03 90515 +15.00% 25.12 23.88
Sierra Ban (BSRR) 0.03 84132 +26.00% 26.60 28.48
QCR Holdings (QCRH) 0.03 48320 +163.00% 43.32 44.90
Stonegate Bk Ft Lauderdale 0.03 57510 +29.00% 41.73 0.00
Heritage Commerce (HTBK) 0.03 156763 +55.00% 14.44 14.21
Independent Bank Corporation (IBCP) 0.03 99433 +73.00% 21.70 21.55
Xo Group Inc 0.03 103511 19.46 0.00
Vocera Communications 0.03 100012 18.50 0.00
Chuys Hldgs 0.03 67605 32.45 0.00
Bright Horizons Fam Sol In D 0.03 34106 70.05 0.00
Ftd Cos 0.03 79108 +6.00% 23.84 0.00
Sp Plus 0.03 68906 NEW 28.15 0.00
Waterstone Financial 0.03 116610 -5.00% 18.40 0.00
Enova Intl 0.03 141675 -4.00% 12.56 0.00
Kimball Electronics 0.03 109712 +250.00% 18.20 0.00
James River Group Holdings L 0.03 57805 +6.00% 41.55 0.00
Great Ajax Corp reit 0.03 138861 +19.00% 13.27 0.00
Peoples Utah Ban 0.03 83467 +3.00% 26.86 0.00
Midland Sts Bancorp Inc Ill Com stock 0.03 53120 +149.00% 36.18 0.00
Atkore Intl 0.03 92528 NEW 23.92 0.00
Bank Of Nt Butterfield&son L shs 0.03 65426 NEW 31.44 0.00
PennyMac Mortgage Investment Trust (PMT) 0.02 82912 NEW 16.38 16.94
Western Union Company (WU) 0.02 57358 +29.00% 21.72 19.82
Reinsurance Group of America (RGA) 0.02 12421 NEW 125.84 129.09
Principal Financial (PFG) 0.02 21503 -86.00% 57.90 62.12
Bank of New York Mellon Corporation (BK) 0.02 26342 -86.00% 47.41 47.14
Regeneron Pharmaceuticals (REGN) 0.02 4615 -6.00% 367.28 371.18
Greif (GEF) 0.02 33823 -2.00% 51.33 57.22
Kimberly-Clark Corporation (KMB) 0.02 15518 -28.00% 114.14 131.93
Noble Energy (NBL) 0.02 39282 NEW 38.08 37.05
Reynolds American (RAI) 0.02 28774 -90.00% 56.06 60.73
SUPERVALU (SVU) 0.02 269813 -2.00% 4.67 3.92
Rent-A-Center (RCII) 0.02 108258 +4.00% 11.25 8.20
Vishay Intertechnology (VSH) 0.02 87159 16.20 16.15
Barnes (B) 0.02 32843 NEW 47.44 50.25
Office Depot (ODP) 0.02 382596 NEW 4.52 4.54
Crane (CR) 0.02 24015 NEW 72.12 73.79
Jacobs Engineering (JEC) 0.02 25541 -32.00% 57.01 57.61
Enstar Group Limited shs 0.02 7500 -3.00% 197.73 0.00
TrueBlue (TBI) 0.02 69453 +11.00% 24.66 25.90
New York Community Ban (NYB) 0.02 106648 -69.00% 15.91 0.00
Sempra Energy (SRE) 0.02 12813 100.68 105.85
Xcel Energy (XEL) 0.02 32646 40.72 42.00
Ashford Hospitality Trust (AHT) 0.02 202503 7.76 7.65
Entercom Communications (ETM) 0.02 86742 -2.00% 15.31 15.50
Mercantile Bank (MBWM) 0.02 30075 -23.00% 37.71 33.45
Genes (GCO) 0.02 24415 -18.00% 62.13 60.35
Central Garden & Pet (CENT) 0.02 45700 +4.00% 33.11 35.55
McGrath Rent (MGRC) 0.02 40000 +16.00% 39.20 38.78
Amkor Technology (AMKR) 0.02 159485 -16.00% 10.55 10.05
Quanta Services (PWR) 0.02 48759 -67.00% 34.87 37.24
Darling International (DAR) 0.02 128166 -2.00% 12.91 12.71
ESCO Technologies (ESE) 0.02 22807 +41.00% 56.69 55.15
Steel Dynamics (STLD) 0.02 49612 -58.00% 35.60 37.16
Wabash National Corporation (WNC) 0.02 98818 +2.00% 15.83 20.53
American Equity Investment Life Holding (AEL) 0.02 75821 NEW 22.55 27.23
Western Refining (WNR) 0.02 38110 +56.00% 37.86 37.06
Coeur d'Alene Mines Corporation (CDE) 0.02 129426 +81.00% 9.09 8.88
Columbus McKinnon (CMCO) 0.02 47026 NEW 27.05 26.93
IXYS Corporation (IXYS) 0.02 96265 -2.00% 11.90 12.97
Koppers Holdings (KOP) 0.02 36521 -3.00% 40.31 42.85
Alliant Energy Corporation (LNT) 0.02 43070 37.89 38.08
Medical Properties Trust (MPW) 0.02 133631 +10.00% 12.30 13.28
Oge Energy Corp (holding Co) Com Stk 0.02 37805 33.46 0.00
TTM Technologies (TTMI) 0.02 122666 -2.00% 13.63 16.69
Monotype Imaging Holdings (TYPE) 0.02 88514 +12.00% 19.86 21.40
Neustar (NSR) 0.02 50327 -3.00% 33.40 33.55
Pacific Continental Corporation (PCBK) 0.02 56522 NEW 21.87 25.75
Universal Health Realty Income Trust (UHT) 0.02 25325 +13.00% 65.63 63.51
IBERIABANK Corporation (IBKC) 0.02 20714 -30.00% 83.76 85.25
Kaman Corporation (KAMN) 0.02 24102 +12.00% 48.96 51.93
LHC (LHCG) 0.02 26500 +5.00% 45.74 48.30
Republic Bancorp, Inc. KY (RBCAA) 0.02 28602 +123.00% 39.54 36.06
Tanger Factory Outlet Centers (SKT) 0.02 48960 -65.00% 35.78 33.69
WD-40 Company (WDFC) 0.02 13302 -9.00% 116.97 110.80
Weis Markets (WMK) 0.02 18504 66.85 61.41
Hackett (HCKT) 0.02 98547 +25.00% 17.67 16.64
Onebeacon Insurance Group Ltd Cl-a 0.02 94229 +7.00% 16.06 0.00
PC Connection (PCCC) 0.02 56821 +29.00% 28.11 24.57
Sandy Spring Ban (SASR) 0.02 29900 NEW 40.00 43.26
Hooker Furniture Corporation (HOFT) 0.02 41204 +7.00% 37.96 33.15
NVE Corporation (NVEC) 0.02 17502 +12.00% 71.48 74.95
Greenbrier Companies (GBX) 0.02 39920 +200.00% 41.56 44.65
Nutraceutical Int'l (NUTR) 0.02 42509 -13.00% 34.96 34.90
John B. Sanfilippo & Son (JBSS) 0.02 16951 +56.00% 70.44 61.79
AECOM Technology Corporation (ACM) 0.02 41347 -61.00% 36.38 37.75
CBL & Associates Properties (CBL) 0.02 153304 11.50 10.33
Express (EXPR) 0.02 119874 +23.00% 10.76 11.38
Datalink Corporation (DTLK) 0.02 114972 +28.00% 11.26 11.24
Quad/Graphics (QUAD) 0.02 53729 -2.00% 26.89 25.89
Bank of Marin Ban (BMRC) 0.02 16580 +59.00% 69.78 69.40
LeMaitre Vascular (LMAT) 0.02 65307 +8.00% 25.34 23.80
Artesian Resources Corporation (ARTNA) 0.02 37705 -3.00% 31.96 32.39
Invesco Mortgage Capital (IVR) 0.02 119324 -2.00% 14.61 15.52
MidWestOne Financial (MOFG) 0.02 37613 +59.00% 37.62 36.45
Simmons First National Corporation (SFNC) 0.02 17807 -3.00% 62.17 60.15
Hingham Institution for Savings (HIFS) 0.02 5600 +93.00% 196.79 188.80
Heska Corporation (HSKAD) 0.02 21402 71.63 0.00
CECO Environmental (CECE) 0.02 105855 +35.00% 13.95 11.21
Central Valley Community Ban (CVCY) 0.02 75524 +4.00% 19.97 22.01
Bankrate, Inc 0.02 137676 -2.00% 11.05 0.00
Suncoke Energy 0.02 150171 -17.00% 11.34 0.00
Yrc Worldwide Inc Com par $.01 0.02 118255 +10.00% 13.28 0.00
Mrc Global Inc cmn 0.02 65323 -21.00% 20.27 0.00
Del Friscos Restaurant 0.02 87243 17.01 0.00
Ofg Ban 0.02 89322 13.11 0.00
Charter Fin. 0.02 67121 +73.00% 16.67 0.00
Pennymac Financial Service A 0.02 80716 +247.00% 16.65 0.00
Retailmenot 0.02 135769 -2.00% 9.30 0.00
Potbelly 0.02 89242 +34.00% 12.91 0.00
Amc Entmt Hldgs Inc Cl A 0.02 34502 NEW 33.65 0.00
Ep Energy 0.02 267157 -3.00% 6.55 0.00
Arcbest 0.02 49124 NEW 27.66 0.00
Rayonier Advanced Matls 0.02 100230 -2.00% 15.46 0.00
City Office Reit 0.02 124312 -28.00% 13.18 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 38120 -3.00% 29.30 0.00
Opus Bank 0.02 49238 NEW 30.06 0.00
Spok Holdings 0.02 69808 20.76 0.00
Heritage Ins Hldgs 0.02 93870 15.67 0.00
Vectrus 0.02 53337 -27.00% 23.87 0.00
Spark Energy Inc-class A 0.02 37811 -29.00% 30.31 0.00
Crown Castle Intl 0.02 16514 -59.00% 86.77 0.00
Dave & Buster's Entertainmnt, * 0.02 27200 -64.00% 56.32 0.00
Eversource Energy 0.02 21917 55.25 0.00
Infrareit 0.02 93211 NEW 17.92 0.00
National Commerce 0.02 40315 +34.00% 37.16 0.00
Caleres Inc Com stock 0.02 44623 +100.00% 32.83 0.00
Wec Energy Group Inc Com stock 0.02 22428 +43.00% 58.68 0.00
Nrg Yield Inc Cl A New cs 0.02 87440 +7.00% 15.37 0.00
Chemours 0.02 73931 -19.00% 22.10 0.00
Spx Flow 0.02 46000 -12.00% 32.07 0.00
National Western Life 0.02 5103 +15.00% 310.99 0.00
Rmr Group Inc cl a 0.02 35786 +12.00% 39.51 0.00
First Data 0.02 100252 NEW 14.19 0.00
Csra 0.02 42299 -63.00% 31.84 0.00
Corenergy Infrastructure Tr 0.02 44720 +4.00% 34.88 0.00
Chubb 0.02 13026 NEW 132.15 0.00
Novanta 0.02 78137 -23.00% 21.00 0.00
* Advancepierre Foods Hldgs In Com stock 0.02 46304 NEW 29.78 0.00
* Washington Prime Group New Com stock 0.02 159025 +21.00% 10.41 0.00
Lions Gate Entmnt Corp cl a vtg 0.02 53045 NEW 26.90 0.00
Advanced Disposal Services I 0.02 54908 NEW 22.24 0.00
Fidelity National Information Services (FIS) 0.01 8516 75.74 82.05
PNC Financial Services (PNC) 0.01 4188 -6.00% 117.00 126.86
DST Systems (DST) 0.01 8414 -15.00% 107.20 115.88
CSX Corporation (CSX) 0.01 27348 -7.00% 35.94 48.54
Abbott Laboratories (ABT) 0.01 9262 38.44 44.69
AMAG Pharmaceuticals (AMAG) 0.01 13813 NEW 34.82 24.15
Cerner Corporation (CERN) 0.01 12208 NEW 47.43 56.15
Mercury General Corporation (MCY) 0.01 7159 +26.00% 60.34 58.22
Nuance Communications (NUAN) 0.01 31880 14.93 16.96
Public Storage (PSA) 0.01 2059 -56.00% 223.90 225.76
Sonoco Products Company (SON) 0.01 19685 -53.00% 52.73 52.86
Global Payments (GPN) 0.01 7185 69.45 77.95
Automatic Data Processing (ADP) 0.01 7092 +2.00% 102.79 99.68
Verisign (VRSN) 0.01 11388 -14.00% 76.13 82.30
AmerisourceBergen (ABC) 0.01 11556 -95.00% 78.23 90.76
Xilinx (XLNX) 0.01 6843 60.50 60.06
Cadence Design Systems (CDNS) 0.01 33056 25.23 30.20
CenturyLink (CTL) 0.01 33671 -73.00% 23.79 24.28
NiSource (NI) 0.01 26870 -45.00% 22.14 22.70
Capital One Financial (COF) 0.01 5111 -88.00% 87.26 91.81
NIKE (NKE) 0.01 14591 50.85 56.75
Torchmark Corporation (TMK) 0.01 13911 NEW 73.83 77.12
Lazard Ltd-cl A shs a 0.01 9351 41.17 0.00
TJX Companies (TJX) 0.01 10648 -69.00% 75.13 77.19
Henry Schein (HSIC) 0.01 6143 -72.00% 151.72 168.11
Investors Title Company (ITIC) 0.01 4500 -2.00% 158.22 134.86
Markel Corporation (MKL) 0.01 598 -8.00% 904.68 964.71
Dollar Tree (DLTR) 0.01 6852 77.20 80.00
Big 5 Sporting Goods Corporation (BGFV) 0.01 49905 NEW 17.35 13.40
Discovery Communications (DISCA) 0.01 20501 NEW 27.41 28.68
AvalonBay Communities (AVB) 0.01 2333 -93.00% 177.45 178.54
OMNOVA Solutions (OMN) 0.01 97500 -17.00% 10.00 9.10
Baldwin & Lyons (BWINB) 0.01 35404 +7.00% 25.22 23.00
Verisk Analytics (VRSK) 0.01 4815 NEW 81.20 84.90
Kaiser Aluminum (KALU) 0.01 8302 -26.00% 77.69 82.07
World Acceptance (WRLD) 0.01 12410 -4.00% 64.30 53.68
Kennametal (KMT) 0.01 19600 -8.00% 31.28 38.83
Contango Oil & Gas Company (MCF) 0.01 75619 -25.00% 9.35 8.84
Meredith Corporation (MDP) 0.01 6900 NEW 59.28 63.35
Domino's Pizza (DPZ) 0.01 4466 +116.00% 159.32 187.93
Toro Company (TTC) 0.01 16331 -72.00% 55.97 60.46
Endurance Specialty Hldgs Lt shs 0.01 9902 -96.00% 92.41 0.00
American Software (AMSWA) 0.01 77009 +16.00% 10.34 10.35
Silgan Holdings (SLGN) 0.01 16606 NEW 51.19 60.20
Estee Lauder Companies (EL) 0.01 5134 +10.00% 76.55 85.00
Kelly Services (KELYA) 0.01 34000 +2.00% 22.94 21.99
Orion Marine (ORN) 0.01 46132 +18.00% 9.97 9.93
Saia (SAIA) 0.01 23923 NEW 44.18 48.60
Gamco Investors (GBL) 0.01 12912 +16.00% 30.90 29.40
Haverty Furniture Companies (HVT) 0.01 39405 -15.00% 23.70 22.55
Minerals Technologies (MTX) 0.01 9110 -4.00% 77.28 79.45
MKS Instruments (MKSI) 0.01 16807 -10.00% 59.44 67.40
Reliance Steel & Aluminum (RS) 0.01 5108 79.68 86.54
Atwood Oceanics (ATW) 0.01 63305 -47.00% 13.14 10.00
Black Box Corporation (BBOX) 0.01 26900 +8.00% 15.28 9.65
Bio-Rad Laboratories (BIO) 0.01 2058 -97.00% 182.70 193.27
Consolidated Communications Holdings (CNSL) 0.01 13461 -83.00% 26.89 25.89
Donegal (DGICA) 0.01 59417 +19.00% 17.49 16.95
Exelixis (EXEL) 0.01 56127 NEW 14.91 23.12
Hibbett Sports (HIBB) 0.01 26505 +19.00% 37.31 29.70
LaSalle Hotel Properties (LHO) 0.01 21031 -18.00% 30.48 29.79
New Jersey Resources Corporation (NJR) 0.01 28103 +57.00% 35.51 37.85
Rogers Corporation (ROG) 0.01 12505 +98.00% 76.85 78.80
ScanSource (SCSC) 0.01 12128 NEW 40.40 42.90
A. Schulman (SHLM) 0.01 22808 NEW 33.45 33.75
Tredegar Corporation (TG) 0.01 44304 -12.00% 24.02 22.45
Alexion Pharmaceuticals (ALXN) 0.01 3584 -36.00% 122.49 128.82
Anworth Mortgage Asset Corporation (ANH) 0.01 93743 5.17 5.35
CenterState Banks (CSFL) 0.01 18800 +63.00% 25.21 25.36
EMC Insurance (EMCI) 0.01 27654 -16.00% 30.01 28.43
ESSA Ban (ESSA) 0.01 26003 +20.00% 15.73 16.72
World Fuel Services Corporation (INT) 0.01 17616 +94.00% 45.92 38.32
Silicon Laboratories (SLAB) 0.01 14000 +64.00% 65.00 72.05
Urban Outfitters (URBN) 0.01 20932 -79.00% 28.52 27.48
Aqua America (WTR) 0.01 20801 30.05 30.23
BankFinancial Corporation (BFIN) 0.01 44006 +8.00% 14.84 14.76
Buffalo Wild Wings (BWLD) 0.01 3702 NEW 154.51 159.05
CorVel Corporation (CRVL) 0.01 15200 +19.00% 36.64 40.60
Forrester Research (FORR) 0.01 10300 -73.00% 43.01 37.80
H.B. Fuller Company (FUL) 0.01 14621 +30.00% 48.36 49.42
Chart Industries (GTLS) 0.01 18001 NEW 36.05 39.01
Hallmark Financial Services (HALL) 0.01 57111 11.64 11.15
Liquidity Services (LQDT) 0.01 74903 9.76 8.50
Old Second Ban (OSBC) 0.01 54224 +41.00% 11.07 10.85
State Auto Financial (STFC) 0.01 19100 -3.00% 26.86 26.00
UniFirst Corporation (UNF) 0.01 4501 -57.00% 143.75 130.95
Village Super Market (VLGEA) 0.01 28510 +16.00% 30.90 30.38
VSE Corporation (VSEC) 0.01 12500 -25.00% 38.88 40.82
Olympic Steel (ZEUS) 0.01 41207 -23.00% 24.24 25.19
Ducommun Incorporated (DCO) 0.01 29421 +30.00% 25.59 30.74
Park-Ohio Holdings (PKOH) 0.01 24415 +293.00% 42.64 45.20
Shore Bancshares (SHBI) 0.01 49418 +223.00% 15.26 17.32
Wey (WEYS) 0.01 17701 +18.00% 31.35 28.16
United Community Financial (UCFC) 0.01 69209 +10.00% 8.94 8.90
WSFS Financial Corporation (WSFS) 0.01 8900 NEW 46.40 46.05
Apollo Commercial Real Est. Finance (ARI) 0.01 51612 +47.00% 16.62 17.80
Hawkins (HWKN) 0.01 19102 53.97 50.05
Oil-Dri Corporation of America (ODC) 0.01 17075 -45.00% 38.24 35.82
Seneca Foods Corporation (SENEA) 0.01 20508 NEW 40.08 37.35
Unit Corporation (UNT) 0.01 24702 NEW 26.88 26.09
Utah Medical Products (UTMD) 0.01 9601 +17.00% 72.80 63.40
Northrim Ban (NRIM) 0.01 20203 -50.00% 31.63 30.25
Home Ban (HBCP) 0.01 23211 +7.00% 38.65 36.70
Territorial Ban (TBNK) 0.01 31012 +41.00% 32.86 33.55
Boston Properties (BXP) 0.01 5606 -91.00% 125.94 137.19
Brandywine Realty Trust (BDN) 0.01 45481 -84.00% 16.51 16.31
Pilgrim's Pride Corporation (PPC) 0.01 41311 -81.00% 19.00 20.67
Camden Property Trust (CPT) 0.01 7510 -13.00% 84.15 82.07
Alexander's (ALX) 0.01 1000 -81.00% 427.00 436.72
Sparton Corporation (SPA) 0.01 15718 NEW 23.86 23.94
CoBiz Financial (COBZ) 0.01 25742 NEW 16.90 17.61
First Potomac Realty Trust (FPO) 0.01 76713 -37.00% 10.98 10.51
Collectors Universe (CLCT) 0.01 24404 21.27 23.05
American National BankShares (AMNB) 0.01 11602 34.82 36.55
Arrow Financial Corporation (AROW) 0.01 22305 40.53 35.80
Connecticut Water Service (CTWS) 0.01 18141 -36.00% 55.90 53.96
MaxLinear (MXL) 0.01 19016 -3.00% 21.82 26.64
Qad Inc cl a 0.01 34804 +18.00% 30.43 0.00
Tower International (TOWR) 0.01 25600 NEW 28.36 28.10
Winmark Corporation (WINA) 0.01 4401 -6.00% 126.33 112.30
Provident Financial Holdings (PROV) 0.01 27303 -36.00% 20.25 18.88
C&F; Financial Corporation (CFFI) 0.01 13202 +18.00% 49.92 47.70
Delta Natural Gas Company (DGAS) 0.01 19163 +3.00% 29.38 26.15
MutualFirst Financial (MFSF) 0.01 13655 +17.00% 33.10 31.45
Premier Financial Ban (PFBI) 0.01 27166 +47.00% 20.14 19.58
Gold Resource Corporation (GORO) 0.01 168617 NEW 4.35 5.92
Fidelity Southern Corporation (LION) 0.01 18400 -78.00% 23.70 24.02
LCNB (LCNB) 0.01 17489 -37.00% 23.27 23.95
Nathan's Famous (NATH) 0.01 14164 +9.00% 64.95 61.45
Sapiens Intl Corp N V shs new 0.01 64140 -23.00% 14.34 0.00
Old Line Bancshares (OLBK) 0.01 19539 NEW 24.00 28.80
Southern Missouri Ban (SMBC) 0.01 10201 -12.00% 35.39 36.22
First Business Financial Services (FBIZ) 0.01 40314 +3.00% 23.74 25.70
Handy and Harman (HNH) 0.01 15404 -22.00% 25.58 25.15
HCA HOLDINGS Inc 0.01 5607 -73.00% 74.19 0.00
Moneygram International 0.01 76233 NEW 11.82 0.00
Manning & Napier Inc cl a 0.01 63734 7.56 0.00
Nationstar Mortgage 0.01 28300 NEW 18.09 0.00
Regional Management 0.01 31200 +73.00% 26.28 0.00
SELECT INCOME REIT COM SH BEN int 0.01 41509 -74.00% 25.22 0.00
Duke Energy 0.01 7249 -2.00% 77.67 0.00
Exa 0.01 61106 +99.00% 15.37 0.00
Globus Med Inc cl a 0.01 36906 +14.00% 24.82 0.00
Federated National Holding C 0.01 30300 NEW 18.71 0.00
Flagstar Ban 0.01 29204 -36.00% 26.95 0.00
Berry Plastics 0.01 14138 -85.00% 48.73 0.00
United Ins Hldgs 0.01 69934 -46.00% 15.14 0.00
Esperion Therapeutics 0.01 50711 12.52 0.00
Bluebird Bio 0.01 16908 61.75 0.00
Five Prime Therapeutics 0.01 11506 +3.00% 50.15 0.00
American Airls 0.01 22654 NEW 46.70 0.00
Catchmark Timber Tr Inc cl a 0.01 90615 11.27 0.00
Earthlink Holdings 0.01 71384 +24.00% 5.65 0.00
Blue Capital Reinsurance Hol 0.01 40742 +45.00% 18.46 0.00
Surgical Care Affiliates 0.01 10705 -73.00% 46.33 0.00
Carolina Financial 0.01 24762 -15.00% 30.81 0.00
Voya Financial 0.01 20163 NEW 39.23 0.00
Ladder Capital Corp Class A 0.01 26700 NEW 13.75 0.00
Union Bankshares Corporation 0.01 24900 -4.00% 35.74 0.00
Rubicon Proj 0.01 123366 +2.00% 7.43 0.00
Trinseo S A shs 0.01 17311 +17.00% 59.33 0.00
First Mid Ill Bancshares 0.01 30201 +76.00% 34.01 0.00
Townsquare Media Inc cl a 0.01 78048 +83.00% 10.42 0.00
Green Ban 0.01 55428 +66.00% 15.21 0.00
Ryerson Tull 0.01 34300 -66.00% 13.35 0.00
Metaldyne Performance Group, I 0.01 23210 -6.00% 22.96 0.00
Axalta Coating Sys 0.01 27108 NEW 27.22 0.00
Great Wastern Ban 0.01 14809 -67.00% 43.62 0.00
Om Asset Management 0.01 55670 -3.00% 14.51 0.00
State National Cos 0.01 67805 13.86 0.00
Legacytexas Financial 0.01 14400 NEW 43.12 0.00
Engility Hldgs 0.01 16802 -11.00% 33.75 0.00
Dawson Geophysical 0.01 59431 8.04 0.00
County Ban 0.01 13903 NEW 26.97 0.00
Bojangles 0.01 49321 +5.00% 18.65 0.00
Black Knight Finl Svcs Inc cl a 0.01 25761 -80.00% 37.81 0.00
Welltower Inc Com reit 0.01 12909 66.93 0.00
J Alexanders Holding 0.01 44006 +14.00% 10.77 0.00
Madison Square Garden Cl A 0.01 5002 -13.00% 171.53 0.00
Steris 0.01 11805 -8.00% 67.43 0.00
Four Corners Ppty Tr 0.01 21944 -78.00% 20.55 0.00
Avangrid 0.01 9400 37.98 0.00
Overseas Shipholding Group I Cl A New stock 0.01 109235 +140.00% 3.84 0.00
Lamb Weston Hldgs 0.01 24442 NEW 37.89 0.00
Total System Services (TSS) 0.00 4573 -13.00% 49.20 54.47
Dick's Sporting Goods (DKS) 0.00 4514 53.17 49.79
ResMed (RMD) 0.00 4130 -93.00% 62.23 72.27
PPG Industries (PPG) 0.00 2364 -89.00% 95.18 102.37
Union Pacific Corporation (UNP) 0.00 2277 104.08 109.82
CACI International (CACI) 0.00 1800 NEW 124.44 126.70
Mettler-Toledo International (MTD) 0.00 702 -12.00% 418.80 471.55
Universal Health Services (UHS) 0.00 2307 106.63 122.95
Eastman Chemical Company (EMN) 0.00 4054 NEW 75.23 80.25
Photronics (PLAB) 0.00 13700 -7.00% 11.31 11.25
Avnet (AVT) 0.00 6630 -95.00% 47.66 46.41
BB&T; Corporation (BBT) 0.00 6871 NEW 47.15 47.96
Parker-Hannifin Corporation (PH) 0.00 2304 NEW 140.19 153.89
Patterson Companies (PDCO) 0.00 5663 -97.00% 41.14 44.08
NewMarket Corporation (NEU) 0.00 500 NEW 424.00 441.27
PPL Corporation (PPL) 0.00 6376 -81.00% 34.19 35.63
Drew Industries (DW) 0.00 2705 NEW 107.95 107.75
Robert Half International (RHI) 0.00 7130 48.81 48.59
Resources Connection (RECN) 0.00 10000 -89.00% 19.30 16.90
Radian (RDN) 0.00 16600 NEW 18.01 19.00
Kadant (KAI) 0.00 4809 NEW 61.34 62.15
Dime Community Bancshares (DCOM) 0.00 10203 NEW 20.19 21.70
El Paso Electric Company (EE) 0.00 4703 -18.00% 46.57 46.60
Southwest Airlines (LUV) 0.00 4601 NEW 49.99 57.32
MTS Systems Corporation (MTSC) 0.00 3602 NEW 56.91 56.15
Bank Mutual Corporation (BKMU) 0.00 31514 NEW 9.46 9.85
Denbury Resources (DNR) 0.00 12654 -89.00% 3.71 3.20
Crawford & Company (CRD.B) 0.00 22623 -21.00% 12.60 0.00
Cutera (CUTR) 0.00 17000 NEW 17.35 20.85
DSP (DSPG) 0.00 11300 13.10 10.50
Quality Systems (QSII) 0.00 12109 -45.00% 13.21 15.58
Systemax (SYX) 0.00 14703 -14.00% 8.77 7.99
Acorda Therapeutics (ACOR) 0.00 10113 -7.00% 18.89 25.30
Momenta Pharmaceuticals (MNTA) 0.00 13507 15.10 19.00
LTC Properties (LTC) 0.00 6808 -81.00% 47.00 46.71
CONSOLIDATED WATER CO Inc Com Stk 0.00 13507 NEW 10.88 0.00
Cambium Learning (VLCY) 0.00 34113 +121.00% 5.01 0.00
National Bankshares (NKSH) 0.00 4801 NEW 43.53 40.35
Pzena Investment Management (PZN) 0.00 27609 +20.00% 11.12 9.89
Roadrunner Transportation Services Hold. (RRTS) 0.00 28300 10.42 7.25
Dollar General (DG) 0.00 4507 -68.00% 74.11 77.67
Celldex Therapeutics (CLDX) 0.00 23800 -6.00% 3.57 3.49
Saga Communications (SGA) 0.00 5200 NEW 50.38 49.36
Salem Communications (SALM) 0.00 48029 -3.00% 6.27 6.90
RealPage (RP) 0.00 7414 NEW 30.08 34.55
Lifetime Brands (LCUT) 0.00 11808 -64.00% 17.78 14.70
Argan (AGX) 0.00 3005 NEW 70.88 71.20
Capital City Bank (CCBG) 0.00 14600 20.55 21.36
Primo Water Corporation (PRMW) 0.00 18600 NEW 12.31 14.69
Univest Corp. of PA (UVSP) 0.00 6600 NEW 30.91 28.90
Reis (REIS) 0.00 10400 -11.00% 22.31 21.10
Southern National Banc. of Virginia (SONA) 0.00 18402 NEW 16.36 16.74
Southern First Bancshares (SFST) 0.00 9803 NEW 36.01 33.35
Chemung Financial Corp 0.00 8603 NEW 36.38 0.00
Si Financial Group Inc 0.00 20614 +59.00% 15.43 0.00
Acnb Corp 0.00 9000 31.33 0.00
Tahoe Resources Inc. 0.00 24606 NEW 9.43 0.00
Peoples Financial Services Corp 0.00 6902 NEW 48.83 0.00
Genie Energy Ltd-b cl b 0.00 44814 5.76 0.00
Phillips 66 0.00 2850 86.67 0.00
Ensco Plc Shs Class A 0.00 34354 NEW 9.72 0.00
Washingtonfirst Bankshares, In c 0.00 8523 -35.00% 29.10 0.00
Portola Pharmaceuticals 0.00 10400 -14.00% 22.50 0.00
Channeladvisor 0.00 10500 14.38 0.00
Masonite International 0.00 3100 -77.00% 65.81 0.00
Essent 0.00 8336 NEW 32.39 0.00
Qts Realty Trust Inc stock 0.00 5800 NEW 49.66 0.00
Inogen 0.00 3100 -44.00% 67.42 0.00
Five9 0.00 14206 NEW 14.22 0.00
Liberty Tripadvisor Hldgs 0.00 20845 -66.00% 15.06 0.00
Rightside 0.00 41600 8.29 0.00
Paramount Group Inc reit 0.00 19615 +25.00% 16.01 0.00
National Storage Affiliates shs ben int 0.00 9800 NEW 22.14 0.00
Paypal Holdings 0.00 5109 -16.00% 39.54 0.00
Nantkwest 0.00 19300 5.75 0.00
First Busey Corp Class A Common 0.00 7507 -46.00% 30.90 0.00
Pjt Partners 0.00 8000 NEW 31.00 0.00
Broad 0.00 1304 NEW 177.15 0.00