MARTINGALE ASSET MANAGEMENT

Latest statistics and disclosures from MARTINGALE ASSET MANAGEMENT L P's latest quarterly 13F-HR filing:

MARTINGALE ASSET MANAGEMENT L P portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Johnson & Johnson (JNJ) 1.49 741455 +13.00% 121.30 98.55
Microsoft Corporation (MSFT) 1.47 1.74M +14.00% 51.17 42.00
Verizon Communications (VZ) 1.45 1.57M +12.00% 55.84 48.01
Altria (MO) 1.28 1.12M +17.00% 68.96 52.47
AT&T; (T) 1.24 1.73M +16.00% 43.21 32.70
International Business Machines (IBM) 1.22 484560 +14.00% 151.78 158.25
Alphabet Inc Class A cs 1.14 98191 +12.00% 703.54 0.00
Pepsi (PEP) 1.10 625393 +24.00% 105.94 93.96
UnitedHealth (UNH) 1.09 464641 +18.00% 141.20 113.33
Philip Morris International (PM) 1.08 641684 +25.00% 101.72 77.69
Home Depot (HD) 1.03 485635 +12.00% 127.69 113.11
Amazon (AMZN) 0.92 77587 -3.00% 715.62 372.62
Merck & Co (MRK) 0.87 915983 -3.00% 57.61 56.20
McDonald's Corporation (MCD) 0.83 418955 +29.00% 120.34 96.21
Lowe's Companies (LOW) 0.76 576627 79.17 73.15
Procter & Gamble Company (PG) 0.75 537730 +83.00% 84.67 81.31
Wal-Mart Stores (WMT) 0.74 614500 73.02 81.06
3M Company (MMM) 0.74 254712 +196.00% 175.12 162.72
C.R. Bard (BCR) 0.74 189512 +10.00% 235.16 166.60
Intel Corporation (INTC) 0.73 1.34M +13.00% 32.80 32.76
Ingredion Incorporated 0.73 338671 +11.00% 129.41 0.00
Cardinal Health (CAH) 0.72 558682 +19.00% 78.01 87.33
Oracle Corporation (ORCL) 0.72 1.06M +22.00% 40.93 41.62
Becton, Dickinson and (BDX) 0.71 254195 +80.00% 169.59 142.79
Waste Management (WM) 0.70 637507 +26.00% 66.27 53.00
Comcast Corporation (CMCSA) 0.64 596250 +44.00% 65.19 58.60
Apple (AAPL) 0.64 401632 -16.00% 95.60 123.28
Honeywell International (HON) 0.64 332627 +53.00% 116.32 100.92
Starbucks Corporation (SBUX) 0.64 676513 +11.00% 57.12 92.23
Tyson Foods (TSN) 0.63 569797 +132.00% 66.79 37.76
United Parcel Service (UPS) 0.62 349308 +20.00% 107.72 99.32
Edison International (EIX) 0.62 482398 +93.00% 77.67 61.82
General Mills (GIS) 0.61 513753 +21.00% 71.32 51.55
Omni (OMC) 0.61 452125 +38.00% 81.49 76.16
Huntington Ingalls Inds 0.61 219997 +33.00% 168.03 0.00
CVS Caremark Corporation (CVS) 0.60 380276 +26.00% 95.74 101.90
Costco Wholesale Corporation (COST) 0.59 228488 +21.00% 157.04 148.30
Eli Lilly & Co. (LLY) 0.59 454878 +21.00% 78.75 68.81
Pfizer (PFE) 0.59 1.01M -15.00% 35.21 33.78
SYSCO Corporation (SYY) 0.58 687902 +24.00% 50.74 38.41
Lockheed Martin Corporation (LMT) 0.57 137983 +15.00% 248.17 197.87
Stryker Corporation (SYK) 0.57 287968 +18.00% 119.83 90.61
Aon 0.57 314264 +21.00% 109.23 0.00
Digital Realty Trust (DLR) 0.55 305882 +12.00% 108.99 64.33
Consolidated Edison (ED) 0.54 402004 +19.00% 80.44 59.90
FirstEnergy (FE) 0.54 934565 +33.00% 34.91 34.23
Synopsys (SNPS) 0.54 599420 +27.00% 54.08 45.25
General Dynamics Corporation (GD) 0.53 229859 +23.00% 139.24 133.60
Amdocs Ltd ord 0.53 557227 +20.00% 57.72 0.00
Hershey Company (HSY) 0.52 278114 +24.00% 113.49 98.43
UGI Corporation (UGI) 0.52 698050 +13.00% 45.25 31.93
PG&E; Corporation (PCG) 0.51 479913 +20.00% 63.92 51.38
Dr Pepper Snapple (DPS) 0.51 315850 +22.00% 96.63 77.36
J.M. Smucker Company (SJM) 0.51 201250 +31.00% 152.41 110.22
Intuit (INTU) 0.51 277881 +24.00% 111.61 95.52
PPG Industries (PPG) 0.50 288029 NEW 104.15 225.60
American Electric Power Company (AEP) 0.50 432694 +11.00% 70.09 55.21
Annaly Capital Management (NLY) 0.49 2.65M -3.00% 11.07 10.36
Exxon Mobil Corporation (XOM) 0.49 317394 +128.00% 93.74 84.57
Republic Services (RSG) 0.49 582313 +21.00% 51.31 40.26
Marsh & McLennan Companies (MMC) 0.49 429625 +17.00% 68.46 55.76
CA (CA) 0.49 908614 +34.00% 32.83 31.38
Public Storage (PSA) 0.48 113435 +16.00% 255.60 186.59
Campbell Soup Company (CPB) 0.48 431566 +18.00% 66.53 45.09
Henry Schein (HSIC) 0.48 163078 +8.00% 176.80 136.50
Public Service Enterprise (PEG) 0.48 616485 -5.00% 46.61 39.84
Boeing Company (BA) 0.47 218922 129.87 152.38
McKesson Corporation (MCK) 0.47 152040 -5.00% 186.66 221.98
Kellogg Company (K) 0.47 347319 +23.00% 81.65 62.16
Entergy Corporation (ETR) 0.47 346821 +2.00% 81.35 75.05
O'reilly Automotive 0.47 105534 +15.00% 271.10 0.00
Danaher Corporation (DHR) 0.46 273594 +26.00% 101.00 84.59
Senior Housing Properties Trust (SNH) 0.46 1.34M +68.00% 20.83 21.25
Bank of New York Mellon Corporation (BK) 0.45 703042 +444.00% 38.85 39.44
Arthur J. Gallagher & Co. (AJG) 0.45 576534 +27.00% 47.60 45.96
Aramark Hldgs 0.45 809756 +23.00% 33.42 0.00
Mid-America Apartment (MAA) 0.44 252545 +18.00% 106.40 71.99
Everest Re 0.43 143796 +30.00% 182.67 0.00
Thermo Fisher Scientific (TMO) 0.43 176019 +79.00% 147.77 127.98
Arch Capital 0.43 363910 +24.00% 72.00 0.00
Teleflex Incorporated (TFX) 0.43 147470 +54.00% 177.31 119.71
Alphabet Inc Class C cs 0.43 37738 +3.00% 692.11 0.00
Travelers Companies (TRV) 0.42 212861 +15.00% 119.04 105.54
Nextera Energy 0.42 193576 +21.00% 130.41 0.00
Varian Medical Systems (VAR) 0.42 306577 +5.00% 82.23 93.09
Thomson Reuters 0.42 634272 +20.00% 40.42 0.00
Ameren Corporation (AEE) 0.40 454140 +10.00% 53.58 41.21
AutoZone (AZO) 0.40 30230 +21.00% 793.86 644.63
AvalonBay Communities (AVB) 0.40 135307 +17.00% 180.39 167.28
C.H. Robinson Worldwide (CHRW) 0.40 325528 +130.00% 74.25 72.00
DTE Energy Company (DTE) 0.40 241974 +7.00% 99.12 78.53
Hanover Insurance (THG) 0.40 283413 +6.00% 84.62 68.76
eBay (EBAY) 0.39 1.01M +10.00% 23.41 59.78
Accenture 0.39 206413 +4.00% 113.29 0.00
American Financial (AFG) 0.38 314330 +17.00% 73.93 62.49
Texas Instruments Incorporated (TXN) 0.38 364946 +27.00% 62.65 57.48
Equity Lifestyle Properties (ELS) 0.38 283671 +18.00% 80.05 52.68
Wp Carey 0.38 330197 +29.00% 69.42 0.00
Bank of Hawaii Corporation (BOH) 0.37 321033 +22.00% 68.80 60.48
AmerisourceBergen (ABC) 0.37 278180 -2.00% 79.32 103.61
Clorox Company (CLX) 0.36 156793 +25.00% 138.39 107.06
Brinker International (EAT) 0.36 475408 +8.00% 45.53 58.33
Northrop Grumman Corporation (NOC) 0.35 94289 +83.00% 222.28 158.85
Axis Capital Holdings 0.35 382622 +19.00% 55.00 0.00
Atmos Energy Corporation (ATO) 0.35 263752 +37.00% 81.32 51.93
Commerce Bancshares (CBSH) 0.35 447072 +76.00% 47.90 41.42
Panera Bread Company (PNRA) 0.35 100613 +35.00% 211.94 157.74
Kroger (KR) 0.34 560876 -16.00% 36.79 74.09
Exelon Corporation (EXC) 0.34 559498 +46.00% 36.36 31.85
Carlisle Companies (CSL) 0.34 192120 NEW 105.68 91.27
Vectren Corporation (VVC) 0.34 392309 +23.00% 52.67 42.70
Darden Restaurants (DRI) 0.32 304323 +38.00% 63.34 62.29
Allstate Corporation (ALL) 0.31 272065 +60.00% 69.95 68.72
ConAgra Foods (CAG) 0.31 394853 -4.00% 47.81 33.68
Old Republic International Corporation (ORI) 0.31 965408 +37.00% 19.29 14.60
ANSYS (ANSS) 0.30 202977 +6.00% 90.75 85.06
Renaissance Re Holdings Ltd Cmn 0.30 152987 +6.00% 117.45 0.00
RPM International (RPM) 0.30 366656 +3425.00% 49.95 47.86
Yum! Brands (YUM) 0.30 221601 82.92 77.05
Target Corporation (TGT) 0.30 255739 -24.00% 69.82 77.89
White Mountains Insurance Gp 0.30 21186 +17.00% 842.05 0.00
Cinemark Holdings (CNK) 0.30 505388 +61.00% 36.46 40.54
Validus Holdings 0.30 373089 +57.00% 48.59 0.00
Pinnacle Foods Inc De 0.30 390569 +23.00% 46.29 0.00
Broadridge Financial Solutions (BR) 0.29 272589 65.20 51.66
Waters Corporation (WAT) 0.29 124872 +10.00% 140.66 119.56
Alexandria Real Estate Equities (ARE) 0.29 167911 -4.00% 103.52 94.19
Brown & Brown (BRO) 0.28 443999 +18.00% 37.47 31.80
Dollar General (DG) 0.28 177522 +5.00% 94.00 71.52
Medtronic 0.28 192294 +103.00% 86.78 0.00
Chimera Investment Corp etf 0.28 1.07M +175.00% 15.70 0.00
Progressive Corporation (PGR) 0.27 480631 -12.00% 33.50 26.15
Kimberly-Clark Corporation (KMB) 0.26 115925 -24.00% 137.48 103.80
Reynolds American (RAI) 0.26 288654 +39.00% 53.93 70.03
Colgate-Palmolive Company (CL) 0.26 212546 +9.00% 73.20 68.17
Aspen Insurance Holdings Ltd shs 0.26 336583 +22.00% 46.38 0.00
Endurance Specialty Hldgs Lt shs 0.26 236718 +53.00% 67.16 0.00
Genpact Limited shs 0.26 596286 +21.00% 26.84 0.00
U.S. Ban (USB) 0.25 380058 +147.00% 40.33 43.76
Suntrust Banks Inc $1.00 Par Cmn 0.25 372108 +243.00% 41.08 0.00
Avnet (AVT) 0.24 359298 +17.00% 40.51 45.00
Baxter International (BAX) 0.23 311318 -10.00% 45.22 67.92
Delta Air Lines (DAL) 0.23 373438 -2.00% 36.43 44.19
Bio-Rad Laboratories (BIO) 0.23 98987 +3.00% 143.02 133.91
Post Properties (PPS) 0.23 227768 +25.00% 61.05 55.21
Piedmont Office Realty Trust (PDM) 0.23 648519 +37.00% 21.54 17.72
Motorola Solutions (MSI) 0.23 213976 +165.00% 65.97 65.32
Facebook Inc cl a 0.23 121156 +3.00% 114.28 0.00
Verisign (VRSN) 0.22 154978 -8.00% 86.47 62.91
Fiserv (FISV) 0.22 121776 +8.00% 108.73 77.15
Allied World Assurance 0.22 373684 +57.00% 35.14 0.00
Carter's (CRI) 0.21 117025 +2.00% 106.48 88.77
Cisco Systems (CSCO) 0.21 437527 -17.00% 28.69 28.51
Alleghany Corporation (Y) 0.21 22730 -24.00% 549.58 460.40
Hospitality Properties Trust (HPT) 0.21 445417 +11.00% 28.80 30.62
CMS Energy Corporation (CMS) 0.20 261089 +42.00% 45.86 32.93
Amgen (AMGN) 0.20 78613 152.15 153.92
Gilead Sciences (GILD) 0.20 144565 83.42 99.53
Jack Henry & Associates (JKHY) 0.20 141195 +2.00% 87.27 65.91
National Instruments (NATI) 0.20 431694 +17.00% 27.40 30.70
Murphy Usa 0.20 160879 +26.00% 74.16 0.00
Newmont Mining Corporation (NEM) 0.19 297220 +12.00% 39.12 21.67
Patterson Companies (PDCO) 0.19 239566 47.89 48.45
New York Community Ban (NYB) 0.19 782193 +22.00% 14.99 0.00
TCF Financial Corporation (TCB) 0.19 913249 -11.00% 12.65 15.56
Citi 0.19 269804 -17.00% 42.39 0.00
Leidos Holdings 0.19 234456 47.87 0.00
Apple Hospitality Reit 0.19 616216 NEW 18.81 0.00
American Express Company (AXP) 0.18 177987 +13.00% 60.76 79.39
Via (VIA.B) 0.18 257788 +3.00% 41.47 0.00
Raytheon Company (RTN) 0.18 81422 +456.00% 135.95 106.21
Arrow Electronics (ARW) 0.18 175632 +68.00% 61.90 60.53
American Water Works (AWK) 0.18 126717 -14.00% 84.51 52.46
Pilgrim's Pride Corporation (PPC) 0.18 434947 +207.00% 25.48 24.81
Clean Harbors (CLH) 0.17 201883 +15.00% 52.11 54.84
CBS Corporation (CBS) 0.17 192902 NEW 54.44 59.57
Essex Property Trust (ESS) 0.17 44670 -42.00% 228.11 223.60
Church & Dwight (CHD) 0.17 97765 +136.00% 102.89 83.20
Simon Property (SPG) 0.17 47306 +86.00% 216.91 179.63
Hldgs 0.17 248951 41.04 0.00
Industries N shs - a - 0.17 140478 74.42 0.00
Vwr Corp cash securities 0.17 353820 +124.00% 28.90 0.00
Healthcare Tr Amer Inc cl a 0.17 326096 +61.00% 32.34 0.00
Bruker Corporation (BRKR) 0.16 419322 +168.00% 22.74 18.90
Boston Properties (BXP) 0.16 73115 +185.00% 131.91 135.21
Pinnacle West Capital Corporation (PNW) 0.16 120233 +37.00% 81.06 61.71
HCA HOLDINGS 0.16 126307 +20.00% 77.01 0.00
Hp 0.16 772091 NEW 12.55 0.00
Lear Corporation (LEA) 0.15 86591 +2.00% 101.77 106.04
JPMorgan Chase & Co. (JPM) 0.15 143376 -43.00% 62.14 60.16
PNC Financial Services (PNC) 0.15 112618 +251.00% 81.39 93.21
Berkshire Hathaway (BRK.B) 0.15 60963 +26.00% 144.79 0.00
M&T; Bank Corporation (MTB) 0.15 77775 +32.00% 118.24 121.63
Hologic (HOLX) 0.15 264771 34.60 31.98
Cabot Corporation (CBT) 0.15 202229 +8.00% 45.66 43.85
Valero Energy Corporation (VLO) 0.15 182990 +7.00% 51.00 56.99
Applied Materials (AMAT) 0.15 370202 +292.00% 23.97 23.76
McCormick & Company, Incorporated (MKC) 0.15 85380 +18.00% 106.68 72.00
Crown Castle Intl 0.15 90920 -3.00% 101.44 0.00
MDU Resources (MDU) 0.14 351597 +148.00% 24.00 20.52
Cintas Corporation (CTAS) 0.14 83970 +25.00% 98.13 82.26
Regal Entertainment (RGC) 0.14 379394 NEW 22.04 22.28
Aptar (ATR) 0.14 103257 +322.00% 79.14 63.62
Morningstar (MORN) 0.14 106455 +30.00% 81.79 73.68
Telephone And Data Systems 0.14 278302 +17.00% 29.66 0.00
Cognizant Technology Solutions (CTSH) 0.13 135093 NEW 57.24 60.57
MasterCard Incorporated (MA) 0.13 90708 +305.00% 88.06 87.52
Principal Financial (PFG) 0.13 189927 +241.00% 41.11 49.56
ResMed (RMD) 0.13 119659 +66.00% 63.23 67.11
ConocoPhillips (COP) 0.13 177327 +27.00% 43.60 61.42
ON Semiconductor (ONNN) 0.13 883253 8.82 12.68
Pvh Corporation 0.13 83159 +13.00% 94.24 0.00
Express Scripts Holding 0.13 101672 -46.00% 75.80 0.00
Celanese Corporation (CE) 0.12 112026 NEW 65.46 56.85
American Campus Communities (ACC) 0.12 137328 +592.00% 52.88 40.71
Hormel Foods Corporation (HRL) 0.12 203601 -19.00% 36.60 54.96
Celgene Corporation (CELG) 0.12 75847 +6.00% 98.63 118.26
AECOM Technology Corporation (ACM) 0.12 237474 -4.00% 31.77 29.32
Synchrony Financial 0.12 280841 +56.00% 25.28 0.00
AES Corporation (AES) 0.11 533077 -11.00% 12.48 12.14
Prudential Financial (PRU) 0.11 94156 +5.00% 71.35 80.31
Abbvie 0.11 104884 +143.00% 61.92 0.00
Anthem 0.11 50741 131.36 0.00
General Electric Company (GE) 0.10 194753 +7.00% 31.48 25.35
Carnival Corporation (CCL) 0.10 131914 -44.00% 44.21 43.98
Adobe Systems Incorporated (ADBE) 0.10 62915 +391.00% 95.79 76.64
Cooper Companies (COO) 0.10 33574 +240.00% 171.60 182.47
Biogen Idec (BIIB) 0.10 23792 +3.00% 241.85 415.20
NVR (NVR) 0.10 3340 +73.00% 1780.57 1330.70
CenterPoint Energy (CNP) 0.10 251742 NEW 24.00 20.60
Teradyne (TER) 0.10 296657 +13.00% 19.69 18.89
Spirit AeroSystems Holdings (SPR) 0.10 140733 43.00 50.94
Csra 0.10 260291 -7.00% 23.43 0.00
Ameriprise Financial (AMP) 0.09 63870 NEW 89.85 131.20
Coca-Cola Company (KO) 0.09 119388 -25.00% 45.34 40.22
Walt Disney Company (DIS) 0.09 55158 -8.00% 97.83 103.60
TJX Companies (TJX) 0.09 70781 +95.00% 77.24 67.66
East West Ban (EWBC) 0.09 165732 -29.00% 34.18 40.15
Scotts Miracle-Gro Company (SMG) 0.09 73569 +66.00% 69.91 68.34
Walgreen Boots Alliance 0.09 68369 +261.00% 83.28 0.00
Bank of America Corporation (BAC) 0.08 361162 +14.00% 13.27 15.95
Devon Energy Corporation (DVN) 0.08 131486 -59.00% 36.25 57.71
IAC/InterActive (IACI) 0.08 91202 -58.00% 56.30 68.07
United States Cellular Corporation (USM) 0.08 117360 +22.00% 39.27 35.27
TFS Financial Corporation (TFSL) 0.08 287716 +18.00% 17.22 14.38
Cdk Global Inc equities 0.08 88625 55.50 0.00
Wells Fargo & Company (WFC) 0.07 92178 -55.00% 47.33 53.90
priceline.com Incorporated (PCLN) 0.07 3628 -28.00% 1248.54 1190.00
Hill-Rom Holdings (HRC) 0.07 82176 50.46 47.72
Corporate Office Properties Trust (OFC) 0.07 134024 NEW 29.58 28.77
Erie Indemnity Company (ERIE) 0.07 41853 +36.00% 99.36 84.37
Liberty Property Trust (LRY) 0.07 100580 NEW 39.73 0.00
Bristol Myers Squibb (BMY) 0.06 51741 -6.00% 73.56 66.08
Copart (CPRT) 0.06 71326 NEW 49.01 36.58
Teradata Corporation (TDC) 0.06 144076 +39.00% 25.07 42.00
CenturyLink (CTL) 0.06 132887 -57.00% 29.02 35.12
Tupperware Brands Corporation (TUP) 0.06 63370 -7.00% 56.29 66.12
Visa (V) 0.06 46750 +9.00% 74.18 266.74
Southwest Gas Corporation (SWX) 0.06 48139 -6.00% 78.73 54.27
F5 Networks (FFIV) 0.06 33772 +6.00% 113.85 112.86
Tanger Factory Outlet Centers (SKT) 0.06 86857 +310.00% 40.18 34.92
Michael Kors Holdings Ltd shs 0.06 67243 -60.00% 49.49 0.00
Jazz Pharmaceuticals 0.06 26355 -66.00% 141.32 0.00
Popular 0.06 129824 29.30 0.00
EMCOR (EME) 0.05 60784 +5.00% 49.27 44.03
People's United Financial (PBCT) 0.05 200316 -72.00% 14.66 14.88
Citrix Systems (CTXS) 0.05 41170 80.11 59.63
Akamai Technologies (AKAM) 0.05 49193 -36.00% 55.94 69.99
Interpublic Group of Companies (IPG) 0.05 137110 -43.00% 23.11 21.34
Capital One Financial (COF) 0.05 45360 -55.00% 63.52 77.96
Linear Technology Corporation (LLTC) 0.05 64153 +105.00% 46.54 46.86
Xcel Energy (XEL) 0.05 63146 -3.00% 44.78 33.87
Quanta Services (PWR) 0.05 141393 23.13 28.12
Mack-Cali Realty (CLI) 0.05 113408 +7.00% 27.01 18.37
Selective Insurance (SIGI) 0.05 79759 -3.00% 38.22 27.70
Urban Outfitters (URBN) 0.05 116786 -6.00% 27.50 44.81
ALLETE (ALE) 0.05 48427 +25.00% 64.63 52.24
Northwest Natural Gas (NWN) 0.05 43665 +142.00% 64.83 44.77
SYNNEX Corporation (SNX) 0.05 31916 94.84 73.25
CoreLogic (CLGX) 0.05 82702 38.49 32.08
American Capital Agency (AGNC) 0.05 142883 +114.00% 19.82 20.97
Rackspace Hosting (RAX) 0.05 131678 -48.00% 20.86 51.20
Camden Property Trust (CPT) 0.05 31162 -68.00% 88.44 74.92
Starz - Liberty Capital stock 0.05 104556 NEW 29.93 0.00
Hd Supply 0.05 87448 NEW 34.82 0.00
Michaels Cos Inc/the 0.05 103390 +122.00% 28.45 0.00
Outfront Media 0.05 116100 NEW 24.17 0.00
Waste Connections Inc Com stock 0.05 42800 NEW 72.06 0.00
First Citizens BancShares (FCNCA) 0.04 9004 259.00 243.60
Northern Trust Corporation (NTRS) 0.04 40710 -84.00% 66.27 69.63
Archer Daniels Midland Company (ADM) 0.04 56939 -6.00% 42.91 45.32
Sonoco Products Company (SON) 0.04 43413 NEW 49.66 44.25
Cadence Design Systems (CDNS) 0.04 103561 +90.00% 24.31 17.85
Progress Software Corporation (PRGS) 0.04 90032 27.47 26.32
Mentor Graphics Corporation (MENT) 0.04 119783 +31.00% 21.26 23.14
Computer Sciences Corporation (CSC) 0.04 45023 -45.00% 49.66 67.18
Symantec Corporation (SYMC) 0.04 117633 20.55 23.79
Southern Company (SO) 0.04 40004 -29.00% 53.64 43.68
Franklin Street Properties (FSP) 0.04 195797 12.27 12.25
Highwoods Properties (HIW) 0.04 42721 +115.00% 52.81 43.24
Toro Company (TTC) 0.04 29866 +151.00% 88.23 66.03
Sykes Enterprises, Incorporated (SYKE) 0.04 79088 28.97 23.26
Magellan Health Services (MGLN) 0.04 38211 65.79 65.27
Advanced Energy Industries (AEIS) 0.04 60928 -12.00% 37.96 25.20
Brunswick Corporation (BC) 0.04 54700 -29.00% 45.34 52.20
Insight Enterprises (NSIT) 0.04 82346 -2.00% 26.00 26.58
ManTech International Corporation (MANT) 0.04 56099 +156.00% 37.83 32.09
Jabil Circuit (JBL) 0.04 139858 -36.00% 18.48 21.29
Plexus (PLXS) 0.04 51536 +27.00% 43.21 39.16
Tessera Technologies (TSRA) 0.04 69788 +38.00% 30.65 39.62
Tech Data Corporation (TECD) 0.04 30855 71.85 56.70
Government Properties Income Trust (GOV) 0.04 101286 +22.00% 23.06 22.14
SELECT INCOME REIT COM SH BEN int 0.04 103574 25.99 0.00
Spartannash 0.04 85410 30.58 0.00
South State Corporation 0.04 35050 68.07 0.00
Denny's Corporation (DENN) 0.03 173782 10.73 11.24
DST Systems (DST) 0.03 14611 +151.00% 116.49 105.19
Regeneron Pharmaceuticals (REGN) 0.03 4875 +11.00% 349.33 427.05
Bunge 0.03 31584 -48.00% 59.18 0.00
Best Buy (BBY) 0.03 65191 +458.00% 30.60 40.39
Commercial Metals Company (CMC) 0.03 93664 +82.00% 16.90 14.51
Fresh Del Monte Produce 0.03 34404 -35.00% 54.44 0.00
SkyWest (SKYW) 0.03 70548 -7.00% 26.46 14.75
Tetra Tech (TTEK) 0.03 51424 -38.00% 30.76 24.49
Haemonetics Corporation (HAE) 0.03 62737 +5.00% 28.99 43.56
MSC Industrial Direct (MSM) 0.03 29555 NEW 70.57 71.20
Convergys Corporation (CVG) 0.03 69522 -36.00% 25.01 21.27
Intuitive Surgical (ISRG) 0.03 2714 +5.00% 661.75 489.66
VCA Antech (WOOF) 0.03 23815 NEW 67.62 52.20
Lazard Ltd-cl A shs a 0.03 68426 -41.00% 29.78 0.00
Cousins Properties (CUZ) 0.03 159394 10.40 10.11
Lexington Realty Trust (LXP) 0.03 185582 10.11 9.77
ACCO Brands Corporation (ABD) 0.03 155951 10.33 0.00
Darling International (DAR) 0.03 132742 -14.00% 14.90 14.51
Sanderson Farms (SAFM) 0.03 22620 -28.00% 86.65 78.54
EnerSys (ENS) 0.03 28622 59.50 63.83
Innospec (IOSP) 0.03 43149 +288.00% 46.00 43.21
Perficient (PRFT) 0.03 76162 -13.00% 20.31 19.45
Atwood Oceanics (ATW) 0.03 122433 -9.00% 12.52 28.96
Benchmark Electronics (BHE) 0.03 92935 -5.00% 21.15 23.00
Innophos Holdings (IPHS) 0.03 45366 +32.00% 42.21 54.42
LaSalle Hotel Properties (LHO) 0.03 73748 +292.00% 23.58 38.02
Alliant Energy Corporation (LNT) 0.03 51022 +627.00% 39.71 60.35
Moog (MOG.A) 0.03 31648 -24.00% 53.94 0.00
Stepan Company (SCL) 0.03 34085 +38.00% 59.56 37.88
Unitil Corporation (UTL) 0.03 36150 -29.00% 42.68 33.19
MFA Mortgage Investments (MFA) 0.03 251900 +496.00% 7.27 7.82
TriCo Bancshares (TCBK) 0.03 58858 -7.00% 27.61 23.12
Ennis (EBF) 0.03 94668 19.18 13.51
IBERIABANK Corporation (IBKC) 0.03 30343 59.75 62.98
Merit Medical Systems (MMSI) 0.03 82167 +12.00% 19.84 19.04
Navigant Consulting (NCI) 0.03 113139 +2.00% 16.16 12.96
Owens & Minor (OMI) 0.03 56267 -20.00% 37.39 33.27
PS Business Parks (PSB) 0.03 19892 -31.00% 106.12 77.40
Westlake Chemical Corporation (WLK) 0.03 44962 -70.00% 42.93 66.20
Orthofix International Nv Com Stk 0.03 35669 -10.00% 42.42 0.00
Getty Realty (GTY) 0.03 91918 21.45 17.12
Ruth's Hospitality (RUTH) 0.03 112696 15.95 15.12
Meridian Bioscience (VIVO) 0.03 95962 19.51 19.70
Central Garden & Pet (CENTA) 0.03 81784 21.72 9.88
DuPont Fabros Technology (DFT) 0.03 33796 -20.00% 47.55 31.04
First Interstate Bancsystem (FIBK) 0.03 60282 28.10 26.48
First Potomac Realty Trust (FPO) 0.03 187597 +2.00% 9.20 11.30
Heartland Financial USA (HTLF) 0.03 53167 +4.00% 35.30 30.75
Invesco Mortgage Capital (IVR) 0.03 121878 13.69 15.44
Rlj Lodging Trust 0.03 74166 +656.00% 21.45 0.00
United Fire & Casualty 0.03 48215 -6.00% 42.43 0.00
Sanmina 0.03 71919 -8.00% 26.82 0.00
Global Brass & Coppr Hldgs I 0.03 64896 -4.00% 27.31 0.00
Dean Foods Company 0.03 109270 +17.00% 18.09 0.00
Talmer Ban 0.03 98669 19.18 0.00
National Gen Hldgs 0.03 87815 +68.00% 21.42 0.00
Ryerson Tull 0.03 86843 NEW 17.50 0.00
Travelport Worldwide Ltd shs 0.03 137522 +3.00% 12.89 0.00
Great Wastern Ban 0.03 53292 -2.00% 31.54 0.00
Xenia Hotels & Resorts 0.03 99353 16.79 0.00
Talen Energy 0.03 125840 -30.00% 13.56 0.00
Caleres Inc Com stock 0.03 65461 -9.00% 24.21 0.00
Godaddy Inc cl a 0.03 52626 31.20 0.00
First Busey Corp Class A Common 0.03 72707 21.40 0.00
Spire Inc Com stock 0.03 27891 NEW 70.85 0.00
Loews Corporation (L) 0.02 32144 NEW 41.10 39.42
Western Union Company (WU) 0.02 50691 NEW 19.19 19.29
FTI Consulting (FCN) 0.02 23219 NEW 40.70 36.17
Expeditors International of Washington (EXPD) 0.02 18618 +67.00% 49.09 47.74
Tractor Supply Company (TSCO) 0.02 12008 -26.00% 91.19 85.18
Abbott Laboratories (ABT) 0.02 26613 -64.00% 39.34 46.40
HSN (HSNI) 0.02 18812 +25.00% 48.96 66.23
Chevron Corporation (CVX) 0.02 13638 +4.00% 104.85 102.86
Cracker Barrel Old Country Store (CBRL) 0.02 6803 -10.00% 171.54 150.50
Cummins (CMI) 0.02 9868 NEW 112.48 137.75
Brown-Forman Corporation (BF.B) 0.02 9404 +11.00% 99.85 0.00
Automatic Data Processing (ADP) 0.02 10129 +29.00% 91.91 85.00
Avery Dennison Corporation (AVY) 0.02 17014 +156.00% 74.76 51.65
SUPERVALU (SVU) 0.02 276423 4.72 10.71
Briggs & Stratton Corporation (BGG) 0.02 57830 NEW 21.18 19.47
Avista Corporation (AVA) 0.02 25814 -4.00% 44.82 32.60
Laboratory Corp. of America Holdings (LH) 0.02 9176 NEW 130.34 121.70
Rent-A-Center (RCII) 0.02 99332 +32.00% 12.28 26.85
Casey's General Stores (CASY) 0.02 8305 -17.00% 131.61 86.89
NiSource (NI) 0.02 49105 NEW 26.53 41.22
Lancaster Colony (LANC) 0.02 8704 -3.00% 127.64 87.41
NIKE (NKE) 0.02 20795 -72.00% 55.21 96.37
First Midwest Ban (FMBI) 0.02 64348 -22.00% 17.56 17.16
Pool Corporation (POOL) 0.02 12207 +50.00% 94.07 67.65
Markel Corporation (MKL) 0.02 1156 +52.00% 953.29 738.67
Prestige Brands Holdings (PBH) 0.02 19855 -9.00% 55.40 38.46
Isle of Capri Casinos (ISLE) 0.02 76195 -6.00% 18.32 13.25
Advance Auto Parts (AAP) 0.02 6962 +40.00% 161.74 147.03
Papa John's Int'l (PZZA) 0.02 14911 68.00 60.42
Big Lots (BIG) 0.02 26331 -4.00% 50.13 50.09
PPL Corporation (PPL) 0.02 33813 NEW 37.77 31.37
Sempra Energy (SRE) 0.02 12813 NEW 114.02 106.08
Kennametal (KMT) 0.02 48625 NEW 22.13 32.91
NACCO Industries (NC) 0.02 17402 NEW 56.03 53.15
Ventas (VTR) 0.02 13627 NEW 72.87 69.27
Ashford Hospitality Trust (AHT) 0.02 189871 5.37 9.63
Entercom Communications (ETM) 0.02 89257 13.58 11.56
Employers Holdings (EIG) 0.02 32020 -30.00% 29.04 24.29
Amkor Technology (AMKR) 0.02 189668 +57.00% 5.75 9.42
Hawaiian Holdings (HA) 0.02 24604 +3.00% 37.96 18.95
Estee Lauder Companies (EL) 0.02 10359 +133.00% 91.03 80.58
Triple-S Management (GTS) 0.02 48199 24.44 19.66
Wabash National Corporation (WNC) 0.02 93783 NEW 12.71 14.35
Cohu (COHU) 0.02 85726 -19.00% 10.86 11.03
Perry Ellis International (PERY) 0.02 56399 +2.00% 20.12 22.23
Great Southern Ban (GSBC) 0.02 34524 36.99 36.81
International Bancshares Corporation (IBOC) 0.02 55127 26.10 24.62
Minerals Technologies (MTX) 0.02 22230 -4.00% 56.82 68.96
MKS Instruments (MKSI) 0.02 22912 -3.00% 43.08 34.42
REGAL-BELOIT CORPORATION (RBC) 0.02 17644 NEW 55.09 75.76
Air Transport Services (ATSG) 0.02 80341 -21.00% 12.97 8.90
Cheesecake Factory Incorporated (CAKE) 0.02 20523 -3.00% 48.14 47.59
Chemed Corp Com Stk 0.02 7503 +4.00% 136.35 0.00
Cooper Tire & Rubber Company (CTB) 0.02 44789 29.83 38.00
DiamondRock Hospitality Company (DRH) 0.02 120946 -12.00% 9.04 13.95
First Community Bancshares (FCBC) 0.02 42582 22.45 16.58
IXYS Corporation (IXYS) 0.02 99159 10.26 11.70
J&J; Snack Foods (JJSF) 0.02 8704 -2.00% 119.37 97.41
Koppers Holdings (KOP) 0.02 36164 NEW 30.75 18.32
MGE Energy (MGEE) 0.02 20811 -2.00% 56.56 41.48
Medical Properties Trust (MPW) 0.02 86811 NEW 15.22 13.91
Oge Energy 0.02 37805 NEW 32.77 0.00
Piper Jaffray Companies (PJC) 0.02 27410 37.72 52.39
Semtech Corporation (SMTC) 0.02 50814 NEW 23.87 27.13
West Pharmaceutical Services (WST) 0.02 14212 -24.00% 75.92 53.95
Allegiant Travel Company (ALGT) 0.02 6603 +13.00% 151.60 190.33
General Cable Corporation (BGC) 0.02 79397 12.72 14.92
Chesapeake Utilities Corporation (CPK) 0.02 14957 66.19 46.69
EMC Insurance (EMCI) 0.02 33836 27.72 31.18
IDA (IDA) 0.02 16308 -2.00% 81.37 59.75
Neustar (NSR) 0.02 52737 23.51 21.98
First Financial Corporation (THFF) 0.02 33044 36.65 33.56
Texas Roadhouse (TXRH) 0.02 25114 -6.00% 45.63 36.16
Vector (VGR) 0.02 45413 22.44 21.79
Washington Federal (WFSL) 0.02 58731 -35.00% 24.26 0.00
Applied Industrial Technologies (AIT) 0.02 20609 45.17 42.65
BancFirst Corporation (BANF) 0.02 23917 60.33 58.56
Community Trust Ban (CTBI) 0.02 27962 34.69 32.24
Exactech (EXAC) 0.02 44749 -11.00% 26.75 21.90
Exponent (EXPO) 0.02 17009 -6.00% 58.44 86.04
Comfort Systems USA (FIX) 0.02 36063 32.58 18.93
Integra LifeSciences Holdings (IART) 0.02 14207 -7.00% 79.82 58.76
ICU Medical, Incorporated (ICUI) 0.02 9006 112.81 87.07
MasTec (MTZ) 0.02 60734 -27.00% 22.33 19.80
Peoples Ban (PEBO) 0.02 45764 +37.00% 21.81 23.94
Powell Industries (POWL) 0.02 32258 NEW 39.37 32.23
SJW (SJW) 0.02 32218 39.39 31.82
1st Source Corporation (SRCE) 0.02 33398 +10.00% 32.40 30.87
WGL Holdings (WGL) 0.02 17709 -47.00% 70.81 51.87
Anixter International (AXE) 0.02 22207 NEW 53.32 75.63
Insteel Industries (IIIN) 0.02 38901 28.61 20.14
United Natural Foods (UNFI) 0.02 29386 +38.00% 46.83 73.98
MainSource Financial (MSFG) 0.02 42280 22.07 19.07
Federal Realty Inv. Trust (FRT) 0.02 6108 -3.00% 165.68 138.45
Aspen Technology (AZPN) 0.02 26029 -6.00% 40.26 36.69
Enterprise Financial Services (EFSC) 0.02 39340 NEW 27.91 20.02
Dana Holding Corporation (DAN) 0.02 90748 +34.00% 10.57 20.66
K12 (LRN) 0.02 88213 -29.00% 12.49 16.11
Heritage Financial Corporation (HFWA) 0.02 85387 17.59 16.24
First Defiance Financial (FDEF) 0.02 38827 38.86 31.79
Brandywine Realty Trust (BDN) 0.02 64755 NEW 16.80 14.84
CBL & Associates Properties (CBL) 0.02 139271 NEW 9.31 18.82
Masimo Corporation (MASI) 0.02 21853 -12.00% 52.53 30.39
Carrols Restaurant (TAST) 0.02 109799 +95.00% 11.90 7.63
Express (EXPR) 0.02 65203 14.52 15.47
Alpha & Omega Semiconductor shs 0.02 103221 +647.00% 13.93 0.00
Hudson Pacific Properties (HPP) 0.02 41000 NEW 29.20 30.76
Quad/Graphics (QUAD) 0.02 56465 -2.00% 23.31 22.45
CoreSite Realty (COR) 0.02 12706 -18.00% 88.70 46.36
Mistras (MG) 0.02 52542 23.89 17.57
Maiden Holdings Ltd shs 0.02 91567 -32.00% 12.24 0.00
Meta Financial (CASH) 0.02 28820 +284.00% 50.97 36.69
Gain Capital Holdings (GCAP) 0.02 181041 +6.00% 6.32 10.07
Sapiens Intl Corp N V shs 0.02 83058 11.71 0.00
Cooper Standard Holdings 0.02 19034 +206.00% 79.02 0.00
USD.001 Central Pacific Financial 0.02 61213 +9.00% 23.61 0.00
Summit Hotel Properties 0.02 110959 NEW 13.25 0.00
United Cmnty Bks Ga Cap Stk 0.02 58702 -11.00% 18.30 0.00
Preferred Bank, Los Angeles 0.02 40923 -4.00% 28.88 0.00
Aegion 0.02 69545 19.51 0.00
Yrc Worldwide Inc Com par $.01 0.02 107319 +44.00% 8.81 0.00
Franklin Financial Networ 0.02 34477 -6.00% 31.38 0.00
Mrc Global Inc cmn 0.02 83432 +16.00% 14.22 0.00
Bloomin Brands 0.02 54060 +30.00% 17.89 0.00
Flagstar Ban 0.02 50596 +22.00% 24.43 0.00
Epr Properties 0.02 13407 -24.00% 80.70 0.00
United Ins Hldgs 0.02 65531 +13.00% 16.39 0.00
West 0.02 61828 +21.00% 19.67 0.00
* Armada Hoffler Pptys 0.02 108229 +68.00% 13.75 0.00
Retailmenot 0.02 149565 +77.00% 7.72 0.00
Science App Int'l 0.02 19714 -2.00% 58.38 0.00
Amc Entmt Hldgs Inc Cl A 0.02 45499 -7.00% 27.63 0.00
Msa Safety Inc equity 0.02 17893 52.53 0.00
One Gas 0.02 19530 -18.00% 66.62 0.00
Ep Energy 0.02 183568 NEW 5.18 0.00
Rayonier Advanced Matls 0.02 104685 -25.00% 13.59 0.00
Rubicon Proj 0.02 81474 NEW 13.66 0.00
Moelis & Co 0.02 45263 -5.00% 22.51 0.00
Heritage Ins Hldgs 0.02 77668 +9.00% 11.97 0.00
Kite Rlty Group Tr 0.02 39115 -24.00% 28.05 0.00
Vectrus 0.02 33244 +47.00% 28.52 0.00
Liberty Tripadvisor Hldgs 0.02 62664 21.89 0.00
Amphastar Pharmaceuticals 0.02 64700 -28.00% 16.12 0.00
Spark Energy Inc-class A 0.02 34109 NEW 33.07 0.00
Halyard Health 0.02 29723 NEW 32.53 0.00
Enova Intl 0.02 150445 7.36 0.00
Eversource Energy 0.02 21917 NEW 59.91 0.00
Communications Sales&leas Incom us equities / etf's 0.02 35904 -13.00% 28.91 0.00
Nrg Yield Inc Cl A New cs 0.02 80521 NEW 15.23 0.00
Spx Flow 0.02 45423 NEW 26.09 0.00
Resource Cap 0.02 105071 +9.00% 12.87 0.00
Madison Square Garden Cl A 0.02 6703 +10.00% 172.54 0.00
Steris 0.02 15507 68.81 0.00
Hewlett Packard Enterprise 0.02 53658 -90.00% 18.28 0.00
Gcp Applied Technologies 0.02 52144 NEW 26.04 0.00
Stewart Information Services Corporation (STC) 0.01 19709 -62.00% 41.45 36.98
Portland General Electric Company (POR) 0.01 8202 -80.00% 44.14 34.78
Fidelity National Information Services (FIS) 0.01 12116 +32.00% 73.70 65.10
Total System Services (TSS) 0.01 6836 -77.00% 53.25 37.47
Safety Insurance (SAFT) 0.01 10405 61.60 58.05
CSX Corporation (CSX) 0.01 12449 +15.00% 26.11 33.62
Ecolab (ECL) 0.01 7210 NEW 118.72 115.32
FedEx Corporation (FDX) 0.01 3620 +99.00% 151.93 170.82
Nuance Communications (NUAN) 0.01 31899 NEW 15.64 13.76
Stanley Black & Decker (SWK) 0.01 4886 +67.00% 111.34 95.48
Global Payments (GPN) 0.01 8801 +22.00% 71.47 88.71
Harris Corporation (HRS) 0.01 3712 -9.00% 83.51 72.70
Nu Skin Enterprises (NUS) 0.01 13625 +86.00% 46.24 54.92
Jack in the Box (JACK) 0.01 8413 -42.00% 85.94 95.10
CACI International (CACI) 0.01 9712 -64.00% 90.51 85.86
Timken Company (TKR) 0.01 20374 NEW 30.68 42.21
ABM Industries (ABM) 0.01 20210 36.52 29.12
CSG Systems International (CSGS) 0.01 21816 -6.00% 40.34 29.36
Helen Of Troy 0.01 6704 NEW 102.92 0.00
Universal Corporation (UVV) 0.01 15328 57.80 45.24
Vishay Intertechnology (VSH) 0.01 59029 NEW 12.40 13.59
Xilinx (XLNX) 0.01 7243 -90.00% 46.25 39.72
Mettler-Toledo International (MTD) 0.01 1202 365.22 306.26
LifePoint Hospitals (LPNT) 0.01 5815 -56.00% 65.52 72.25
Universal Health Services (UHS) 0.01 2316 -52.00% 134.28 113.94
Eastman Chemical Company (EMN) 0.01 5221 -86.00% 67.99 71.40
Herman Miller (MLHR) 0.01 15567 +9.00% 29.94 27.53
Maxim Integrated Products (MXIM) 0.01 11618 NEW 35.72 35.28
Stericycle (SRCL) 0.01 3202 -98.00% 104.31 135.67
Tootsie Roll Industries (TR) 0.01 11234 38.54 32.06
W.R. Berkley Corporation (WRB) 0.01 14186 +15.00% 59.99 49.84
Dollar Tree (DLTR) 0.01 9169 +33.00% 94.34 80.00
Balchem Corporation (BCPC) 0.01 15009 +20.00% 59.70 55.89
II-VI (IIVI) 0.01 44926 -11.00% 18.76 17.53
OMNOVA Solutions (OMN) 0.01 87800 NEW 7.26 7.59
Kaiser Aluminum (KALU) 0.01 6604 +26.00% 90.55 75.34
World Acceptance (WRLD) 0.01 12931 45.63 82.60
Contango Oil & Gas Company (MCF) 0.01 67419 NEW 12.25 21.86
Umpqua Holdings Corporation (UMPQ) 0.01 44009 NEW 15.47 16.43
Zimmer Holdings (ZMH) 0.01 5954 +37.00% 120.42 116.78
Domino's Pizza (DPZ) 0.01 6023 -79.00% 131.50 98.89
Gladstone Commercial Corporation (GOOD) 0.01 38038 +73.00% 16.90 17.99
National Presto Industries (NPK) 0.01 6302 94.41 56.92
Landstar System (LSTR) 0.01 11560 +39.00% 68.69 67.86
TeleTech Holdings (TTEC) 0.01 19330 -46.00% 27.16 23.23
Fair Isaac Corporation (FICO) 0.01 6604 NEW 113.11 82.81
Mercantile Bank (MBWM) 0.01 22315 -4.00% 23.89 19.05
Silgan Holdings (SLGN) 0.01 11007 -11.00% 51.51 58.86
DineEquity (DIN) 0.01 10005 -28.00% 84.86 104.27
ESCO Technologies (ESE) 0.01 16110 39.98 38.71
National HealthCare Corporation (NHC) 0.01 7803 64.85 62.48
Alaska Air (ALK) 0.01 8100 NEW 58.40 64.08
AngioDynamics (ANGO) 0.01 56868 14.38 17.60
Brookline Ban (BRKL) 0.01 52127 -68.00% 11.03 9.57
Littelfuse (LFUS) 0.01 7204 -21.00% 118.27 94.91
Medifast (MED) 0.01 13606 NEW 33.29 30.70
Prosperity Bancshares (PRSP) 0.01 9711 -77.00% 51.08 0.00
Atrion Corporation (ATRI) 0.01 1200 428.33 325.05
Black Box Corporation (BBOX) 0.01 65642 +50.00% 13.09 21.90
Cabot Microelectronics Corporation (CCMP) 0.01 13508 -56.00% 42.35 49.96
Consolidated Communications Holdings (CNSL) 0.01 26674 27.26 20.83
Core-Mark Holding Company (CORE) 0.01 13410 +100.00% 46.91 58.67
Cirrus Logic (CRUS) 0.01 8493 NEW 38.86 33.06
Dime Community Bancshares (DCOM) 0.01 26412 -19.00% 17.04 15.18
Donegal (DGICA) 0.01 25419 +104.00% 16.52 14.81
El Paso Electric Company (EE) 0.01 10610 -44.00% 47.31 35.78
EPIQ Systems (EPIQ) 0.01 52489 -8.00% 14.61 16.96
Flushing Financial Corporation (FFIC) 0.01 24610 19.91 19.46
Infinity Property and Casualty (IPCC) 0.01 8403 80.69 78.10
Southwest Airlines (LUV) 0.01 13715 +197.00% 39.23 44.01
Manhattan Associates (MANH) 0.01 12009 -27.00% 64.20 48.43
MicroStrategy Incorporated (MSTR) 0.01 5159 -3.00% 175.03 162.10
Navigators (NAVG) 0.01 8304 -6.00% 92.00 75.00
New Jersey Resources Corporation (NJR) 0.01 19105 -60.00% 38.58 28.89
Northwest Bancshares (NWBI) 0.01 59629 14.84 11.60
Teledyne Technologies Incorporated (TDY) 0.01 6101 -7.00% 99.16 99.65
Monotype Imaging Holdings (TYPE) 0.01 28114 +7.00% 24.65 31.77
USANA Health Sciences (USNA) 0.01 3678 +2.00% 111.47 97.56
Universal Insurance Holdings (UVE) 0.01 38844 NEW 18.59 24.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 17020 51.94 0.00
AK Steel Holding Corporation (AKS) 0.01 139519 NEW 4.67 3.95
Alexion Pharmaceuticals (ALXN) 0.01 6964 -4.00% 116.89 179.76
Amerisafe (AMSF) 0.01 12203 -19.00% 61.30 39.88
Anworth Mortgage Asset Corporation (ANH) 0.01 93746 4.70 5.14
Cal-Maine Foods (CALM) 0.01 19878 +2.00% 44.32 36.72
CBIZ (CBZ) 0.01 39620 +11.00% 10.42 8.73
Computer Programs & Systems (CPSI) 0.01 12504 +4.00% 39.99 52.35
CenterState Banks (CSFL) 0.01 19214 15.77 11.83
Denbury Resources (DNR) 0.01 124454 NEW 3.59 7.60
Pacific Continental Corporation (PCBK) 0.01 38829 +9.00% 15.74 12.98
Provident Financial Services (PFS) 0.01 40340 -52.00% 19.66 18.14
Children's Place Retail Stores (PLCE) 0.01 6506 -48.00% 80.23 57.66
Shenandoah Telecommunications Company (SHEN) 0.01 17231 39.12 27.87
Worthington Industries (WOR) 0.01 14863 +155.00% 42.32 25.15
Aqua America (WTR) 0.01 20807 NEW 35.66 25.80
Agree Realty Corporation (ADC) 0.01 16008 -67.00% 48.29 31.80
American States Water Company (AWR) 0.01 20410 -13.00% 43.85 38.80
Saul Centers (BFS) 0.01 9310 61.76 54.41
Bob Evans Farms (BOBE) 0.01 18419 38.00 46.20
Cambrex Corporation (CBM) 0.01 10517 -8.00% 51.82 33.91
CONMED Corporation (CNMD) 0.01 16810 +9.00% 47.77 50.24
Corrections Corporation of America (CXW) 0.01 10401 NEW 35.09 38.55
NIC (EGOV) 0.01 40469 -4.00% 21.94 16.82
Forrester Research (FORR) 0.01 9204 36.94 37.14
Hallmark Financial Services (HALL) 0.01 46553 11.60 11.05
ICF International (ICFI) 0.01 13700 +11.00% 40.95 40.11
LHC (LHCG) 0.01 12405 43.29 32.44
Marcus Corporation (MCS) 0.01 21128 -60.00% 21.11 18.96
NBT Ban (NBTB) 0.01 13825 28.64 23.73
National Fuel Gas (NFG) 0.01 11421 +80.00% 56.91 59.35
PacWest Ban (PACW) 0.01 22101 -14.00% 39.82 45.61
PriceSmart (PSMT) 0.01 7305 93.63 75.83
Quality Systems (QSII) 0.01 42654 11.93 15.91
Seaboard Corporation (SEB) 0.01 200 -56.00% 2875.00 3981.00
Standex Int'l (SXI) 0.01 5003 -7.00% 82.75 73.84
TrustCo Bank Corp NY (TRST) 0.01 111873 NEW 6.42 6.62
Urstadt Biddle Properties (UBA) 0.01 24512 -41.00% 24.80 22.00
UniFirst Corporation (UNF) 0.01 7303 -9.00% 115.84 114.67
Vascular Solutions (VASC) 0.01 14108 -15.00% 41.68 29.24
Viad (VVI) 0.01 17717 -26.00% 31.04 26.73
WD-40 Company (WDFC) 0.01 3303 117.47 81.90
Weis Markets (WMK) 0.01 9405 50.61 48.77
Olympic Steel (ZEUS) 0.01 14703 NEW 27.34 14.00
Analogic Corporation (ALOG) 0.01 9504 -2.00% 79.44 87.93
BJ's Restaurants (BJRI) 0.01 16674 +4.00% 43.84 51.66
Ducommun Incorporated (DCO) 0.01 37605 -20.00% 19.78 25.28
NetGear (NTGR) 0.01 18806 47.59 32.78
Onebeacon Insurance Group Ltd Cl-a 0.01 22611 NEW 13.84 0.00
PC Connection (PCCC) 0.01 12716 23.83 25.63
HEALTHSOUTH (HLS) 0.01 12106 38.82 41.95
LTC Properties (LTC) 0.01 11809 NEW 51.74 42.07
Monmouth R.E. Inv (MNRTA) 0.01 54326 +431.00% 13.27 0.00
Middlesex Water Company (MSEX) 0.01 15407 +33.00% 43.42 21.95
Neogen Corporation (NEOG) 0.01 13856 -25.00% 56.29 48.48
NVE Corporation (NVEC) 0.01 5202 -3.00% 58.82 63.78
WebMD Health (WBMD) 0.01 5602 -8.00% 58.19 42.39
Apollo Commercial Real Est. Finance (ARI) 0.01 43421 -3.00% 16.08 16.81
CNB Financial Corporation (CCNE) 0.01 24063 17.83 17.00
Chase Corporation (CCF) 0.01 5902 NEW 59.13 40.64
First American Financial (FAF) 0.01 9321 -19.00% 40.23 33.39
National Retail Properties (NNN) 0.01 8802 -63.00% 51.81 39.10
Nutraceutical Int'l (NUTR) 0.01 31717 23.17 17.99
Oil-Dri Corporation of America (ODC) 0.01 22905 34.53 28.76
US Ecology (ECOL) 0.01 12506 +8.00% 45.98 49.93
Cu (CFI) 0.01 12105 27.67 25.08
John B. Sanfilippo & Son (JBSS) 0.01 7306 +40.00% 42.70 36.46
Shutterfly (SFLY) 0.01 10008 -15.00% 46.66 47.25
Weingarten Realty Investors (WRI) 0.01 21357 +7.00% 40.83 34.62
National CineMedia (NCMI) 0.01 38920 -4.00% 15.49 14.81
Alexander's (ALX) 0.01 1400 NEW 409.29 417.49
Verint Systems (VRNT) 0.01 18792 -52.00% 33.15 57.84
Oritani Financial (ORIT) 0.01 34015 15.99 14.30
Hallador Energy (HNRG) 0.01 87900 4.63 12.58
Biglari Holdings (BH) 0.01 1300 403.85 416.54
General Motors Company (GM) 0.01 12155 NEW 28.30 37.89
Lifetime Brands (LCUT) 0.01 40552 +92.00% 14.60 15.39
Artesian Resources Corporation (ARTNA) 0.01 16209 +105.00% 33.93 20.67
Bryn Mawr Bank (BMTC) 0.01 11806 -10.00% 29.22 29.40
One Liberty Properties (OLP) 0.01 14006 -6.00% 23.92 22.90
Sierra Ban (BSRR) 0.01 45371 +68.00% 16.71 16.21
Winmark Corporation (WINA) 0.01 3401 -2.00% 99.68 82.03
ACADIA Pharmaceuticals (ACAD) 0.01 17544 -4.00% 32.49 43.70
Fidelity Southern Corporation (LION) 0.01 44321 -8.00% 15.68 15.86
Stonegate Bk Ft Lauderdale 0.01 18709 +46.00% 32.28 0.00
First Business Financial Services (FBIZ) 0.01 26714 +24.00% 23.47 45.43
Handy and Harman (HNH) 0.01 25275 26.19 39.90
Xo 0.01 24211 17.43 0.00
American Capital Mortgage In 0.01 43621 -64.00% 15.80 0.00
J Global 0.01 14017 63.21 0.00
Bbcn Ban 0.01 58226 14.92 0.00
Regional Management 0.01 27900 -53.00% 14.70 0.00
Phillips 66 0.01 4590 +19.00% 79.52 0.00
Pdc Energy 0.01 6300 NEW 57.62 0.00
Duke Energy 0.01 8164 -25.00% 85.86 0.00
Ares Coml Real Estate 0.01 70813 -36.00% 12.30 0.00
Chuys Hldgs 0.01 13905 NEW 34.66 0.00
Cyrusone 0.01 9906 -53.00% 55.72 0.00
Ofg Ban 0.01 89322 8.31 0.00
Charter Fin. 0.01 29914 +40.00% 13.30 0.00
Evertec 0.01 23312 NEW 15.57 0.00
Pennymac Financial Service A 0.01 39901 +40.00% 12.51 0.00
Bluebird Bio 0.01 14208 NEW 43.36 0.00
Catchmark Timber Tr Inc cl a 0.01 43815 -53.00% 12.23 0.00
Ftd Cos 0.01 16808 24.99 0.00
Earthlink Holdings 0.01 56938 6.41 0.00
Popeyes Kitchen 0.01 13807 -6.00% 54.68 0.00
Surgical Care Affiliates 0.01 15008 -6.00% 47.71 0.00
Waterstone Financial 0.01 56629 +135.00% 15.35 0.00
United Financial Ban 0.01 33317 13.00 0.00
Investors Ban 0.01 47429 11.09 0.00
Spok Holdings 0.01 17527 +6.00% 19.17 0.00
Eclipse Resources 0.01 104317 NEW 3.35 0.00
Metaldyne Performance Group, I 0.01 22717 -4.00% 13.78 0.00
Dave & Buster's Entertainmnt, * 0.01 11009 +12.00% 46.87 0.00
James River Group Holdings L 0.01 10705 34.00 0.00
Great Ajax Corp reit 0.01 39930 +110.00% 13.87 0.00
Wec Energy Group Inc Com stock 0.01 12928 NEW 65.36 0.00
Bwx Technologies 0.01 13117 NEW 35.83 0.00
Univar 0.01 22415 NEW 18.92 0.00
J Alexanders Holding 0.01 38496 -12.00% 9.95 0.00
National Western Life 0.01 4383 195.30 0.00
Mcbc Holdings 0.01 33780 -52.00% 11.07 0.00
Livanova Plc Ord 0.01 17008 -4.00% 50.27 0.00
Corenergy Infrastructure Tr 0.01 28522 NEW 28.85 0.00
Avangrid 0.01 9400 NEW 46.06 0.00
* Atn Intl Inc Com stock 0.01 8808 NEW 77.88 0.00
Cardtronics Plc Shs Cl A 0.01 16411 NEW 39.85 0.00
Discover Financial Services (DFS) 0.00 4020 NEW 53.73 58.01
Dick's Sporting Goods (DKS) 0.00 4515 45.18 56.47
Blackbaud (BLKB) 0.00 3101 NEW 68.04 44.22
H&R; Block (HRB) 0.00 11402 -34.00% 23.07 31.63
Union Pacific Corporation (UNP) 0.00 2832 -78.00% 87.57 114.86
Sensient Technologies Corporation (SXT) 0.00 3103 -79.00% 71.22 63.87
ACI Worldwide (ACIW) 0.00 13631 -54.00% 19.51 20.07
DeVry (DV) 0.00 14407 NEW 17.91 35.10
PAREXEL International Corporation (PRXL) 0.00 3602 63.02 65.50
Aetna (AET) 0.00 2248 -45.00% 122.33 100.76
Federal Signal Corporation (FSS) 0.00 10444 -89.00% 12.93 14.75
UMH Properties (UMH) 0.00 26712 11.27 9.39
Ascent Media Corporation (ASCMA) 0.00 17300 NEW 15.43 42.18
Robert Half International (RHI) 0.00 7177 -88.00% 38.18 59.74
Monster Worldwide (MWW) 0.00 75818 -13.00% 2.40 6.47
Take-Two Interactive Software (TTWO) 0.00 6181 -82.00% 38.02 24.53
American Software (AMSWA) 0.00 20809 10.52 9.44
Kindred Healthcare (KND) 0.00 14600 NEW 11.30 20.72
Marvell Technology 0.00 17934 9.53 0.00
AEP Industries (AEPI) 0.00 3725 NEW 80.54 49.22
MTS Systems Corporation (MTSC) 0.00 6806 -24.00% 43.93 70.51
Boston Beer Company (SAM) 0.00 1195 -7.00% 171.55 259.65
Tredegar Corporation (TG) 0.00 18713 NEW 16.14 19.31
American Public Education (APEI) 0.00 10400 NEW 28.17 30.32
World Fuel Services Corporation (INT) 0.00 4722 NEW 47.65 53.16
BankFinancial Corporation (BFIN) 0.00 13206 NEW 12.04 12.31
Crawford & Company (CRD.B) 0.00 27447 NEW 8.53 0.00
Ensign (ENSG) 0.00 10114 -68.00% 21.06 43.09
H.B. Fuller Company (FUL) 0.00 6521 NEW 44.01 42.13
General Communication (GNCMA) 0.00 17870 -33.00% 15.84 13.23
Old Second Ban (OSBC) 0.00 38320 6.84 5.29
Otter Tail Corporation (OTTR) 0.00 7300 33.56 31.91
Village Super Market (VLGEA) 0.00 7709 NEW 28.93 28.31
Acorda Therapeutics (ACOR) 0.00 11092 NEW 25.51 35.18
Natus Medical (BABY) 0.00 6223 -72.00% 37.92 35.22
Hackett (HCKT) 0.00 21123 +44.00% 13.87 8.97
OceanFirst Financial (OCFC) 0.00 11715 -55.00% 18.18 16.55
OraSure Technologies (OSUR) 0.00 34143 NEW 5.92 7.47
U.S. Physical Therapy (USPH) 0.00 4901 -24.00% 60.40 45.40
Brink's Company (BCO) 0.00 9219 28.53 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.00 10805 NEW 13.14 0.00
Quaker Chemical Corporation (KWR) 0.00 2703 NEW 89.53 80.60
Bel Fuse (BELFB) 0.00 14607 NEW 17.80 18.93
United Community Financial (UCFC) 0.00 16706 NEW 6.11 5.19
WSFS Financial Corporation (WSFS) 0.00 7700 -66.00% 32.21 75.55
Peapack-Gladstone Financial (PGC) 0.00 10809 NEW 18.60 20.75
Utah Medical Products (UTMD) 0.00 3901 +11.00% 63.06 58.46
Northrim Ban (NRIM) 0.00 8820 NEW 26.30 23.75
Territorial Ban (TBNK) 0.00 9406 -65.00% 26.47 21.90
Reading International (RDI) 0.00 16908 12.54 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 28300 NEW 7.49 25.21
QuinStreet (QNST) 0.00 10702 -58.00% 3.55 6.35
Celldex Therapeutics (CLDX) 0.00 25362 4.42 29.43
Vitamin Shoppe 0.00 7905 NEW 30.61 0.00
Cascade Ban 0.00 49318 -2.00% 5.56 0.00
Bank of Marin Ban (BMRC) 0.00 5106 48.37 50.31
LeMaitre Vascular (LMAT) 0.00 14307 14.33 8.31
Arrow Financial Corporation (AROW) 0.00 8456 30.39 26.66
First Ban (FBNC) 0.00 10414 -70.00% 17.67 16.52
Qad Inc cl a 0.00 11305 19.28 0.00
Univest Corp. of PA (UVSP) 0.00 13113 -13.00% 21.05 19.11
Heritage Commerce (HTBK) 0.00 18921 NEW 10.57 8.38
Insperity 0.00 3695 NEW 77.40 0.00
Suncoke Energy 0.00 19512 NEW 5.84 0.00
Manning & Napier Inc cl a 0.00 13317 NEW 9.54 0.00
Meetme 0.00 31047 NEW 5.35 0.00
Federated National Holding C 0.00 12202 -76.00% 19.10 0.00
Esperion Therapeutics 0.00 21814 NEW 9.90 0.00
Franks Intl N V 0.00 18434 14.65 0.00
Carolina Financial 0.00 12207 NEW 18.76 0.00
Everyday Health 0.00 19818 NEW 7.92 0.00
Sabre 0.00 10800 +45.00% 26.85 0.00
Meridian Ban 0.00 14991 14.81 0.00
Townsquare Media Inc cl a 0.00 33980 +3.00% 7.92 0.00
Triumph Ban 0.00 16100 -69.00% 16.02 0.00
Dawson Geophysical 0.00 23631 NEW 8.17 0.00
National Commerce 0.00 11063 NEW 23.32 0.00
Allergan 0.00 1261 -70.00% 231.56 0.00
Peoples Utah Ban 0.00 16894 +22.00% 16.63 0.00
Paypal Holdings 0.00 8167 +12.00% 36.61 0.00
Welltower Inc Com reit 0.00 2820 -64.00% 76.24 0.00
Coca Cola European Partners shs 0.00 7716 NEW 35.77 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 9626 NEW 21.71 0.00