MARTINGALE ASSET MANAGEMENT

Latest statistics and disclosures from MARTINGALE ASSET MANAGEMENT L P's latest quarterly 13F-HR filing:

MARTINGALE ASSET MANAGEMENT L P portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Microsoft Corporation (MSFT) 1.52 1.77M 57.60 42.00
Johnson & Johnson (JNJ) 1.28 726152 -2.00% 118.13 98.55
Alphabet Inc Class A cs 1.22 101525 +3.00% 804.06 0.00
Verizon Communications (VZ) 1.19 1.54M 51.98 48.01
International Business Machines (IBM) 1.14 481020 158.85 158.25
AT&T; (T) 1.10 1.82M +5.00% 40.61 32.70
Altria (MO) 1.08 1.14M +2.00% 63.23 52.47
Pepsi (PEP) 1.04 640105 +2.00% 108.77 93.96
Intel Corporation (INTC) 0.95 1.69M +25.00% 37.75 32.76
Amazon (AMZN) 0.95 76158 837.32 372.62
UnitedHealth (UNH) 0.94 451819 -2.00% 140.00 113.33
Pfizer (PFE) 0.92 1.82M +80.00% 33.87 33.78
Wal-Mart Stores (WMT) 0.81 755507 +22.00% 72.12 81.06
Home Depot (HD) 0.80 416628 -14.00% 128.68 113.11
Philip Morris International (PM) 0.78 536411 -16.00% 97.22 77.69
Merck & Co (MRK) 0.77 825574 -9.00% 62.41 56.20
Oracle Corporation (ORCL) 0.69 1.17M +10.00% 39.28 41.62
Becton, Dickinson and (BDX) 0.67 248966 -2.00% 179.73 142.79
McKesson Corporation (MCK) 0.67 268117 +76.00% 166.75 221.98
Apple (AAPL) 0.67 399422 113.05 123.28
McDonald's Corporation (MCD) 0.65 378501 -9.00% 115.36 96.21
Cardinal Health (CAH) 0.65 565117 77.70 87.33
CVS Caremark Corporation (CVS) 0.65 491750 +29.00% 88.99 101.90
3M Company (MMM) 0.64 243113 -4.00% 176.23 162.72
Procter & Gamble Company (PG) 0.64 476825 -11.00% 89.75 81.31
Tyson Foods (TSN) 0.63 565045 74.67 37.76
Honeywell International (HON) 0.63 364180 +9.00% 116.59 100.92
Waste Management (WM) 0.61 646871 63.76 53.00
SYSCO Corporation (SYY) 0.60 821243 +19.00% 49.01 38.41
Aon 0.60 356169 +13.00% 112.49 0.00
Ingredion Incorporated 0.60 301476 -10.00% 133.06 0.00
Comcast Corporation (CMCSA) 0.55 552228 -7.00% 66.34 58.60
United Parcel Service (UPS) 0.55 339814 -2.00% 109.36 99.32
Danaher Corporation (DHR) 0.55 472692 +72.00% 78.39 84.59
Exxon Mobil Corporation (XOM) 0.54 418649 +31.00% 87.28 84.57
Eli Lilly & Co. (LLY) 0.54 452279 80.26 68.81
Medtronic 0.53 411712 +114.00% 86.40 0.00
Starbucks Corporation (SBUX) 0.52 645727 -4.00% 54.14 92.23
General Dynamics Corporation (GD) 0.52 223654 -2.00% 155.16 133.60
Synopsys (SNPS) 0.51 578396 -3.00% 59.35 45.25
Lockheed Martin Corporation (LMT) 0.51 143146 +3.00% 239.72 197.87
Omni (OMC) 0.51 406617 -10.00% 85.00 76.16
Zimmer Holdings (ZMH) 0.51 262976 +4316.00% 130.02 116.78
FirstEnergy (FE) 0.50 1.00M +7.00% 33.08 34.23
Huntington Ingalls Inds 0.50 217195 153.42 0.00
Costco Wholesale Corporation (COST) 0.48 210868 -7.00% 152.51 148.30
General Mills (GIS) 0.47 491079 -4.00% 63.88 51.55
UGI Corporation (UGI) 0.47 695730 45.24 31.93
Senior Housing Properties Trust (SNH) 0.47 1.39M +3.00% 22.71 21.25
C.R. Bard (BCR) 0.46 136294 -28.00% 224.29 166.60
Amdocs Ltd ord 0.46 537599 -3.00% 57.85 0.00
Intuit (INTU) 0.46 282988 110.01 95.52
Raytheon Company (RTN) 0.45 220228 +170.00% 136.13 106.21
Stryker Corporation (SYK) 0.45 258795 -10.00% 116.41 90.61
Carlisle Companies (CSL) 0.45 294149 +53.00% 102.57 91.27
Motorola Solutions (MSI) 0.45 396423 +85.00% 76.28 65.32
Darden Restaurants (DRI) 0.44 476272 +56.00% 61.32 62.29
Lowe's Companies (LOW) 0.44 408541 -29.00% 72.21 73.15
Edison International (EIX) 0.44 406632 -15.00% 72.25 61.82
CA (CA) 0.43 872134 -4.00% 33.08 31.38
Dr Pepper Snapple (DPS) 0.43 314748 91.31 77.36
Arthur J. Gallagher & Co. (AJG) 0.42 548624 -4.00% 50.87 45.96
Republic Services (RSG) 0.42 555219 -4.00% 50.45 40.26
Arch Capital 0.42 358043 79.26 0.00
Varian Medical Systems (VAR) 0.42 282546 -7.00% 99.53 93.09
Annaly Capital Management (NLY) 0.41 2.64M 10.50 10.36
Consolidated Edison (ED) 0.41 369157 -8.00% 75.30 59.90
Brinker International (EAT) 0.41 543118 +14.00% 50.43 58.33
Aramark Hldgs 0.41 729622 -9.00% 38.03 0.00
Everest Re 0.40 141646 189.97 0.00
American Electric Power Company (AEP) 0.40 415449 -3.00% 64.21 55.21
J.M. Smucker Company (SJM) 0.40 199969 135.54 110.22
O'reilly Automotive 0.40 95334 -9.00% 280.12 0.00
Alphabet Inc Class C cs 0.40 34715 -8.00% 777.30 0.00
Digital Realty Trust (DLR) 0.39 271072 -11.00% 97.12 64.33
Boeing Company (BA) 0.39 199566 -8.00% 131.74 152.38
Thermo Fisher Scientific (TMO) 0.39 164315 -6.00% 159.06 127.98
eBay (EBAY) 0.39 799629 -20.00% 32.90 59.78
Marsh & McLennan Companies (MMC) 0.39 393319 -8.00% 67.25 55.76
Texas Instruments Incorporated (TXN) 0.39 375001 +2.00% 70.18 57.48
PG&E; Corporation (PCG) 0.39 426845 -11.00% 61.17 51.38
Clorox Company (CLX) 0.39 210196 +34.00% 125.18 107.06
Thomson Reuters 0.39 626270 41.38 0.00
Allstate Corporation (ALL) 0.37 358196 +31.00% 69.18 68.72
Kellogg Company (K) 0.37 319863 -7.00% 77.47 62.16
Entergy Corporation (ETR) 0.37 319666 -7.00% 76.73 75.05
Teleflex Incorporated (TFX) 0.37 147130 168.06 119.71
DTE Energy Company (DTE) 0.36 257981 +6.00% 93.67 78.53
Cdk Global Inc equities 0.36 426662 +381.00% 57.36 0.00
Campbell Soup Company (CPB) 0.35 430592 54.70 45.09
American Financial (AFG) 0.35 312028 75.00 62.49
Accenture 0.35 190945 -7.00% 122.17 0.00
Chimera Investment Corp etf 0.34 1.42M +33.00% 15.95 0.00
Mid-America Apartment (MAA) 0.33 232219 -8.00% 93.99 71.99
Exelon Corporation (EXC) 0.33 668259 +19.00% 33.29 31.85
Wp Carey 0.33 342581 +3.00% 64.53 0.00
Nextera Energy 0.32 175771 -9.00% 122.33 0.00
Ameren Corporation (AEE) 0.31 423579 -6.00% 49.18 41.21
Travelers Companies (TRV) 0.31 178984 -15.00% 114.55 105.54
AmerisourceBergen (ABC) 0.31 261243 -6.00% 80.78 103.61
C.H. Robinson Worldwide (CHRW) 0.31 295932 -9.00% 70.46 72.00
Equity Lifestyle Properties (ELS) 0.31 273971 -3.00% 77.18 52.68
Vectren Corporation (VVC) 0.31 420341 +7.00% 50.20 42.70
Bank of Hawaii Corporation (BOH) 0.30 277113 -13.00% 72.62 60.48
Commerce Bancshares (CBSH) 0.30 413798 -7.00% 49.26 41.42
Panera Bread Company (PNRA) 0.30 101857 194.72 157.74
Hanover Insurance (THG) 0.30 264918 -6.00% 75.42 68.76
Northrop Grumman Corporation (NOC) 0.29 91125 -3.00% 213.95 158.85
Public Service Enterprise (PEG) 0.29 467738 -24.00% 41.87 39.84
Corporate Office Properties Trust (OFC) 0.29 695009 +418.00% 28.35 28.77
Hospitality Properties Trust (HPT) 0.28 632043 +41.00% 29.72 30.62
American Campus Communities (ACC) 0.28 364133 +165.00% 50.87 40.71
Validus Holdings 0.28 374589 49.82 0.00
Renaissance Re Holdings Ltd Cmn 0.27 151059 120.16 0.00
Atmos Energy Corporation (ATO) 0.27 245447 -6.00% 74.47 51.93
Cinemark Holdings (CNK) 0.27 467472 -7.00% 38.28 40.54
Pinnacle Foods Inc De 0.27 359523 -7.00% 50.17 0.00
ANSYS (ANSS) 0.26 189571 -6.00% 92.61 85.06
Yum! Brands (YUM) 0.26 194188 -12.00% 90.82 77.05
White Mountains Insurance Gp 0.26 20976 830.05 0.00
Church & Dwight (CHD) 0.26 370143 +278.00% 47.92 83.20
Cooper Companies (COO) 0.25 95181 +183.00% 179.26 182.47
Axis Capital Holdings 0.25 305849 -20.00% 54.33 0.00
Aspen Insurance Holdings Ltd shs 0.25 362243 +7.00% 46.59 0.00
Endurance Specialty Hldgs Lt shs 0.25 257223 +8.00% 65.45 0.00
Allied World Assurance 0.25 418189 +11.00% 40.42 0.00
Cable One 0.25 29301 NEW 584.02 0.00
Broadridge Financial Solutions (BR) 0.24 241886 -11.00% 67.79 51.66
Brown & Brown (BRO) 0.24 420299 -5.00% 37.71 31.80
Copart (CPRT) 0.24 306488 +329.00% 53.56 36.58
Waters Corporation (WAT) 0.24 100094 -19.00% 158.50 119.56
Colgate-Palmolive Company (CL) 0.24 216016 74.14 68.17
AutoZone (AZO) 0.24 21149 -30.00% 768.35 644.63
CenterPoint Energy (CNP) 0.24 695979 +176.00% 23.23 20.60
Hill-Rom Holdings (HRC) 0.24 260431 +216.00% 61.98 47.72
Alexandria Real Estate Equities (ARE) 0.24 150513 -10.00% 108.77 94.19
Facebook Inc cl a 0.24 127758 +5.00% 128.28 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.23 350549 -5.00% 43.80 0.00
Express Scripts Holding 0.23 219237 +115.00% 70.53 0.00
Cisco Systems (CSCO) 0.22 456051 +4.00% 31.72 28.51
Post Properties (PPS) 0.22 224768 66.13 55.21
U.S. Ban (USB) 0.21 334032 -12.00% 42.89 43.76
Reynolds American (RAI) 0.21 299758 +3.00% 47.15 70.03
ConAgra Foods (CAG) 0.21 297895 -24.00% 47.11 33.68
Applied Materials (AMAT) 0.21 465626 +25.00% 30.15 23.76
Piedmont Office Realty Trust (PDM) 0.21 638383 21.77 17.72
Baxter International (BAX) 0.20 283376 -8.00% 47.60 67.92
Newmont Mining Corporation (NEM) 0.20 334963 +12.00% 39.29 21.67
Amgen (AMGN) 0.20 78644 166.82 153.92
Old Republic International Corporation (ORI) 0.20 746228 -22.00% 17.62 14.60
Murphy Usa 0.20 192363 +19.00% 71.36 0.00
Vwr Corp cash securities 0.20 483436 +36.00% 28.36 0.00
Apple Hospitality Reit 0.20 714703 +15.00% 18.51 0.00
Progressive Corporation (PGR) 0.19 410118 -14.00% 31.50 26.15
Hologic (HOLX) 0.19 329971 +24.00% 38.83 31.98
Cabot Corporation (CBT) 0.19 244829 +21.00% 52.41 43.85
Hershey Company (HSY) 0.19 132107 -52.00% 95.60 98.43
Genpact Limited shs 0.19 536286 -10.00% 23.95 0.00
Hp 0.19 803641 +4.00% 15.53 0.00
RPM International (RPM) 0.18 219167 -40.00% 53.72 47.86
Industries N shs - a - 0.18 149990 +6.00% 80.67 0.00
Lear Corporation (LEA) 0.17 93331 +7.00% 121.22 106.04
CBS Corporation (CBS) 0.17 209791 +8.00% 54.74 59.57
Gilead Sciences (GILD) 0.17 143715 79.12 99.53
Prudential Financial (PRU) 0.17 137948 +46.00% 81.65 80.31
Fiserv (FISV) 0.17 114675 -5.00% 99.47 77.15
TCF Financial Corporation (TCB) 0.17 789379 -13.00% 14.51 15.56
Bio-Rad Laboratories (BIO) 0.17 70992 -28.00% 163.82 133.91
Citi 0.17 247946 -8.00% 47.23 0.00
Adobe Systems Incorporated (ADBE) 0.16 95918 +52.00% 108.55 76.64
Arrow Electronics (ARW) 0.16 169903 -3.00% 63.97 60.53
Patterson Companies (PDCO) 0.16 235640 45.94 48.45
National Instruments (NATI) 0.16 386541 -10.00% 28.40 30.70
Hldgs 0.16 198418 -20.00% 52.47 0.00
Devon Energy Corporation (DVN) 0.15 225663 +71.00% 44.11 57.71
Alleghany Corporation (Y) 0.15 18876 -16.00% 525.04 460.40
VCA Antech (WOOF) 0.15 145631 +511.00% 69.98 52.20
Pool Corporation (POOL) 0.15 103513 +747.00% 94.52 67.65
Constellation Brands (STZ) 0.15 60218 NEW 166.50 115.30
Synchrony Financial 0.15 369703 +31.00% 28.00 0.00
Healthcare Tr Amer Inc cl a 0.15 312696 -4.00% 32.62 0.00
MasterCard Incorporated (MA) 0.14 93799 +3.00% 101.78 87.52
Bank of America Corporation (BAC) 0.14 608664 +68.00% 15.65 15.95
Via (VIA.B) 0.14 253822 38.10 0.00
ConocoPhillips (COP) 0.14 211772 +19.00% 43.47 61.42
Celanese Corporation (CE) 0.14 142440 +27.00% 66.56 56.85
Jack Henry & Associates (JKHY) 0.14 111515 -21.00% 85.56 65.91
Boston Properties (BXP) 0.14 69812 -4.00% 136.30 135.21
Pvh Corporation 0.14 84059 110.51 0.00
Cognizant Technology Solutions (CTSH) 0.13 176459 +30.00% 47.71 60.57
CMS Energy Corporation (CMS) 0.13 210777 -19.00% 42.01 32.93
American Express Company (AXP) 0.13 138942 -21.00% 64.04 79.39
Berkshire Hathaway (BRK.B) 0.13 60315 144.47 0.00
Clean Harbors (CLH) 0.13 187084 -7.00% 47.98 54.84
Cummins (CMI) 0.13 70528 +614.00% 128.16 137.75
Nu Skin Enterprises (NUS) 0.13 137777 +911.00% 64.79 54.92
MFA Mortgage Investments (MFA) 0.13 1.15M +357.00% 7.48 7.82
McCormick & Company, Incorporated (MKC) 0.13 87764 +2.00% 99.92 72.00
Principal Financial (PFG) 0.12 154928 -18.00% 51.51 49.56
Bank of New York Mellon Corporation (BK) 0.12 193689 -72.00% 39.88 39.44
AES Corporation (AES) 0.12 615973 +15.00% 12.85 12.14
Carter's (CRI) 0.12 89523 -23.00% 86.71 88.77
Best Buy (BBY) 0.12 205984 +215.00% 38.18 40.39
Mentor Graphics Corporation (MENT) 0.12 299785 +150.00% 26.44 23.14
QUALCOMM (QCOM) 0.12 121298 NEW 68.50 71.27
Key (KEY) 0.12 639441 NEW 12.17 14.07
Bruker Corporation (BRKR) 0.12 366069 -12.00% 22.65 18.90
Essex Property Trust (ESS) 0.12 34957 -21.00% 222.73 223.60
Morningstar (MORN) 0.12 102855 -3.00% 79.27 73.68
Celgene Corporation (CELG) 0.12 73979 -2.00% 104.54 118.26
SYNNEX Corporation (SNX) 0.12 68846 +115.00% 114.12 73.25
Pinnacle West Capital Corporation (PNW) 0.12 108067 -10.00% 76.00 61.71
Abbvie 0.12 131280 +25.00% 63.07 0.00
Portland General Electric Company (POR) 0.11 168442 +1953.00% 42.59 34.78
Regal Entertainment (RGC) 0.11 336155 -11.00% 21.75 22.28
Southwest Gas Corporation (SWX) 0.11 107240 +122.00% 69.86 54.27
ALLETE (ALE) 0.11 123027 +154.00% 59.62 52.24
EMCOR (EME) 0.10 109753 +80.00% 59.62 44.03
M&T; Bank Corporation (MTB) 0.10 55942 -28.00% 116.12 121.63
Fresh Del Monte Produce 0.10 109875 +219.00% 59.90 0.00
MDU Resources (MDU) 0.10 268787 -23.00% 25.44 20.52
Biogen Idec (BIIB) 0.10 22312 -6.00% 313.06 415.20
AvalonBay Communities (AVB) 0.10 37077 -72.00% 177.85 167.28
Tessera Technologies (TSRA) 0.10 182276 +161.00% 38.44 39.62
Liberty Property Trust (LRY) 0.10 161320 +60.00% 40.36 0.00
Spirit AeroSystems Holdings (SPR) 0.10 152725 +8.00% 44.54 50.94
First Citizens BancShares (FCNCA) 0.09 20604 +128.00% 293.92 243.60
FTI Consulting (FCN) 0.09 134029 +477.00% 44.56 36.17
General Electric Company (GE) 0.09 196698 29.62 25.35
Haemonetics Corporation (HAE) 0.09 161239 +157.00% 36.21 43.56
Kroger (KR) 0.09 204792 -63.00% 29.68 74.09
Progress Software Corporation (PRGS) 0.09 222833 +147.00% 27.20 26.32
Avnet (AVT) 0.09 145475 -59.00% 41.06 45.00
Convergys Corporation (CVG) 0.09 195382 +181.00% 30.42 21.27
Franklin Street Properties (FSP) 0.09 474798 +142.00% 12.60 12.25
Innospec (IOSP) 0.09 94850 +119.00% 60.81 43.21
Mack-Cali Realty (CLI) 0.09 211608 +86.00% 27.22 18.37
Stepan Company (SCL) 0.09 79485 +133.00% 72.67 37.88
Selective Insurance (SIGI) 0.09 155275 +94.00% 39.86 27.70
Northwest Natural Gas (NWN) 0.09 103318 +136.00% 60.12 44.77
Teradyne (TER) 0.09 280535 -5.00% 21.58 18.89
Epr Properties 0.09 75906 +466.00% 78.75 0.00
Spire Inc Com stock 0.09 97921 +251.00% 63.75 0.00
Carnival Corporation (CCL) 0.08 110420 -16.00% 48.83 43.98
Teradata Corporation (TDC) 0.08 172115 +19.00% 31.00 42.00
Tetra Tech (TTEK) 0.08 143624 +179.00% 35.47 24.49
Balchem Corporation (BCPC) 0.08 71507 +376.00% 77.53 55.89
Papa John's Int'l (PZZA) 0.08 67508 +352.00% 78.86 60.42
NVR (NVR) 0.08 3240 -2.00% 1640.13 1330.70
Fair Isaac Corporation (FICO) 0.08 41004 +520.00% 124.60 82.81
Lexington Realty Trust (LXP) 0.08 543674 +192.00% 10.30 9.77
Ventas (VTR) 0.08 77599 +469.00% 70.63 69.27
Advanced Energy Industries (AEIS) 0.08 112526 +84.00% 47.32 25.20
Insight Enterprises (NSIT) 0.08 155187 +88.00% 32.55 26.58
Sanderson Farms (SAFM) 0.08 54537 +141.00% 96.34 78.54
Benchmark Electronics (BHE) 0.08 211137 +127.00% 24.95 23.00
Chemed Corp Com Stk 0.08 36103 +381.00% 141.10 0.00
Plexus (PLXS) 0.08 119636 +132.00% 46.78 39.16
IDA (IDA) 0.08 66308 +306.00% 78.29 59.75
Washington Federal (WFSL) 0.08 191546 +226.00% 26.68 0.00
PS Business Parks (PSB) 0.08 45405 +128.00% 113.58 77.40
Tanger Factory Outlet Centers (SKT) 0.08 143660 +65.00% 38.97 34.92
WGL Holdings (WGL) 0.08 83709 +372.00% 62.71 51.87
Aspen Technology (AZPN) 0.08 117323 +350.00% 46.79 36.69
Masimo Corporation (MASI) 0.08 86221 +294.00% 59.50 30.39
Government Properties Income Trust (GOV) 0.08 242298 +139.00% 22.62 22.14
Science App Int'l 0.08 74818 +279.00% 69.38 0.00
One Gas 0.08 89330 +357.00% 61.85 0.00
Spartannash 0.08 185210 +116.00% 28.92 0.00
South State Corporation 0.08 75249 +114.00% 75.04 0.00
Travelport Worldwide Ltd shs 0.08 374723 +172.00% 15.03 0.00
Black Knight Finl Svcs Inc cl a 0.08 132521 NEW 40.91 0.00
JPMorgan Chase & Co. (JPM) 0.07 67096 -53.00% 66.59 60.16
Coca-Cola Company (KO) 0.07 106197 -11.00% 42.33 40.22
Cracker Barrel Old Country Store (CBRL) 0.07 34303 +404.00% 132.23 150.50
Curtiss-Wright (CW) 0.07 50904 NEW 91.11 71.17
Jack in the Box (JACK) 0.07 50311 +498.00% 95.94 95.10
Avista Corporation (AVA) 0.07 118314 +358.00% 41.80 32.60
Helen Of Troy 0.07 52005 +675.00% 86.18 0.00
Lancaster Colony (LANC) 0.07 37904 +335.00% 132.10 87.41
Prestige Brands Holdings (PBH) 0.07 97410 +390.00% 48.27 38.46
Big Lots (BIG) 0.07 98721 +274.00% 47.75 50.09
New York Community Ban (NYB) 0.07 349319 -55.00% 14.23 0.00
DineEquity (DIN) 0.07 60406 +503.00% 79.20 104.27
ManTech International Corporation (MANT) 0.07 122899 +119.00% 37.70 32.09
Cheesecake Factory Incorporated (CAKE) 0.07 96434 +369.00% 50.07 47.59
J&J; Snack Foods (JJSF) 0.07 39204 +350.00% 119.12 97.41
MGE Energy (MGEE) 0.07 84519 +306.00% 56.52 41.48
MicroStrategy Incorporated (MSTR) 0.07 27029 +423.00% 167.45 162.10
Renasant (RNST) 0.07 134325 NEW 33.63 28.26
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.07 77966 +358.00% 56.42 0.00
TFS Financial Corporation (TFSL) 0.07 270915 -5.00% 17.81 14.38
NIC (EGOV) 0.07 192267 +375.00% 23.50 16.82
F5 Networks (FFIV) 0.07 37843 +12.00% 124.65 112.86
Integra LifeSciences Holdings (IART) 0.07 58507 +311.00% 82.55 58.76
ICU Medical, Incorporated (ICUI) 0.07 38905 +331.00% 126.38 87.07
Owens & Minor (OMI) 0.07 138784 +146.00% 34.73 33.27
Erie Indemnity Company (ERIE) 0.07 44253 +5.00% 102.08 84.37
HEALTHSOUTH (HLS) 0.07 112506 +829.00% 40.58 41.95
Neogen Corporation (NEOG) 0.07 81458 +487.00% 55.94 48.48
Brandywine Realty Trust (BDN) 0.07 284831 +339.00% 15.62 14.84
American Water Works (AWK) 0.07 62803 -50.00% 74.85 52.46
Pilgrim's Pride Corporation (PPC) 0.07 218924 -49.00% 21.12 24.81
DuPont Fabros Technology (DFT) 0.07 117095 +246.00% 41.26 31.04
American Capital Mortgage In 0.07 270473 +520.00% 17.19 0.00
J Global 0.07 73216 +422.00% 66.61 0.00
Telephone And Data Systems 0.07 182453 -34.00% 27.19 0.00
SELECT INCOME REIT COM SH BEN int 0.07 164174 +58.00% 26.90 0.00
Bloomin Brands 0.07 254264 +370.00% 17.24 0.00
Leidos Holdings 0.07 114738 -51.00% 43.28 0.00
Msa Safety Inc equity 0.07 80593 +350.00% 58.04 0.00
Cardtronics Plc Shs Cl A 0.07 103823 +532.00% 44.60 0.00
Ameriprise Financial (AMP) 0.06 39814 -37.00% 99.79 131.20
IAC/InterActive (IACI) 0.06 64474 -29.00% 62.48 68.07
Walt Disney Company (DIS) 0.06 45517 -17.00% 92.87 103.60
HSN (HSNI) 0.06 98626 +424.00% 39.81 66.23
ResMed (RMD) 0.06 59232 -50.00% 64.80 67.11
Stanley Black & Decker (SWK) 0.06 32191 +558.00% 122.98 95.48
Sensient Technologies Corporation (SXT) 0.06 55903 +1701.00% 75.81 63.87
CSG Systems International (CSGS) 0.06 90911 +316.00% 41.34 29.36
Universal Corporation (UVV) 0.06 66107 +331.00% 58.22 45.24
Tupperware Brands Corporation (TUP) 0.06 63889 65.38 66.12
Visa (V) 0.06 46144 82.72 266.74
Hawaiian Holdings (HA) 0.06 86404 +251.00% 48.61 18.95
Quanta Services (PWR) 0.06 148169 +4.00% 28.00 28.12
ON Semiconductor (ONNN) 0.06 328823 -62.00% 12.32 12.68
Cabot Microelectronics Corporation (CCMP) 0.06 79309 +487.00% 52.92 49.96
Hormel Foods Corporation (HRL) 0.06 102932 -49.00% 37.93 54.96
Northwest Bancshares (NWBI) 0.06 265329 +344.00% 15.71 11.60
Teledyne Technologies Incorporated (TDY) 0.06 37202 +509.00% 107.95 99.65
Knoll (KNL) 0.06 163754 NEW 22.85 19.51
Children's Place Retail Stores (PLCE) 0.06 50106 +670.00% 79.87 57.66
Texas Roadhouse (TXRH) 0.06 102714 +308.00% 39.03 36.16
Agree Realty Corporation (ADC) 0.06 79608 +397.00% 49.44 31.80
Applied Industrial Technologies (AIT) 0.06 90209 +337.00% 46.75 42.65
EastGroup Properties (EGP) 0.06 52403 NEW 73.56 58.23
Merit Medical Systems (MMSI) 0.06 159719 +94.00% 24.29 19.04
NorthWestern Corporation (NWE) 0.06 73305 NEW 57.54 50.93
Analogic Corporation (ALOG) 0.06 41734 +339.00% 88.61 87.93
Getty Realty (GTY) 0.06 158282 +72.00% 23.93 17.12
Meridian Bioscience (VIVO) 0.06 223763 +133.00% 19.29 19.70
National Health Investors (NHI) 0.06 50000 NEW 78.48 67.79
Central Garden & Pet (CENTA) 0.06 158890 +94.00% 24.80 9.88
ONEOK (OKE) 0.06 72069 NEW 51.40 46.35
Heartland Financial USA (HTLF) 0.06 104768 +97.00% 36.07 30.75
Cooper Standard Holdings 0.06 42034 +120.00% 98.80 0.00
USD.001 Central Pacific Financial 0.06 149013 +143.00% 25.19 0.00
Popular 0.06 114073 -12.00% 38.22 0.00
Berry Plastics 0.06 95489 NEW 43.86 0.00
Hd Supply 0.06 128262 +46.00% 31.98 0.00
Global Brass & Coppr Hldgs I 0.06 130301 +100.00% 28.89 0.00
Popeyes Kitchen 0.06 78807 +470.00% 53.14 0.00
National Gen Hldgs 0.06 193309 +120.00% 22.24 0.00
Walgreen Boots Alliance 0.06 53718 -21.00% 80.62 0.00
Crown Castle Intl 0.06 40914 -55.00% 94.22 0.00
Denny's Corporation (DENN) 0.05 344040 +97.00% 10.69 11.24
RLI (RLI) 0.05 44900 NEW 68.37 48.75
Safety Insurance (SAFT) 0.05 45411 +336.00% 67.23 58.05
Ecolab (ECL) 0.05 28413 +294.00% 121.74 115.32
Archer Daniels Midland Company (ADM) 0.05 84117 +47.00% 42.18 45.32
Bunge 0.05 57515 +82.00% 59.24 0.00
Citrix Systems (CTXS) 0.05 41170 85.23 59.63
Sealed Air (SEE) 0.05 69600 NEW 45.83 45.48
Wells Fargo & Company (WFC) 0.05 69969 -24.00% 44.29 53.90
ACI Worldwide (ACIW) 0.05 160091 +1074.00% 19.38 20.07
CenturyLink (CTL) 0.05 128108 -3.00% 27.44 35.12
Capital One Financial (COF) 0.05 43161 -4.00% 71.85 77.96
Henry Schein (HSIC) 0.05 22613 -86.00% 163.00 136.50
Churchill Downs (CHDN) 0.05 21604 NEW 146.36 109.40
Sykes Enterprises, Incorporated (SYKE) 0.05 122515 +54.00% 28.14 23.26
Navigators (NAVG) 0.05 35904 +332.00% 96.93 75.00
Allegiant Travel Company (ALGT) 0.05 26303 +298.00% 132.08 190.33
Amerisafe (AMSF) 0.05 57005 +367.00% 58.78 39.88
Cal-Maine Foods (CALM) 0.05 87029 +337.00% 38.55 36.72
Chesapeake Utilities Corporation (CPK) 0.05 59857 +300.00% 61.06 46.69
Provident Financial Services (PFS) 0.05 173019 +328.00% 21.23 18.14
Urban Outfitters (URBN) 0.05 103062 -11.00% 34.52 44.81
Vector (VGR) 0.05 154364 +239.00% 21.53 21.79
American States Water Company (AWR) 0.05 75610 +270.00% 40.06 38.80
BancFirst Corporation (BANF) 0.05 46127 +92.00% 72.52 58.56
Bob Evans Farms (BOBE) 0.05 90720 +392.00% 38.30 46.20
Huron Consulting (HURN) 0.05 57806 NEW 59.77 64.29
SJW (SJW) 0.05 78711 +144.00% 43.69 31.82
Standex Int'l (SXI) 0.05 34704 +593.00% 92.87 73.84
Natus Medical (BABY) 0.05 91329 +1367.00% 39.30 35.22
CommVault Systems (CVLT) 0.05 60708 NEW 53.14 45.28
Orthofix International Nv Com Stk 0.05 72187 +102.00% 42.78 0.00
Woodward Governor Company (WGOV) 0.05 49400 NEW 62.49 0.00
Monmouth R.E. Inv (MNRTA) 0.05 252126 +364.00% 14.27 0.00
Ruth's Hospitality (RUTH) 0.05 222598 +97.00% 14.12 15.12
Enterprise Financial Services (EFSC) 0.05 107136 +172.00% 31.25 20.02
CoreLogic (CLGX) 0.05 84932 +2.00% 39.23 32.08
AECOM Technology Corporation (ACM) 0.05 106063 -55.00% 29.74 29.32
Shutterfly (SFLY) 0.05 75246 +651.00% 44.64 47.25
Vitamin Shoppe 0.05 129824 +1542.00% 26.85 0.00
Alpha & Omega Semiconductor shs 0.05 147713 +43.00% 21.72 0.00
First Interstate Bancsystem (FIBK) 0.05 111644 +85.00% 31.51 26.48
Maiden Holdings Ltd shs 0.05 281575 +207.00% 12.69 0.00
Meta Financial (CASH) 0.05 53708 +86.00% 60.62 36.69
Michael Kors Holdings Ltd shs 0.05 67113 46.80 0.00
Ryman Hospitality Pptys 0.05 64615 NEW 48.16 0.00
Columbia Ppty Tr 0.05 154372 NEW 22.39 0.00
Xenia Hotels & Resorts 0.05 205686 +107.00% 15.18 0.00
Csra 0.05 114353 -56.00% 26.91 0.00
Stewart Information Services Corporation (STC) 0.04 63397 +221.00% 44.45 36.98
Bristol Myers Squibb (BMY) 0.04 45864 -11.00% 53.92 66.08
Blackbaud (BLKB) 0.04 37801 +1118.00% 66.35 44.22
Kimberly-Clark Corporation (KMB) 0.04 21624 -81.00% 126.17 103.80
Power Integrations (POWI) 0.04 43501 NEW 63.03 55.78
International Paper Company (IP) 0.04 50751 NEW 48.00 54.31
Coherent (COHR) 0.04 23500 NEW 110.55 63.89
PAREXEL International Corporation (PRXL) 0.04 37106 +930.00% 69.48 65.50
Valero Energy Corporation (VLO) 0.04 49127 -73.00% 53.01 56.99
Forward Air Corporation (FWRD) 0.04 61800 NEW 43.27 53.02
TJX Companies (TJX) 0.04 34749 -50.00% 74.79 67.66
UMH Properties (UMH) 0.04 204262 +664.00% 11.92 9.39
priceline.com Incorporated (PCLN) 0.04 1898 -47.00% 1471.73 1190.00
Gladstone Commercial Corporation (GOOD) 0.04 132749 +248.00% 18.64 17.99
National Presto Industries (NPK) 0.04 27903 +342.00% 87.80 56.92
Toro Company (TTC) 0.04 58736 +96.00% 46.85 66.03
Magellan Health Services (MGLN) 0.04 51142 +33.00% 53.73 65.27
Brunswick Corporation (BC) 0.04 54703 48.79 52.20
Steel Dynamics (STLD) 0.04 120252 NEW 25.00 17.52
AngioDynamics (ANGO) 0.04 146068 +156.00% 17.55 17.60
Black Hills Corporation (BKH) 0.04 44800 NEW 61.23 48.03
Cantel Medical (CMN) 0.04 35602 NEW 78.00 44.35
EnerSys (ENS) 0.04 39011 +36.00% 69.21 63.83
Perficient (PRFT) 0.04 144352 +89.00% 20.15 19.45
TowneBank (TOWN) 0.04 108595 NEW 24.03 15.72
Infinity Property and Casualty (IPCC) 0.04 33503 +298.00% 82.65 78.10
Innophos Holdings (IPHS) 0.04 70033 +54.00% 39.04 54.42
Omnicell (OMCL) 0.04 68612 NEW 38.30 31.66
USANA Health Sciences (USNA) 0.04 17478 +375.00% 138.40 97.56
Unitil Corporation (UTL) 0.04 62708 +73.00% 39.07 33.19
Monolithic Power Systems (MPWR) 0.04 29400 NEW 80.51 52.78
NuVasive (NUVA) 0.04 43002 NEW 66.67 44.67
Comfort Systems USA (FIX) 0.04 82660 +129.00% 29.31 18.93
ICF International (ICFI) 0.04 62305 +354.00% 44.33 40.11
Luminex Corporation (LMNX) 0.04 108608 NEW 22.72 15.97
Navigant Consulting (NCI) 0.04 145439 +28.00% 20.22 12.96
Otter Tail Corporation (OTTR) 0.04 70218 +861.00% 34.59 31.91
Powell Industries (POWL) 0.04 61761 +91.00% 40.06 32.23
Vascular Solutions (VASC) 0.04 59308 +320.00% 48.24 29.24
Viad (VVI) 0.04 67517 +281.00% 36.88 26.73
AZZ Incorporated (AZZ) 0.04 45600 NEW 65.29 42.90
BJ's Restaurants (BJRI) 0.04 79899 +379.00% 35.56 51.66
United Natural Foods (UNFI) 0.04 61393 +108.00% 40.05 73.98
U.S. Physical Therapy (USPH) 0.04 37603 +667.00% 62.71 45.40
Middlesex Water Company (MSEX) 0.04 66907 +334.00% 35.24 21.95
MYR (MYRG) 0.04 86185 NEW 30.11 25.98
US Ecology (ECOL) 0.04 57906 +363.00% 44.85 49.93
Heritage Financial Corporation (HFWA) 0.04 136067 +59.00% 17.95 16.24
First Defiance Financial (FDEF) 0.04 64319 +65.00% 44.65 31.79
Simon Property (SPG) 0.04 13526 -71.00% 207.04 179.63
National CineMedia (NCMI) 0.04 178420 +358.00% 14.72 14.81
Preferred Bank, Los Angeles 0.04 78329 +91.00% 35.76 0.00
Hanmi Financial 0.04 97700 NEW 26.35 0.00
United Fire & Casualty 0.04 68818 +42.00% 42.33 0.00
Homestreet 0.04 104228 NEW 25.06 0.00
Sanmina 0.04 87719 +21.00% 28.48 0.00
* Armada Hoffler Pptys 0.04 198683 +83.00% 13.40 0.00
Evertec 0.04 178846 +667.00% 16.79 0.00
Dean Foods Company 0.04 148946 +36.00% 16.40 0.00
Commscope Hldg 0.04 99984 NEW 30.11 0.00
Michaels Cos Inc/the 0.04 109409 +5.00% 24.18 0.00
Outfront Media 0.04 127300 +9.00% 23.66 0.00
Dave & Buster's Entertainmnt, * 0.04 75909 +589.00% 39.19 0.00
Performance Food 0.04 108279 NEW 24.81 0.00
Forest City Realty Trust Inc Class A 0.04 118100 NEW 23.13 0.00
Agnc Invt Corp Com reit 0.04 142883 NEW 19.54 0.00
Loews Corporation (L) 0.03 47713 +48.00% 41.16 39.42
Regeneron Pharmaceuticals (REGN) 0.03 4925 402.03 427.05
Chevron Corporation (CVX) 0.03 16862 +23.00% 102.95 102.86
Greif (GEF) 0.03 34696 NEW 49.60 36.08
PPG Industries (PPG) 0.03 22561 -92.00% 103.36 225.60
Sonoco Products Company (SON) 0.03 42334 -2.00% 52.84 44.25
Akamai Technologies (AKAM) 0.03 34985 -28.00% 52.99 69.99
ABM Industries (ABM) 0.03 51510 +154.00% 39.70 29.12
SkyWest (SKYW) 0.03 66317 -5.00% 26.42 14.75
Herman Miller (MLHR) 0.03 64380 +313.00% 28.61 27.53
MSC Industrial Direct (MSM) 0.03 29555 73.42 71.20
Intuitive Surgical (ISRG) 0.03 2614 -3.00% 724.94 489.66
Maxim Integrated Products (MXIM) 0.03 45440 +291.00% 39.94 35.28
Jacobs Engineering (JEC) 0.03 37741 NEW 51.72 42.89
Washington Real Estate Investment Trust (WRE) 0.03 74106 NEW 31.13 26.64
Tootsie Roll Industries (TR) 0.03 46334 +312.00% 36.84 32.06
Aaron's (AAN.A) 0.03 84426 NEW 25.43 0.00
Hub (HUBG) 0.03 45300 NEW 40.77 39.98
TeleTech Holdings (TTEC) 0.03 71509 +269.00% 29.00 23.23
NACCO Industries (NC) 0.03 26002 +49.00% 67.99 53.15
Delta Air Lines (DAL) 0.03 50222 -86.00% 39.37 44.19
Amkor Technology (AMKR) 0.03 191228 9.72 9.42
Darling International (DAR) 0.03 131512 13.51 14.51
National HealthCare Corporation (NHC) 0.03 31704 +306.00% 66.02 62.48
Rudolph Technologies (RTEC) 0.03 123430 NEW 17.74 12.34
Great Southern Ban (GSBC) 0.03 53824 +55.00% 40.71 36.81
International Bancshares Corporation (IBOC) 0.03 56627 +2.00% 29.79 24.62
Littelfuse (LFUS) 0.03 16104 +123.00% 128.85 94.91
Medifast (MED) 0.03 57506 +322.00% 37.80 30.70
Atrion Corporation (ATRI) 0.03 5100 +325.00% 426.67 325.05
Brady Corporation (BRC) 0.03 50106 NEW 34.63 25.99
Consolidated Communications Holdings (CNSL) 0.03 83371 +212.00% 25.25 20.83
Flushing Financial Corporation (FFIC) 0.03 72210 +193.00% 23.72 19.46
InterDigital (IDCC) 0.03 24200 NEW 79.21 53.05
Moog (MOG.A) 0.03 31646 59.57 0.00
Medical Properties Trust (MPW) 0.03 121119 +39.00% 14.77 13.91
Semtech Corporation (SMTC) 0.03 81312 +60.00% 27.73 27.13
Monotype Imaging Holdings (TYPE) 0.03 78925 +180.00% 22.12 31.77
Universal Insurance Holdings (UVE) 0.03 89144 +129.00% 25.21 24.27
CBIZ (CBZ) 0.03 161634 +307.00% 11.19 8.73
Calavo Growers (CVGW) 0.03 26102 NEW 65.44 47.34
First Financial Corporation (THFF) 0.03 55987 +69.00% 40.69 33.56
Berkshire Hills Ban (BHLB) 0.03 81003 NEW 27.72 26.32
Ennis (EBF) 0.03 130323 +37.00% 16.85 13.51
Exactech (EXAC) 0.03 75549 +68.00% 27.04 21.90
IBERIABANK Corporation (IBKC) 0.03 29813 67.15 62.98
Peoples Ban (PEBO) 0.03 90578 +97.00% 24.60 23.94
1st Source Corporation (SRCE) 0.03 56964 +70.00% 35.71 30.87
TrustCo Bank Corp NY (TRST) 0.03 298911 +167.00% 7.09 6.62
Urstadt Biddle Properties (UBA) 0.03 90329 +268.00% 22.23 22.00
Anixter International (AXE) 0.03 27979 +25.00% 64.51 75.63
Cynosure (CYNO) 0.03 36900 NEW 50.95 29.75
Insteel Industries (IIIN) 0.03 50029 +28.00% 36.26 20.14
LTC Properties (LTC) 0.03 37409 +216.00% 51.99 42.07
Quaker Chemical Corporation (KWR) 0.03 18303 +577.00% 105.94 80.60
Chase Corporation (CCF) 0.03 24749 +319.00% 69.13 40.64
Dana Holding Corporation (DAN) 0.03 126167 +39.00% 15.59 20.66
Flexsteel Industries (FLXS) 0.03 34951 NEW 51.73 29.92
B&G; Foods (BGS) 0.03 38302 NEW 49.19 27.76
CBL & Associates Properties (CBL) 0.03 153279 +10.00% 12.14 18.82
Alexander's (ALX) 0.03 5500 +292.00% 419.64 417.49
Carrols Restaurant (TAST) 0.03 154516 +40.00% 13.22 7.63
Biglari Holdings (BH) 0.03 4560 +250.00% 436.18 416.54
Invesco Mortgage Capital (IVR) 0.03 121972 15.23 15.44
One Liberty Properties (OLP) 0.03 78115 +457.00% 24.17 22.90
Insperity 0.03 30547 +726.00% 72.64 0.00
Xo 0.03 103411 +327.00% 19.33 0.00
Ag Mtg Invt Tr 0.03 124712 NEW 15.76 0.00
Vocera Communications 0.03 100012 NEW 16.91 0.00
Ares Coml Real Estate 0.03 146834 +107.00% 12.61 0.00
Chuys Hldgs 0.03 67605 +386.00% 27.94 0.00
Eaton 0.03 29314 NEW 65.74 0.00
United Ins Hldgs 0.03 129750 +97.00% 16.99 0.00
Bright Horizons Fam Sol In D 0.03 34106 NEW 66.91 0.00
West 0.03 96530 +56.00% 22.09 0.00
Surgical Care Affiliates 0.03 40905 +172.00% 48.77 0.00
Waterstone Financial 0.03 123321 +117.00% 17.00 0.00
City Office Reit 0.03 173063 NEW 12.74 0.00
Halyard Health 0.03 65338 +119.00% 34.67 0.00
James River Group Holdings L 0.03 54105 +405.00% 36.21 0.00
Mylan Nv 0.03 58901 NEW 38.13 0.00
Easterly Government Properti reit 0.03 109100 NEW 19.08 0.00
Resource Cap 0.03 165457 +57.00% 12.81 0.00
Four Corners Ppty Tr 0.03 101644 NEW 21.34 0.00
Novanta 0.03 102307 NEW 17.36 0.00
* Atn Intl Inc Com stock 0.03 35104 +298.00% 65.06 0.00
Discover Financial Services (DFS) 0.02 18618 +363.00% 56.56 58.01
DST Systems (DST) 0.02 9905 -32.00% 117.92 105.19
Public Storage (PSA) 0.02 4788 -95.00% 223.26 186.59
SUPERVALU (SVU) 0.02 276423 4.99 10.71
Verisign (VRSN) 0.02 13388 -91.00% 78.28 62.91
Commercial Metals Company (CMC) 0.02 95574 +2.00% 16.20 14.51
Entegris (ENTG) 0.02 74714 NEW 17.43 13.13
Rent-A-Center (RCII) 0.02 103244 +3.00% 12.65 26.85
Vishay Intertechnology (VSH) 0.02 87559 +48.00% 14.09 13.59
Plantronics (PLT) 0.02 25124 NEW 51.98 54.22
NiSource (NI) 0.02 49105 24.11 41.22
Target Corporation (TGT) 0.02 23638 -90.00% 68.70 77.89
First Midwest Ban (FMBI) 0.02 78565 +22.00% 19.37 17.16
Enstar Group Limited shs 0.02 7800 NEW 164.49 0.00
TrueBlue (TBI) 0.02 62518 NEW 22.67 22.67
PPL Corporation (PPL) 0.02 33813 34.57 31.37
Sempra Energy (SRE) 0.02 12913 107.26 106.08
Xcel Energy (XEL) 0.02 32646 -48.00% 41.16 33.87
Resources Connection (RECN) 0.02 94312 NEW 14.95 17.00
Contango Oil & Gas Company (MCF) 0.02 101242 +50.00% 10.22 21.86
Umpqua Holdings Corporation (UMPQ) 0.02 84641 +92.00% 15.05 16.43
Ashford Hospitality Trust (AHT) 0.02 199942 +5.00% 5.89 9.63
Entercom Communications (ETM) 0.02 89257 12.94 11.56
ACCO Brands Corporation (ABD) 0.02 155351 9.64 0.00
Mercantile Bank (MBWM) 0.02 39275 +76.00% 26.86 19.05
Employers Holdings (EIG) 0.02 46952 +46.00% 29.84 24.29
Genes (GCO) 0.02 30021 NEW 54.46 72.60
Central Garden & Pet (CENT) 0.02 43700 NEW 26.02 9.26
McGrath Rent (MGRC) 0.02 34300 NEW 31.72 31.02
Syntel (SYNT) 0.02 35803 NEW 41.92 49.26
Wabash National Corporation (WNC) 0.02 96283 +2.00% 14.25 14.35
Brookline Ban (BRKL) 0.02 92014 +76.00% 12.19 9.57
Perry Ellis International (PERY) 0.02 58101 +3.00% 19.29 22.23
Methode Electronics (MEI) 0.02 36233 NEW 35.00 44.40
Atwood Oceanics (ATW) 0.02 120933 8.69 28.96
First Community Bancshares (FCBC) 0.02 61157 +43.00% 24.81 16.58
IXYS Corporation (IXYS) 0.02 99159 12.05 11.70
Koppers Holdings (KOP) 0.02 37865 +4.00% 32.19 18.32
Alliant Energy Corporation (LNT) 0.02 43076 -15.00% 38.33 60.35
Oge Energy 0.02 37822 31.62 0.00
Piper Jaffray Companies (PJC) 0.02 23507 -14.00% 48.33 52.39
TTM Technologies (TTMI) 0.02 125873 NEW 11.46 8.75
AK Steel Holding Corporation (AKS) 0.02 328823 +135.00% 4.83 3.95
General Cable Corporation (BGC) 0.02 78797 14.99 14.92
Capella Education Company (CPLA) 0.02 20604 NEW 58.05 64.87
Neustar (NSR) 0.02 52037 26.60 21.98
TriCo Bancshares (TCBK) 0.02 58538 26.79 23.12
Universal Health Realty Income Trust (UHT) 0.02 22226 NEW 63.03 50.23
Cambrex Corporation (CBM) 0.02 33472 +218.00% 44.48 33.91
City Holding Company (CHCO) 0.02 25500 NEW 50.31 45.02
Community Trust Ban (CTBI) 0.02 40862 +46.00% 37.12 32.24
Forrester Research (FORR) 0.02 39104 +324.00% 38.92 37.14
Marcus Corporation (MCS) 0.02 56610 +167.00% 25.05 18.96
MasTec (MTZ) 0.02 44053 -27.00% 29.76 19.80
NBT Ban (NBTB) 0.02 41311 +198.00% 32.87 23.73
National Fuel Gas (NFG) 0.02 19131 +67.00% 54.10 59.35
Seaboard Corporation (SEB) 0.02 340 +70.00% 3441.18 3981.00
UniFirst Corporation (UNF) 0.02 10501 +43.00% 131.89 114.67
WD-40 Company (WDFC) 0.02 14702 +345.00% 112.43 81.90
Westlake Chemical Corporation (WLK) 0.02 31152 -30.00% 53.51 66.20
Olympic Steel (ZEUS) 0.02 53573 +264.00% 22.10 14.00
Hackett (HCKT) 0.02 78328 +270.00% 16.52 8.97
Onebeacon Insurance Group Ltd Cl-a 0.02 88029 +289.00% 14.29 0.00
OceanFirst Financial (OCFC) 0.02 75706 +546.00% 19.27 16.55
PC Connection (PCCC) 0.02 43721 +243.00% 26.44 25.63
Casella Waste Systems (CWST) 0.02 142418 NEW 10.30 4.67
KMG Chemicals (KMGB) 0.02 39317 NEW 28.33 0.00
Bel Fuse (BELFB) 0.02 68811 +371.00% 24.15 18.93
Nutraceutical Int'l (NUTR) 0.02 49117 +54.00% 31.25 17.99
Oil-Dri Corporation of America (ODC) 0.02 31178 +36.00% 37.65 28.76
Peapack-Gladstone Financial (PGC) 0.02 45025 +316.00% 22.43 20.75
Cu (CFI) 0.02 48509 +300.00% 29.79 25.08
Northrim Ban (NRIM) 0.02 41217 +367.00% 25.77 23.75
Dollar General (DG) 0.02 14415 -91.00% 70.00 71.52
Express (EXPR) 0.02 97115 +48.00% 11.79 15.47
Hudson Pacific Properties (HPP) 0.02 41000 32.88 30.76
Quad/Graphics (QUAD) 0.02 55262 -2.00% 26.73 22.45
Pebblebrook Hotel Trust (PEB) 0.02 46950 NEW 26.60 45.76
First Potomac Realty Trust (FPO) 0.02 121828 -35.00% 9.15 11.30
LeMaitre Vascular (LMAT) 0.02 60307 +321.00% 19.85 8.31
Artesian Resources Corporation (ARTNA) 0.02 39010 +140.00% 28.56 20.67
Bryn Mawr Bank (BMTC) 0.02 45606 +286.00% 31.99 29.40
Connecticut Water Service (CTWS) 0.02 28541 NEW 49.75 36.02
First Ban (FBNC) 0.02 77173 +641.00% 19.80 16.52
Mistras (MG) 0.02 48630 -7.00% 23.48 17.57
Sierra Ban (BSRR) 0.02 66771 +47.00% 18.77 16.21
Fidelity Southern Corporation (LION) 0.02 86278 +94.00% 18.39 15.86
Stonegate Bk Ft Lauderdale 0.02 44510 +137.00% 33.77 0.00
Heritage Commerce (HTBK) 0.02 101040 +434.00% 10.95 8.38
Sapiens Intl Corp N V shs 0.02 83852 12.77 0.00
Heska Corporation (HSKAD) 0.02 21492 NEW 54.44 0.00
Central Valley Community Ban (CVCY) 0.02 72100 NEW 15.87 11.08
HCA HOLDINGS 0.02 21067 -83.00% 75.66 0.00
Summit Hotel Properties 0.02 120669 +8.00% 13.17 0.00
Ellie Mae 0.02 11600 NEW 105.34 0.00
Bankrate 0.02 141784 NEW 8.48 0.00
Suncoke Energy 0.02 181825 +831.00% 8.02 0.00
Aegion 0.02 62906 -9.00% 19.08 0.00
Yrc Worldwide Inc Com par $.01 0.02 107319 12.33 0.00
Franklin Financial Networ 0.02 35973 +4.00% 37.42 0.00
Mrc Global Inc cmn 0.02 83432 16.43 0.00
Del Friscos Restaurant 0.02 87243 NEW 13.48 0.00
Flagstar Ban 0.02 45912 -9.00% 27.77 0.00
Bluebird Bio 0.02 17059 +20.00% 67.82 0.00
Retailmenot 0.02 138969 -7.00% 9.89 0.00
Catchmark Timber Tr Inc cl a 0.02 90615 +106.00% 11.70 0.00
Ftd Cos 0.02 74508 +343.00% 20.57 0.00
Ep Energy 0.02 276564 +50.00% 4.38 0.00
Rayonier Advanced Matls 0.02 103164 13.38 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 39401 NEW 27.18 0.00
Moelis & Co 0.02 43517 -3.00% 26.91 0.00
Spok Holdings 0.02 69808 +298.00% 17.82 0.00
Heritage Ins Hldgs 0.02 92075 +18.00% 14.41 0.00
Vectrus 0.02 73449 +120.00% 15.24 0.00
Liberty Tripadvisor Hldgs 0.02 61668 21.86 0.00
Amphastar Pharmaceuticals 0.02 72903 +12.00% 18.97 0.00
Ryerson Tull 0.02 101898 +17.00% 11.30 0.00
Spark Energy Inc-class A 0.02 53868 +57.00% 29.15 0.00
Enova Intl 0.02 148545 9.68 0.00
Great Wastern Ban 0.02 45315 -14.00% 33.32 0.00
Eversource Energy 0.02 21917 54.20 0.00
Great Ajax Corp reit 0.02 115763 +189.00% 13.66 0.00
Nrg Yield Inc Cl A New cs 0.02 81216 16.33 0.00
Chemours 0.02 92054 NEW 16.00 0.00
Peoples Utah Ban 0.02 80809 +378.00% 20.36 0.00
Spx Flow 0.02 52755 +16.00% 30.94 0.00
Gramercy Ppty Tr 0.02 133230 NEW 9.64 0.00
Rmr Group Inc cl a 0.02 31809 NEW 37.95 0.00
Corenergy Infrastructure Tr 0.02 42722 +49.00% 29.35 0.00
* Washington Prime Group New Com stock 0.02 130910 NEW 12.38 0.00
Western Union Company (WU) 0.01 44378 -12.00% 20.82 19.29
Fidelity National Information Services (FIS) 0.01 8516 -29.00% 77.03 65.10
PNC Financial Services (PNC) 0.01 4489 -96.00% 90.22 93.21
CSX Corporation (CSX) 0.01 29622 +137.00% 30.52 33.62
Expeditors International of Washington (EXPD) 0.01 18618 51.56 47.74
FedEx Corporation (FDX) 0.01 2416 -33.00% 175.08 170.82
Abbott Laboratories (ABT) 0.01 9263 -65.00% 42.32 46.40
Hawaiian Electric Industries (HE) 0.01 21602 NEW 29.86 31.91
Nuance Communications (NUAN) 0.01 31898 14.52 13.76
Brown-Forman Corporation (BF.B) 0.01 12508 +33.00% 47.49 0.00
Global Payments (GPN) 0.01 7186 -18.00% 76.82 88.71
Automatic Data Processing (ADP) 0.01 6902 -31.00% 88.24 85.00
Harris Corporation (HRS) 0.01 3712 91.86 72.70
Morgan Stanley (MS) 0.01 30040 NEW 32.09 34.94
Xilinx (XLNX) 0.01 6843 -5.00% 54.36 39.72
Mettler-Toledo International (MTD) 0.01 802 -33.00% 420.20 306.26
Cadence Design Systems (CDNS) 0.01 33056 -68.00% 25.53 17.85
United States Cellular Corporation (USM) 0.01 27007 -76.00% 36.36 35.27
NIKE (NKE) 0.01 14592 -29.00% 52.70 96.37
Lazard Ltd-cl A shs a 0.01 9351 -86.00% 36.47 0.00
Investors Title Company (ITIC) 0.01 4600 NEW 99.57 71.09
Markel Corporation (MKL) 0.01 656 -43.00% 929.88 738.67
National Beverage (FIZZ) 0.01 10100 NEW 44.06 21.47
W.R. Berkley Corporation (WRB) 0.01 5944 -58.00% 57.87 49.84
Dollar Tree (DLTR) 0.01 6852 -25.00% 78.96 80.00
Advance Auto Parts (AAP) 0.01 4262 -38.00% 149.23 147.03
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 2500 NEW 148.40 104.69
OMNOVA Solutions (OMN) 0.01 117837 +34.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.01 32804 NEW 25.64 23.30
Highwoods Properties (HIW) 0.01 18609 -56.00% 52.13 43.24
Kaiser Aluminum (KALU) 0.01 11290 +70.00% 86.54 75.34
World Acceptance (WRLD) 0.01 12931 49.11 82.60
Kennametal (KMT) 0.01 21406 -55.00% 29.06 32.91
Landstar System (LSTR) 0.01 11260 -2.00% 68.12 67.86
Lannett Company (LCI) 0.01 31010 NEW 26.57 64.05
Financial Institutions (FISI) 0.01 25114 NEW 27.12 22.82
American Software (AMSWA) 0.01 66009 +217.00% 11.10 9.44
Estee Lauder Companies (EL) 0.01 4635 -55.00% 88.67 80.58
Brooks Automation (BRKS) 0.01 42000 NEW 13.62 11.50
ESCO Technologies (ESE) 0.01 16110 46.43 38.71
Kelly Services (KELYA) 0.01 33200 NEW 19.25 16.91
Cohu (COHU) 0.01 30905 -63.00% 11.75 11.03
Haverty Furniture Companies (HVT) 0.01 46805 NEW 20.04 23.53
Macquarie Infrastructure Company (MIC) 0.01 4907 NEW 83.35 79.37
Minerals Technologies (MTX) 0.01 9513 -57.00% 70.75 68.96
MKS Instruments (MKSI) 0.01 18707 -18.00% 49.77 34.42
Prosperity Bancshares (PRSP) 0.01 15311 +57.00% 54.93 0.00
Reliance Steel & Aluminum (RS) 0.01 5125 NEW 72.20 55.64
Western Refining (WNR) 0.01 24410 NEW 26.46 45.85
Black Box Corporation (BBOX) 0.01 24800 -62.00% 13.91 21.90
Coeur d'Alene Mines Corporation (CDE) 0.01 71126 NEW 11.84 4.37
Cooper Tire & Rubber Company (CTB) 0.01 16107 -64.00% 38.06 38.00
Donegal (DGICA) 0.01 49616 +95.00% 16.12 14.81
Hibbett Sports (HIBB) 0.01 22105 NEW 39.90 51.11
Landauer (LDR) 0.01 16500 NEW 44.48 33.34
LaSalle Hotel Properties (LHO) 0.01 25705 -65.00% 23.89 38.02
Manhattan Associates (MANH) 0.01 11907 57.70 48.43
New Jersey Resources Corporation (NJR) 0.01 17805 -6.00% 32.91 28.89
Rogers Corporation (ROG) 0.01 6300 NEW 61.11 77.62
Boston Beer Company (SAM) 0.01 3849 +222.00% 155.37 259.65
Tredegar Corporation (TG) 0.01 50426 +169.00% 18.60 19.31
Textron (TXT) 0.01 18627 NEW 39.78 42.62
West Pharmaceutical Services (WST) 0.01 11311 -20.00% 74.53 53.95
Alexion Pharmaceuticals (ALXN) 0.01 5646 -18.00% 122.56 179.76
Anworth Mortgage Asset Corporation (ANH) 0.01 93746 4.93 5.14
Computer Programs & Systems (CPSI) 0.01 13000 +3.00% 26.08 52.35
Denbury Resources (DNR) 0.01 124454 3.23 7.60
EMC Insurance (EMCI) 0.01 33301 26.94 31.18
World Fuel Services Corporation (INT) 0.01 9065 +91.00% 46.33 53.16
NxStage Medical (NXTM) 0.01 16800 NEW 25.00 16.68
Silicon Laboratories (SLAB) 0.01 8500 NEW 58.82 50.30
Aqua America (WTR) 0.01 20807 30.52 25.80
BankFinancial Corporation (BFIN) 0.01 40506 +206.00% 12.71 12.31
Saul Centers (BFS) 0.01 9004 -3.00% 66.64 54.41
CRA International (CRAI) 0.01 27900 NEW 26.59 31.42
CorVel Corporation (CRVL) 0.01 12700 NEW 38.43 34.76
H.B. Fuller Company (FUL) 0.01 11221 +72.00% 46.52 42.13
Hallmark Financial Services (HALL) 0.01 58136 +24.00% 10.30 11.05
Healthcare Services (HCSG) 0.01 19603 NEW 39.59 32.10
Kaman Corporation (KAMN) 0.01 21402 NEW 43.92 40.43
LHC (LHCG) 0.01 25103 +102.00% 36.89 32.44
Liquidity Services (LQDT) 0.01 74908 NEW 11.24 9.45
PriceSmart (PSMT) 0.01 5102 -30.00% 83.89 75.83
Republic Bancorp, Inc. KY (RBCAA) 0.01 12800 NEW 31.09 23.19
State Auto Financial (STFC) 0.01 19700 NEW 23.86 22.41
Village Super Market (VLGEA) 0.01 24409 +216.00% 32.04 28.31
VSE Corporation (VSEC) 0.01 16702 NEW 34.01 80.22
Weis Markets (WMK) 0.01 18604 +97.00% 53.05 48.77
Ducommun Incorporated (DCO) 0.01 22500 -40.00% 22.84 25.28
Wey (WEYS) 0.01 14901 NEW 26.91 28.20
Hooker Furniture Corporation (HOFT) 0.01 38500 NEW 24.49 18.07
NVE Corporation (NVEC) 0.01 15502 +198.00% 58.96 63.78
Greenbrier Companies (GBX) 0.01 13306 NEW 35.32 50.34
Federal Realty Inv. Trust (FRT) 0.01 5708 -6.00% 153.99 138.45
United Community Financial (UCFC) 0.01 62409 +273.00% 7.11 5.19
Apollo Commercial Real Est. Finance (ARI) 0.01 35012 -19.00% 16.39 16.81
CNB Financial Corporation (CCNE) 0.01 36540 +51.00% 21.18 17.00
First American Financial (FAF) 0.01 9312 39.30 33.39
Hawkins (HWKN) 0.01 19102 NEW 43.35 37.43
K12 (LRN) 0.01 61408 -30.00% 14.36 16.11
National Retail Properties (NNN) 0.01 7402 -15.00% 50.93 39.10
Utah Medical Products (UTMD) 0.01 8201 +110.00% 59.87 58.46
John B. Sanfilippo & Son (JBSS) 0.01 10802 +47.00% 51.38 36.46
Home Ban (HBCP) 0.01 21643 NEW 28.05 21.46
Territorial Ban (TBNK) 0.01 21906 +132.00% 28.67 21.90
Weingarten Realty Investors (WRI) 0.01 13957 -34.00% 39.05 34.62
Camden Property Trust (CPT) 0.01 8710 -72.00% 83.81 74.92
Datalink Corporation (DTLK) 0.01 89325 NEW 10.61 11.53
Verint Systems (VRNT) 0.01 22801 +21.00% 37.67 57.84
Fabrinet shs 0.01 14200 NEW 44.65 0.00
Collectors Universe (CLCT) 0.01 24404 NEW 18.56 21.86
Bank of Marin Ban (BMRC) 0.01 10380 +103.00% 49.81 50.31
Lifetime Brands (LCUT) 0.01 33673 -16.00% 13.48 15.39
Arrow Financial Corporation (AROW) 0.01 22306 +163.00% 32.86 26.66
CoreSite Realty (COR) 0.01 8302 -34.00% 74.08 46.36
Ligand Pharmaceuticals In 0.01 5200 NEW 102.12 0.00
MaxLinear (MXL) 0.01 19779 NEW 20.27 8.16
Merchants Bancshares (MBVT) 0.01 10554 NEW 32.40 28.91
MidWestOne Financial (MOFG) 0.01 23599 NEW 30.38 29.00
Qad Inc cl a 0.01 29305 +159.00% 22.39 0.00
Simmons First National Corporation (SFNC) 0.01 18515 NEW 49.91 42.52
Winmark Corporation (WINA) 0.01 4701 +38.00% 105.72 82.03
Provident Financial Holdings (PROV) 0.01 42808 NEW 19.58 16.29
C&F; Financial Corporation (CFFI) 0.01 11163 NEW 43.09 36.60
Delta Natural Gas Company (DGAS) 0.01 18563 NEW 23.86 19.56
Hingham Institution for Savings (HIFS) 0.01 2900 NEW 138.62 99.00
Horizon Ban (HBNC) 0.01 17100 NEW 29.42 22.71
QCR Holdings (QCRH) 0.01 18313 NEW 31.78 17.59
LCNB (LCNB) 0.01 27797 NEW 18.24 15.20
Independent Bank Corporation (IBCP) 0.01 57218 NEW 16.83 12.67
Nathan's Famous (NATH) 0.01 12964 NEW 52.61 72.75
CECO Environmental (CECE) 0.01 77856 NEW 11.29 11.92
First Business Financial Services (FBIZ) 0.01 38814 +45.00% 23.52 45.43
Handy and Harman (HNH) 0.01 19844 -21.00% 21.06 39.90
Rlj Lodging Trust 0.01 31843 -57.00% 21.04 0.00
Manning & Napier Inc cl a 0.01 63760 +378.00% 7.10 0.00
Regional Management 0.01 18000 -35.00% 21.67 0.00
Duke Energy 0.01 7451 -8.00% 80.12 0.00
Meetme 0.01 67847 +118.00% 6.21 0.00
Exa 0.01 30603 NEW 16.08 0.00
Globus Med Inc cl a 0.01 32110 NEW 22.58 0.00
Silver Bay Rlty Tr 0.01 51335 NEW 17.53 0.00
Cyrusone 0.01 14900 +50.00% 47.58 0.00
Atlas Financial Holdings Inc shs 0.01 25800 NEW 15.78 0.00
Ofg Ban 0.01 89322 10.12 0.00
Charter Fin. 0.01 38711 +29.00% 12.89 0.00
Esperion Therapeutics 0.01 51179 +134.00% 13.85 0.00
Pennymac Financial Service A 0.01 23201 -41.00% 17.03 0.00
Masonite International 0.01 13500 NEW 62.22 0.00
Five Prime Therapeutics 0.01 11153 NEW 52.54 0.00
Potbelly 0.01 66312 NEW 12.44 0.00
Earthlink Holdings 0.01 57218 6.20 0.00
Blue Capital Reinsurance Hol 0.01 28042 NEW 18.33 0.00
Carolina Financial 0.01 29367 +140.00% 22.37 0.00
Inogen 0.01 5600 NEW 60.00 0.00
Union Bankshares Corporation 0.01 26100 NEW 26.78 0.00
Rubicon Proj 0.01 119838 +47.00% 8.29 0.00
Eclipse Resources 0.01 104317 3.30 0.00
Trinseo S A shs 0.01 14783 NEW 56.62 0.00
First Mid Ill Bancshares 0.01 17134 NEW 27.31 0.00
Townsquare Media Inc cl a 0.01 42522 +25.00% 9.36 0.00
Green Ban 0.01 33258 NEW 10.94 0.00
Rightside 0.01 41602 NEW 9.11 0.00
Kimball Electronics 0.01 31300 NEW 13.87 0.00
Metaldyne Performance Group, I 0.01 24917 +9.00% 15.85 0.00
Om Asset Management 0.01 57985 NEW 13.92 0.00
State National Cos 0.01 67805 NEW 11.12 0.00
Engility Hldgs 0.01 18912 NEW 31.51 0.00
Dawson Geophysical 0.01 59431 +151.00% 7.64 0.00
National Commerce 0.01 29937 +170.00% 27.09 0.00
Nexpoint Residential Tr 0.01 20700 NEW 19.66 0.00
Windstream Holdings 0.01 36900 NEW 10.05 0.00
Caleres Inc Com stock 0.01 22224 -66.00% 25.33 0.00
Wec Energy Group Inc Com stock 0.01 15629 +20.00% 59.89 0.00
Bojangles 0.01 46894 NEW 15.97 0.00
Bwx Technologies 0.01 14757 +12.00% 38.42 0.00
Welltower Inc Com reit 0.01 12920 +358.00% 74.85 0.00
J Alexanders Holding 0.01 38496 10.13 0.00
National Western Life 0.01 4423 205.52 0.00
Madison Square Garden Cl A 0.01 5802 -13.00% 169.58 0.00
Steris 0.01 12906 -16.00% 73.14 0.00
Livanova Plc Ord 0.01 10306 -39.00% 60.16 0.00
Avangrid 0.01 9400 41.81 0.00
Midland Sts Bancorp Inc Ill Com stock 0.01 21290 +121.00% 25.36 0.00
Overseas Shipholding Group I Cl A New stock 0.01 45425 NEW 10.59 0.00
Hope Ban 0.01 51326 NEW 17.38 0.00
Total System Services (TSS) 0.00 5279 -22.00% 47.17 37.47
Dick's Sporting Goods (DKS) 0.00 4515 56.92 56.47
Mercury General Corporation (MCY) 0.00 5659 NEW 54.96 54.21
Union Pacific Corporation (UNP) 0.00 2278 -19.00% 97.89 114.86
AVX Corporation (AVX) 0.00 18406 NEW 13.80 14.48
Universal Health Services (UHS) 0.00 2307 123.54 113.94
Casey's General Stores (CASY) 0.00 1805 -78.00% 120.22 86.89
Photronics (PLAB) 0.00 14880 NEW 10.35 8.25
East West Ban (EWBC) 0.00 8429 -94.00% 36.78 40.15
Robert Half International (RHI) 0.00 7130 37.87 59.74
Domino's Pizza (DPZ) 0.00 2063 -65.00% 151.87 98.89
Libbey (LBY) 0.00 11906 NEW 17.89 36.76
Kindred Healthcare (KND) 0.00 10400 -28.00% 10.29 20.72
Orion Marine (ORN) 0.00 38811 NEW 6.85 8.95
Gamco Investors (GBL) 0.00 11044 NEW 28.52 74.09
REGAL-BELOIT CORPORATION (RBC) 0.00 3390 -80.00% 59.59 75.76
El Paso Electric Company (EE) 0.00 5803 -45.00% 46.87 35.78
CenterState Banks (CSFL) 0.00 11500 -40.00% 17.74 11.83
ESSA Ban (ESSA) 0.00 21503 NEW 13.86 12.64
Worthington Industries (WOR) 0.00 5959 -59.00% 48.16 25.15
Crawford & Company (CRD.B) 0.00 28910 +5.00% 11.38 0.00
DSP (DSPG) 0.00 11300 NEW 12.04 11.37
Old Second Ban (OSBC) 0.00 38320 8.32 5.29
Quality Systems (QSII) 0.00 22111 -48.00% 11.35 15.91
Systemax (SYX) 0.00 17103 NEW 7.95 10.77
Encore Wire Corporation (WIRE) 0.00 5712 NEW 36.94 33.54
Acorda Therapeutics (ACOR) 0.00 10893 20.93 35.18
Momenta Pharmaceuticals (MNTA) 0.00 13507 NEW 11.70 14.37
OraSure Technologies (OSUR) 0.00 34143 8.00 7.47
Park-Ohio Holdings (PKOH) 0.00 6200 NEW 36.45 55.75
Shore Bancshares (SHBI) 0.00 15286 NEW 11.84 9.00
MainSource Financial (MSFG) 0.00 12505 -70.00% 24.95 19.07
Cambium Learning (VLCY) 0.00 15405 NEW 5.45 0.00
1-800-FLOWERS (FLWS) 0.00 19520 NEW 9.17 12.61
Pzena Investment Management (PZN) 0.00 22909 NEW 7.73 8.61
Roadrunner Transportation Services Hold. (RRTS) 0.00 28300 7.99 25.21
Celldex Therapeutics (CLDX) 0.00 25350 4.06 29.43
Salem Communications (SALM) 0.00 49519 NEW 5.90 6.44
Hallador Energy (HNRG) 0.00 11400 -87.00% 7.89 12.58
SPECTRUM BRANDS Hldgs 0.00 1500 NEW 138.00 0.00
Cascade Ban 0.00 31713 -35.00% 6.09 0.00
American National BankShares (AMNB) 0.00 11604 NEW 28.01 21.41
Capital City Bank (CCBG) 0.00 14600 NEW 14.79 15.50
Chatham Lodging Trust (CLDT) 0.00 10700 NEW 19.25 28.75
ACADIA Pharmaceuticals (ACAD) 0.00 6900 -60.00% 31.88 43.70
MutualFirst Financial (MFSF) 0.00 11654 NEW 27.80 22.40
Premier Financial Ban (PFBI) 0.00 18424 NEW 17.15 15.38
Reis (REIS) 0.00 11700 NEW 20.51 25.06
Gain Capital Holdings (GCAP) 0.00 53200 -70.00% 6.18 10.07
Southern Missouri Ban (SMBC) 0.00 11601 NEW 24.91 18.75
Si Financial 0.00 12914 NEW 13.24 0.00
Acnb 0.00 9000 NEW 26.67 0.00
Genie Energy Ltd-b cl b 0.00 44814 NEW 5.91 0.00
Phillips 66 0.00 2848 -37.00% 80.76 0.00
Washingtonfirst Bankshares, In c 0.00 13202 NEW 24.62 0.00
Portola Pharmaceuticals 0.00 12200 NEW 22.79 0.00
Channeladvisor 0.00 10500 NEW 12.95 0.00
Franks Intl N V 0.00 18432 13.02 0.00
Everyday Health 0.00 19818 7.72 0.00
Investors Ban 0.00 23600 -50.00% 12.03 0.00
Geo Group Inc/the reit 0.00 8505 NEW 23.87 0.00
Sabre 0.00 10800 28.24 0.00
Paramount Group Inc reit 0.00 15600 NEW 16.41 0.00
Topbuild 0.00 8800 NEW 33.30 0.00
Mindbody 0.00 16900 NEW 19.70 0.00
Paypal Holdings 0.00 6109 -25.00% 41.09 0.00
Tier Reit 0.00 16220 NEW 15.47 0.00
Nantkwest 0.00 19300 NEW 7.82 0.00
First Busey Corp Class A Common 0.00 14010 -80.00% 22.63 0.00