Munder Capital Management

Latest statistics and disclosures from MUNDER CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

MUNDER CAPITAL MANAGEMENT portfolio companies for September 2014 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Skyworks Solutions (SWKS) 1.47 3.41M 58.05 92.91
SBA Communications Corporation (SBAC) 1.27 1.54M 110.90 120.39
Affiliated Managers 1.24 831494 NEW 200.35 0.00
Radian (RDN) 1.23 11.57M +33.00% 14.26 16.13
Invesco Ltd shs 1.18 4.02M 39.45 0.00
Lincoln National Corporation (LNC) 1.17 2.93M 53.61 56.84
NiSource (NI) 1.12 3.68M -4.00% 40.98 41.22
Cooper Companies (COO) 1.06 917429 156.08 182.47
Industries N shs - a - 1.05 1.30M -2.00% 108.62 0.00
HEALTHSOUTH (HLS) 1.02 3.69M 37.10 41.95
Old Dominion Freight Line (ODFL) 0.98 1.86M -9.00% 70.65 77.51
Airgas 0.95 1.15M NEW 110.65 0.00
Advance Auto Parts (AAP) 0.94 969468 +2.00% 130.41 147.03
Hain Celestial (HAIN) 0.94 1.24M 102.44 60.12
Church & Dwight (CHD) 0.94 1.80M 70.16 83.20
Esterline Technologies Corporation (ESL) 0.94 1.14M +14.00% 111.31 107.67
Monster Beverage 0.94 1.38M 91.67 0.00
Ecolab (ECL) 0.91 1.06M 114.83 115.32
L Brands 0.91 1.82M 66.98 0.00
Macy's (M) 0.90 2.09M -3.00% 58.15 62.37
ITC Holdings (ITC) 0.89 3.36M 35.60 35.94
Mentor Graphics Corporation (MENT) 0.86 5.64M 20.44 23.14
Fifth Third Ban (FITB) 0.85 5.70M 19.99 19.04
Concho Resources (CXO) 0.84 898833 125.39 107.77
Perrigo Company 0.84 746674 150.48 0.00
Reinsurance Group of America (RGA) 0.83 1.40M 80.13 90.47
BioMarin Pharmaceutical (BMRN) 0.82 1.52M 72.35 113.42
Ross Stores (ROST) 0.81 1.45M 75.58 105.22
Cognizant Technology Solutions (CTSH) 0.80 2.41M 44.77 60.57
Marriott International (MAR) 0.80 1.54M -18.00% 69.90 81.60
Borgwarner 0.80 2.05M NEW 52.62 0.00
Signature Bank (SBNY) 0.79 949598 112.06 124.56
Macerich Company (MAC) 0.79 1.68M 63.64 92.24
Avago Technologies 0.79 1.22M +63.00% 86.85 0.00
PerkinElmer (PKI) 0.78 2.42M +12.00% 43.51 46.52
Kodiak Oil & Gas (KOG) 0.78 7.76M 13.58 0.00
Helix Energy Solutions (HLX) 0.77 4.73M +2.00% 22.01 13.51
Kirby Corporation (KEX) 0.77 878446 -9.00% 117.78 74.55
Kansas City Southern (KSU) 0.75 827744 -9.00% 121.20 113.81
Northern Trust Corporation (NTRS) 0.74 1.47M 68.03 69.63
Cerner Corporation (CERN) 0.74 1.68M 59.57 69.83
Microchip Technology (MCHP) 0.74 2.12M 47.13 49.28
PolyOne Corporation (POL) 0.73 2.75M 35.56 38.59
Ptc 0.73 2.66M +2.00% 36.80 0.00
Starz - Liberty Capital stock 0.72 2.92M 33.08 0.00
Solera Holdings (SLH) 0.71 1.70M 56.36 50.88
Catamaran 0.71 2.25M 42.15 0.00
Red Hat (RHT) 0.70 1.69M +2.00% 56.15 65.33
Penske Automotive (PAG) 0.70 2.31M +2.00% 40.63 48.36
RPM International (RPM) 0.68 2.00M 45.78 47.86
CHECK POINT SOFTWARE Technolog Com Stk 0.68 1.32M 69.16 0.00
Stericycle (SRCL) 0.67 769709 -9.00% 116.56 135.67
Hubbell Incorporated (HUB.B) 0.66 738956 120.62 0.00
W.R. Grace & Co. (GRA) 0.66 969673 90.91 96.83
Nordson Corporation (NDSN) 0.66 1.17M 76.07 73.70
Ametek 0.66 1.78M NEW 50.20 0.00
Liberty Media Corp Del Com Ser C 0.66 1.89M NEW 47.10 0.00
Mylan (MYL) 0.64 1.89M -5.00% 45.45 58.88
Bard C R Inc Com Stk 0.63 594093 NEW 142.71 0.00
Fortune Brands 0.63 2.08M -2.00% 41.11 0.00
ON Semiconductor (ONNN) 0.62 9.34M 8.94 12.68
Gulfport Energy Corporation (GPOR) 0.61 1.53M 53.40 42.89
Kilroy Realty Corporation (KRC) 0.59 1.34M 58.82 72.45
WABCO Holdings (WBC) 0.58 860781 90.95 114.66
Precision Castparts (PCP) 0.58 332078 236.88 210.13
Iron Mountain Incorporated (IRM) 0.57 2.34M 32.65 36.00
Allison Transmission Hldngs I 0.57 2.67M +125.00% 28.49 0.00
Thor Industries (THO) 0.56 1.47M 51.50 60.64
Baker Hughes 0.56 1.16M NEW 65.06 0.00
Digital Realty Trust (DLR) 0.48 1.04M 62.24 64.33
Toll Brothers (TOL) 0.47 2.01M 31.16 37.37
Oceaneering International (OII) 0.47 961030 65.17 51.70
Suntrust Banks Inc $1.00 Par Cmn 0.46 1.63M +2222.00% 38.07 0.00
Terex Corporation (TEX) 0.46 1.95M +7.00% 31.91 25.14
Fossil 0.46 664142 93.90 0.00
Essex Property Trust (ESS) 0.45 339798 177.51 223.60
ATWOOD OCEANICS INC Com Stk 0.45 1.38M NEW 43.62 0.00
Eagle Materials (EXP) 0.44 581186 +1900.00% 101.91 81.98
Western Alliance Bancorporation (WAL) 0.44 2.51M +4.00% 23.83 29.10
CNO Financial (CNO) 0.41 3.22M +3.00% 16.97 16.13
Jack in the Box (JACK) 0.38 740730 68.63 95.10
Vishay Intertechnology (VSH) 0.38 3.52M -17.00% 14.38 13.59
Discovery Communications (DISCK) 0.38 1.37M NEW 37.28 31.23
Discovery Communications (DISCA) 0.38 1.36M 37.80 32.39
Sunstone Hotel Investors (SHO) 0.37 3.58M 13.88 16.17
Ofg Ban 0.37 3.28M 14.98 0.00
Synovus Finl 0.37 2.09M 23.73 0.00
Deluxe Corporation (DLX) 0.35 855313 55.41 63.87
Ann 0.35 1.12M NEW 41.31 0.00
Us Silica Hldgs 0.35 753547 -33.00% 62.56 0.00
Ryland (RYL) 0.34 1.38M +16.00% 33.40 44.80
Brunswick Corporation (BC) 0.34 1.08M +67.00% 42.31 52.20
EnerSys (ENS) 0.34 780085 59.03 63.83
Liberty Media 0.34 948636 47.74 0.00
Littelfuse (LFUS) 0.33 514192 +3.00% 85.16 94.91
Tech Data Corporation (TECD) 0.33 749765 58.38 56.70
Ryman Hospitality Pptys 0.33 929888 +20.00% 47.33 0.00
Fairchild Semiconductor International (FCS) 0.32 2.82M -26.00% 15.46 17.85
BANCORPSOUTH INC COM Stk 0.31 2.09M NEW 20.24 0.00
American Eagle Outfitters (AEO) 0.30 2.72M NEW 14.57 16.91
Centene Corporation (CNC) 0.30 494608 NEW 82.71 63.33
Intersil Corporation (ISIL) 0.29 2.75M -7.00% 14.10 14.75
Saia (SAIA) 0.29 799072 -12.00% 49.33 45.03
BLACK HILLS CORP COM Stk 0.29 810862 NEW 47.88 0.00
Janus Capital (JNS) 0.28 2.61M -22.00% 14.53 15.98
Brown Shoe Company (BWS) 0.28 1.37M +3.00% 27.06 30.05
Marriott Vacations Wrldwde Cp 0.28 593715 -10.00% 63.37 0.00
Pdc Energy 0.28 759601 50.21 0.00
Charles River Laboratories (CRL) 0.27 619623 +2.00% 59.31 78.58
Lexington Realty Trust (LXP) 0.27 3.64M 9.81 9.77
shares First Bancorp P R 0.27 7.70M 4.78 0.00
Synergy Res 0.27 2.93M +5.00% 12.18 0.00
Plexus (PLXS) 0.26 955997 +6.00% 36.85 39.16
Greenbrier Companies (GBX) 0.26 476038 -13.00% 73.02 50.34
Cubesmart 0.26 1.95M 18.09 0.00
Bristow (BRS) 0.25 496192 +6.00% 67.67 58.24
Apple Computer 0.25 328122 NEW 100.73 0.00
Banner 0.25 868451 +5.00% 38.62 0.00
WellCare Health Plans (WCG) 0.24 540189 +11.00% 60.00 88.95
Investment Technology (ITG) 0.24 2.04M +2.00% 15.67 23.52
First Horizon National Corporation (FHN) 0.24 2.64M 12.26 14.38
Zions Bancorporation (ZION) 0.24 1.12M 28.99 26.82
Carrizo Oil & Gas (CRZO) 0.24 607065 53.79 46.90
Flotek Industries (FTK) 0.24 1.25M 25.93 14.86
PNM Resources (PNM) 0.24 1.33M 24.64 27.18
SPDR S&P; MidCap 400 ETF (MDY) 0.24 127449 +161.00% 249.32 268.26
EMCOR (EME) 0.23 790389 39.80 44.03
Universal Health Services (UHS) 0.23 292908 104.60 113.94
Knight Transportation (KNX) 0.23 1.11M +28.00% 27.37 32.56
DiamondRock Hospitality Company (DRH) 0.23 2.44M -12.00% 12.55 13.95
Primoris Services (PRIM) 0.23 1.14M 26.68 16.99
Rait Financial Trust 0.23 4.23M +6.00% 7.43 0.00
RLI (RLI) 0.22 683974 -11.00% 43.39 48.75
MGIC Investment (MTG) 0.22 3.78M 7.81 9.39
La-Z-Boy Incorporated (LZB) 0.22 1.51M 19.86 25.42
Astoria Finl 0.22 2.34M NEW 12.45 0.00
Children's Place Retail Stores (PLCE) 0.22 616434 +13.00% 47.50 57.66
MasTec (MTZ) 0.22 946552 +72.00% 30.61 19.80
D American Equity Inve Stment Li Common Stock 0 0.22 1.28M NEW 22.76 0.00
Ak Steel Holding C Com Usd0.01 0.22 3.59M NEW 8.11 0.00
Meredith Corporation (MDP) 0.21 654046 42.97 52.66
Tesco Corporation (TESO) 0.21 1.44M +26.00% 20.00 11.12
Trinity Industries (TRN) 0.21 603924 +10.00% 46.72 30.84
NorthWestern Corporation (NWE) 0.21 620790 +6.00% 45.31 50.93
SYNNEX Corporation (SNX) 0.21 448785 +30.00% 64.35 73.25
USD.001 Central Pacific Financial 0.21 1.59M +3.00% 17.85 0.00
Photronics (PLAB) 0.20 3.34M +2.00% 8.09 8.25
Sanderson Farms (SAFM) 0.20 307218 +25.00% 88.04 78.54
Wabash National Corporation (WNC) 0.20 2.05M -2.00% 13.36 14.35
Medical Properties Trust (MPW) 0.20 2.15M -19.00% 12.34 13.91
Molina Healthcare (MOH) 0.20 618519 42.59 61.05
Vectren Corporation (VVC) 0.20 684620 +2.00% 39.58 42.70
Swift Transportation Company (SWFT) 0.20 1.29M -26.00% 20.97 27.91
VCA Antech (WOOF) 0.19 641591 39.26 52.20
Arch Capital 0.19 476256 54.64 0.00
Kaiser Aluminum (KALU) 0.19 333026 77.28 75.34
Meritage Homes Corporation (MTH) 0.19 717002 +3.00% 35.35 42.65
Ciena Corporation (CIEN) 0.19 1.55M +16.00% 16.67 20.98
Carmike Cinemas (CKEC) 0.19 819279 30.72 30.36
Asbury Automotive 0.19 398995 NEW 64.06 0.00
United Cmnty Bks Ga Cap Stk 0.19 1.58M +10.00% 16.42 0.00
First Financial Ban (FFBC) 0.18 1.56M +9.00% 15.92 17.01
Comerica Incorporated (CMA) 0.18 475753 49.86 45.57
Integrated Device Technology (IDTI) 0.18 1.52M -24.00% 15.88 19.98
Gannett (GCI) 0.18 806224 -16.00% 29.67 34.21
Google (GOOG) 0.18 41865 588.35 554.33
PharMerica Corporation (PMC) 0.18 1.01M +39.00% 24.33 26.28
Dycom Industries (DY) 0.18 779461 -33.00% 30.69 43.91
AmSurg (AMSG) 0.18 484554 50.53 60.82
First Commonwealth Financial (FCF) 0.18 2.92M +5.00% 8.40 8.59
Matrix Service Company (MTRX) 0.18 1.00M NEW 24.15 17.50
TreeHouse Foods (THS) 0.18 301361 79.80 81.56
Lattice Semiconductor (LSCC) 0.18 3.27M +6.00% 7.42 6.66
American Axle & Mfg Hldgs In 0.18 1.42M NEW 16.70 0.00
D American Finl Group Inc Ohio C Common Stock 0 0.18 426075 NEW 58.01 0.00
Stewart Information Services Corporation (STC) 0.17 756719 29.33 36.98
Penn Virginia Corporation (PVA) 0.17 1.80M NEW 12.91 6.36
Key (KEY) 0.17 1.75M 13.35 14.07
Old National Ban (ONB) 0.17 1.73M +58.00% 13.06 13.83
Cooper Tire & Rubber Company (CTB) 0.17 811271 +34.00% 28.82 38.00
Rosetta Resources (ROSE) 0.17 513789 +3.00% 44.66 17.15
General Cable Corporation (BGC) 0.17 1.53M 15.17 14.92
Allete 0.17 506175 NEW 44.33 0.00
C&j Energy Services 0.17 768552 +3.00% 30.61 0.00
Xcerra 0.17 2.28M 9.75 0.00
Opus Bank 0.17 735200 +2.00% 31.09 0.00
Kite Rlty Group Tr 0.17 939174 NEW 24.50 0.00
Foot Locker (FL) 0.16 388595 +96.00% 55.68 61.03
Greatbatch (GB) 0.16 492178 43.08 53.68
Quaker Chemical Corporation (KWR) 0.16 306475 +3.00% 72.29 80.60
Parkway Properties (PKY) 0.16 1.16M 18.91 16.67
Matador Resources 0.16 808714 +28.00% 25.85 0.00
Huntington Bancshares Incorporated (HBAN) 0.15 2.07M 9.73 10.78
NRG Energy (NRG) 0.15 654542 30.46 23.45
Genworth Financial (GNW) 0.15 1.58M 13.11 7.13
Wyndham Worldwide Corporation (WYN) 0.15 253893 81.19 89.37
Health Net (HNT) 0.15 444652 46.01 56.50
Pennsylvania R.E.I.T. (PEI) 0.15 1.03M -30.00% 19.91 21.82
Modine Manufacturing (MOD) 0.15 1.65M +9.00% 11.88 12.47
South Jersey Industries (SJI) 0.15 375104 +4.00% 53.42 52.59
Symetra Finl 0.15 835470 NEW 23.53 0.00
Aar 0.15 834554 NEW 23.85 0.00
Arrow Elec 0.15 370312 NEW 55.27 0.00
Sanmina 0.15 969261 -12.00% 20.90 0.00
Brooks Automation (BRKS) 0.14 1.83M 10.46 11.50
UGI Corporation (UGI) 0.14 536062 +46.00% 33.98 31.93
Popular 0.14 624858 29.35 0.00
Boise Cascade 0.14 643896 +11.00% 30.24 0.00
Cdw 0.14 628179 30.96 0.00
Comcast Corporation (CMCSA) 0.13 316075 -12.00% 53.71 58.60
Methanex 0.13 266412 -2.00% 66.67 0.00
Magellan Health Services (MGLN) 0.13 324542 -27.00% 55.38 65.27
Actuant Corporation (ATU) 0.13 552906 30.69 24.35
Pinnacle West Capital Corporation (PNW) 0.13 327957 54.49 61.71
Meritor 0.13 1.55M 10.94 0.00
Manitowoc Company (MTW) 0.12 664115 NEW 23.40 19.75
Kennametal (KMT) 0.12 387924 41.35 32.91
Lam Research Corporation (LRCX) 0.12 209005 -14.00% 74.87 78.20
Hill-Rom Holdings (HRC) 0.12 403874 +270.00% 41.53 47.72
Finish Line (FINL) 0.12 653473 -31.00% 25.00 24.26
AMTRUST FINL SVCS INC Com Stk 0.12 391285 NEW 39.72 0.00
DYNEGY INC Common stock 0.12 538785 +5.00% 29.09 0.00
Commscope Hldg 0.12 651711 +9.00% 23.86 0.00
Microsoft Corporation (MSFT) 0.11 312146 -7.00% 46.43 42.00
Progress Software Corporation (PRGS) 0.11 602565 -56.00% 23.95 26.32
D.R. Horton (DHI) 0.11 702539 -25.00% 20.52 25.87
Multimedia Games (MGAM) 0.11 431504 -40.00% 35.63 36.44
Rite Aid Corporation (RAD) 0.11 3.02M +24.00% 4.85 7.34
Assured Guaranty 0.11 644241 22.16 0.00
Bruker Corporation (BRKR) 0.11 812121 +30.00% 18.45 18.90
ICU Medical, Incorporated (ICUI) 0.11 226066 +2.00% 65.38 87.07
Navistar International Corporation (NAV) 0.11 444531 -2.00% 32.98 29.71
Avis Budget 0.11 257433 NEW 54.89 0.00
Shoe Carnival (SCVL) 0.10 783812 +3.00% 17.52 24.51
Gilead Sciences (GILD) 0.10 121475 -9.00% 106.47 99.53
Worthington Industries (WOR) 0.10 354277 +3.00% 36.98 25.15
Spirit AeroSystems Holdings (SPR) 0.10 347194 -22.00% 38.07 50.94
Fnf 0.10 481366 NEW 27.73 0.00
Ameriprise Financial (AMP) 0.09 100165 -2.00% 123.40 131.20
Waddell & Reed Financial (WDR) 0.09 238205 -23.00% 52.34 48.34
Goodyear Tire & Rubber Company (GT) 0.09 506107 +436.00% 22.60 25.04
Genesee & Wyoming (GWR) 0.09 122760 NEW 95.31 102.48
Freescale Semiconductor Holdin 0.09 600424 NEW 19.55 0.00
Union Pacific Corporation (UNP) 0.08 100926 -2.00% 108.42 114.86
iShares Russell 1000 Value Index (IWD) 0.08 103750 -3.00% 100.05 101.93
FreightCar America (RAIL) 0.08 341191 NEW 33.00 28.94
Textron (TXT) 0.08 302980 35.97 42.62
Engility Hldgs 0.08 331996 +2.00% 30.53 0.00
Arris 0.08 394474 -41.00% 28.31 0.00
Wal-Mart Stores (WMT) 0.07 119814 +3.00% 76.45 81.06
Verizon Communications (VZ) 0.07 184490 +32.00% 49.98 48.01
International Business Machines (IBM) 0.07 50254 +399.00% 189.76 158.25
Schlumberger (SLB) 0.07 91754 -2.00% 101.66 81.67
Lowe's Companies (LOW) 0.07 170430 NEW 53.04 73.15
iShares iBoxx $ High Yid Corp Bond (HYG) 0.07 97995 91.95 90.34
Facebook Inc cl a 0.07 118190 +2.00% 78.86 0.00
Icon 0.07 173195 +26.00% 57.10 0.00
Northstar Rlty Fin 0.07 594030 NEW 16.67 0.00
MasterCard Incorporated (MA) 0.06 107490 73.93 87.52
Wells Fargo & Company (WFC) 0.06 150030 -12.00% 51.86 53.90
Adobe Systems Incorporated (ADBE) 0.06 109565 69.41 76.64
United Rentals (URI) 0.06 72065 -10.00% 110.84 88.12
AmerisourceBergen (ABC) 0.06 109060 +35.00% 77.45 103.61
CVS Caremark Corporation (CVS) 0.06 104300 -26.00% 79.55 101.90
Stillwater Mining Company (SWC) 0.06 499828 NEW 15.09 13.10
D Alexion Pharmaceutic Als Inc C Common Stock 0 0.06 46415 NEW 165.27 0.00
First Potomac Realty Trust (FPO) 0.06 649731 11.93 11.30
Amphenol Corp-cl A 0.06 84780 NEW 99.86 0.00
Ddr Corp stock 0.06 448851 -55.00% 17.54 0.00
Rice Energy 0.06 283894 NEW 26.60 0.00
Packaging Corporation of America (PKG) 0.05 95725 63.98 77.86
Norfolk Southern (NSC) 0.05 65260 +4734.00% 111.53 108.18
Chevron Corporation (CVX) 0.05 50770 119.55 102.86
Intel Corporation (INTC) 0.05 195170 -9.00% 34.78 32.76
Kroger (KR) 0.05 130975 52.04 74.09
Helmerich & Payne (HP) 0.05 63530 NEW 97.50 63.63
Energizer Holdings (ENR) 0.05 49460 -4.00% 123.21 132.24
Pepsi (PEP) 0.05 79285 -5.00% 93.07 93.96
Biogen Idec (BIIB) 0.05 19190 +58.00% 331.82 415.20
American Express 0.05 74992 NEW 87.59 0.00
Southwest Airlines (LUV) 0.05 200310 NEW 33.78 44.01
Nxp Semiconductors N V 0.05 95205 +54.00% 68.49 0.00
Huntington Ingalls Inds 0.05 63670 -9.00% 104.38 0.00
National Gen Hldgs 0.05 394450 +8.00% 16.93 0.00
Northstar Asset Management C 0.05 344711 NEW 18.75 0.00
Taiwan Semiconductor Mfg (TSM) 0.04 263395 NEW 20.19 23.50
Exxon Mobil Corporation (XOM) 0.04 58050 94.06 84.57
Host Hotels & Resorts (HST) 0.04 245215 -4.00% 21.34 20.25
Polaris Industries (PII) 0.04 35545 NEW 149.37 148.18
Health Care REIT (HCN) 0.04 76278 -2.00% 62.12 74.30
Agilent Technologies Inc C ommon 0.04 83845 -4.00% 56.93 0.00
Anheuser-Busch InBev NV (BUD) 0.04 44445 110.47 120.72
Live Nation Entertainment (LYV) 0.04 218925 NEW 24.02 25.19
Magna Intl Inc cl a 0.04 63660 94.95 0.00
priceline.com Incorporated (PCLN) 0.04 4130 1157.14 1190.00
Westlake Chemical Corporation (WLK) 0.04 58020 -27.00% 86.82 66.20
ALLIANCE DATA SYS CORP Com Stk 0.04 19680 NEW 248.57 0.00
SPDR S&P; Biotech (XBI) 0.04 34263 -9.00% 155.97 226.20
Ss&c Technologies Holding 0.04 116780 -6.00% 43.89 0.00
WisdomTree Investments (WSDT) 0.04 421750 -10.00% 11.38 0.00
Homeaway 0.04 147040 +32.00% 35.61 0.00
Abbvie 0.04 101560 57.80 0.00
Actavis 0.04 24845 240.74 0.00
Altisource Portfolio Solns S reg shs 0.03 46225 +4302.00% 100.93 0.00
Keryx Biopharmaceuticals (KERX) 0.03 288800 +1432.00% 13.75 12.79
Aercap Holdings Nv Ord Cmn 0.03 91175 -37.00% 40.96 0.00
Hartford Financial Services (HIG) 0.03 111782 -4.00% 37.29 41.14
SEI Investments Company (SEIC) 0.03 106290 NEW 36.09 42.55
FedEx Corporation (FDX) 0.03 24790 161.29 170.82
Johnson & Johnson (JNJ) 0.03 40580 +2.00% 106.27 98.55
Northrop Grumman Corporation (NOC) 0.03 32450 +4406.00% 131.88 158.85
Boston Scientific Corporation (BSX) 0.03 343875 -5.00% 11.82 16.49
Regions Financial Corporation (RF) 0.03 365340 -5.00% 10.06 9.54
Tyson Foods (TSN) 0.03 101531 -5.00% 39.38 37.76
CIGNA Corporation (CI) 0.03 48435 -4.00% 90.52 120.83
Halliburton Company (HAL) 0.03 56980 NEW 64.66 41.30
iShares MSCI EAFE Index Fund (EFA) 0.03 64237 +106.00% 64.09 62.56
Autozone 0.03 7755 NEW 511.11 0.00
PPL Corporation (PPL) 0.03 127646 -5.00% 32.81 31.37
Zimmer Holdings (ZMH) 0.03 40681 -5.00% 100.77 116.78
Tenne (TEN) 0.03 85735 -2.00% 52.48 55.28
Edison International (EIX) 0.03 62933 -5.00% 55.76 61.82
Graphic Packaging Holding Company (GPK) 0.03 352075 12.48 14.30
Jones Lang LaSalle Incorporated (JLL) 0.03 28259 -5.00% 126.67 155.46
Syntel (SYNT) 0.03 51375 -3.00% 87.94 49.26
Lithia Motors (LAD) 0.03 60720 +6.00% 75.71 88.12
Duke Realty Corporation (DRE) 0.03 230496 -4.00% 17.18 20.41
Gentex Corporation (GNTX) 0.03 136900 26.65 17.45
Realty Income (O) 0.03 85498 -5.00% 40.78 49.45
Open Text 0.03 80115 55.43 0.00
PriceSmart (PSMT) 0.03 45770 NEW 85.84 75.83
Generac Holdings (GNRC) 0.03 90380 +23.00% 40.47 48.90
iShares Russell Midcap Growth Idx. (IWP) 0.03 51225 +8808.00% 88.36 95.82
Citi 0.03 81760 51.54 0.00
Prologis 0.03 99855 -4.00% 37.66 0.00
Spirit Airlines 0.03 57150 -9.00% 69.14 0.00
Wesco Aircraft Holdings 0.03 199050 -76.00% 17.40 0.00
Jazz Pharmaceuticals 0.03 25685 NEW 160.84 0.00
Burlington Stores 0.03 97125 +669.00% 39.86 0.00
Century Communities 0.03 238925 +380.00% 17.45 0.00
Walt Disney Company (DIS) 0.02 29725 89.09 103.60
Great Plains Energy Incorporated (GXP) 0.02 125695 -5.00% 24.19 25.78
FirstEnergy (FE) 0.02 70407 +28.00% 33.54 34.23
Kohl's Corporation (KSS) 0.02 50759 -3.00% 60.91 73.72
Leggett & Platt (LEG) 0.02 74069 -5.00% 34.99 44.11
Noble Energy (NBL) 0.02 44945 -2.00% 68.55 44.22
Western Digital (WDC) 0.02 23344 -25.00% 96.95 97.30
Whirlpool Corporation (WHR) 0.02 20654 +10.00% 145.18 197.86
Westar Energy (WR) 0.02 83670 -5.00% 34.16 36.94
Vanguard Short-Term Bond ETF (BSV) 0.02 28995 80.04 80.04
Whiting Petroleum Corporation (WLL) 0.02 32013 -4.00% 77.82 37.80
Carlisle Companies (CSL) 0.02 32150 +597.00% 80.37 91.27
TRW Automotive Holdings (TRW) 0.02 32944 -22.00% 100.95 104.55
Broadcom Corporation (BRCM) 0.02 67500 NEW 40.31 44.13
L-3 Communications Holdings (LLL) 0.02 26910 +30.00% 118.90 125.86
Chicago Bridge & Iron Company N.V. (CBI) 0.02 42926 +172.00% 57.89 46.73
MGM Resorts International. (MGM) 0.02 110859 +2.00% 22.75 19.77
SanDisk Corporation (SNDK) 0.02 30082 98.26 84.20
IHS (IHS) 0.02 17265 -97.00% 125.17 111.86
Cameron International Corporation (CAM) 0.02 42197 -2.00% 66.47 44.71
Amer Cmps Comm 0.02 76070 NEW 36.78 0.00
Astronics Corp Com Stk 0.02 67588 NEW 47.69 0.00
iShares Russell 3000 Index (IWV) 0.02 24410 116.80 122.37
Simon Property (SPG) 0.02 12862 -3.00% 164.38 179.63
Coca-cola Enterprises 0.02 55790 -70.00% 44.34 0.00
SPDR Barclays Capital High Yield B (JNK) 0.02 56800 +28.00% 40.16 39.12
Berkshire Hath-cl B 0.02 17940 NEW 138.10 0.00
Alaska Airgroup Com.Stk Usd1 0.02 67440 NEW 43.55 0.00
Itt 0.02 51403 -5.00% 44.86 0.00
Petroleo Brasileiro SA (PBR.A) 0.01 71685 +1358.00% 14.88 0.00
CMS Energy Corporation (CMS) 0.01 34975 -5.00% 29.63 32.93
U.S. Ban (USB) 0.01 33452 -5.00% 41.80 43.76
Dick's Sporting Goods (DKS) 0.01 18125 -7.00% 43.87 56.47
Lennar Corporation (LEN) 0.01 27555 -5.00% 38.83 48.23
Continental Resources (CLR) 0.01 20060 -27.00% 66.47 43.64
DaVita (DVA) 0.01 13110 -7.00% 73.08 78.60
Tuesday Morning Corporation (TUES) 0.01 57449 -3.00% 19.41 17.02
Valero Energy Corporation (VLO) 0.01 27250 -74.00% 46.30 56.99
PCTEL (PCTI) 0.01 116536 +27.00% 7.59 8.73
Federal Signal Corporation (FSS) 0.01 84600 -7.00% 13.24 14.75
Colgate-Palmolive Company (CL) 0.01 23592 -13.00% 65.25 68.17
General Mills (GIS) 0.01 20030 -6.00% 50.43 51.55
Marsh & McLennan Companies (MMC) 0.01 26430 -5.00% 52.38 55.76
Praxair (PX) 0.01 9679 -5.00% 129.07 124.53
United Technologies Corporation (UTX) 0.01 10072 -6.00% 105.60 118.52
Xerox Corporation (XRX) 0.01 139000 NEW 13.26 12.92
QUALCOMM (QCOM) 0.01 18730 -77.00% 74.75 71.27
Danaher Corporation (DHR) 0.01 16514 -5.00% 76.03 84.59
EMC Corporation (EMC) 0.01 41340 -4.00% 29.24 26.24
TJX Companies (TJX) 0.01 19525 -6.00% 59.24 67.66
EOG Resources (EOG) 0.01 12065 -14.00% 99.14 86.44
Abbott Laboratories 0.01 29926 NEW 41.58 0.00
Oracle Corporation (ORCL) 0.01 38286 -5.00% 38.27 41.62
Resources Connection (RECN) 0.01 64018 -13.00% 13.93 17.00
Financial Institutions (FISI) 0.01 42535 -13.00% 22.48 22.82
Quantum Corporation (QTM) 0.01 792011 -3.00% 1.16 1.66
Integrated Silicon Solution (ISSI) 0.01 67532 -7.00% 13.74 16.31
Newport Corporation (NEWP) 0.01 42771 -7.00% 17.72 19.01
Pericom Semiconductor (PSEM) 0.01 111330 -7.00% 9.74 15.25
Community Health Systems (CYH) 0.01 17949 -6.00% 54.74 49.70
DepoMed (DEPO) 0.01 52309 NEW 15.20 24.18
Haverty Furniture Companies (HVT) 0.01 36117 -7.00% 21.79 23.53
MarineMax (HZO) 0.01 52600 -7.00% 16.84 25.59
Canadian Solar (CSIQ) 0.01 45790 NEW 35.66 32.34
Banco Itau Holding Financeira S.A. (ITUB) 0.01 109016 +1562.00% 13.88 10.68
JMP (JMP) 0.01 110167 -13.00% 6.27 7.22
M/I Homes (MHO) 0.01 43763 -7.00% 19.81 21.51
TASER International (TASR) 0.01 47497 -7.00% 15.43 22.03
TTM Technologies (TTMI) 0.01 107840 +48.00% 6.81 8.75
Amerisafe (AMSF) 0.01 28934 +15.00% 39.12 39.88
CenterState Banks (CSFL) 0.01 96665 -4.00% 10.35 11.83
FormFactor (FORM) 0.01 136215 -7.00% 7.17 9.26
Callon Pete Co Del Com Stk 0.01 147960 +20.00% 8.81 0.00
CRA International (CRAI) 0.01 33000 NEW 25.42 31.42
LHC (LHCG) 0.01 31288 -7.00% 23.20 32.44
Marcus Corporation (MCS) 0.01 73434 -7.00% 15.80 18.96
Mattson Technology (MTSN) 0.01 346010 -7.00% 2.47 4.53
OceanFirst Financial (OCFC) 0.01 46615 -7.00% 15.92 16.55
Park-Ohio Holdings (PKOH) 0.01 21465 -8.00% 47.85 55.75
U.S. Physical Therapy (USPH) 0.01 40273 -14.00% 35.43 45.40
NN (NNBR) 0.01 42157 -7.00% 26.71 20.73
RTI Biologics (RTIX) 0.01 234103 -7.00% 4.78 5.34
AMERICAN SOFTWARE INC. Com Stk 0.01 85499 NEW 8.82 0.00
Cavco Industries (CVCO) 0.01 11528 -4.00% 68.01 70.10
Extreme Networks (EXTR) 0.01 195050 -7.00% 4.79 3.28
Capital Senior Living Corporation (CSU) 0.01 37527 -7.00% 21.24 25.17
Southwest Ban (OKSB) 0.01 62357 -7.00% 16.41 16.88
WSFS Financial Corporation (WSFS) 0.01 9504 -7.00% 71.65 75.55
Cowen (COWN) 0.01 249047 -7.00% 3.75 5.23
Diamond Hill Investment (DHIL) 0.01 6295 -4.00% 123.11 142.41
Kona Grill (KONA) 0.01 58692 -7.00% 19.73 25.65
MYR (MYRG) 0.01 33282 24.07 25.98
Pzena Investment Management (PZN) 0.01 81174 -7.00% 9.55 8.61
Heritage Financial Corporation (HFWA) 0.01 53444 +15.00% 15.85 16.24
Cu (CFI) 0.01 44748 -4.00% 18.15 25.08
First Defiance Financial (FDEF) 0.01 34925 -10.00% 27.00 31.79
FIRST FINANCIAL NORTHWEST (FFNW) 0.01 66973 -4.00% 10.21 12.00
iShares Russell 2000 Value Index (IWN) 0.01 13020 +440.00% 93.55 99.26
Quality Distribution (QLTY) 0.01 77119 -7.00% 12.79 10.35
iShares Dow Jones US Real Estate (IYR) 0.01 19120 69.19 76.66
Metro Ban (METR) 0.01 43853 +15.00% 24.24 26.27
Carrols Restaurant (TAST) 0.01 139033 -7.00% 7.11 7.63
Datalink Corporation (DTLK) 0.01 71331 -7.00% 10.63 11.53
Vanguard Total Stock Market ETF (VTI) 0.01 12315 +68.00% 101.26 106.32
Manitex International (MNTX) 0.01 62500 NEW 11.30 9.33
Echo Global Logistics (ECHO) 0.01 42075 NEW 23.55 27.78
General Motors Company (GM) 0.01 25025 -6.00% 31.92 37.89
Bridge Ban (BDGE) 0.01 29076 -4.00% 23.66 24.51
O'reilly Automotive 0.01 9231 -5.00% 150.41 0.00
Triangle Petroleum Corporation (TPLM) 0.01 83673 -7.00% 11.01 4.95
BNC Ban (BNCN) 0.01 68804 -11.00% 15.65 16.90
Bank Of Marin Ban 0.01 19014 NEW 45.91 0.00
Vanguard Scottsdale Fds cmn 0.01 16593 +51.00% 90.52 0.00
State Street Bank Financial 0.01 56084 -7.00% 16.24 0.00
Kinder Morgan 0.01 35150 -6.00% 38.37 0.00
Summit Hotel Properties 0.01 80400 -10.00% 10.78 0.00
Move 0.01 59886 -7.00% 20.96 0.00
Express Scripts Holding 0.01 20403 -6.00% 70.70 0.00
Caesar Stone Sdot Yam 0.01 26500 +69.00% 51.70 0.00
Ingredion Incorporated 0.01 11365 -6.00% 75.87 0.00
Customers Ban 0.01 52792 +82.00% 17.96 0.00
Directv 0.01 17213 86.60 0.00
Corenergy Infrastructure Tr 0.01 93427 -4.00% 7.48 0.00
Yadkin Finl Corp Com stock 0.01 42109 -7.00% 18.17 0.00
Banc Of California 0.01 61017 -4.00% 11.64 0.00
Global Brass & Coppr Hldgs I 0.01 54267 -4.00% 14.67 0.00
Independent Bank 0.01 19236 -11.00% 47.46 0.00
Physicians Realty Trust 0.01 103132 +14.00% 13.72 0.00
Independence Realty Trust In 0.01 85000 +855.00% 9.68 0.00
Seacoast Bkg Corp Fla 0.01 85547 -7.00% 10.93 0.00
Marcus & Millichap 0.01 29509 -12.00% 30.26 0.00
Ashford Hospitality Prime In 0.01 54961 NEW 15.23 0.00
Square 1 Financial 0.01 40567 -16.00% 19.23 0.00
Google Inc Class C 0.01 1913 -15.00% 576.98 0.00
Malibu Boats 0.01 56741 +10.00% 18.52 0.00
United Financial Ban 0.01 53330 -7.00% 12.69 0.00
Arcbest 0.01 25395 -7.00% 37.29 0.00
Vale (VALE) 0.00 9970 11.03 6.09
HSBC Holdings (HBC) 0.00 1452 50.96 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.00 9750 -9.00% 41.57 38.45
Goldman Sachs (GS) 0.00 1585 +58.00% 181.82 184.67
JPMorgan Chase & Co. (JPM) 0.00 3825 -14.00% 61.11 60.16
Starwood Property Trust (STWD) 0.00 2760 20.90 23.57
Moody's Corporation (MCO) 0.00 2400 94.58 95.46
Crown Castle International (CCI) 0.00 2050 80.00 84.48
McDonald's Corporation (MCD) 0.00 650 -49.00% 95.38 96.21
Monsanto Company (MON) 0.00 40 125.00 117.22
Orexigen Therapeutics (OREX) 0.00 89557 -7.00% 4.27 7.14
Pfizer (PFE) 0.00 13675 +126.00% 29.66 33.78
Health Care SPDR (XLV) 0.00 2205 -5.00% 65.45 71.27
General Electric Company (GE) 0.00 18510 -94.00% 25.60 25.35
Bristol Myers Squibb (BMY) 0.00 120 50.00 66.08
3M Company (MMM) 0.00 1600 141.88 162.72
AT&T; (T) 0.00 3975 35.22 32.70
Kimberly-Clark Corporation (KMB) 0.00 3200 107.50 103.80
Public Storage (PSA) 0.00 1765 167.44 186.59
Reynolds American (RAI) 0.00 3250 NEW 59.08 70.03
T. Rowe Price (TROW) 0.00 1315 NEW 77.78 81.65
Sherwin-Williams Company (SHW) 0.00 2400 219.17 281.82
Dow Chemical Company (DOW) 0.00 1200 52.50 47.09
Mid-America Apartment (MAA) 0.00 895 63.64 71.99
Cincinnati Financial Corporation (CINF) 0.00 5557 46.97 52.08
Equity Residential (EQR) 0.00 8770 61.58 75.86
Lamar Advertising Company (LAMR) 0.00 1640 50.00 57.18
Plum Creek Timber (PCL) 0.00 2260 40.00 41.89
Wolverine World Wide (WWW) 0.00 7925 -37.00% 25.11 29.85
Altria (MO) 0.00 6600 45.91 52.47
Capital One Financial (COF) 0.00 2295 +24.00% 80.65 77.96
Hewlett-Packard Company (HPQ) 0.00 7190 +29.00% 35.82 32.62
Occidental Petroleum Corporation (OXY) 0.00 35 85.71 74.23
Philip Morris International (PM) 0.00 6600 83.33 77.69
Royal Dutch Shell (RDS.B) 0.00 2475 79.19 0.00
Unilever N.V. (UN) 0.00 12321 39.69 42.05
Weyerhaeuser Company (WY) 0.00 6240 31.37 33.37
TOTAL S.A. (TOT) 0.00 2175 -24.00% 65.00 48.03
Bp Plc-spons 0.00 656 NEW 44.21 0.00
SL Green Realty (SLG) 0.00 1268 100.00 124.46
Tupperware Brands Corporation (TUP) 0.00 325 -99.00% 67.69 66.12
Bally Technologies (BYI) 0.00 4300 -39.00% 80.70 0.00
Omni (OMC) 0.00 3000 69.00 76.16
TrueBlue (TBI) 0.00 8075 -53.00% 25.26 22.67
Vornado Realty Trust (VNO) 0.00 1025 -4.00% 96.00 104.45
Frontier Communications (FTR) 0.00 219 4.57 7.40
Credit Acceptance (CACC) 0.00 2415 +29.00% 125.37 189.40
Drew Industries (DW) 0.00 6295 +29.00% 42.05 59.24
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 800 83.75 84.98
Ventas (VTR) 0.00 4095 62.63 69.27
Entravision Communication (EVC) 0.00 126164 -7.00% 3.96 6.39
Hersha Hospitality Trust (HT) 0.00 65575 -30.00% 6.44 6.32
Entercom Communications (ETM) 0.00 75910 -7.00% 8.04 11.56
Energy Select Sector SPDR (XLE) 0.00 85 94.12 75.34
SeaChange International (SEAC) 0.00 60602 -7.00% 6.96 7.40
Industrial SPDR (XLI) 0.00 1165 +104.00% 53.33 56.03
Lorillard (LO) 0.00 3155 -95.00% 59.90 66.44
WNS (WNS) 0.00 1208 +26.00% 22.35 23.92
American Capital (ACAS) 0.00 238 -99.00% 12.61 14.80
iShares Russell 2000 Index (IWM) 0.00 1850 +825.00% 109.19 119.90
Seagate Technology Com Stk 0.00 2600 57.31 0.00
Calamos Asset Management (CLMS) 0.00 44633 -4.00% 11.27 12.54
Evercore Partners (EVR) 0.00 6125 -37.00% 47.02 50.69
Exar Corporation (EXAR) 0.00 48954 -7.00% 8.95 10.65
Imation (IMN) 0.00 20 0.00 4.13
Kirkland's (KIRK) 0.00 35797 -7.00% 16.12 23.64
Resource Capital (RSO) 0.00 121090 -20.00% 4.91 4.53
Spartan Motors (SPAR) 0.00 135200 NEW 4.67 4.77
Cardinal Financial Corporation (CFNL) 0.00 29694 -4.00% 17.07 19.05
Cytec Industries (CYT) 0.00 5050 +21.00% 47.33 51.62
Douglas Emmett (DEI) 0.00 2450 26.67 27.61
Euronet Worldwide (EEFT) 0.00 5820 +124.00% 47.56 53.73
H&E; Equipment Services (HEES) 0.00 8175 -40.00% 40.24 22.84
LaSalle Hotel Properties (LHO) 0.00 2330 35.09 38.02
Omega Healthcare Investors (OHI) 0.00 900 36.36 38.61
OM (OMG) 0.00 100 30.00 29.03
Renasant (RNST) 0.00 13263 -14.00% 27.07 28.26
Sovran Self Storage (SSS) 0.00 415 80.00 88.95
Ternium S.A. (TX) 0.00 1125 24.00 17.13
Monotype Imaging Holdings (TYPE) 0.00 10925 -40.00% 28.28 31.77
RadiSys Corporation (RSYS) 0.00 223267 -7.00% 2.67 2.19
A. O. Smith Corporation (AOS) 0.00 6100 -40.00% 47.21 62.81
Buffalo Wild Wings (BWLD) 0.00 1575 -95.00% 133.97 184.67
Corrections Corporation of America (CXW) 0.00 1097 37.59 38.55
Natural Gas Services (NGS) 0.00 23277 -7.00% 24.06 18.21
Nippon Telegraph & Telephone (NTT) 0.00 3090 31.07 29.97
Portfolio Recovery Associates (PRAA) 0.00 6100 -92.00% 52.30 52.19
Rigel Pharmaceuticals (RIGL) 0.00 127971 -7.00% 1.94 3.52
RBC Bearings Incorporated (ROLL) 0.00 4450 -37.00% 56.63 61.11
Tanger Factory Outlet Centers (SKT) 0.00 3290 32.50 34.92
Olympic Steel (ZEUS) 0.00 28992 -7.00% 20.56 14.00
GP Strategies Corporation (GPX) 0.00 22878 -7.00% 28.72 35.15
PDF Solutions (PDFS) 0.00 18050 -37.00% 12.63 17.40
Sandy Spring Ban (SASR) 0.00 8200 -37.00% 22.93 25.56
Silicon Motion Technology (SIMO) 0.00 1040 +23.00% 26.92 27.11
LTC Properties (LTC) 0.00 1205 40.00 42.07
Monmouth R.E. Inv (MNRTA) 0.00 6170 10.67 0.00
ASSOCIATED ESTATES Realty Corp Com Reit 0.00 1845 NEW 17.78 0.00
Azz Inc Com Stk 0.00 6175 NEW 41.78 0.00
BioMed Realty Trust (BMR) 0.00 2800 20.59 21.27
Dex (DXCM) 0.00 7300 -37.00% 40.00 58.66
Trina Solar (TSL) 0.00 1111 -15.00% 11.70 11.28
Technology SPDR (XLK) 0.00 455 NEW 39.56 41.70
Rayonier (RYN) 0.00 1445 28.57 27.05
Ultra Clean Holdings (UCTT) 0.00 71942 -4.00% 8.95 8.05
iShares Russell 1000 Growth Index (IWF) 0.00 700 -92.00% 90.32 97.71
Boston Properties (BXP) 0.00 2075 117.65 135.21
iShares Lehman Aggregate Bond (AGG) 0.00 1382 109.26 110.29
iShares Russell Midcap Index Fund (IWR) 0.00 1300 +766.00% 158.46 169.15
Kimco Realty Corporation (KIM) 0.00 5810 21.28 25.62
Consumer Staples Select Sect. SPDR (XLP) 0.00 5080 -16.00% 44.44 48.00
Weingarten Realty Investors (WRI) 0.00 2190 33.33 34.62
Camden Property Trust (CPT) 0.00 1200 66.67 74.92
DuPont Fabros Technology (DFT) 0.00 1595 25.00 31.04
Retail Opportunity Investments (ROIC) 0.00 5125 14.40 17.05
SPDR S&P; China (GXC) 0.00 750 76.00 78.53
Napco Security Systems (NSSC) 0.00 37400 -38.00% 4.71 5.84
General Growth Properties 0.00 6825 24.10 0.00
Omeros Corporation (OMER) 0.00 26164 -30.00% 12.73 24.21
Sierra Ban (BSRR) 0.00 34390 16.75 16.21
Vanguard Pacific ETF (VPL) 0.00 5675 59.38 59.67
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.00 505 85.15 84.58
Vanguard REIT ETF (VNQ) 0.00 7370 71.73 80.84
Vanguard High Dividend Yield ETF (VYM) 0.00 9780 66.36 67.70
SPDR DJ Wilshire REIT (RWR) 0.00 1100 80.00 90.66
Ipath Dow Jones-aig Commodity 0.00 600 -33.00% 35.00 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 1550 48.39 0.00
Vanguard Short Term Corporate Bond ETF (VCSH) 0.00 6200 79.84 79.79
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.00 750 102.67 96.93
SciQuest (SQI) 0.00 11975 -37.00% 15.03 16.12
Allstate 0.00 4140 NEW 61.35 0.00
Bk Of America 0.00 4442 NEW 17.11 0.00
LCNB (LCNB) 0.00 13950 -41.00% 15.05 15.20
Avalonbay Cmntys 0.00 1749 NEW 142.86 0.00
Ball 0.00 3555 NEW 64.00 0.00
Bebe Stores 0.00 140857 NEW 2.32 0.00
Inventure Foods (SNAK) 0.00 39413 -7.00% 12.97 10.43
AtriCure (ATRC) 0.00 43057 -7.00% 14.72 18.87
Athersys (ATHX) 0.00 140978 -4.00% 1.39 2.87
Arctic Cat Inc Cmn 0.00 12096 NEW 34.80 0.00
Sunesis Pharmaceuticals 0.00 70938 -42.00% 7.13 0.00
Vitesse Semiconductor Corporate 0.00 154000 NEW 3.60 0.00
First Internet Ban 0.00 28896 -7.00% 16.13 0.00
Ocean Rig Udw 0.00 17590 +94.00% 16.19 0.00
American Tower Reit 0.00 4935 +13.00% 94.12 0.00
Barrett Business Comstkusd0.01 0.00 7920 NEW 39.52 0.00
Rouse Pptys 0.00 1592 15.62 0.00
Phillips 66 0.00 1360 -31.00% 80.95 0.00
Sunshine Heart 0.00 83618 -7.00% 5.64 0.00
Bonanza Creek Energy Inc cs 0.00 2640 NEW 57.14 0.00
Duke Energy 0.00 766 74.41 0.00
Bassett Furniture Industries Inc cs 0.00 45392 NEW 13.66 0.00
Blucora Inc cs 0.00 29205 NEW 15.24 0.00
Del Friscos Restaurant 0.00 27372 -7.00% 19.14 0.00
Mondelez Int 0.00 4567 34.16 0.00
Kraft Foods 0.00 1522 56.50 0.00
Beazer Homes Usa 0.00 39575 -7.00% 16.78 0.00
Emerald Oil 0.00 100768 -7.00% 6.15 0.00
Wheeler Real Estate Investme 0.00 101850 4.60 0.00
REPCOM cla 0.00 368 +36.00% 76.09 0.00
Gladstone Ld 0.00 56200 +11.00% 11.96 0.00
Hci 0.00 15124 -7.00% 35.97 0.00
Blackstone Mtg Tr 0.00 775 -84.00% 30.00 0.00
Textura 0.00 8050 -40.00% 26.46 0.00
Guaranty Bancorp Del 0.00 47205 -4.00% 13.52 0.00
Control4 0.00 43702 -7.00% 12.93 0.00
Rexford Industrial Realty Inc reit 0.00 22695 -31.00% 13.89 0.00
Applied Optoelectronics 0.00 29374 -7.00% 16.10 0.00
Gaming & Leisure Pptys 0.00 2475 NEW 30.00 0.00
Sp Plus 0.00 21911 -4.00% 18.94 0.00
Atlantic Coast Finl 0.00 56550 NEW 4.08 0.00
Starwood Waypoint Residential Trust 0.00 2852 26.32 0.00
Community Health Sys Inc New right 01/27/2016 0.00 60 0.00 0.00
Washington Prime 0.00 6557 -4.00% 17.64 0.00