New York State Common Retirement Fund

Latest statistics and disclosures from NEW YORK STATE COMMON RETIREMENT FUND's latest quarterly 13F-HR filing:

NEW YORK STATE COMMON RETIREMENT FUND portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.01 15.56M 143.66 146.28
Microsoft Corporation (MSFT) 2.21 24.89M 65.86 71.21
Johnson & Johnson (JNJ) 1.36 8.08M 124.55 136.43
Amazon (AMZN) 1.34 1.12M 886.54 1003.74
JPMorgan Chase & Co. (JPM) 1.31 11.02M 87.84 86.86
Exxon Mobil Corporation (XOM) 1.29 11.67M 82.01 81.61
Facebook Inc cl a 1.26 6.60M 142.05 0.00
Berkshire Hathaway (BRK.B) 1.23 5.47M 166.68 0.00
Alphabet Inc Class C cs 1.07 960344 829.56 0.00
Alphabet Inc Class A cs 1.04 912612 847.80 0.00
Wells Fargo & Company (WFC) 1.03 13.76M 55.66 52.45
Bank of America Corporation (BAC) 0.98 30.70M 23.59 22.82
General Electric Company (GE) 0.96 23.97M 29.80 27.57
AT&T; (T) 0.95 16.98M 41.55 37.95
Pfizer (PFE) 0.90 19.57M 34.21 34.17
Procter & Gamble Company (PG) 0.87 7.15M 89.85 89.42
Citigroup Inc 0.80 9.89M -2.00% 59.82 0.00
Chevron Corporation (CVX) 0.78 5.40M 107.37 105.00
Verizon Communications (VZ) 0.77 11.75M 48.75 45.39
Walt Disney Company (DIS) 0.71 4.63M 113.39 104.36
Merck & Co (MRK) 0.71 8.26M 63.54 66.16
Comcast Corporation (CMCSA) 0.70 13.88M +100.00% 37.59 39.50
Home Depot (HD) 0.70 3.52M -2.00% 146.83 151.31
Pepsi (PEP) 0.69 4.60M 111.86 116.96
Visa (V) 0.69 5.72M 88.87 95.58
Intel Corporation (INTC) 0.66 13.64M 36.07 34.19
Cisco Systems (CSCO) 0.65 14.22M 33.80 32.09
Philip Morris International (PM) 0.65 4.30M 112.90 119.56
Oracle Corporation (ORCL) 0.64 10.70M +2.00% 44.61 50.95
UnitedHealth (UNH) 0.63 2.86M 164.01 185.25
Coca-Cola Company (KO) 0.62 10.77M 42.44 45.25
International Business Machines (IBM) 0.57 2.42M 174.14 154.11
Altria (MO) 0.53 5.46M 71.42 76.49
MasterCard Incorporated (MA) 0.49 3.21M 112.47 124.01
Wal-Mart Stores (WMT) 0.49 5.02M +2.00% 72.08 74.84
Amgen (AMGN) 0.49 2.23M 164.07 172.50
McDonald's Corporation (MCD) 0.44 2.50M -7.00% 129.61 154.64
3M Company (MMM) 0.44 1.71M 191.33 212.90
Medtronic 0.43 3.95M -8.00% 80.56 0.00
Schlumberger (SLB) 0.40 3.76M 78.10 65.93
Boeing Company (BA) 0.38 1.60M 176.86 202.23
CVS Caremark Corporation (CVS) 0.37 3.47M 78.50 77.41
Abbvie 0.37 4.20M 65.16 0.00
Gilead Sciences (GILD) 0.36 3.98M 67.92 70.52
Starbucks Corporation (SBUX) 0.36 4.59M +15.00% 58.39 59.81
Celgene Corporation (CELG) 0.36 2.15M 124.43 134.31
Honeywell International (HON) 0.35 2.10M 124.87 133.99
Eli Lilly & Co. (LLY) 0.34 2.96M 84.11 83.89
Union Pacific Corporation (UNP) 0.34 2.37M -2.00% 105.92 108.10
NIKE (NKE) 0.34 4.47M 55.73 52.85
United Technologies Corporation (UTX) 0.34 2.28M 112.21 122.22
priceline.com Incorporated (PCLN) 0.34 140199 1779.96 1874.28
Allergan 0.34 1.07M -5.00% 238.92 0.00
Broad 0.34 1.15M 218.96 0.00
Goldman Sachs (GS) 0.33 1.07M 229.72 217.19
Bristol Myers Squibb (BMY) 0.33 4.48M 54.38 56.64
QUALCOMM (QCOM) 0.33 4.25M 57.34 56.91
Texas Instruments Incorporated (TXN) 0.32 2.97M 80.56 79.58
Accenture 0.31 1.94M +3.00% 119.88 0.00
U.S. Ban (USB) 0.30 4.36M 51.50 50.77
Costco Wholesale Corporation (COST) 0.30 1.33M 167.69 157.13
Abbott Laboratories (ABT) 0.30 5.07M +21.00% 44.41 49.08
American International (AIG) 0.30 3.60M -7.00% 62.43 63.02
Lowe's Companies (LOW) 0.29 2.63M -3.00% 82.21 76.07
United Parcel Service (UPS) 0.28 1.93M 107.30 110.27
Thermo Fisher Scientific (TMO) 0.28 1.37M 153.60 174.44
Time Warner (TWX) 0.27 2.03M 97.71 99.70
Lockheed Martin Corporation (LMT) 0.27 738901 267.60 280.64
Colgate-Palmolive Company (CL) 0.27 2.71M 73.19 75.92
Walgreen Boots Alliance 0.27 2.40M 83.05 0.00
Chubb 0.27 1.50M 136.25 0.00
Morgan Stanley (MS) 0.26 4.49M -4.00% 42.84 43.69
Mondelez Int 0.26 4.54M 43.08 0.00
PNC Financial Services (PNC) 0.25 1.52M 120.24 119.55
Nextera Energy Inc C om 0.25 1.43M 128.37 0.00
Charter Communications Inc New Cl A cl a 0.25 557746 -4.00% 327.32 0.00
Adobe Systems Incorporated (ADBE) 0.24 1.37M 130.13 145.41
Dow Chemical Company (DOW) 0.24 2.81M 63.54 63.47
E.I. du Pont de Nemours & Company (DD) 0.24 2.24M +3.00% 80.33 80.99
ConocoPhillips (COP) 0.24 3.52M 49.87 44.83
TJX Companies (TJX) 0.24 2.26M +7.00% 79.08 69.27
American Express Company (AXP) 0.23 2.19M 79.11 82.22
Bank of New York Mellon Corporation (BK) 0.23 3.58M 47.23 49.17
Danaher Corporation (DHR) 0.23 1.95M 85.53 85.66
EOG Resources (EOG) 0.23 1.72M 97.55 87.79
Biogen Idec (BIIB) 0.22 600199 273.42 280.32
salesforce (CRM) 0.22 1.97M 82.49 88.62
Charles Schwab Corporation (SCHW) 0.21 3.81M -5.00% 40.81 41.62
Automatic Data Processing (ADP) 0.21 1.54M 102.39 101.41
Stryker Corporation (SYK) 0.21 1.19M 131.65 141.12
General Dynamics Corporation (GD) 0.21 851646 187.20 201.32
Netflix (NFLX) 0.21 1.05M -8.00% 147.81 158.02
General Motors Company (GM) 0.21 4.37M +4.00% 35.36 34.20
Kraft Heinz 0.21 1.71M 90.81 0.00
Paypal Holdings 0.21 3.63M +2.00% 43.02 0.00
Applied Materials (AMAT) 0.20 3.88M +4.00% 38.90 44.09
Simon Property (SPG) 0.20 857397 172.03 158.90
Caterpillar (CAT) 0.19 1.54M 92.76 104.11
FedEx Corporation (FDX) 0.19 740348 195.15 215.35
Reynolds American (RAI) 0.19 2.22M 63.02 65.65
Occidental Petroleum Corporation (OXY) 0.19 2.19M +2.00% 63.36 60.12
American Tower Reit 0.19 1.16M 121.54 0.00
Duke Energy 0.19 1.71M 82.01 0.00
Monsanto Company (MON) 0.18 1.16M 113.20 117.02
Emerson Electric (EMR) 0.18 2.17M 59.86 59.08
Raytheon Company (RTN) 0.18 891201 152.50 162.36
Aetna (AET) 0.18 1.05M 127.55 152.10
Becton, Dickinson and (BDX) 0.18 747087 183.44 195.15
Capital One Financial (COF) 0.18 1.52M -4.00% 86.66 79.52
Prudential Financial (PRU) 0.18 1.28M 106.68 103.36
MetLife (MET) 0.18 2.59M 52.82 52.26
Express Scripts Holding 0.18 2.04M 65.91 0.00
BlackRock (BLK) 0.17 326201 383.51 421.62
Ecolab (ECL) 0.17 1.01M 125.34 131.66
Dominion Resources (D) 0.17 1.59M 77.57 78.39
Kimberly-Clark Corporation (KMB) 0.17 968226 131.63 132.30
NVIDIA Corporation (NVDA) 0.17 1.17M 108.93 153.83
Travelers Companies (TRV) 0.17 1.07M 120.54 127.66
Western Digital (WDC) 0.17 1.51M -2.00% 82.53 93.34
Deere & Company (DE) 0.17 1.16M -14.00% 108.86 123.60
eBay (EBAY) 0.17 3.83M -4.00% 33.57 35.57
Halliburton Company (HAL) 0.17 2.52M 49.21 41.50
Southern Company (SO) 0.17 2.51M 49.78 49.84
Industries N shs - a - 0.17 1.37M 91.19 0.00
Anthem 0.17 784198 165.38 0.00
State Street Corporation (STT) 0.16 1.45M 79.61 87.24
CSX Corporation (CSX) 0.16 2.59M -6.00% 46.55 52.65
Cerner Corporation (CERN) 0.16 1.99M +4.00% 58.85 68.32
Northrop Grumman Corporation (NOC) 0.16 491401 -12.00% 237.84 257.40
Marsh & McLennan Companies (MMC) 0.16 1.57M 73.89 78.06
Ford Motor Company (F) 0.16 10.41M 11.64 11.04
Illinois Tool Works (ITW) 0.16 873801 132.47 145.78
Yahoo! (YHOO) 0.16 2.54M 46.41 52.58
Tesla Motors (TSLA) 0.16 422285 -3.00% 278.30 383.45
Aon 0.16 985101 -10.00% 118.69 0.00
Taiwan Semiconductor Mfg (TSM) 0.15 3.31M 32.84 36.73
ANSYS (ANSS) 0.15 1.05M 106.87 122.52
CME (CME) 0.15 955520 -2.00% 118.80 124.12
McKesson Corporation (MCK) 0.15 773784 148.26 166.96
Allstate Corporation (ALL) 0.15 1.37M 81.49 88.08
Praxair (PX) 0.15 916295 118.60 132.80
Hewlett Packard Enterprise 0.15 4.79M -7.00% 23.70 0.00
S&p Global 0.15 852826 130.74 0.00
Cognizant Technology Solutions (CTSH) 0.14 1.79M 59.52 67.38
Suntrust Banks Inc $1.00 Par Cmn 0.14 1.82M 55.30 0.00
Valero Energy Corporation (VLO) 0.14 1.60M +2.00% 66.29 65.98
General Mills (GIS) 0.14 1.81M 59.01 55.94
Pioneer Natural Resources (PXD) 0.14 569777 186.23 155.93
Southwest Airlines (LUV) 0.14 1.96M -3.00% 53.76 61.92
Kinder Morgan Inc. 0.14 4.93M 21.74 0.00
Eaton 0.14 1.40M -9.00% 74.15 0.00
Twenty-first Century Fox 0.14 3.30M +2.00% 32.39 0.00
Public Storage (PSA) 0.13 449901 218.91 213.11
AFLAC Incorporated (AFL) 0.13 1.30M 72.42 77.60
Boston Scientific Corporation (BSX) 0.13 4.02M 24.87 28.10
BB&T; Corporation (BBT) 0.13 2.11M 44.70 43.17
CIGNA Corporation (CI) 0.13 657301 -2.00% 146.49 169.61
American Electric Power Company (AEP) 0.13 1.49M 67.13 71.55
Exelon Corporation (EXC) 0.13 2.72M +2.00% 35.98 36.50
Delta Air Lines (DAL) 0.13 2.14M -9.00% 45.96 52.92
Cognex Corporation (CGNX) 0.13 1.18M -9.00% 83.95 91.74
HCA HOLDINGS Inc 0.13 1.09M 88.99 0.00
Marathon Petroleum Corp 0.13 1.90M +35.00% 50.54 0.00
Alibaba Group Holding Ltd Spon 0.13 883491 +17.00% 107.83 0.00
Hp 0.13 5.26M +8.00% 17.88 0.00
Waste Management (WM) 0.12 1.17M 72.92 73.43
Incyte Corporation (INCY) 0.12 688071 -9.00% 133.67 136.28
Regeneron Pharmaceuticals (REGN) 0.12 228467 387.51 517.33
Norfolk Southern (NSC) 0.12 773401 111.97 119.29
SYSCO Corporation (SYY) 0.12 1.67M -14.00% 51.92 49.92
Ross Stores (ROST) 0.12 1.33M 65.87 56.29
Anadarko Petroleum Corporation (APC) 0.12 1.49M +3.00% 62.00 45.50
Target Corporation (TGT) 0.12 1.57M -8.00% 55.19 50.76
PG&E; Corporation (PCG) 0.12 1.31M 66.36 68.03
Marriott International (MAR) 0.12 976601 94.18 104.06
Intuit (INTU) 0.12 793119 -11.00% 115.99 140.40
Phillips 66 0.12 1.17M -3.00% 79.22 0.00
Zoetis Inc Cl A 0.12 1.66M 53.37 0.00
Intercontinentalexchange 0.12 1.55M 59.87 0.00
Crown Castle Intl 0.12 921801 +6.00% 94.45 0.00
Johnson Controls International Plc equity 0.12 2.20M 42.12 0.00
Baxter International (BAX) 0.11 1.54M 51.86 61.38
Vertex Pharmaceuticals Incorporated (VRTX) 0.11 751201 109.35 133.50
Cardinal Health (CAH) 0.11 1.03M +17.00% 81.55 79.68
Analog Devices (ADI) 0.11 970201 +22.00% 81.95 81.55
Intuitive Surgical (ISRG) 0.11 108968 766.46 948.94
Humana (HUM) 0.11 384901 206.14 238.42
Ingersoll-rand Co Ltd-cl A 0.11 1.02M -9.00% 81.32 0.00
Veeva Sys Inc cl a 0.11 1.64M 51.28 0.00
Discover Financial Services (DFS) 0.10 1.12M -6.00% 68.39 60.04
CBS Corporation (CBS) 0.10 1.10M -7.00% 69.36 63.61
PPG Industries (PPG) 0.10 709001 105.08 110.68
Sherwin-Williams Company (SHW) 0.10 243212 310.19 357.10
Electronic Arts (ERTS) 0.10 835837 +13.00% 89.52 0.00
Mettler-Toledo International (MTD) 0.10 156115 478.91 599.64
Kroger (KR) 0.10 2.46M -2.00% 29.49 22.60
Yum! Brands (YUM) 0.10 1.12M 63.90 74.82
Air Products & Chemicals (APD) 0.10 535401 -7.00% 135.29 144.94
Fifth Third Ban (FITB) 0.10 2.98M +15.00% 25.40 24.66
Constellation Brands (STZ) 0.10 446909 -2.00% 162.07 184.57
Activision Blizzard (ATVI) 0.10 1.55M +2.00% 49.86 60.44
Illumina (ILMN) 0.10 440190 +6.00% 170.64 185.28
Edison International (EIX) 0.10 926985 79.61 80.03
Cantel Medical (CMN) 0.10 908254 80.10 81.14
Acuity Brands (AYI) 0.10 357960 +72.00% 204.00 177.15
Tyler Technologies (TYL) 0.10 471570 154.56 176.94
Hldgs Inc 0.10 1.10M +4.00% 70.64 0.00
O'reilly Automotive Inc 0.10 267201 -3.00% 269.84 0.00
Delphi Automotive Plc shs 0.10 923047 -9.00% 80.49 0.00
Corning Incorporated (GLW) 0.09 2.51M -24.00% 27.00 29.99
Reinsurance Group of America (RGA) 0.09 516292 +5.00% 126.98 126.05
Fidelity National Information Services (FIS) 0.09 867522 -2.00% 79.62 84.84
Archer Daniels Midland Company (ADM) 0.09 1.47M 46.04 41.16
Blackbaud (BLKB) 0.09 859390 -2.00% 76.67 89.50
Noble Energy (NBL) 0.09 1.97M 34.34 28.20
Snap-on Incorporated (SNA) 0.09 416550 168.67 154.47
Newell Rubbermaid (NWL) 0.09 1.48M +7.00% 47.17 53.10
Everest Re Group Ltd. 0.09 274922 +28.00% 233.81 0.00
Baker Hughes Incorporated (BHI) 0.09 1.11M 59.82 53.99
Fiserv (FISV) 0.09 607451 115.31 124.80
Public Service Enterprise (PEG) 0.09 1.43M -2.00% 44.35 43.57
Roper Industries (ROP) 0.09 308231 206.49 231.51
Amphenol Corporation (APH) 0.09 910793 71.17 75.08
Micron Technology (MU) 0.09 2.42M +10.00% 28.90 31.73
Baidu (BIDU) 0.09 368563 172.52 178.14
Alexion Pharmaceuticals (ALXN) 0.09 577134 121.24 126.07
First Republic Bank/san F 0.09 718031 +24.00% 93.81 0.00
Fox News 0.09 2.06M 31.78 0.00
Citizens Financial 0.09 2.02M -7.00% 34.55 0.00
Synchrony Financial 0.09 1.96M 34.30 0.00
Progressive Corporation (PGR) 0.08 1.58M 39.18 44.39
Devon Energy Corporation (DVN) 0.08 1.41M -4.00% 41.72 30.48
Consolidated Edison (ED) 0.08 731201 77.66 83.84
Apache Corporation (APA) 0.08 1.18M -7.00% 51.39 46.08
Carnival Corporation (CCL) 0.08 1.04M -8.00% 58.91 66.45
Coach (COH) 0.08 1.47M -2.00% 41.33 46.71
Cummins (CMI) 0.08 417115 +3.00% 151.20 159.14
Stanley Black & Decker (SWK) 0.08 419961 132.87 143.05
V.F. Corporation (VFC) 0.08 1.06M 54.97 56.43
Global Payments (GPN) 0.08 766694 80.68 91.26
Laboratory Corp. of America Holdings (LH) 0.08 399277 143.47 151.62
Las Vegas Sands (LVS) 0.08 1.02M -9.00% 57.07 64.97
ACI Worldwide (ACIW) 0.08 2.75M +2.00% 21.39 23.51
Equity Residential (EQR) 0.08 942501 62.22 67.21
Waters Corporation (WAT) 0.08 362841 -4.00% 156.31 185.47
DISH Network (DISH) 0.08 956514 -3.00% 63.49 63.89
AutoZone (AZO) 0.08 86292 723.05 574.98
AvalonBay Communities (AVB) 0.08 306901 +2.00% 183.60 194.03
PPL Corporation (PPL) 0.08 1.59M 37.39 38.83
Sempra Energy (SRE) 0.08 524701 110.50 112.81
Entergy Corporation (ETR) 0.08 806057 +29.00% 75.96 78.99
Manhattan Associates (MANH) 0.08 1.08M -7.00% 52.05 48.14
Centene Corporation (CNC) 0.08 813872 71.26 84.15
Medidata Solutions (MDSO) 0.08 1.03M 57.69 79.90
Prologis Inc. 0.08 1.18M 51.88 0.00
Guidewire Software 0.08 1.04M +6.00% 56.33 0.00
Equinix 0.08 150664 400.37 0.00
Eversource Energy 0.08 950501 +3.00% 58.78 0.00
Welltower Inc Com reit 0.08 825401 +2.00% 70.82 0.00
Dentsply Sirona 0.08 984469 -5.00% 62.44 0.00
Owens Corning (OC) 0.07 787989 61.37 66.70
Hartford Financial Services (HIG) 0.07 1.03M +15.00% 48.07 51.45
Principal Financial (PFG) 0.07 773601 +2.00% 63.11 62.58
Lincoln National Corporation (LNC) 0.07 737980 +3.00% 65.45 65.05
Moody's Corporation (MCO) 0.07 484413 112.04 120.06
M&T; Bank Corporation (MTB) 0.07 325401 154.73 157.84
Autodesk (ADSK) 0.07 566706 86.47 107.75
Franklin Resources (BEN) 0.07 1.30M 42.14 43.98
Genuine Parts Company (GPC) 0.07 530801 92.41 90.74
Paychex (PAYX) 0.07 922101 58.90 59.24
Royal Caribbean Cruises Ltd. 0.07 535744 -5.00% 98.11 0.00
Valspar Corporation (VAL) 0.07 437101 110.94 112.99
International Paper Company (IP) 0.07 1.00M +10.00% 50.78 56.85
Rockwell Collins (COL) 0.07 548029 97.16 104.94
Parker-Hannifin Corporation (PH) 0.07 310130 +4.00% 160.32 159.63
Weyerhaeuser Company (WY) 0.07 1.63M 33.98 34.14
Williams Companies (WMB) 0.07 1.64M +9.00% 29.59 28.75
Henry Schein (HSIC) 0.07 319740 169.97 184.17
Clorox Company (CLX) 0.07 358701 +2.00% 134.83 138.91
Omni (OMC) 0.07 570801 86.21 82.37
Dr Pepper Snapple (DPS) 0.07 525701 -19.00% 97.92 92.91
PACCAR (PCAR) 0.07 775201 67.20 62.51
Varian Medical Systems (VAR) 0.07 542318 +21.00% 91.13 105.03
Zimmer Holdings (ZMH) 0.07 448716 -2.00% 122.11 113.56
Ventas (VTR) 0.07 768955 -3.00% 65.04 71.72
Estee Lauder Companies (EL) 0.07 631001 84.79 96.99
Lam Research Corporation (LRCX) 0.07 405007 +5.00% 128.36 151.78
Chipotle Mexican Grill (CMG) 0.07 111332 -24.00% 445.51 415.28
Raymond James Financial (RJF) 0.07 646456 76.26 76.62
Hexcel Corporation (HXL) 0.07 1.01M +2.00% 54.55 51.59
Neogen Corporation (NEOG) 0.07 842248 65.55 68.20
Ellie Mae Inc. 0.07 497510 100.27 0.00
Metropcs Communications 0.07 764801 64.59 0.00
Jd 0.07 1.63M -6.00% 31.11 0.00
Monster Beverage Corp Com stock 0.07 1.07M 46.17 0.00
Lear Corporation (LEA) 0.06 335426 141.58 138.02
iShares MSCI Emerging Markets Indx (EEM) 0.06 1.20M 39.39 41.50
TD Ameritrade Holding (AMTD) 0.06 1.23M +4.00% 38.86 40.78
Ameriprise Financial (AMP) 0.06 323701 -5.00% 129.68 125.55
Equifax (EFX) 0.06 341501 136.74 139.39
BioMarin Pharmaceutical (BMRN) 0.06 484514 -4.00% 87.78 95.00
Martin Marietta Materials (MLM) 0.06 199386 +10.00% 218.25 228.27
Bunge Limited 0.06 574108 +99.00% 79.26 0.00
Edwards Lifesciences (EW) 0.06 461401 94.07 120.15
Host Hotels & Resorts (HST) 0.06 2.25M +10.00% 18.66 18.72
IDEXX Laboratories (IDXX) 0.06 290086 154.61 167.35
Nucor Corporation (NUE) 0.06 715905 +3.00% 59.72 57.50
T. Rowe Price (TROW) 0.06 698101 -26.00% 68.15 73.74
W.W. Grainger (GWW) 0.06 192401 -13.00% 232.76 176.38
Brown-Forman Corporation (BF.B) 0.06 935101 46.18 0.00
Regions Financial Corporation (RF) 0.06 2.99M 14.53 13.57
Entegris (ENTG) 0.06 1.78M 23.40 23.40
Cooper Companies (COO) 0.06 231188 199.89 246.19
Xilinx (XLNX) 0.06 714801 57.89 67.53
Tyson Foods (TSN) 0.06 751901 -27.00% 61.71 62.79
Avnet (AVT) 0.06 990161 +5.00% 45.76 38.69
Symantec Corporation (SYMC) 0.06 1.45M 30.68 28.53
Agilent Technologies Inc C ommon 0.06 802543 52.87 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.06 3.14M 13.36 11.76
Cintas Corporation (CTAS) 0.06 347418 126.54 129.41
Hershey Company (HSY) 0.06 394601 -2.00% 109.25 109.81
Balchem Corporation (BCPC) 0.06 528761 82.42 78.50
Vornado Realty Trust (VNO) 0.06 427570 +2.00% 100.31 94.18
ConAgra Foods (CAG) 0.06 1.06M +16.00% 40.34 37.23
Xcel Energy (XEL) 0.06 1.07M 44.45 47.13
Fastenal Company (FAST) 0.06 898801 51.50 42.87
J.M. Smucker Company (SJM) 0.06 367301 131.08 120.72
Tesoro Corporation (TSO) 0.06 530030 +8.00% 81.06 92.28
Mead Johnson Nutrition (MJN) 0.06 479001 89.08 89.98
Jones Lang LaSalle Incorporated (JLL) 0.06 424020 +3.00% 111.45 118.52
Key (KEY) 0.06 2.52M 17.78 17.90
Concho Resources (CXO) 0.06 349189 -2.00% 128.34 116.48
DTE Energy Company (DTE) 0.06 459921 +3.00% 102.11 108.89
NetScout Systems (NTCT) 0.06 1.19M 37.95 36.00
Skyworks Solutions (SWKS) 0.06 462401 97.98 104.36
Church & Dwight (CHD) 0.06 913901 49.87 53.04
Rockwell Automation (ROK) 0.06 295701 155.71 162.19
AMETEK (AME) 0.06 778481 +3.00% 54.08 60.43
Dex (DXCM) 0.06 511754 +2.00% 84.73 77.33
Mednax (MD) 0.06 632595 69.38 59.97
Boston Properties (BXP) 0.06 336801 132.41 125.57
American Water Works (AWK) 0.06 615019 77.77 81.13
Dollar General (DG) 0.06 622301 69.73 69.75
Motorola Solutions (MSI) 0.06 532007 +4.00% 86.22 88.64
L Brands 0.06 977668 +29.00% 47.10 0.00
Liberty Global Inc C 0.06 1.36M -7.00% 35.04 0.00
American Airls 0.06 1.11M 42.30 0.00
Bio-techne Corporation 0.06 473940 -5.00% 101.65 0.00
Mylan Nv 0.06 1.23M -2.00% 38.99 0.00
Wec Energy Group Inc Com stock 0.06 705844 -22.00% 60.63 0.00
Fortive 0.06 776351 -6.00% 60.22 0.00
Leucadia National (LUK) 0.05 1.51M +4.00% 26.00 24.99
Total System Services (TSS) 0.05 624727 53.46 58.77
Northern Trust Corporation (NTRS) 0.05 455301 86.58 94.01
Expeditors International of Washington (EXPD) 0.05 626901 56.49 55.36
Republic Services (RSG) 0.05 608250 62.81 64.04
Via (VIA.B) 0.05 862151 +9.00% 46.62 0.00
Citrix Systems (CTXS) 0.05 456014 -11.00% 83.39 81.41
Digital Realty Trust (DLR) 0.05 361791 +13.00% 106.39 120.54
LKQ Corporation (LKQX) 0.05 1.26M 29.27 0.00
Microchip Technology (MCHP) 0.05 505365 +5.00% 73.78 81.59
Newmont Mining Corporation (NEM) 0.05 1.16M 32.96 33.81
Molson Coors Brewing Company (TAP) 0.05 376601 95.71 86.50
Best Buy (BBY) 0.05 757979 49.15 55.18
C.R. Bard (BCR) 0.05 162701 248.54 315.98
Verisign (VRSN) 0.05 409227 87.11 93.96
Vulcan Materials Company (VMC) 0.05 291101 120.48 132.23
International Flavors & Fragrances (IFF) 0.05 303501 132.53 136.15
United Rentals (URI) 0.05 310874 -6.00% 125.05 104.85
AmerisourceBergen (ABC) 0.05 390305 88.50 95.82
Foot Locker (FL) 0.05 509000 74.81 48.03
Mohawk Industries (MHK) 0.05 167494 229.49 246.50
Unum (UNM) 0.05 783761 46.89 45.11
Synopsys (SNPS) 0.05 504101 72.13 74.36
Red Hat (RHT) 0.05 399201 86.50 99.42
Gartner (IT) 0.05 310263 107.99 123.98
Torchmark Corporation (TMK) 0.05 478716 77.04 75.68
Manpower (MAN) 0.05 336052 +41.00% 102.57 106.58
Markel Corporation (MKL) 0.05 34660 975.82 953.39
Kellogg Company (K) 0.05 533201 72.61 70.56
Dollar Tree (DLTR) 0.05 499370 78.46 66.60
Alliance Data Systems Corporation (ADS) 0.05 160767 249.00 261.25
Arch Capital Group Ltd 0.05 384101 94.77 0.00
C.H. Robinson Worldwide (CHRW) 0.05 475669 77.29 66.99
Ultimate Software (ULTI) 0.05 207406 +72.00% 195.21 222.16
Verisk Analytics (VRSK) 0.05 476379 -4.00% 81.14 82.36
Donaldson Company (DCI) 0.05 734713 +3.00% 45.52 45.56
Wyndham Worldwide Corporation (WYN) 0.05 438828 -17.00% 84.29 104.38
Advanced Energy Industries (AEIS) 0.05 550628 -4.00% 68.56 69.05
Celanese Corporation (CE) 0.05 409163 -8.00% 89.85 93.56
Quest Diagnostics Incorporated (DGX) 0.05 393661 98.19 109.70
Hormel Foods Corporation (HRL) 0.05 1.04M -5.00% 34.63 34.94
Middleby Corporation (MIDD) 0.05 266422 136.45 121.56
Teledyne Technologies Incorporated (TDY) 0.05 293140 126.46 125.36
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 129301 285.23 284.71
Cimarex Energy Co 0.05 313279 +2.00% 119.49 0.00
KLA-Tencor Corporation (KLAC) 0.05 353501 95.07 97.95
McCormick & Company, Incorporated (MKC) 0.05 385101 +3.00% 97.55 100.23
Realty Income (O) 0.05 565001 59.53 55.28
Albemarle Corporation (ALB) 0.05 378837 +6.00% 105.64 104.85
Ball Corporation (BLL) 0.05 476978 +12.00% 74.26 42.07
CBOE Holdings (CBOE) 0.05 431870 +49.00% 81.07 88.77
ONEOK (OKE) 0.05 651562 55.44 49.19
Spirit AeroSystems Holdings (SPR) 0.05 608207 -9.00% 57.92 56.08
Thomson Reuters Corp 0.05 800301 43.23 0.00
Visteon Corporation (VC) 0.05 396257 +21.00% 97.95 95.91
Cbre Group Inc Cl A 0.05 1.05M -31.00% 34.79 0.00
Level 3 Communications 0.05 651201 +2.00% 57.22 0.00
Expedia 0.05 266376 +2.00% 126.17 0.00
stock 0.05 645175 +9.00% 62.29 0.00
Icon 0.05 437958 -9.00% 79.72 0.00
Hd Supply 0.05 906017 +11.00% 41.13 0.00
Allegion Plc equity 0.05 475284 +9.00% 75.70 0.00
Burlington Stores 0.05 359617 +2.00% 97.29 0.00
Voya Financial 0.05 963590 -2.00% 37.96 0.00
Pentair cs 0.05 537763 62.78 0.00
Ally Financial 0.05 1.78M +3.00% 20.33 0.00
Ihs Markit Ltd Shs stock 0.05 891499 -11.00% 41.95 0.00
Dell Technologies Inc Class V equity 0.05 557933 -14.00% 64.08 0.00
L3 Technologies 0.05 226016 NEW 165.29 0.00
Sba Communications Corp Com stock 0.05 328541 NEW 120.37 0.00
Loews Corporation (L) 0.04 613901 46.77 46.28
Huntington Bancshares Incorporated (HBAN) 0.04 2.35M -4.00% 13.39 12.71
CMS Energy Corporation (CMS) 0.04 583901 44.74 47.31
Broadridge Financial Solutions (BR) 0.04 395451 67.95 76.44
Western Union Company (WU) 0.04 1.34M 20.35 19.17
SEI Investments Company (SEIC) 0.04 515372 50.44 53.02
Cabot Oil & Gas Corporation (COG) 0.04 1.10M -7.00% 23.91 23.74
ResMed (RMD) 0.04 439934 +3.00% 71.97 78.44
AES Corporation (AES) 0.04 2.85M +8.00% 11.18 11.56
Ameren Corporation (AEE) 0.04 512101 54.59 55.94
FirstEnergy (FE) 0.04 932744 31.82 28.91
Bed Bath & Beyond (BBBY) 0.04 727971 39.46 29.65
CarMax (KMX) 0.04 499547 59.22 61.71
Copart (CPRT) 0.04 442881 -6.00% 61.93 31.54
Hologic (HOLX) 0.04 689778 +5.00% 42.55 46.13
NetApp (NTAP) 0.04 745128 +4.00% 41.85 39.87
Sealed Air (SEE) 0.04 717226 -13.00% 43.58 44.83
Trimble Navigation (TRMB) 0.04 812955 32.01 36.45
Harris Corporation (HRS) 0.04 274901 111.27 111.39
Timken Company (TKR) 0.04 682441 -4.00% 45.20 44.50
Comerica Incorporated (CMA) 0.04 438010 -3.00% 68.58 70.85
SVB Financial (SIVB) 0.04 163149 186.09 170.84
Mid-America Apartment (MAA) 0.04 276099 101.74 109.18
Whirlpool Corporation (WHR) 0.04 160701 171.33 188.68
Cincinnati Financial Corporation (CINF) 0.04 439001 72.27 71.23
Masco Corporation (MAS) 0.04 878397 -5.00% 33.99 38.91
National-Oilwell Var (NOV) 0.04 825101 40.09 31.64
Coherent (COHR) 0.04 142066 -32.00% 205.64 239.02
Universal Health Services (UHS) 0.04 243610 +6.00% 124.45 115.43
Eastman Chemical Company (EMN) 0.04 368472 -4.00% 80.80 82.97
Interpublic Group of Companies (IPG) 0.04 1.09M +3.00% 24.57 24.25
CenturyLink (CTL) 0.04 1.18M +5.00% 23.57 24.41
Arrow Electronics (ARW) 0.04 431231 +13.00% 73.41 79.31
Hess (HES) 0.04 645111 48.21 41.40
Maxim Integrated Products (MXIM) 0.04 609401 -5.00% 44.96 45.92
CA (CA) 0.04 903201 -21.00% 31.72 34.98
Hospitality Properties Trust (HPT) 0.04 840098 +5.00% 31.53 30.00
W.R. Berkley Corporation (WRB) 0.04 451601 70.63 68.53
D.R. Horton (DHI) 0.04 817506 33.31 33.88
Advance Auto Parts (AAP) 0.04 203289 +4.00% 148.26 119.74
FLIR Systems (FLIR) 0.04 849063 36.28 35.03
Dover Corporation (DOV) 0.04 350401 80.35 78.51
GATX Corporation (GMT) 0.04 487247 +5.00% 60.96 43.97
Patterson-UTI Energy (PTEN) 0.04 1.29M +5.00% 24.27 19.65
IDEX Corporation (IEX) 0.04 296596 93.51 112.70
Marathon Oil Corporation (MRO) 0.04 1.90M +2.00% 15.80 11.53
NVR (NVR) 0.04 12911 2106.73 2426.60
Amdocs Ltd ord 0.04 527301 -29.00% 60.99 0.00
Quanta Services (PWR) 0.04 735404 -7.00% 37.11 31.62
Juniper Networks (JNPR) 0.04 982124 -30.00% 27.83 28.29
Invesco Ltd shs 0.04 936885 30.63 0.00
ABIOMED (ABMD) 0.04 232671 +18.00% 125.20 144.49
Alaska Air (ALK) 0.04 294791 +10.00% 92.22 91.63
EnerSys (ENS) 0.04 329844 78.94 73.42
Littelfuse (LFUS) 0.04 191170 159.91 162.16
Align Technology (ALGN) 0.04 265281 +8.00% 114.71 153.50
CenterPoint Energy (CNP) 0.04 998701 27.57 28.05
Essex Property Trust (ESS) 0.04 142601 231.53 265.79
Textron (TXT) 0.04 637990 47.59 45.78
BorgWarner (BWA) 0.04 717319 +20.00% 41.79 41.20
MGM Resorts International. (MGM) 0.04 1.12M +8.00% 27.40 34.16
Stifel Financial (SF) 0.04 556876 -6.00% 50.19 43.18
United Therapeutics Corporation (UTHR) 0.04 205730 -7.00% 135.38 131.59
Wabtec Corporation (WAB) 0.04 355554 78.00 88.52
NIC (EGOV) 0.04 1.30M 20.20 20.00
Jack Henry & Associates (JKHY) 0.04 312601 93.10 105.60
Scotts Miracle-Gro Company (SMG) 0.04 333455 93.39 90.13
TransDigm Group Incorporated (TDG) 0.04 143101 220.16 268.12
VMware (VMW) 0.04 362114 -10.00% 92.14 90.92
WGL Holdings (WGL) 0.04 342437 82.53 83.45
HCP (HCP) 0.04 1.04M 31.28 33.39
FleetCor Technologies (FLT) 0.04 200701 -4.00% 151.43 144.08
Pvh Corporation 0.04 277864 -14.00% 103.47 0.00
Fortune Brands 0.04 439860 +3.00% 60.85 0.00
Xylem 0.04 556223 50.22 0.00
Proto Labs 0.04 633335 -12.00% 51.10 0.00
Ingredion Incorporated 0.04 268132 -3.00% 120.43 0.00
Servicenow 0.04 345801 87.47 0.00
Diamondback Energy 0.04 298907 +7.00% 103.71 0.00
Pinnacle Foods Inc De 0.04 530050 -10.00% 57.87 0.00
Quintiles Transnatio Hldgs I 0.04 392154 +13.00% 80.53 0.00
Cdw 0.04 463114 -12.00% 57.71 0.00
Paycom Software 0.04 467080 +13.00% 57.51 0.00
Cdk Global Inc equities 0.04 453326 -3.00% 65.01 0.00
Westrock 0.04 524467 -4.00% 52.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 795001 41.31 0.00
Arris 0.04 1.23M +5.00% 26.45 0.00
Xl 0.04 749271 39.86 0.00
Envision Healthcare 0.04 442609 -4.00% 61.32 0.00
Ggp 0.04 1.27M NEW 23.18 0.00
BP (BP) 0.03 597679 34.52 34.84
E TRADE Financial Corporation (ETFC) 0.03 606201 34.89 36.24
Packaging Corporation of America (PKG) 0.03 253936 +13.00% 91.62 109.43
Hasbro (HAS) 0.03 251861 -7.00% 99.82 111.91
CIT (CIT) 0.03 526022 42.93 47.81
Annaly Capital Management (NLY) 0.03 2.24M 11.11 12.60
Renaissance Re Holdings Ltd Cmn 0.03 159801 144.65 0.00
Arthur J. Gallagher & Co. (AJG) 0.03 380601 56.54 56.71
SLM Corporation (SLM) 0.03 1.95M -4.00% 12.10 10.86
Affiliated Managers (AMG) 0.03 151606 -11.00% 163.94 161.27
Tractor Supply Company (TSCO) 0.03 289501 68.97 52.65
Teva Pharmaceutical Industries (TEVA) 0.03 593721 32.09 32.61
Lennar Corporation (LEN) 0.03 466601 51.19 52.12
SPDR S&P; 500 ETF (SPY) 0.03 90001 235.74 243.13
Brown & Brown (BRO) 0.03 561971 +5.00% 41.72 42.93
Carter's (CRI) 0.03 241983 89.80 87.88
J.B. Hunt Transport Services (JBHT) 0.03 249601 91.74 86.78
Mattel (MAT) 0.03 745001 -7.00% 25.61 20.68
Rollins (ROL) 0.03 553179 -12.00% 37.13 42.01
Franklin Electric (FELE) 0.03 590623 43.05 39.80
Nordstrom (JWN) 0.03 554122 -7.00% 46.57 48.00
Nu Skin Enterprises (NUS) 0.03 339220 +55.00% 55.54 63.82
Harley-Davidson (HOG) 0.03 406121 60.50 55.54
Tiffany & Co. (TIF) 0.03 252551 95.30 91.79
Akamai Technologies (AKAM) 0.03 378901 -4.00% 59.70 51.30
Hanesbrands (HBI) 0.03 917082 -22.00% 20.76 22.60
DaVita (DVA) 0.03 346201 -4.00% 67.97 64.89
Darden Restaurants (DRI) 0.03 251401 -8.00% 83.67 88.73
JetBlue Airways Corporation (JBLU) 0.03 900075 +3.00% 20.61 22.40
DeVry (DV) 0.03 562389 -11.00% 35.45 36.90
Cadence Design Systems (CDNS) 0.03 691444 +3.00% 31.40 34.26
Campbell Soup Company (CPB) 0.03 430696 -3.00% 57.24 53.58
Newfield Exploration (NFX) 0.03 681340 +5.00% 36.91 27.54
Helmerich & Payne (HP) 0.03 384790 66.57 52.74
Goodyear Tire & Rubber Company (GT) 0.03 639321 -26.00% 36.00 33.65
NiSource (NI) 0.03 822401 +16.00% 23.79 25.81
AGCO Corporation (AGCO) 0.03 318142 -8.00% 60.18 66.82
Computer Sciences Corporation (CSC) 0.03 304301 69.01 69.01
Liberty Media (LINTA) 0.03 972157 20.02 0.00
Macy's (M) 0.03 670401 29.64 22.27
Alleghany Corporation (Y) 0.03 41301 614.63 584.39
Stericycle (SRCL) 0.03 311005 82.89 76.88
Jacobs Engineering (JEC) 0.03 369367 -2.00% 55.28 52.81
Whole Foods Market (WFMI) 0.03 693201 29.72 0.00
SL Green Realty (SLG) 0.03 212001 106.62 106.77
FactSet Research Systems (FDS) 0.03 140201 164.91 166.77
MSCI (MSCI) 0.03 197401 97.19 104.72
Discovery Communications (DISCA) 0.03 638001 +5.00% 29.09 25.79
CoStar (CSGP) 0.03 112503 207.22 266.93
Aptar (ATR) 0.03 257465 76.99 86.80
Axis Capital Holdings Ltd 0.03 341055 67.03 0.00
Robert Half International (RHI) 0.03 381501 -8.00% 48.83 47.46
MercadoLibre (MELI) 0.03 100286 -26.00% 211.47 275.23
Aaron's (AAN.A) 0.03 632651 -3.00% 29.74 0.00
Domino's Pizza (DPZ) 0.03 134663 +2.00% 184.30 217.05
Carlisle Companies (CSL) 0.03 210134 -7.00% 106.41 94.16
Wynn Resorts (WYNN) 0.03 177001 +2.00% 114.61 138.32
Toro Company (TTC) 0.03 365261 +3.00% 62.46 70.65
W.R. Grace & Co. (GRA) 0.03 290151 -14.00% 69.71 70.25
New Oriental Education & Tech (EDU) 0.03 404295 60.38 72.72
NetEase (NTES) 0.03 73888 -50.00% 284.00 333.56
Mueller Water Products (MWA) 0.03 1.72M 11.82 11.46
Hawaiian Holdings (HA) 0.03 458008 46.45 46.90
Eaton Vance (EV) 0.03 515701 -2.00% 44.96 46.97
Steel Dynamics (STLD) 0.03 679177 34.76 33.43
Zions Bancorporation (ZION) 0.03 605346 42.00 41.93
Reliance Steel & Aluminum (RS) 0.03 245128 80.02 71.43
Assured Guaranty Ltd 0.03 519738 +11.00% 37.11 0.00
FMC Corporation (FMC) 0.03 305701 -4.00% 69.59 74.78
John Bean Technologies Corporation (JBT) 0.03 211884 87.95 94.10
Alliant Energy Corporation (LNT) 0.03 561331 +5.00% 39.61 41.45
MarketAxess Holdings (MKTX) 0.03 102807 -13.00% 187.49 201.39
Vail Resorts (MTN) 0.03 111858 -5.00% 191.90 211.28
Nordson Corporation (NDSN) 0.03 185438 122.84 121.83
Omega Healthcare Investors (OHI) 0.03 573591 32.99 34.13
OSI Systems (OSIS) 0.03 269719 +5.00% 72.99 74.30
Quidel Corporation (QDEL) 0.03 890656 22.64 27.38
SCANA Corporation (SCG) 0.03 324801 -5.00% 65.35 69.45
South Jersey Industries (SJI) 0.03 573943 35.65 34.62
Sun Hydraulics Corporation (SNHY) 0.03 701198 36.11 42.24
Teleflex Incorporated (TFX) 0.03 105191 -13.00% 193.72 206.11
UGI Corporation (UGI) 0.03 413579 -2.00% 49.40 49.20
Cheniere Energy (LNG) 0.03 523884 47.27 47.62
Molina Healthcare (MOH) 0.03 431389 +12.00% 45.60 71.33
Old Dominion Freight Line (ODFL) 0.03 291926 -2.00% 85.57 92.14
Panera Bread Company (PNRA) 0.03 71101 261.87 314.50
Duke Realty Corporation (DRE) 0.03 759401 26.27 28.16
Extra Space Storage (EXR) 0.03 261501 -3.00% 74.39 78.75
F5 Networks (FFIV) 0.03 148201 142.57 129.99
Kansas City Southern (KSU) 0.03 233901 -15.00% 85.76 101.86
PacWest Ban (PACW) 0.03 425761 +8.00% 53.26 45.68
Quality Systems (QSII) 0.03 1.54M 15.24 17.37
Abaxis (ABAX) 0.03 449983 -9.00% 48.50 52.54
Allegheny Technologies Incorporated (ATI) 0.03 1.09M +44.00% 17.96 16.82
Erie Indemnity Company (ERIE) 0.03 189909 122.70 124.22
First Merchants Corporation (FRME) 0.03 480430 +9.00% 39.32 39.08
Alexandria Real Estate Equities (ARE) 0.03 219031 +15.00% 110.52 120.60
Federal Realty Inv. Trust (FRT) 0.03 154801 133.50 125.05
National Instruments (NATI) 0.03 723169 +3.00% 32.56 39.80
EQT Corporation (EQT) 0.03 378701 61.10 56.19
PROS Holdings (PRO) 0.03 849896 24.19 27.51
SM Energy (SM) 0.03 890541 +56.00% 24.02 14.83
Nabors Industries Ltd shs 0.03 1.76M -3.00% 13.07 0.00
Macerich Company (MAC) 0.03 348401 64.40 57.45
Kimco Realty Corporation (KIM) 0.03 915301 22.09 17.99
Pinnacle West Capital Corporation (PNW) 0.03 232401 83.38 87.84
Regency Centers Corporation (REG) 0.03 319445 +25.00% 66.39 61.07
Signet Jewelers Limited 0.03 289721 +11.00% 69.27 0.00
Sensata Technologies Hldg Bv 0.03 471071 -28.00% 43.67 0.00
UDR (UDR) 0.03 577301 36.26 39.67
Fortinet (FTNT) 0.03 485236 38.35 38.29
Ss&c Technologies Holding 0.03 596052 35.40 0.00
iShares Dow Jones US Medical Dev. (IHI) 0.03 124358 +480.00% 151.42 167.80
Targa Res Corp 0.03 385601 +13.00% 59.90 0.00
Huntington Ingalls Inds. Inc. 0.03 119609 -9.00% 200.24 0.00
Bankunited Inc Com 0.03 510631 -6.00% 37.31 0.00
Mosaic Co New 0.03 725801 29.18 0.00
Alkermes Plc 0.03 329701 -3.00% 58.50 0.00
Dunkin' Brands Group 0.03 379415 -8.00% 54.68 0.00
Michael Kors Holdings Ltd shs 0.03 499686 -19.00% 38.11 0.00
Post Holdings Inc Common 0.03 282771 +10.00% 87.52 0.00
Vocera Communications 0.03 800416 +3.00% 24.83 0.00
Vantiv Inc Cl A 0.03 370286 -4.00% 64.12 0.00
Rowan Companies 0.03 1.51M -2.00% 15.58 0.00
Popular 0.03 514903 +16.00% 40.73 0.00
Pdc Energy 0.03 395272 +16.00% 62.35 0.00
Grifols S A Sponsored Adr R 0.03 1.19M 18.88 0.00
Palo Alto Networks 0.03 191201 112.68 0.00
Berry Plastics 0.03 501509 +10.00% 48.57 0.00
Workday Inc cl a 0.03 257701 -7.00% 83.28 0.00
Whitewave Foods 0.03 385501 56.15 0.00
Coty Inc Cl A 0.03 1.09M +44.00% 18.13 0.00
Sirius Xm Holdings 0.03 3.90M -22.00% 5.15 0.00
Gaming & Leisure Pptys 0.03 568741 +4.00% 33.42 0.00
Twitter 0.03 1.39M -12.00% 14.95 0.00
Perrigo Company 0.03 326261 66.39 0.00
Aramark Hldgs 0.03 659845 +25.00% 36.87 0.00
Navient Corporation equity 0.03 1.44M +11.00% 14.76 0.00
Weatherford Intl Plc ord shs 0.03 3.29M +4.00% 6.65 0.00
Fnf 0.03 657144 38.94 0.00
Arista Networks 0.03 168756 +14.00% 132.27 0.00
Catalent 0.03 746365 28.32 0.00
Keysight Technologies 0.03 583875 -4.00% 36.14 0.00
Vwr Corp cash securities 0.03 844809 +262.00% 28.20 0.00
Liberty Broadband Cl C 0.03 226701 86.40 0.00
Axalta Coating Sys 0.03 687478 -13.00% 32.20 0.00
Iron Mountain 0.03 556101 35.67 0.00
Qorvo 0.03 281501 68.56 0.00
Orbital Atk 0.03 203891 +14.00% 98.00 0.00
International Game Technology 0.03 998337 23.70 0.00
Bwx Technologies 0.03 527625 +24.00% 47.60 0.00
Hubbell 0.03 208901 +3.00% 120.05 0.00
Csra 0.03 738262 -10.00% 29.29 0.00
Ashland 0.03 181546 +10.00% 123.81 0.00
* Firstcash Inc Com stock 0.03 455664 +13.00% 49.15 0.00
Versum Matls Inc Com stock 0.03 638943 30.60 0.00
Arconic Inc Com stock 0.03 915422 26.34 0.00
Adient 0.03 306051 +53.00% 72.67 0.00
Yum China Holdings 0.03 895901 -27.00% 27.20 0.00
Hilton Worldwide Holdings 0.03 417581 NEW 58.46 0.00
* America Movil Sab De Cv spon adr l shs 0.02 804491 14.17 0.00
Crown Holdings (CCK) 0.02 282801 -16.00% 52.95 58.02
NRG Energy (NRG) 0.02 880831 +17.00% 18.70 17.39
EMCOR (EME) 0.02 252800 62.95 65.62
Starwood Property Trust (STWD) 0.02 541001 +7.00% 22.58 22.86
Assurant (AIZ) 0.02 119601 -6.00% 95.67 101.25
Signature Bank (SBNY) 0.02 116101 148.39 136.06
DST Systems (DST) 0.02 140219 +7.00% 122.50 62.21
People's United Financial (PBCT) 0.02 787301 18.20 17.22
NASDAQ OMX (NDAQ) 0.02 261865 -4.00% 69.45 69.86
IAC/InterActive (IACI) 0.02 232521 73.72 50.68
Range Resources (RRC) 0.02 477501 +7.00% 29.10 22.26
Dick's Sporting Goods (DKS) 0.02 343903 -33.00% 48.66 39.06
Seattle Genetics (SGEN) 0.02 292246 -6.00% 62.86 61.74
Clean Harbors (CLH) 0.02 256812 +5.00% 55.62 53.39
Great Plains Energy Incorporated (GXP) 0.02 469301 29.22 29.50
Pulte (PHM) 0.02 748901 -5.00% 23.55 24.15
Core Laboratories N.V. (CLB) 0.02 101908 -17.00% 115.52 98.23
Cullen/Frost Bankers (CFR) 0.02 131101 -3.00% 88.97 90.88
Federated Investors (FII) 0.02 429901 26.34 27.75
H&R; Block (HRB) 0.02 480101 23.25 31.25
Kohl's Corporation (KSS) 0.02 400401 39.81 37.03
Leggett & Platt (LEG) 0.02 291801 50.32 52.61
Lincoln Electric Holdings (LECO) 0.02 174109 -9.00% 86.86 92.28
Nuance Communications (NUAN) 0.02 1.04M -44.00% 17.31 18.84
RPM International (RPM) 0.02 286701 55.03 54.25
Sonoco Products Company (SON) 0.02 317701 52.92 51.02
Teradata Corporation (TDC) 0.02 414911 -15.00% 31.12 29.76
Watsco, Incorporated (WSO) 0.02 82641 +41.00% 143.17 155.46
Dun & Bradstreet Corporation (DNB) 0.02 151003 -14.00% 107.94 102.24
Avery Dennison Corporation (AVY) 0.02 207166 -11.00% 80.60 88.05
KBR (KBR) 0.02 943201 15.03 15.11
BE Aerospace (BEAV) 0.02 225001 -18.00% 64.11 64.47
Albany International (AIN) 0.02 380309 +23.00% 46.05 51.10
Apartment Investment and Management (AIV) 0.02 337701 -4.00% 44.35 43.78
Cabot Corporation (CBT) 0.02 298941 59.91 52.37
Charles River Laboratories (CRL) 0.02 203767 -6.00% 89.95 100.29
Bemis Company (BMS) 0.02 354801 48.86 46.77
MDU Resources (MDU) 0.02 444195 27.37 27.24
SkyWest (SKYW) 0.02 370886 +30.00% 34.25 36.20
WellCare Health Plans (WCG) 0.02 126920 140.21 183.28
Casey's General Stores (CASY) 0.02 141421 112.25 106.59
PerkinElmer (PKI) 0.02 259702 +6.00% 58.06 68.45
American Financial (AFG) 0.02 181301 +10.00% 95.42 98.39
Horace Mann Educators Corporation (HMN) 0.02 398326 41.05 37.50
MSC Industrial Direct (MSM) 0.02 144301 -13.00% 102.76 84.73
Olin Corporation (OLN) 0.02 389913 -10.00% 32.87 28.26
Williams-Sonoma (WSM) 0.02 301507 53.62 47.48
Cemex SAB de CV (CX) 0.02 1.40M +45.00% 9.07 9.19
Fluor Corporation (FLR) 0.02 326951 52.62 44.00
NCR Corporation (NCR) 0.02 296783 45.68 38.64
Xerox Corporation (XRX) 0.02 2.26M -9.00% 7.34 28.44
Gap (GPS) 0.02 487001 -12.00% 24.29 21.97
Staples (SPLS) 0.02 1.39M 8.77 9.29
Patterson Companies (PDCO) 0.02 395886 -8.00% 45.23 47.84
VCA Antech (WOOF) 0.02 181405 -28.00% 91.50 92.35
Lazard Ltd-cl A shs a 0.02 369240 +11.00% 45.99 0.00
Murphy Oil Corporation (MUR) 0.02 430667 +21.00% 28.59 24.85
Brown-Forman Corporation (BF.A) 0.02 289483 47.07 0.00
Pool Corporation (POOL) 0.02 109139 +9.00% 119.32 122.60
Toll Brothers (TOL) 0.02 371001 +10.00% 36.11 39.07
WESCO International (WCC) 0.02 188501 69.55 55.60
ProAssurance Corporation (PRA) 0.02 290917 -2.00% 60.25 59.95
Service Corporation International (SCI) 0.02 407401 30.88 32.15
Discovery Communications (DISCK) 0.02 484401 -4.00% 28.31 25.06
Eagle Materials (EXP) 0.02 164009 +14.00% 97.14 91.95
Westar Energy (WR) 0.02 306801 54.27 53.11
Astoria Financial Corporation (AF) 0.02 741211 +14.00% 20.51 19.41
East West Ban (EWBC) 0.02 345880 -21.00% 51.61 56.21
WABCO Holdings (WBC) 0.02 116601 117.42 122.63
New York Community Ban (NYB) 0.02 1.03M 13.97 0.00
Highwoods Properties (HIW) 0.02 272346 49.13 52.15
Thor Industries (THO) 0.02 128925 96.13 107.94
Gra (GGG) 0.02 127911 94.14 111.27
Kennametal (KMT) 0.02 352110 +26.00% 39.23 37.91
Bank of the Ozarks (OZRK) 0.02 272161 -8.00% 52.01 45.44
Landstar System (LSTR) 0.02 191001 85.65 84.25
Sinclair Broadcast (SBGI) 0.02 288803 +11.00% 40.50 33.40
Choice Hotels International (CHH) 0.02 194301 62.60 66.70
Take-Two Interactive Software (TTWO) 0.02 278331 -19.00% 59.27 72.88
Aspen Insurance Holdings Ltd shs 0.02 248892 +5.00% 52.05 0.00
Advanced Micro Devices (AMD) 0.02 826681 +4.00% 14.55 14.17
Brinker International (EAT) 0.02 289409 +16.00% 43.96 37.54
CONSOL Energy (CNX) 0.02 976261 +4.00% 16.78 14.15
ON Semiconductor (ONNN) 0.02 1.14M +30.00% 15.49 13.00
Texas Capital Bancshares (TCBI) 0.02 186691 +8.00% 83.45 73.25
Dolby Laboratories (DLB) 0.02 299259 52.41 50.02
First Horizon National Corporation (FHN) 0.02 732463 +2.00% 18.50 16.98
Allscripts Healthcare Solutions (MDRX) 0.02 903466 +2.00% 12.68 12.79
Webster Financial Corporation (WBS) 0.02 332976 +28.00% 50.04 50.13
Brunswick Corporation (BC) 0.02 220752 +9.00% 61.20 62.52
CF Industries Holdings (CF) 0.02 509501 -25.00% 29.35 27.45
Graphic Packaging Holding Company (GPK) 0.02 1.14M -31.00% 12.87 13.25
Alere (ALR) 0.02 354361 -3.00% 39.73 50.17
KapStone Paper and Packaging (KS) 0.02 637146 23.10 20.71
Marvell Technology Group Ltd 0.02 1.12M +27.00% 15.26 0.00
Meritage Homes Corporation (MTH) 0.02 440398 +36.00% 36.80 40.65
Microsemi Corporation (MSCC) 0.02 230162 +5.00% 51.53 48.40
Sanderson Farms (SAFM) 0.02 127162 -8.00% 103.84 123.93
Western Alliance Bancorporation (WAL) 0.02 375961 +6.00% 49.09 46.98
AMER (UHAL) 0.02 36802 +3.00% 381.17 340.72
American Equity Investment Life Holding (AEL) 0.02 675728 -16.00% 23.63 24.85
Evercore Partners (EVR) 0.02 144142 -19.00% 77.90 71.05
Huntsman Corporation (HUN) 0.02 707037 -3.00% 24.54 25.74
Macquarie Infrastructure Company (MIC) 0.02 193469 +20.00% 80.58 78.35
ManTech International Corporation (MANT) 0.02 380142 34.63 38.89
Oshkosh Corporation (OSK) 0.02 243151 +10.00% 68.59 67.25
American Campus Communities (ACC) 0.02 348056 47.59 48.47
Atmos Energy Corporation (ATO) 0.02 222301 -7.00% 78.99 83.51
Armstrong World Industries (AWI) 0.02 265682 +14.00% 46.05 44.65
Bio-Rad Laboratories (BIO) 0.02 76362 +45.00% 199.34 222.50
Commerce Bancshares (CBSH) 0.02 322880 56.16 55.65
Cabot Microelectronics Corporation (CCMP) 0.02 239150 76.61 74.37
Mack-Cali Realty (CLI) 0.02 573709 +16.00% 26.94 27.99
Cinemark Holdings (CNK) 0.02 301334 44.34 38.47
Douglas Emmett (DEI) 0.02 303501 38.40 38.50
Diodes Incorporated (DIOD) 0.02 543583 -10.00% 24.05 25.36
Euronet Worldwide (EEFT) 0.02 192206 -2.00% 85.52 88.06
Gulfport Energy Corporation (GPOR) 0.02 893367 +31.00% 17.19 14.20
Hill-Rom Holdings (HRC) 0.02 162173 70.60 80.53
InterDigital (IDCC) 0.02 145761 -2.00% 86.30 81.25
IPG Photonics Corporation (IPGP) 0.02 96746 +26.00% 120.70 146.83
Jabil Circuit (JBL) 0.02 391701 28.92 30.09
Kilroy Realty Corporation (KRC) 0.02 209201 +6.00% 72.08 76.93
LaSalle Hotel Properties (LHO) 0.02 494660 +176.00% 28.95 30.81
Moog (MOG.A) 0.02 247545 +3.00% 67.35 0.00
Morningstar (MORN) 0.02 143870 +16.00% 78.60 76.99
Oge Energy Corp (holding Co) Com Stk 0.02 412501 34.98 0.00
Oceaneering International (OII) 0.02 490236 27.08 21.03
Trinity Industries (TRN) 0.02 424701 -7.00% 26.55 26.81
United Bankshares (UBSI) 0.02 395070 +9.00% 42.25 38.80
West Pharmaceutical Services (WST) 0.02 175018 +9.00% 81.61 96.42
Akorn (AKRX) 0.02 651056 +5.00% 24.08 33.53
athenahealth (ATHN) 0.02 151078 112.69 145.54
Energen Corporation (EGN) 0.02 211901 54.44 47.93
Flowserve Corporation (FLS) 0.02 359088 +22.00% 48.42 44.47
Genesee & Wyoming (GWR) 0.02 205293 +5.00% 67.86 67.12
Hain Celestial (HAIN) 0.02 299992 -5.00% 37.20 31.60
Lennox International (LII) 0.02 87201 167.30 187.61
Hanover Insurance (THG) 0.02 132680 90.06 85.99
Trustmark Corporation (TRMK) 0.02 467984 31.79 31.42
Aqua America (WTR) 0.02 495601 32.15 33.52
United States Steel Corporation (X) 0.02 341621 33.81 22.25
A. O. Smith Corporation (AOS) 0.02 348011 +3.00% 51.16 56.36
CHECK POINT SOFTWARE Technolog Com Stk 0.02 140862 -60.00% 102.66 0.00
Cubic Corporation (CUB) 0.02 235169 52.80 45.90
Equity Lifestyle Properties (ELS) 0.02 166101 77.06 87.18
Gentex Corporation (GNTX) 0.02 614501 21.33 18.40
IBERIABANK Corporation (IBKC) 0.02 204218 +15.00% 79.10 78.10
Pinnacle Financial Partners (PNFP) 0.02 168278 +19.00% 66.45 61.25
Veeco Instruments (VECO) 0.02 442451 +3.00% 29.85 30.10
Westlake Chemical Corporation (WLK) 0.02 230180 +6.00% 66.05 62.34
WesBan (WSBC) 0.02 453727 +8.00% 38.11 38.09
Southern Copper Corporation (SCCO) 0.02 478029 +6.00% 35.89 34.88
United Natural Foods (UNFI) 0.02 374573 43.23 34.60
GOLAR LNG Limited Com 0.02 538101 27.93 0.00
HEALTHSOUTH (HLS) 0.02 261553 -10.00% 42.81 48.67
Teradyne (TER) 0.02 567189 -6.00% 31.10 32.44
Superior Energy Services (SPN) 0.02 841751 14.26 9.74
Meridian Bioscience (VIVO) 0.02 1.06M 13.80 15.45
Aspen Technology (AZPN) 0.02 265363 +43.00% 58.92 56.07
Dana Holding Corporation (DAN) 0.02 829221 -19.00% 19.31 21.18
First American Financial (FAF) 0.02 407856 +2.00% 39.28 45.43
National Retail Properties (NNN) 0.02 395852 +2.00% 43.62 38.13
Validus Holdings Ltd 0.02 201784 +4.00% 56.39 0.00
Scripps Networks Interactive (SNI) 0.02 192201 -17.00% 78.37 67.40
AECOM Technology Corporation (ACM) 0.02 330001 35.59 32.27
Altra Holdings (AIMC) 0.02 409421 38.95 40.25
CNO Financial (CNO) 0.02 574273 +16.00% 20.50 19.84
Liberty Property Trust (LRY) 0.02 316801 38.55 0.00
Pilgrim's Pride Corporation (PPC) 0.02 752275 +60.00% 22.51 22.84
KAR Auction Services (KAR) 0.02 323692 +8.00% 43.67 42.02
Camden Property Trust (CPT) 0.02 206955 -3.00% 80.46 87.55
Garmin Ltd. 0.02 241901 51.11 0.00
Ironwood Pharmaceuticals (IRWD) 0.02 986954 +619.00% 17.06 19.58
Genpact Limited shs 0.02 733942 +16.00% 24.76 0.00
Makemytrip Limited Mauritius shs 0.02 332006 NEW 34.60 0.00
Nxp Semiconductors N V 0.02 128191 -50.00% 103.50 0.00
Hudson Pacific Properties (HPP) 0.02 335856 +8.00% 34.64 34.46
Booz Allen Hamilton Holding Corporation (BAH) 0.02 506858 35.39 32.22
CoreSite Realty (COR) 0.02 143112 +34.00% 90.05 110.52
Howard Hughes (HHC) 0.02 122479 +4.00% 117.25 123.25
iShares MSCI Canada Index (EWC) 0.02 510712 NEW 26.88 26.36
Piedmont Office Realty Trust (PDM) 0.02 565258 +8.00% 21.38 21.30
Sun Communities (SUI) 0.02 154904 +5.00% 80.33 89.88
Vectren Corporation (VVC) 0.02 206922 +15.00% 58.61 59.81
iShares Dow Jones US Technology (IYW) 0.02 112127 NEW 135.17 144.61
Air Lease Corp Com 0.02 430793 +43.00% 38.75 0.00
United Cmnty Bks Ga Cap Stk 0.02 486385 27.69 0.00
Hollyfrontier Corp 0.02 638991 -7.00% 28.34 0.00
Tim Participacoes Sa-adr spon 0.02 746939 -38.00% 15.98 0.00
Tripadvisor 0.02 275802 43.16 0.00
Acadia Healthcare 0.02 321742 +40.00% 43.60 0.00
Wpx Energy 0.02 1.23M +5.00% 13.39 0.00
Laredo Petroleum Holdings 0.02 1.11M +28.00% 14.60 0.00
Powershares Kbw Bank Etf 0.02 284725 +2.00% 47.51 0.00
United Fire & Casualty 0.02 346626 42.77 0.00
Ensco Plc Shs Class A 0.02 1.73M -21.00% 8.95 0.00
Everbank Finl 0.02 787748 19.48 0.00
Proofpoint 0.02 217476 -4.00% 74.36 0.00
Bloomin Brands 0.02 936311 +14.00% 19.73 0.00
Wp Carey 0.02 224401 62.22 0.00
Epr Properties 0.02 157101 73.63 0.00
Sanmina 0.02 446373 40.60 0.00
Realogy Hldgs 0.02 373681 29.79 0.00
Ptc 0.02 269541 +9.00% 52.55 0.00
Bright Horizons Fam Sol In D 0.02 174693 +13.00% 72.49 0.00
Norwegian Cruise Line Hldgs shs 0.02 349401 -18.00% 50.73 0.00
Sprint 0.02 2.03M 8.68 0.00
Bluebird Bio 0.02 129709 -9.00% 90.90 0.00
Premier 0.02 419051 +69.00% 31.83 0.00
Leidos Holdings 0.02 293608 51.14 0.00
American Homes 4 Rent-a reit 0.02 625030 -15.00% 22.96 0.00
Antero Res 0.02 793895 -53.00% 22.81 0.00
Hmh Holdings 0.02 1.20M +46.00% 10.15 0.00
Commscope Hldg 0.02 271001 +2.00% 41.71 0.00
Knowles 0.02 854028 -18.00% 18.95 0.00
Q2 Holdings 0.02 337996 +4.00% 34.85 0.00
Rice Energy 0.02 639225 +10.00% 23.70 0.00
Inogen 0.02 219428 77.56 0.00
Synovus Finl 0.02 301076 -14.00% 41.02 0.00
Parsley Energy Inc-class A 0.02 471264 +18.00% 32.51 0.00
Sabre 0.02 722599 +5.00% 21.19 0.00
Trinseo S A shs 0.02 260471 +19.00% 67.10 0.00
Servicemaster Global 0.02 298901 +2.00% 41.75 0.00
Lamar Advertising Co-a 0.02 182781 +2.00% 74.74 0.00
Zayo Group Hldgs 0.02 413117 32.90 0.00
Chimera Investment Corp etf 0.02 724867 +19.00% 20.18 0.00
Tegna Inc Com stock 0.02 498801 -12.00% 25.62 0.00
Babcock & Wilcox Enterprises, 0.02 1.26M +22.00% 9.34 0.00
Vareit, Inc reits 0.02 2.10M 8.49 0.00
Ryanair Holdings 0.02 168195 82.98 0.00
Ionis Pharmaceuticals 0.02 386253 40.20 0.00
First Data 0.02 867361 +31.00% 15.50 0.00
Avangrid 0.02 371190 +27.00% 42.74 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 399301 38.78 0.00
Agnc Invt Corp Com reit 0.02 723701 19.89 0.00
Lamb Weston Hldgs 0.02 306967 42.06 0.00
Qiagen Nv 0.02 477148 NEW 28.97 0.00
Colony Northstar 0.02 1.23M NEW 12.91 0.00
Bioverativ Inc Com equity 0.02 290801 NEW 54.46 0.00
Compass Minerals International (CMP) 0.01 73001 67.85 65.20
Covanta Holding Corporation (CVA) 0.01 389287 15.70 13.80
BHP Billiton (BBL) 0.01 166861 31.15 29.43
Infosys Technologies (INFY) 0.01 559500 +152.00% 15.80 14.85
China Mobile (CHL) 0.01 92001 55.23 53.61
Portland General Electric Company (POR) 0.01 105276 -43.00% 44.42 46.78
MB Financial (MBFI) 0.01 163255 +30.00% 42.82 42.80
Two Harbors Investment (TWO) 0.01 757201 +7.00% 9.59 10.34
MGIC Investment (MTG) 0.01 517794 -17.00% 10.13 10.87
Interactive Brokers (IBKR) 0.01 175602 -27.00% 34.72 36.91
Legg Mason (LM) 0.01 231401 36.11 39.45
AutoNation (AN) 0.01 141301 42.29 39.52
Acxiom Corporation (ACXM) 0.01 149595 +2.00% 28.47 26.23
Bank of Hawaii Corporation (BOH) 0.01 92001 82.36 80.21
Continental Resources (CLR) 0.01 185801 45.42 31.14
Curtiss-Wright (CW) 0.01 46101 -15.00% 91.26 90.86
Greif (GEF) 0.01 110871 +295.00% 55.09 55.61
Harsco Corporation (HSC) 0.01 555757 -37.00% 12.75 15.15
Hawaiian Electric Industries (HE) 0.01 232601 33.31 33.00
Hillenbrand (HI) 0.01 113312 35.85 35.85
J.C. Penney Company (JCP) 0.01 1.29M -13.00% 6.16 4.56
Pitney Bowes (PBI) 0.01 478653 -30.00% 13.11 15.08
Polaris Industries (PII) 0.01 131201 83.80 89.72
Power Integrations (POWI) 0.01 94741 65.75 65.95
Ryder System (R) 0.01 116501 +2.00% 75.44 68.51
Zebra Technologies (ZBRA) 0.01 115001 -23.00% 91.25 105.25
Transocean Ltd. 0.01 773413 +4.00% 12.45 0.00
Sensient Technologies Corporation (SXT) 0.01 54334 79.25 80.52
Jack in the Box (JACK) 0.01 47700 -27.00% 101.72 101.14
Commercial Metals Company (CMC) 0.01 258960 +55.00% 19.13 19.14
Autoliv (ALV) 0.01 44744 102.25 108.81
ABM Industries (ABM) 0.01 117422 +4.00% 43.60 41.68
Healthcare Realty Trust Incorporated (HR) 0.01 222191 +36.00% 32.50 36.04
Vishay Intertechnology (VSH) 0.01 291096 -17.00% 16.45 16.55
LifePoint Hospitals (LPNT) 0.01 82301 -6.00% 65.50 65.50
Tetra Tech (TTEK) 0.01 157713 -18.00% 40.85 45.80
Matthews International Corporation (MATW) 0.01 61659 67.65 63.20
PAREXEL International Corporation (PRXL) 0.01 86147 +10.00% 63.11 86.80
Cabela's Incorporated (CAB) 0.01 108301 53.11 57.39
Crane (CR) 0.01 112001 -12.00% 74.83 79.26
Mercury Computer Systems (MRCY) 0.01 206631 -16.00% 39.05 41.57
Integrated Device Technology (IDTI) 0.01 175117 -5.00% 23.67 25.05
Convergys Corporation (CVG) 0.01 216620 +104.00% 21.15 24.24
Domtar Corp C om 0.01 247650 -16.00% 36.52 0.00
PT Telekomunikasi Indonesia (TLK) 0.01 137613 +7.00% 31.17 33.73
John Wiley & Sons (JW.A) 0.01 96101 53.80 0.00
White Mountains Insurance Gp 0.01 10693 879.83 0.00
Canadian Pacific Railway Ltd 0.01 48201 NEW 146.93 0.00
KB Financial (KB) 0.01 197628 43.97 48.57
Echostar Corporation (SATS) 0.01 121401 +4.00% 56.95 60.70
Shire (SHPGY) 0.01 38457 174.22 0.00
Prestige Brands Holdings (PBH) 0.01 147590 55.56 52.63
USG Corporation (USG) 0.01 189501 31.80 28.60
Tupperware Brands Corporation (TUP) 0.01 145901 -23.00% 62.72 70.94
Deluxe Corporation (DLX) 0.01 86372 -26.00% 72.16 69.07
Penn National Gaming (PENN) 0.01 386611 -60.00% 18.43 21.76
Regal Entertainment (RGC) 0.01 354501 -10.00% 22.58 20.44
Scientific Games (SGMS) 0.01 248215 -29.00% 23.65 26.65
II-VI (IIVI) 0.01 219241 -13.00% 36.05 35.30
Grand Canyon Education (LOPE) 0.01 58033 +2.00% 71.61 79.56
Live Nation Entertainment (LYV) 0.01 299326 +5.00% 30.37 34.84
Beacon Roofing Supply (BECN) 0.01 177559 49.16 48.89
Big Lots (BIG) 0.01 83374 -27.00% 48.68 47.00
Frontier Communications (FTR) 0.01 2.49M -19.00% 2.14 1.22
NewMarket Corporation (NEU) 0.01 18301 -25.00% 453.20 459.19
Old Republic International Corporation (ORI) 0.01 525101 20.48 19.74
American National Insurance Company (ANAT) 0.01 37257 +7.00% 118.02 114.56
Chesapeake Energy Corporation (CHK) 0.01 1.33M 5.94 4.57
First Solar (FSLR) 0.01 188001 27.10 39.74
Primerica (PRI) 0.01 62317 +4.00% 82.19 74.70
TCF Financial Corporation (TCB) 0.01 339001 -33.00% 17.02 16.86
Penske Automotive (PAG) 0.01 149741 +35.00% 46.81 41.42
Southwestern Energy Company (SWN) 0.01 1.23M -14.00% 8.17 5.79
Umpqua Holdings Corporation (UMPQ) 0.01 234401 17.74 18.02
Meredith Corporation (MDP) 0.01 100502 +20.00% 64.60 57.00
CNA Financial Corporation (CNA) 0.01 177601 +3.00% 44.17 47.92
Whiting Petroleum Corporation (WLL) 0.01 637306 9.46 5.40
Fair Isaac Corporation (FICO) 0.01 33865 -3.00% 128.95 136.42
Southwest Gas Corporation (SWX) 0.01 51101 +2.00% 82.91 73.45
Gray Television (GTN) 0.01 602831 -32.00% 14.50 13.35
Nexstar Broadcasting (NXST) 0.01 154899 +10.00% 70.15 57.90
FelCor Lodging Trust Incorporated (FCH) 0.01 521826 -21.00% 7.51 7.29
Avis Budget (CAR) 0.01 361405 +97.00% 29.58 24.24
Calpine Corporation (CPN) 0.01 939904 +21.00% 11.05 13.73
Radian (RDN) 0.01 472714 17.96 16.34
Rite Aid Corporation (RAD) 0.01 2.33M -14.00% 4.25 3.11
MAXIMUS (MMS) 0.01 78517 62.20 63.15
Energy Select Sector SPDR (XLE) 0.01 104458 69.90 64.38
BOK Financial Corporation (BOKF) 0.01 55801 78.26 80.72
AMN Healthcare Services (AHS) 0.01 94424 -17.00% 40.60 33.02
American Software (AMSWA) 0.01 489201 10.28 11.00
Louisiana-Pacific Corporation (LPX) 0.01 277406 +85.00% 24.82 24.51
Tenne (TEN) 0.01 99836 +17.00% 62.42 54.64
Silgan Holdings (SLGN) 0.01 88871 59.36 31.33
NutriSystem (NTRI) 0.01 69354 -10.00% 55.50 52.30
Under Armour (UA) 0.01 392901 19.78 19.65
Amtrust Financial Services (AFSI) 0.01 374377 +19.00% 18.46 14.34
BGC Partners (BGCP) 0.01 348293 11.36 11.89
Dycom Industries (DY) 0.01 58835 92.95 91.55
Ferro Corporation (FOE) 0.01 303937 -43.00% 15.19 17.83
Kulicke and Soffa Industries (KLIC) 0.01 186461 -22.00% 20.32 20.31
Owens-Illinois (OI) 0.01 349971 +6.00% 20.38 23.03
RPC (RES) 0.01 236311 -8.00% 18.31 18.79
STMicroelectronics N.V. (STM) 0.01 307126 NEW 15.46 14.96
Tutor Perini Corporation (TPC) 0.01 286914 -5.00% 31.80 27.20
Wabash National Corporation (WNC) 0.01 221985 +21.00% 20.69 21.65
Amedisys (AMED) 0.01 75791 +156.00% 51.09 65.46
Apogee Enterprises (APOG) 0.01 102848 +75.00% 59.61 54.65
Banco Santander-Chile (SAN) 0.01 344397 25.08 6.49
Black Hills Corporation (BKH) 0.01 134007 -3.00% 66.47 70.68
Cliffs Natural Resources (CLF) 0.01 907252 +309.00% 8.21 6.62
Cypress Semiconductor Corporation (CY) 0.01 775318 +7.00% 13.76 13.31
E.W. Scripps Company (SSP) 0.01 302738 -21.00% 23.44 17.46
Flextronics International Ltd Com Stk 0.01 323441 -19.00% 16.80 0.00
Gibraltar Industries (ROCK) 0.01 103364 +48.00% 41.20 34.45
Herbalife Ltd Com Stk 0.01 163801 +2.00% 58.14 0.00
Innospec (IOSP) 0.01 64681 +15.00% 64.75 63.25
Medicines Company (MDCO) 0.01 186176 +77.00% 48.90 38.60
Methode Electronics (MEI) 0.01 113651 +199.00% 45.60 40.50
MKS Instruments (MKSI) 0.01 90865 -3.00% 68.75 73.45
PolyOne Corporation (POL) 0.01 225291 +33.00% 34.09 37.87
Prosperity Bancshares (PRSP) 0.01 75707 -2.00% 69.70 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 113307 75.65 79.35
Spartan Motors (SPAR) 0.01 671325 +8.00% 8.00 8.55
Universal Display Corporation (PANL) 0.01 62001 86.10 2.79
Western Refining (WNR) 0.01 128933 -44.00% 35.07 36.18
Atlas Air Worldwide Holdings (AAWW) 0.01 121333 +2.00% 55.45 51.00
Brady Corporation (BRC) 0.01 131340 38.65 34.40
Bruker Corporation (BRKR) 0.01 406038 +15.00% 23.33 29.98
Cheesecake Factory Incorporated (CAKE) 0.01 73139 -7.00% 63.36 49.76
Copa Holdings Sa-class A 0.01 82110 +21.00% 112.25 0.00
Cirrus Logic (CRUS) 0.01 125565 +9.00% 60.69 66.01
Carrizo Oil & Gas (CRZO) 0.01 155292 -31.00% 28.66 16.49
Cooper Tire & Rubber Company (CTB) 0.01 157614 +19.00% 44.35 35.30
DiamondRock Hospitality Company (DRH) 0.01 482841 +102.00% 11.15 11.48
Dril-Quip (DRQ) 0.01 129036 -3.00% 54.55 48.65
Exelixis (EXEL) 0.01 259818 -3.00% 21.67 23.78
G-III Apparel (GIII) 0.01 261884 +26.00% 21.89 24.46
GameStop (GME) 0.01 276601 -42.00% 22.55 20.65
HEICO Corporation (HEI) 0.01 91733 +12.00% 87.20 71.61
Hibbett Sports (HIBB) 0.01 198191 +25.00% 29.50 20.30
Infinera (INFN) 0.01 377825 +13.00% 10.23 12.01
Kirby Corporation (KEX) 0.01 134761 70.55 64.75
Lithia Motors (LAD) 0.01 86423 +31.00% 85.65 87.79
Medical Properties Trust (MPW) 0.01 310101 -41.00% 12.89 13.24
New Jersey Resources Corporation (NJR) 0.01 127576 -9.00% 39.60 41.45
Oil States International (OIS) 0.01 219167 +21.00% 33.15 25.65
VeriFone Systems (PAY) 0.01 586137 -11.00% 18.73 17.58
Royal Gold Inc 0.01 144301 +2.00% 70.05 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 279511 -26.00% 14.02 12.50
Boston Beer Company (SAM) 0.01 28675 144.66 130.70
Sally Beauty Holdings (SBH) 0.01 497001 20.44 19.13
Skechers USA (SKX) 0.01 307274 +10.00% 27.45 28.85
Semtech Corporation (SMTC) 0.01 238930 +6.00% 33.80 35.80
TASER International (TASR) 0.01 308759 22.79 21.90
Terex Corporation (TEX) 0.01 254456 +10.00% 31.40 35.35
Tempur-Pedic International (TPX) 0.01 118601 46.46 49.86
TTM Technologies (TTMI) 0.01 360626 -21.00% 16.13 18.37
Wintrust Financial Corporation (WTFC) 0.01 85696 -29.00% 69.12 73.15
AK Steel Holding Corporation (AKS) 0.01 1.34M +6.00% 7.19 6.65
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 403871 +31.00% 12.05 0.00
Belden (BDC) 0.01 107452 +30.00% 69.19 76.18
General Cable Corporation (BGC) 0.01 294098 +6.00% 17.95 15.45
Cathay General Ban (CATY) 0.01 286551 37.68 36.91
Chicago Bridge & Iron Company N.V. (CBI) 0.01 225801 30.75 14.00
Ciena Corporation (CIEN) 0.01 207988 -19.00% 23.61 26.42
Cree (CREE) 0.01 244719 26.73 25.35
F.N.B. Corporation (FNB) 0.01 716252 +16.00% 14.87 13.44
FormFactor (FORM) 0.01 404878 -13.00% 11.85 12.90
IDA (IDA) 0.01 57420 82.95 87.59
World Fuel Services Corporation (INT) 0.01 181701 -25.00% 36.25 36.68
Lululemon Athletica Inc 0.01 212701 -2.00% 51.87 0.00
MFA Mortgage Investments (MFA) 0.01 1.08M -11.00% 8.08 8.55
Monolithic Power Systems (MPWR) 0.01 57934 -6.00% 92.10 98.58
Myriad Genetics (MYGN) 0.01 233079 +57.00% 19.20 26.39
Neurocrine Biosciences (NBIX) 0.01 190396 +2.00% 43.30 47.35
Nektar Therapeutics (NKTR) 0.01 200828 23.47 19.99
NuVasive (NUVA) 0.01 140506 -3.00% 74.68 76.78
Children's Place Retail Stores (PLCE) 0.01 44125 +58.00% 120.05 96.95
Silicon Laboratories (SLAB) 0.01 67944 +40.00% 73.55 70.15
Urban Outfitters (URBN) 0.01 205341 -66.00% 23.76 17.76
Valmont Industries (VMI) 0.01 48101 155.51 148.85
Washington Federal (WFSL) 0.01 260526 33.10 0.00
Worthington Industries (WOR) 0.01 88535 +39.00% 45.09 45.20
ALLETE (ALE) 0.01 92412 -27.00% 67.71 73.37
Associated Banc- (ASBC) 0.01 351495 +8.00% 24.40 18.42
Brookdale Senior Living (BKD) 0.01 574621 +48.00% 13.43 14.84
Buffalo Wild Wings (BWLD) 0.01 25500 +2.00% 152.75 127.35
Cambrex Corporation (CBM) 0.01 165509 +5.00% 55.05 60.40
Chemical Financial Corporation (CHFC) 0.01 171561 51.15 46.35
Callon Pete Co Del Com Stk 0.01 616069 +95.00% 13.16 0.00
DXP Enterprises (DXPE) 0.01 121013 +8.00% 37.87 33.23
H.B. Fuller Company (FUL) 0.01 72746 +10.00% 51.56 51.84
Hancock Holding Company (HBHC) 0.01 223826 45.55 45.95
Home BancShares (HOMB) 0.01 168687 27.07 24.21
Integra LifeSciences Holdings (IART) 0.01 130367 +100.00% 42.13 54.34
ICU Medical, Incorporated (ICUI) 0.01 67456 +24.00% 152.69 172.20
Kinross Gold Corp New 0.01 1.11M NEW 3.51 0.00
MasTec (MTZ) 0.01 132506 -4.00% 40.05 44.40
National Fuel Gas (NFG) 0.01 160801 59.62 56.37
Nice Systems (NICE) 0.01 69444 67.98 79.64
Corporate Office Properties Trust (OFC) 0.01 316485 +21.00% 33.10 35.54
Orbotech Ltd Com Stk 0.01 240248 -3.00% 32.25 0.00
PriceSmart (PSMT) 0.01 56881 92.19 86.65
PrivateBan (PVTB) 0.01 84301 +2.00% 59.37 60.97
Tanger Factory Outlet Centers (SKT) 0.01 217561 -27.00% 32.77 25.33
SYNNEX Corporation (SNX) 0.01 42846 +36.00% 111.94 128.37
State Auto Financial (STFC) 0.01 208201 27.45 25.35
Stamps (STMP) 0.01 48870 +30.00% 118.35 149.05
Tech Data Corporation (TECD) 0.01 40653 93.89 103.68
TreeHouse Foods (THS) 0.01 119801 84.66 80.24
UMB Financial Corporation (UMBF) 0.01 77750 +34.00% 75.31 72.82
UniFirst Corporation (UNF) 0.01 62709 +4.00% 141.45 142.35
Anixter International (AXE) 0.01 52816 -33.00% 79.29 76.65
Flowers Foods (FLO) 0.01 371201 19.41 17.54
Halozyme Therapeutics (HALO) 0.01 678108 +38.00% 12.96 14.89
Imax Corp Cad Com (usd) 0.01 320731 34.00 0.00
PNM Resources (PNM) 0.01 136684 +36.00% 37.00 39.45
Woodward Governor Company (WGOV) 0.01 87102 -44.00% 67.92 0.00
Callidus Software (CALD) 0.01 369648 -20.00% 21.35 24.65
Brink's Company (BCO) 0.01 98183 53.45 66.20
Senior Housing Properties Trust (SNH) 0.01 515101 -24.00% 20.25 21.70
Taubman Centers (TCO) 0.01 126901 -17.00% 66.02 58.78
Alnylam Pharmaceuticals (ALNY) 0.01 213251 +18.00% 51.25 85.21
Brocade Communications Systems (BRCD) 0.01 872425 12.48 12.61
Materials SPDR (XLB) 0.01 91392 -56.00% 52.41 53.85
WSFS Financial Corporation (WSFS) 0.01 150724 +7.00% 45.95 43.80
Central Garden & Pet (CENTA) 0.01 194795 +32.00% 34.72 30.49
CoreLogic (CLGX) 0.01 209189 -7.00% 40.72 43.35
HEICO Corporation (HEI.A) 0.01 85601 +3.00% 75.00 0.00
K12 (LRN) 0.01 197166 19.15 17.57
Precision Drilling Corporation (PD) 0.01 1.36M +92.00% 4.72 0.00
Rayonier (RYN) 0.01 263401 28.34 29.33
SPDR KBW Regional Banking (KRE) 0.01 109772 -71.00% 54.61 52.91
Ultra Clean Holdings (UCTT) 0.01 236331 +720.00% 16.87 20.64
Cosan Ltd shs a 0.01 497478 -3.00% 8.54 0.00
Hyatt Hotels Corporation (H) 0.01 70401 +42.00% 53.98 57.70
B&G; Foods (BGS) 0.01 103270 +50.00% 40.25 37.15
Brandywine Realty Trust (BDN) 0.01 376101 +7.00% 16.23 17.65
CBL & Associates Properties (CBL) 0.01 650689 -36.00% 9.54 8.40
Masimo Corporation (MASI) 0.01 75921 -7.00% 93.25 93.94
Web (WWWW) 0.01 260517 -13.00% 19.30 24.72
Weingarten Realty Investors (WRI) 0.01 252801 33.39 29.73
Colfax Corporation (CFX) 0.01 212701 39.26 37.88
ORBCOMM (ORBC) 0.01 538557 +15.00% 9.55 11.13
DuPont Fabros Technology (DFT) 0.01 152246 -53.00% 49.59 65.21
Oasis Petroleum (OAS) 0.01 512858 -11.00% 14.26 7.75
LogMeIn (LOGM) 0.01 89302 +134.00% 97.50 110.30
iShares Dow Jones US Health Care (IHF) 0.01 51321 -47.00% 134.08 149.10
QEP Resources (QEP) 0.01 506601 -14.00% 12.71 9.67
Six Flags Entertainment (SIX) 0.01 162549 +4.00% 59.49 60.06
BroadSoft (BSFT) 0.01 142011 -10.00% 40.20 43.90
Quad/Graphics (QUAD) 0.01 239745 25.24 22.61
China Lodging (HTHT) 0.01 64884 62.05 82.70
8x8 (EGHT) 0.01 329017 +11.00% 15.25 15.10
NOVA MEASURING Instruments L 0.01 275016 NEW 18.59 0.00
SPECTRUM BRANDS Hldgs Inc 0.01 66532 -16.00% 139.00 0.00
Allied World Assurance Co New 0.01 194001 -15.00% 53.10 0.00
Inphi Corporation (IPHI) 0.01 83144 -2.00% 48.82 38.97
Sabra Health Care REIT (SBRA) 0.01 219569 +72.00% 27.93 24.95
Opko Health (OPK) 0.01 869094 +22.00% 8.00 6.99
Ameris Ban (ABCB) 0.01 199385 +10.00% 46.10 46.40
Endologix (ELGX) 0.01 1.34M +55.00% 7.24 4.74
Financial Engines (FNGN) 0.01 107172 43.55 37.55
Ligand Pharmaceuticals In 0.01 51379 +4.00% 105.84 0.00
MaxLinear (MXL) 0.01 331728 +26.00% 28.05 29.86
Lance Inc 0.01 96771 +16.00% 40.31 0.00
GenMark Diagnostics (GNMK) 0.01 379008 12.82 12.75
NeoGenomics (NGNM) 0.01 579646 -2.00% 7.89 0.00
iShares MSCI Australia Index Fund (EWA) 0.01 287333 +51.00% 22.61 21.36
iShares S&P; Global Energy Sector (IXC) 0.01 150589 33.20 30.76
ACADIA Pharmaceuticals (ACAD) 0.01 208301 +4.00% 34.38 29.24
iShares MSCI Israel Capped Inv Mar ETF (EIS) 0.01 85306 NEW 51.25 54.38
SPDR EURO STOXX 50 ETF (FEZ) 0.01 247951 NEW 36.35 38.64
WisdomTree Emerging Markets Eq (DEM) 0.01 205331 NEW 40.85 41.18
Semgroup Corp cl a 0.01 277548 -22.00% 36.00 0.00
Sodastream International Ltd 0.01 83891 48.43 0.00
Swift Transportation Company (SWFT) 0.01 334051 -14.00% 20.54 26.04
Tahoe Resources Inc. 0.01 671514 +5.00% 8.03 0.00
Cavium Inc 0.01 142937 -10.00% 71.66 0.00
Banner Corp Com 0.01 118641 55.64 0.00
Rlj Lodging Trust Com 0.01 244349 +90.00% 23.51 0.00
Spirit Airlines Inc Com 0.01 205258 -4.00% 53.07 0.00
Amc Networks Inc Cl A 0.01 129101 58.68 0.00
Wendy's/arby's Group 0.01 552786 +3.00% 13.61 0.00
Pandora Media Inc 0.01 891733 +2.00% 11.81 0.00
Bankrate, Inc 0.01 391196 +2.00% 9.65 0.00
Preferred Bank, Los Angeles 0.01 78196 +22.00% 53.66 0.00
Ralph Lauren Corp 0.01 126701 +2.00% 81.62 0.00
Ddr Corp stock 0.01 656001 -11.00% 12.53 0.00
Cubesmart 0.01 384201 25.96 0.00
Xpo Logistics Inc equity 0.01 123861 +8.00% 47.89 0.00
J Global 0.01 59538 83.91 0.00
Hanmi Financial 0.01 229011 30.75 0.00
Zynga 0.01 1.57M +4.00% 2.85 0.00
Telephone And Data Systems 0.01 206001 26.51 0.00
Us Silica Hldgs 0.01 184651 -3.00% 47.99 0.00
Allison Transmission Hldngs I 0.01 306701 36.06 0.00
Yelp Inc cl a 0.01 311781 +110.00% 32.75 0.00
Rexnord 0.01 291753 +24.00% 23.08 0.00
Epam Systems 0.01 52501 +2.00% 75.52 0.00
Retail Properties Of America 0.01 503201 14.42 0.00
Lpl Financial Holdings 0.01 185901 39.83 0.00
Wageworks 0.01 85309 +56.00% 72.30 0.00
Supernus Pharmaceuticals 0.01 300630 -4.00% 31.30 0.00
Mrc Global Inc cmn 0.01 291785 18.33 0.00
Tesaro 0.01 33821 +6.00% 153.87 0.00
Five Below 0.01 158902 43.31 0.00
Capit Bk Fin A 0.01 208243 -7.00% 43.40 0.00
Wright Express 0.01 83801 103.50 0.00
Beazer Homes Usa 0.01 315466 +13.00% 12.13 0.00
DYNEGY INC Common stock 0.01 697443 7.86 0.00
Asml Holding N.v. 0.01 58148 +20.00% 132.80 0.00
Pbf Energy Inc cl a 0.01 263501 -8.00% 22.17 0.00
Intercept Pharmaceuticals In 0.01 35501 113.10 0.00
Cyrusone 0.01 152701 51.47 0.00
Artisan Partners 0.01 134806 -51.00% 27.60 0.00
Tribune Co New Cl A 0.01 168201 37.27 0.00
Cst Brands 0.01 161601 48.09 0.00
Liberty Global Inc Com Ser A 0.01 248845 35.87 0.00
Seaworld Entertainment 0.01 359052 -3.00% 18.27 0.00
Mallinckrodt Pub 0.01 240101 -9.00% 44.57 0.00
News 0.01 796101 +2.00% 13.00 0.00
Banc Of California 0.01 248340 -9.00% 20.70 0.00
Tableau Software Inc Cl A 0.01 120441 -39.00% 49.55 0.00
Blackberry 0.01 999196 +29.00% 7.75 0.00
Biotelemetry 0.01 164996 +2.00% 28.95 0.00
Spirit Realty reit 0.01 1.02M 10.13 0.00
Masonite International 0.01 108106 79.25 0.00
Murphy Usa 0.01 144788 +45.00% 73.42 0.00
Dean Foods Company 0.01 520377 -11.00% 19.66 0.00
Science App Int'l 0.01 65657 -12.00% 74.40 0.00
Sprouts Fmrs Mkt 0.01 295001 23.12 0.00
Intrexon 0.01 264941 +3.00% 19.82 0.00
Benefitfocus 0.01 189884 +2.00% 27.95 0.00
Fireeye 0.01 401915 +3.00% 12.61 0.00
Agios Pharmaceuticals 0.01 73191 +6.00% 58.40 0.00
Applied Optoelectronics 0.01 116311 +19.00% 56.15 0.00
Sterling Bancorp/de 0.01 399924 +57.00% 23.70 0.00
Noble Corp Plc equity 0.01 1.05M +101.00% 6.19 0.00
Columbia Ppty Tr 0.01 259201 22.25 0.00
Empire St Rlty Tr Inc cl a 0.01 255401 20.64 0.00
Barracuda Networks 0.01 166521 +461.00% 23.11 0.00
Graham Hldgs 0.01 9801 599.53 0.00
Brixmor Prty 0.01 416501 +2.00% 21.46 0.00
Nmi Hldgs Inc cl a 0.01 524871 11.40 0.00
Santander Consumer Usa 0.01 822801 +47.00% 13.32 0.00
Carolina Financial 0.01 254621 +9.00% 30.00 0.00
Msa Safety Inc equity 0.01 62439 70.69 0.00
Kate Spade & Co 0.01 289221 23.23 0.00
Paylocity Holding Corporation 0.01 151012 +29.00% 38.63 0.00
Rsp Permian 0.01 221607 -34.00% 41.43 0.00
Ultragenyx Pharmaceutical 0.01 65049 +5.00% 67.78 0.00
Powershares International Buyba 0.01 351610 30.87 0.00
Endo International 0.01 632930 -18.00% 11.16 0.00
One Gas 0.01 78155 +43.00% 67.60 0.00
Platform Specialty Prods Cor 0.01 432998 +4.00% 13.02 0.00
Investors Ban 0.01 473461 +23.00% 14.38 0.00
Ishares Tr hdg msci japan 0.01 273513 -38.00% 28.03 0.00
Grubhub 0.01 138013 -34.00% 32.89 0.00
South State Corporation 0.01 47300 89.34 0.00
Zoe's Kitchen 0.01 516731 18.50 0.00
Timkensteel 0.01 320659 18.91 0.00
Ishares Tr hdg msci germn 0.01 272964 -46.00% 27.83 0.00
Belmond 0.01 318477 -17.00% 12.10 0.00
Connectone Banc 0.01 197751 24.25 0.00
Equity Commonwealth 0.01 262201 31.22 0.00
Wisdomtree Japan Hedged Financials Fund Etp Usd investment companies - exchange traded fund 0.01 264159 23.58 0.00
Michaels Cos Inc/the 0.01 429093 +2.00% 22.39 0.00
Wisdomtree Tr japan cp goods 0.01 265833 25.05 0.00
Healthequity 0.01 151655 -11.00% 42.45 0.00
Horizon Pharma 0.01 343755 -35.00% 14.78 0.00
Fcb Financial Holdings-cl A 0.01 181563 +33.00% 49.55 0.00
New Residential Investment 0.01 255501 16.98 0.00
Fiat Chrysler Auto 0.01 705196 NEW 10.93 0.00
Liberty Broadband Corporation 0.01 55101 85.08 0.00
Hubspot 0.01 92806 +15.00% 60.55 0.00
Dct Industrial Trust Inc reit usd.01 0.01 194401 -24.00% 48.12 0.00
Hortonworks 0.01 502966 +27.00% 9.81 0.00
Healthcare Tr Amer Inc cl a 0.01 291601 31.46 0.00
Paramount Group Inc reit 0.01 379301 -11.00% 16.21 0.00
Outfront Media 0.01 299301 -5.00% 26.55 0.00
Dave & Buster's Entertainmnt, * 0.01 151984 +23.00% 61.09 0.00
Great Wastern Ban 0.01 158051 42.41 0.00
Om Asset Management 0.01 284932 15.12 0.00
Nevro 0.01 101467 +3.00% 93.70 0.00
Store Capital Corp reit 0.01 462878 +12.00% 23.88 0.00
Legacytexas Financial 0.01 172236 39.90 0.00
Zillow Group Inc Cl A stock 0.01 122633 33.81 0.00
Vistaoutdoor 0.01 363711 +36.00% 20.59 0.00
Summit Matls Inc cl a 0.01 352112 +2.00% 24.71 0.00
Topbuild 0.01 186696 -11.00% 47.00 0.00
Ceb 0.01 53888 -15.00% 78.61 0.00
Apple Hospitality Reit 0.01 391301 +12.00% 19.10 0.00
Energizer Holdings 0.01 174451 +30.00% 55.75 0.00
Godaddy Inc cl a 0.01 100301 +2.00% 37.90 0.00
Edgewell Pers Care 0.01 131301 -23.00% 73.14 0.00
Univar 0.01 309236 +64.00% 30.66 0.00
Transunion 0.01 135968 +7.00% 38.35 0.00
Chemours 0.01 195811 +2.00% 38.50 0.00
Mindbody 0.01 184284 +577.00% 27.45 0.00
Evolent Health 0.01 178511 -5.00% 22.30 0.00
Fairmount Santrol Holdings 0.01 967043 +20.00% 7.33 0.00
Glaukos 0.01 93374 +14.00% 51.30 0.00
Cable One 0.01 11611 +7.00% 624.41 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 247765 33.67 0.00
Care Cap Properties 0.01 287476 +15.00% 26.87 0.00
Lumentum Hldgs 0.01 89789 +25.00% 53.35 0.00
Spx Flow 0.01 208877 +7.00% 34.71 0.00
Blue Buffalo Pet Prods 0.01 229444 +6.00% 23.00 0.00
Ollies Bargain Outlt Hldgs I 0.01 278215 +9.00% 33.50 0.00
Calatlantic 0.01 166339 -12.00% 37.45 0.00
Madison Square Garden Cl A 0.01 43634 199.71 0.00
Planet Fitness Inc-cl A 0.01 303103 +415.00% 19.27 0.00
Penumbra 0.01 61615 +17.00% 83.45 0.00
Wright Medical Group Nv 0.01 347801 +5.00% 31.12 0.00
Steris 0.01 140237 -48.00% 69.46 0.00
Livanova Plc Ord 0.01 160511 NEW 49.01 0.00
Forest City Realty Trust Inc Class A 0.01 498601 +2.00% 21.78 0.00
Ferroglobe Plc shs 0.01 596444 +156.00% 10.33 0.00
Atlassian Corp Plc cl a 0.01 289949 -2.00% 29.95 0.00
Willis Towers Watson 0.01 41197 +37.00% 130.88 0.00
Gcp Applied Technologies 0.01 200581 -18.00% 32.65 0.00
Under Armour Inc Cl C 0.01 394877 18.30 0.00
Pinnacle Entertainment 0.01 410707 +3.00% 19.52 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 195501 38.92 0.00
Spire Inc Com stock 0.01 79577 -40.00% 67.49 0.00
Itt 0.01 229633 +17.00% 41.02 0.00
Waste Connections Inc Com stock 0.01 75355 +3.00% 88.22 0.00
Ingevity 0.01 74760 +37.00% 60.85 0.00
* Red Rock Resorts Inc Cl A stock 0.01 330554 +10.00% 22.18 0.00
Midland Sts Bancorp Inc Ill Com stock 0.01 145781 +9.00% 34.39 0.00
Hertz Global Holdings 0.01 217022 +17.00% 17.54 0.00
Atkore Intl 0.01 202555 +3.00% 26.28 0.00
Life Storage Inc reit 0.01 99301 82.12 0.00
Patheon N V 0.01 148281 +30.00% 26.34 0.00
Ilg Inc Com stock 0.01 288444 +33.00% 20.96 0.00
Alcoa 0.01 321541 +6.00% 34.40 0.00
Corecivic 0.01 250701 31.42 0.00
Liberty Ventures - Ser A 0.01 173581 44.48 0.00
Ishares Inc etp 0.01 132643 NEW 33.23 0.00
Ishares Msci Russia Capped E ishrmscirub 0.01 149617 32.12 0.00
Ishares Msci Japan 0.01 147782 -40.00% 51.50 0.00
Gramercy Property Trust 0.01 247976 NEW 26.30 0.00
Quality Care Properties 0.01 206641 18.86 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 224543 24.38 0.00
Liberty Expedia Holdings ser a 0.01 115721 45.48 0.00
Dmc Global 0.01 383331 12.40 0.00
Conduent Incorporate 0.01 435381 NEW 16.78 0.00
Cowen Group Inc New Cl A New stock 0.01 290469 +8.00% 14.95 0.00
Arch Coal Inc cl a 0.01 95105 +11.00% 68.93 0.00
Lci Industries 0.01 43967 NEW 99.80 0.00
Technipfmc 0.01 185501 NEW 32.50 0.00
Park Hotels & Resorts Inc-wi 0.01 272687 NEW 25.67 0.00
Keane 0.01 350531 NEW 14.30 0.00
Varex Imaging 0.01 131626 NEW 33.60 0.00
Welbilt 0.01 274201 NEW 19.63 0.00
Snap Inc cl a 0.01 165901 NEW 22.53 0.00
Uniti Group Inc Com reit 0.01 264401 NEW 25.85 0.00
Xperi 0.01 271708 NEW 33.95 0.00
Altisource Portfolio Solns S reg shs 0.00 12901 36.82 0.00
Diamond Offshore Drilling (DO) 0.00 142539 16.71 10.34
Keryx Biopharmaceuticals (KERX) 0.00 140578 6.16 6.75
PHH Corporation (PHH) 0.00 56501 12.73 13.57
Stewart Information Services Corporation (STC) 0.00 25601 -42.00% 44.18 45.32
EXCO Resources (XCO) 0.00 143601 0.62 3.60
Mobile TeleSystems OJSC (MBT) 0.00 252201 11.03 8.80
Vale (VALE) 0.00 99935 NEW 9.50 8.17
Fomento Economico Mexicano SAB (FMX) 0.00 29673 88.53 97.01
Sociedad Quimica y Minera (SQM) 0.00 24578 NEW 34.38 33.32
Gencor Industries (GENC) 0.00 230026 14.95 16.30
CNOOC (CEO) 0.00 26188 +72.00% 119.79 109.02
Boyd Gaming Corporation (BYD) 0.00 89601 +5.00% 22.01 25.11
Joy Global (JOYG) 0.00 105401 +3.00% 28.25 0.00
Denny's Corporation (DENN) 0.00 76901 12.37 11.47
iStar Financial (SFI) 0.00 74701 -78.00% 11.79 0.00
Seacor Holdings (CKH) 0.00 17101 69.18 32.60
Aercap Holdings Nv Ord Cmn 0.00 53616 NEW 45.98 0.00
Genworth Financial (GNW) 0.00 525501 -24.00% 4.12 3.70
PennyMac Mortgage Investment Trust (PMT) 0.00 69001 17.75 18.33
First Citizens BancShares (FCNCA) 0.00 8001 335.33 363.37
First Financial Ban (FFBC) 0.00 66901 27.44 26.75
RLI (RLI) 0.00 39801 60.02 55.04
CVB Financial (CVBF) 0.00 106501 22.09 21.56
FTI Consulting (FCN) 0.00 43801 41.16 33.94
Safety Insurance (SAFT) 0.00 16001 -26.00% 70.12 67.65
Crocs (CROX) 0.00 73101 -61.00% 7.07 7.42
AMAG Pharmaceuticals (AMAG) 0.00 40901 -68.00% 22.54 18.35
HSN (HSNI) 0.00 33001 37.09 31.85
RadNet (RDNT) 0.00 86536 -4.00% 5.91 7.70
KB Home (KBH) 0.00 119848 -63.00% 19.88 22.41
Scholastic Corporation (SCHL) 0.00 28701 42.58 44.58
Career Education (CECO) 0.00 64901 +4.00% 8.71 9.39
American Eagle Outfitters (AEO) 0.00 184601 14.03 11.53
Avon Products (AVP) 0.00 463741 -6.00% 4.40 3.48
Cracker Barrel Old Country Store (CBRL) 0.00 20601 159.26 164.29
Diebold Incorporated (DBD) 0.00 82955 -22.00% 30.70 26.25
Heartland Express (HTLD) 0.00 65001 20.05 20.71
Lumber Liquidators Holdings (LL) 0.00 26001 21.00 25.77
Mercury General Corporation (MCY) 0.00 60301 60.99 54.70
Ritchie Bros. Auctioneers Inco 0.00 58677 -12.00% 32.89 0.00
Steelcase (SCS) 0.00 205744 -47.00% 16.75 13.65
Buckle (BKE) 0.00 29401 -49.00% 18.60 16.80
Redwood Trust (RWT) 0.00 76501 16.61 17.14
SUPERVALU (SVU) 0.00 271301 3.86 2.94
Granite Construction (GVA) 0.00 41701 -10.00% 50.19 48.25
Itron (ITRI) 0.00 48343 +6.00% 60.69 69.20
Schnitzer Steel Industries (SCHN) 0.00 62637 20.64 21.60
Simpson Manufacturing (SSD) 0.00 60012 +53.00% 43.09 43.45
Briggs & Stratton Corporation (BGG) 0.00 44101 22.45 23.69
CACI International (CACI) 0.00 29996 +17.00% 117.28 124.55
Gold Fields (GFI) 0.00 693671 3.53 3.64
Avista Corporation (AVA) 0.00 66701 +5.00% 39.05 43.45
TETRA Technologies (TTI) 0.00 202893 +16.00% 4.07 2.67
Avid Technology (AVID) 0.00 29501 4.64 5.05
Winnebago Industries (WGO) 0.00 41430 -65.00% 29.25 34.40
CSG Systems International (CSGS) 0.00 58512 +65.00% 37.80 41.10
Waddell & Reed Financial (WDR) 0.00 116532 -37.00% 17.00 19.18
Helen Of Troy Ltd. 0.00 36311 -45.00% 94.19 0.00
Regis Corporation (RGS) 0.00 39303 11.73 10.24
Rent-A-Center (RCII) 0.00 51801 -70.00% 8.86 11.20
Universal Corporation (UVV) 0.00 24001 70.75 65.10
Tuesday Morning Corporation (TUES) 0.00 56601 3.75 1.75
Cato Corporation (CATO) 0.00 26301 21.98 17.51
Ruby Tuesday (RT) 0.00 56701 2.80 1.86
Tidewater (TDW) 0.00 45301 1.15 0.81
Manitowoc Company (MTW) 0.00 134201 -41.00% 5.70 5.86
AVX Corporation (AVX) 0.00 45401 16.39 16.29
Fresh Del Monte Produce Inc 0.00 37371 +5.00% 59.22 0.00
Invacare Corporation (IVC) 0.00 30501 11.90 12.55
BancorpSouth (BXS) 0.00 121216 +20.00% 30.25 29.40
Celestica Inc 0.00 51925 +163.00% 14.52 0.00
Plantronics (PLT) 0.00 39201 54.11 53.05
Weight Watchers International (WTW) 0.00 28601 15.56 33.31
Barnes (B) 0.00 53401 51.35 58.67
La-Z-Boy Incorporated (LZB) 0.00 53501 +5.00% 27.01 32.30
Ethan Allen Interiors (ETH) 0.00 65471 +154.00% 30.65 30.00
Office Depot (ODP) 0.00 739711 4.67 5.60
Pier 1 Imports (PIR) 0.00 387176 +402.00% 7.16 5.24
Herman Miller (MLHR) 0.00 64801 31.54 29.40
Electronics For Imaging (EFII) 0.00 49301 48.82 48.47
Haemonetics Corporation (HAE) 0.00 59628 40.57 39.31
ADTRAN (ADTN) 0.00 105353 -16.00% 20.75 19.90
Sonic Corporation (SONC) 0.00 55767 -2.00% 25.36 28.01
United States Cellular Corporation (USM) 0.00 27401 37.33 37.79
Forward Air Corporation (FWRD) 0.00 31901 47.55 52.83
Ultratech (UTEK) 0.00 24401 29.63 30.23
Photronics (PLAB) 0.00 92789 -40.00% 10.70 9.60
PCTEL (PCTI) 0.00 300901 7.12 7.16
Progress Software Corporation (PRGS) 0.00 69398 -12.00% 29.05 30.29
Federal Signal Corporation (FSS) 0.00 61601 -45.00% 13.81 16.54
Callaway Golf Company (ELY) 0.00 125709 -9.00% 11.07 12.29
West Marine (WMAR) 0.00 16401 9.51 9.75
Lancaster Colony (LANC) 0.00 23121 -7.00% 128.84 123.09
STAAR Surgical Company (STAA) 0.00 35501 9.80 10.90
Wolverine World Wide (WWW) 0.00 130397 24.97 26.37
Shoe Carnival (SCVL) 0.00 15201 24.54 19.00
Sotheby's (BID) 0.00 61243 +13.00% 45.47 54.99
Universal Electronics (UEIC) 0.00 32083 68.51 66.65
First Midwest Ban (FMBI) 0.00 88101 +5.00% 23.68 22.69
MBIA (MBI) 0.00 133901 8.47 8.53
Dillard's (DDS) 0.00 39201 -4.00% 52.24 55.00
Heritage-Crystal Clean (HCCI) 0.00 11501 13.74 15.30
Investors Title Company (ITIC) 0.00 1498 158.21 194.78
Washington Real Estate Investment Trust (WRE) 0.00 72801 +7.00% 31.28 32.58
SAP AG (SAP) 0.00 18971 -51.00% 98.15 107.48
First Industrial Realty Trust (FR) 0.00 137421 -59.00% 26.63 29.00
Cohen & Steers (CNS) 0.00 22001 39.95 40.46
Valley National Ban (VLY) 0.00 248801 +2.00% 11.80 11.35
International Speedway Corporation (ISCA) 0.00 27701 36.97 37.10
UMH Properties (UMH) 0.00 25201 15.20 17.21
Abercrombie & Fitch (ANF) 0.00 70401 11.93 12.29
Ban (TBBK) 0.00 37501 +21.00% 5.09 7.26
Via (VIA) 0.00 22310 48.77 39.15
National Beverage (FIZZ) 0.00 13301 +9.00% 84.50 94.69
Tootsie Roll Industries (TR) 0.00 20121 +3.00% 37.32 35.40
Franklin Covey (FC) 0.00 17931 20.19 19.65
Enstar Group Limited shs 0.00 12101 191.31 0.00
Franklin Street Properties (FSP) 0.00 151649 +2.00% 12.14 11.05
Greenlight Capital Re Ltd cl a 0.00 28901 22.11 0.00
Middleburg Financial (MBRG) 0.00 1501 NEW 39.97 40.04
American Woodmark Corporation (AMWD) 0.00 36984 -20.00% 91.80 95.05
Encore Capital (ECPG) 0.00 42586 -74.00% 30.81 40.70
HFF (HF) 0.00 38101 27.66 33.57
Isle of Capri Casinos (ISLE) 0.00 25901 26.37 22.98
Monarch Casino & Resort (MCRI) 0.00 11201 29.55 31.82
Dover Motorsports (DVD) 0.00 271371 2.20 2.10
Hilltop Holdings (HTH) 0.00 107110 27.47 25.21
Knight Transportation (KNX) 0.00 95901 +3.00% 31.34 36.40
Big 5 Sporting Goods Corporation (BGFV) 0.00 16701 15.09 13.30
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 5753 +17.00% 205.98 235.66
Hovnanian Enterprises (HOV) 0.00 108801 2.27 2.39
Churchill Downs (CHDN) 0.00 14401 +5.00% 158.81 183.90
Ascent Media Corporation (ASCMA) 0.00 12201 14.10 15.21
eHealth (EHTH) 0.00 22301 12.02 18.25
Strayer Education (STRA) 0.00 14705 +31.00% 80.52 92.64
Daily Journal Corporation (DJCO) 0.00 1201 213.99 209.99
TrueBlue (TBI) 0.00 74363 +20.00% 27.35 26.65
Janus Capital (JNS) 0.00 148101 -52.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.00 45710 +2.00% 80.05 73.96
St. Joe Company (JOE) 0.00 54601 17.05 19.55
Cousins Properties (CUZ) 0.00 352988 -30.00% 8.27 8.94
Dynex Capital (DX) 0.00 39601 7.10 7.14
Mueller Industries (MLI) 0.00 63441 -17.00% 34.24 29.81
Ituran Location And Control shs 0.00 4731 30.86 0.00
Syneron Medical Ltd ord shs 0.00 167396 NEW 10.55 0.00
ViaSat (VSAT) 0.00 56101 +35.00% 63.81 66.73
PDL BioPharma (PDLI) 0.00 155101 2.27 2.54
OMNOVA Solutions (OMN) 0.00 42901 9.91 8.70
Baldwin & Lyons (BWINB) 0.00 8601 24.42 24.60
Cresud (CRESY) 0.00 22899 20.09 18.50
Overstock (OSTK) 0.00 20295 -12.00% 17.20 16.50
Credit Acceptance (CACC) 0.00 18001 199.38 249.87
HDFC Bank (HDB) 0.00 43772 +152.00% 75.21 87.36
Pampa Energia S.A. (PAM) 0.00 11821 -50.00% 54.23 58.85
Kaiser Aluminum (KALU) 0.00 37112 -35.00% 79.89 85.42
Sina Corporation 0.00 13101 72.13 0.00
InnerWorkings (INWK) 0.00 33801 9.97 11.47
Sears Holdings Corporation (SHLD) 0.00 11601 11.46 6.95
World Acceptance (WRLD) 0.00 6901 51.73 73.16
Resources Connection (RECN) 0.00 37101 16.74 13.60
Contango Oil & Gas Company (MCF) 0.00 115840 -3.00% 7.32 6.31
Lennar Corporation (LEN.B) 0.00 18405 41.78 0.00
Nelnet (NNI) 0.00 21901 43.88 46.35
POS (PKX) 0.00 12385 64.51 59.88
Toyota Motor Corporation (TM) 0.00 15331 -25.00% 108.60 105.24
Gladstone Commercial Corporation (GOOD) 0.00 23401 +9.00% 20.68 21.66
Trex Company (TREX) 0.00 34109 69.40 68.82
National Presto Industries (NPK) 0.00 5801 +13.00% 102.22 110.30
New York Times Company (NYT) 0.00 196153 +53.00% 14.40 17.65
Farmer Brothers (FARM) 0.00 35861 +17.00% 35.36 30.05
Hub (HUBG) 0.00 45831 46.41 37.30
Lannett Company (LCI) 0.00 31401 22.36 19.95
TeleTech Holdings (TTEC) 0.00 25660 -8.00% 29.62 41.50
Investment Technology (ITG) 0.00 34901 20.26 21.07
NACCO Industries (NC) 0.00 4901 69.78 75.70
Kimball International (KBALB) 0.00 36801 +17.00% 16.49 17.98
PICO Holdings (PICO) 0.00 21001 14.00 17.30
Lexington Realty Trust (LXP) 0.00 278741 9.98 10.18
Sykes Enterprises, Incorporated (SYKE) 0.00 38301 +4.00% 29.40 34.01
Ashford Hospitality Trust (AHT) 0.00 148265 +12.00% 6.37 6.39
Entravision Communication (EVC) 0.00 158301 6.20 6.45
Radio One (ROIAK) 0.00 5001 3.40 2.55
Entercom Communications (ETM) 0.00 62030 14.30 10.25
ACCO Brands Corporation (ABD) 0.00 108901 +3.00% 13.15 0.00
Libbey (LBY) 0.00 21201 -75.00% 14.57 7.77
Ctrip.com International (CTRP) 0.00 67238 49.15 55.63
Financial Institutions (FISI) 0.00 28901 32.94 29.35
FreightCar America (RAIL) 0.00 12501 12.56 17.06
Mercantile Bank (MBWM) 0.00 16201 +5.00% 34.38 32.09
Employers Holdings (EIG) 0.00 38891 +3.00% 37.95 41.15
Genes (GCO) 0.00 21501 55.44 32.90
Central Garden & Pet (CENT) 0.00 12201 37.05 32.17
Kopin Corporation (KOPN) 0.00 60701 4.10 3.69
Titan International (TWI) 0.00 103978 +17.00% 10.34 11.73
Griffon Corporation (GFF) 0.00 31201 24.65 22.40
McGrath Rent (MGRC) 0.00 33691 33.57 33.48
Amkor Technology (AMKR) 0.00 201771 11.59 10.63
Magellan Health Services (MGLN) 0.00 40749 -42.00% 69.06 72.65
SeaChange International (SEAC) 0.00 461889 +17.00% 2.48 2.80
Teekay Shipping Marshall Isl 0.00 41001 9.15 0.00
Darling International (DAR) 0.00 170601 14.52 15.95
Edgewater Technology (EDGW) 0.00 299689 +9.00% 7.45 6.96
Stage Stores (SSI) 0.00 12901 2.56 2.21
Barnes & Noble (BKS) 0.00 65401 9.25 7.55
PharMerica Corporation (PMC) 0.00 48855 -65.00% 23.40 26.10
WNS (WNS) 0.00 29317 28.62 33.41
Array BioPharma (ARRY) 0.00 183601 +11.00% 8.94 9.07
Companhia Energetica Minas Gerais (CIG) 0.00 656019 -25.00% 3.29 2.25
Aircastle Ltd 0.00 57701 24.12 0.00
American Axle & Manufact. Holdings (AXL) 0.00 121701 +48.00% 18.78 14.72
American Vanguard (AVD) 0.00 29101 16.60 17.40
Boston Private Financial Holdings (BPFH) 0.00 151277 16.40 15.10
Brooks Automation (BRKS) 0.00 68401 +4.00% 22.40 25.21
Companhia de Saneamento Basi (SBS) 0.00 50451 NEW 10.41 9.27
Clean Energy Fuels (CLNE) 0.00 81101 2.55 2.49
Cogent Communications (CCOI) 0.00 44501 43.06 39.80
CTS Corporation (CTS) 0.00 32301 -22.00% 21.30 21.50
DineEquity (DIN) 0.00 25197 -28.00% 54.41 43.46
ESCO Technologies (ESE) 0.00 28201 58.08 59.65
FBL Financial (FFG) 0.00 10501 +5.00% 65.42 60.35
Impax Laboratories (IPXL) 0.00 79501 12.65 16.70
Insight Enterprises (NSIT) 0.00 90265 +52.00% 41.09 41.74
JAKKS Pacific (JAKK) 0.00 8501 5.53 4.00
Kadant (KAI) 0.00 22525 +2.00% 59.36 76.30
Kelly Services (KELYA) 0.00 29601 21.86 22.21
Kindred Healthcare (KND) 0.00 82301 -8.00% 8.35 11.10
Lindsay Corporation (LNN) 0.00 11201 -6.00% 88.12 85.40
Loral Space & Communications (LORL) 0.00 13701 39.41 41.00
Marine Products (MPX) 0.00 9801 10.92 14.59
Maxwell Technologies (MXWL) 0.00 23901 5.82 5.74
National HealthCare Corporation (NHC) 0.00 11801 71.27 71.99
Newpark Resources (NR) 0.00 76701 8.10 6.65
NewStar Financial (NEWS) 0.00 22001 10.59 10.74
Old National Ban (ONB) 0.00 138584 +2.00% 17.35 16.40
Orion Marine (ORN) 0.00 25501 7.45 7.14
Rudolph Technologies (RTEC) 0.00 42751 -73.00% 22.41 24.45
Saia (SAIA) 0.00 27301 -44.00% 44.28 47.25
Select Comfort (SCSS) 0.00 47701 -80.00% 24.78 31.67
Ship Finance Intl Ltd 0.00 64801 14.71 0.00
Sigma Designs (SIGM) 0.00 32401 6.27 6.20
Sonic Automotive (SAH) 0.00 28001 -80.00% 20.03 18.15
Syntel (SYNT) 0.00 91277 +166.00% 16.83 16.51
Tesco Corporation (TESO) 0.00 44801 +25.00% 8.06 3.95
Triple-S Management (GTS) 0.00 23701 17.55 16.97
W&T; Offshore (WTI) 0.00 32101 2.77 2.04
AeroVironment (AVAV) 0.00 50911 28.03 30.77
Agilysys (AGYS) 0.00 14101 9.43 10.05
Ampco-Pittsburgh (AP) 0.00 8801 14.09 12.60
Andersons (ANDE) 0.00 28001 37.89 33.50
AngioDynamics (ANGO) 0.00 41201 -82.00% 17.35 16.56
ArQule (ARQL) 0.00 99000 1.06 1.17
Banco Macro SA (BMA) 0.00 8409 -39.00% 86.69 88.21
Brookline Ban (BRKL) 0.00 208275 15.65 14.15
Century Aluminum Company (CENX) 0.00 66997 +48.00% 12.69 15.09
China Biologic Products (CBPO) 0.00 12997 -65.00% 100.10 111.84
CIRCOR International (CIR) 0.00 21606 +2.00% 59.43 58.00
Cohu (COHU) 0.00 26701 +13.00% 18.46 16.75
Community Health Systems (CYH) 0.00 116201 -44.00% 8.87 9.33
Cross Country Healthcare (CCRN) 0.00 30801 14.35 12.83
DepoMed (DEPO) 0.00 72301 -75.00% 12.54 11.04
DSW (DSW) 0.00 72301 -49.00% 20.68 17.14
Electro Scientific Industries (ESIO) 0.00 28201 6.99 8.44
Perry Ellis International (PERY) 0.00 23707 21.47 18.53
Exar Corporation (EXAR) 0.00 38601 +7.00% 13.00 12.99
EZ (EZPW) 0.00 47301 8.14 9.10
Gamco Investors (GBL) 0.00 7900 29.62 29.62
Great Southern Ban (GSBC) 0.00 12001 50.50 52.60
Haverty Furniture Companies (HVT) 0.00 58901 24.35 24.15
Hecla Mining Company (HL) 0.00 394001 5.29 5.32
International Bancshares Corporation (IBOC) 0.00 58601 -10.00% 35.39 34.00
Iridium Communications (IRDM) 0.00 81001 9.65 10.75
Kirkland's (KIRK) 0.00 17001 12.41 9.18
Korn/Ferry International (KFY) 0.00 62601 -55.00% 31.49 34.81
MarineMax (HZO) 0.00 25001 21.64 18.65
Medifast (MED) 0.00 13094 -40.00% 44.37 41.48
Minerals Technologies (MTX) 0.00 36701 76.59 71.50
Myers Industries (MYE) 0.00 22301 15.83 18.10
Neenah Paper (NP) 0.00 17701 74.69 79.95
On Assignment (ASGN) 0.00 71091 48.53 54.13
Pennsylvania R.E.I.T. (PEI) 0.00 77101 15.14 11.06
Perficient (PRFT) 0.00 35901 17.35 18.47
PHI (PHIIK) 0.00 17461 11.97 9.69
Stillwater Mining Company (SWC) 0.00 125001 17.27 18.00
Synaptics, Incorporated (SYNA) 0.00 38201 -43.00% 49.50 59.99
TowneBank (TOWN) 0.00 52001 +6.00% 32.40 29.15
Universal Forest Products (UFPI) 0.00 20701 98.55 87.85
Virtusa Corporation (VRTU) 0.00 29201 -81.00% 30.20 29.87
World Wrestling Entertainment (WWE) 0.00 32501 22.21 20.41
Asbury Automotive (ABG) 0.00 38671 -54.00% 60.10 52.25
Almost Family (AFAM) 0.00 10001 48.60 62.00
Air Methods Corporation (AIRM) 0.00 37601 43.00 42.95
Albany Molecular Research (AMRI) 0.00 109752 +349.00% 14.03 21.71
American Railcar Industries (ARII) 0.00 8701 41.14 35.82
Atrion Corporation (ATRI) 0.00 1601 467.83 583.00
Air Transport Services (ATSG) 0.00 50801 16.04 22.44
Actuant Corporation (ATU) 0.00 71983 -20.00% 26.35 24.10
Atwood Oceanics (ATW) 0.00 72501 +16.00% 9.53 8.39
Bill Barrett Corporation (BBG) 0.00 51401 +12.00% 4.55 2.88
Black Box Corporation (BBOX) 0.00 14001 8.93 7.75
BioCryst Pharmaceuticals (BCRX) 0.00 69301 8.40 6.12
BBVA Banco Frances S.A. (BFR) 0.00 20485 18.40 18.77
Benchmark Electronics (BHE) 0.00 87173 31.80 33.40
BioScrip (BIOS) 0.00 116701 1.70 2.68
Bristow (BRS) 0.00 35901 15.21 7.10
Camden National Corporation (CAC) 0.00 15750 44.06 41.50
Community Bank System (CBU) 0.00 46401 54.98 55.07
Coeur d'Alene Mines Corporation (CDE) 0.00 207478 +24.00% 8.08 8.67
Cedar Shopping Centers (CDR) 0.00 77701 5.02 4.80
Cardinal Financial Corporation (CFNL) 0.00 71264 29.94 29.04
Celadon (CGI) 0.00 26401 6.55 3.05
Chemed Corp Com Stk 0.00 17101 182.68 0.00
Chico's FAS (CHS) 0.00 140401 +5.00% 14.20 8.86
Columbus McKinnon (CMCO) 0.00 19401 +6.00% 24.84 25.63
Comtech Telecomm (CMTL) 0.00 21101 14.74 18.86
Consolidated Communications Holdings (CNSL) 0.00 61747 23.42 20.53
Columbia Sportswear Company (COLM) 0.00 35499 58.76 56.55
Core-Mark Holding Company (CORE) 0.00 78878 -3.00% 31.19 33.44
America's Car-Mart (CRMT) 0.00 8801 -25.00% 36.47 37.35
CARBO Ceramics (CRR) 0.00 116561 +513.00% 13.04 6.21
CVR Energy (CVI) 0.00 29979 -44.00% 20.08 20.86
Clayton Williams Energy (CWEI) 0.00 6301 -89.00% 132.04 131.90
Daktronics (DAKT) 0.00 35201 9.46 9.68
Dime Community Bancshares (DCOM) 0.00 156120 20.30 19.20
Donegal (DGICA) 0.00 7801 17.56 15.93
Digi International (DGII) 0.00 24901 +9.00% 11.89 9.90
Delek US Holdings (DK) 0.00 106477 +64.00% 24.27 25.76
Dorman Products (DORM) 0.00 42611 -7.00% 82.14 81.63
Emergent BioSolutions (EBS) 0.00 86390 -33.00% 29.04 34.65
El Paso Electric Company (EE) 0.00 48209 50.51 52.65
Bottomline Technologies (EPAY) 0.00 44601 23.65 26.43
Energy Recovery (ERII) 0.00 53319 +21.00% 8.33 7.76
FARO Technologies (FARO) 0.00 22951 35.73 37.40
First Community Bancshares (FCBC) 0.00 17801 +4.00% 24.94 26.79
Flushing Financial Corporation (FFIC) 0.00 29901 26.86 27.68
First Financial Bankshares (FFIN) 0.00 82601 40.10 41.10
Finisar Corporation (FNSR) 0.00 116701 -44.00% 27.34 28.20
Forestar (FOR) 0.00 30701 13.65 17.65
Fred's (FRED) 0.00 36601 13.09 10.25
Fulton Financial (FULT) 0.00 178601 17.85 18.40
Guess? (GES) 0.00 62201 11.16 11.64
Grupo Financiero Galicia S.A. (GGAL) 0.00 12091 -63.00% 37.88 40.91
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 55201 4.00 4.10
Group 1 Automotive (GPI) 0.00 27647 +23.00% 74.08 57.47
Gorman-Rupp Company (GRC) 0.00 19101 31.41 25.37
Global Sources Limited 0.00 501 7.98 0.00
H&E; Equipment Services (HEES) 0.00 78208 -31.00% 24.52 19.38
Hill International (HIL) 0.00 16701 4.13 4.90
Harmonic (HLIT) 0.00 80101 5.95 5.40
Helix Energy Solutions (HLX) 0.00 134801 +24.00% 7.77 5.13
HNI Corporation (HNI) 0.00 48201 46.10 38.67
Hornbeck Offshore Services (HOS) 0.00 31501 4.44 2.68
Heidrick & Struggles International (HSII) 0.00 18001 26.33 22.30
Iconix Brand (ICON) 0.00 38201 +8.00% 7.51 6.62
Infinity Property and Casualty (IPCC) 0.00 21147 95.47 94.15
Innophos Holdings (IPHS) 0.00 24281 +6.00% 53.95 43.82
Isram (ISRL) 0.00 1201 117.40 114.00
IXYS Corporation (IXYS) 0.00 22701 14.54 16.60
J&J; Snack Foods (JJSF) 0.00 16147 135.57 133.37
Koppers Holdings (KOP) 0.00 46952 +5.00% 42.34 34.55
Kronos Worldwide (KRO) 0.00 19101 16.44 18.18
Layne Christensen Company (LAYN) 0.00 12401 NEW 8.87 8.61
Landauer (LDR) 0.00 9801 48.77 53.10
LivePerson (LPSN) 0.00 57514 -12.00% 6.85 11.85
LSB Industries (LXU) 0.00 18001 9.39 10.50
MGE Energy (MGEE) 0.00 35101 65.01 66.30
M/I Homes (MHO) 0.00 32391 24.51 27.69
Mobile Mini (MINI) 0.00 46401 -77.00% 30.50 29.70
Modine Manufacturing (MOD) 0.00 77258 +49.00% 12.21 16.20
MicroStrategy Incorporated (MSTR) 0.00 11451 187.76 184.95
MTS Systems Corporation (MTSC) 0.00 17801 -45.00% 55.05 52.45
Navigators (NAVG) 0.00 30843 +100.00% 54.31 54.80
NCI (NCIT) 0.00 3451 15.07 20.40
Northern Oil & Gas (NOG) 0.00 46001 2.61 1.30
EnPro Industries (NPO) 0.00 23401 71.15 70.49
Northwest Bancshares (NWBI) 0.00 93601 16.84 15.33
Omnicell (OMCL) 0.00 37501 40.64 44.40
Oxford Industries (OXM) 0.00 35722 +10.00% 57.25 62.77
Pegasystems (PEGA) 0.00 38401 -52.00% 43.85 60.00
Piper Jaffray Companies (PJC) 0.00 28839 63.84 57.25
Parker Drilling Company (PKD) 0.00 111601 1.75 1.25
Park Electrochemical (PKE) 0.00 18601 -67.00% 17.85 18.25
Preformed Line Products Company (PLPC) 0.00 2401 52.06 45.80
Plexus (PLXS) 0.00 40746 -15.00% 57.80 53.05
Park National Corporation (PRK) 0.00 13101 105.18 103.90
Raven Industries (RAVN) 0.00 73929 +3.00% 29.05 33.45
Rubicon Technology (RBCN) 0.00 505791 0.83 9.40
Renasant (RNST) 0.00 43676 39.68 42.90
Rogers Corporation (ROG) 0.00 19801 85.85 109.91
Red Robin Gourmet Burgers (RRGB) 0.00 20789 -60.00% 58.44 66.30
Rush Enterprises (RUSHA) 0.00 60607 -7.00% 33.08 35.24
Southside Bancshares (SBSI) 0.00 26105 -19.00% 33.56 33.63
Stepan Company (SCL) 0.00 29930 -7.00% 78.82 87.36
ScanSource (SCSC) 0.00 27301 -69.00% 39.27 39.25
Sangamo Biosciences (SGMO) 0.00 63501 -29.00% 5.20 9.30
A. Schulman (SHLM) 0.00 39179 -54.00% 31.45 28.70
Steven Madden (SHOO) 0.00 75051 -11.00% 38.55 38.90
ShoreTel (SHOR) 0.00 99662 -77.00% 6.15 6.05
Selective Insurance (SIGI) 0.00 72346 -7.00% 47.15 49.70
Super Micro Computer (SMCI) 0.00 41401 -56.00% 25.34 24.55
Stein Mart (SMRT) 0.00 26801 3.02 1.53
Synchronoss Technologies (SNCR) 0.00 64864 -4.00% 24.40 16.24
SPX Corporation (SPW) 0.00 43201 24.26 49.44
Superior Industries International (SUP) 0.00 25701 25.33 19.55
Synutra International (SYUT) 0.00 19501 5.95 6.03
Tredegar Corporation (TG) 0.00 32610 17.54 15.15
Textainer Group Holdings Ltd 0.00 165091 +660.00% 15.30 0.00
Titan Machinery (TITN) 0.00 15801 15.32 18.17
Tata Motors (TTM) 0.00 41371 NEW 35.65 34.00
Ternium S.A. (TX) 0.00 47543 -15.00% 26.12 25.47
Monotype Imaging Holdings (TYPE) 0.00 83731 +20.00% 20.10 19.00
USANA Health Sciences (USNA) 0.00 32164 -5.00% 57.61 64.55
Unitil Corporation (UTL) 0.00 15701 45.03 48.56
Universal Insurance Holdings (UVE) 0.00 63292 +35.00% 24.51 25.30
Value Line (VALU) 0.00 2966 17.19 18.50
Vanda Pharmaceuticals (VNDA) 0.00 46571 -68.00% 14.00 15.90
Walter Investment Management (WAC) 0.00 15001 1.07 0.83
Werner Enterprises (WERN) 0.00 76601 26.20 28.80
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 29970 +2.00% 67.80 0.00
Allegiant Travel Company (ALGT) 0.00 20482 160.24 141.75
Alon USA Energy (ALJ) 0.00 31401 12.20 12.96
Amerisafe (AMSF) 0.00 34659 64.89 55.90
Anworth Mortgage Asset Corporation (ANH) 0.00 95701 5.55 6.30
American Public Education (APEI) 0.00 15601 22.88 23.25
Advanced Semiconductor Engineering (ASX) 0.00 194055 NEW 6.48 6.13
Credicorp Ltd Com 0.00 17901 +842.00% 163.29 0.00
Bank Mutual Corporation (BKMU) 0.00 38701 +15.00% 9.41 9.05
Cal-Maine Foods (CALM) 0.00 34301 -54.00% 36.79 38.10
CBIZ (CBZ) 0.00 110109 -34.00% 13.55 15.10
Citizens (CIA) 0.00 44701 7.43 7.02
Capstead Mortgage Corporation (CMO) 0.00 99701 10.54 11.06
Chesapeake Utilities Corporation (CPK) 0.00 26151 69.21 74.80
Capella Education Company (CPLA) 0.00 14601 -7.00% 84.99 85.90
Computer Programs & Systems (CPSI) 0.00 11601 28.01 33.10
CenterState Banks (CSFL) 0.00 134571 +50.00% 25.90 24.21
Calavo Growers (CVGW) 0.00 16401 60.61 69.50
California Water Service (CWT) 0.00 64173 +24.00% 35.86 36.45
Deckers Outdoor Corporation (DECK) 0.00 35401 59.72 67.38
Digimarc Corporation (DMRC) 0.00 10701 27.01 40.60
Denbury Resources (DNR) 0.00 365301 2.58 1.45
EMC Insurance (EMCI) 0.00 10751 28.09 27.34
ESSA Ban (ESSA) 0.00 8401 14.52 14.85
Finish Line (FINL) 0.00 46001 14.24 13.65
Greenhill & Co (GHL) 0.00 29701 +4.00% 29.29 19.50
Graham Corporation (GHM) 0.00 9301 23.01 19.97
P.H. Glatfelter Company (GLT) 0.00 46901 +7.00% 21.75 19.40
Haynes International (HAYN) 0.00 14901 38.12 35.90
HMS Holdings (HMSY) 0.00 126088 +26.00% 20.33 19.63
Harmony Gold Mining (HMY) 0.00 326846 +513.00% 2.45 1.70
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 15887 NEW 54.07 56.80
Knoll (KNL) 0.00 50001 -28.00% 23.82 19.80
Monro Muffler Brake (MNRO) 0.00 56564 +10.00% 52.10 44.75
Marten Transport (MRTN) 0.00 93761 -3.00% 23.45 27.15
Neustar (NSR) 0.00 57101 33.15 33.35
NxStage Medical (NXTM) 0.00 68601 -24.00% 26.84 23.33
Ocwen Financial Corporation (OCN) 0.00 98001 5.47 2.77
Pacific Continental Corporation (PCBK) 0.00 60101 +2.00% 24.49 24.75
Provident Financial Services (PFS) 0.00 61701 25.85 23.91
Progenics Pharmaceuticals (PGNX) 0.00 215802 +3.00% 9.44 7.51
RadiSys Corporation (RSYS) 0.00 36801 3.99 3.95
Shenandoah Telecommunications Company (SHEN) 0.00 48901 28.06 30.15
TriCo Bancshares (TCBK) 0.00 43585 35.54 34.44
TFS Financial Corporation (TFSL) 0.00 118801 -4.00% 16.62 15.43
First Financial Corporation (THFF) 0.00 11301 47.52 46.80
Team (TISI) 0.00 80682 +15.00% 27.04 23.90
Tompkins Financial Corporation (TMP) 0.00 17684 -8.00% 80.52 77.56
Tennant Company (TNC) 0.00 18701 72.67 74.00
Texas Roadhouse (TXRH) 0.00 70801 44.53 49.85
Universal Health Realty Income Trust (UHT) 0.00 13601 64.48 79.68
Unilever (UL) 0.00 69599 49.34 54.35
VASCO Data Security International (VDSI) 0.00 160049 +9.00% 13.50 14.15
Vector (VGR) 0.00 89701 20.80 21.78
Westmoreland Coal Company (WLB) 0.00 39112 +139.00% 14.52 4.63
AAON (AAON) 0.00 42501 35.34 36.20
Advisory Board Company (ABCO) 0.00 65726 +3.00% 46.80 51.20
Aceto Corporation (ACET) 0.00 29105 -52.00% 15.80 15.40
Agree Realty Corporation (ADC) 0.00 24001 47.96 47.24
AAR (AIR) 0.00 35201 33.64 34.32
Applied Industrial Technologies (AIT) 0.00 43041 61.85 58.30
Alamo (ALG) 0.00 10201 76.17 90.33
Access National Corporation (ANCX) 0.00 11401 30.00 25.70
Arena Pharmaceuticals (ARNA) 0.00 220801 1.46 14.88
Astec Industries (ASTE) 0.00 50080 -22.00% 61.50 55.58
American States Water Company (AWR) 0.00 65568 44.31 48.20
BancFirst Corporation (BANF) 0.00 17492 -18.00% 89.87 94.45
BankFinancial Corporation (BFIN) 0.00 16801 14.52 14.99
Saul Centers (BFS) 0.00 10701 +8.00% 61.58 57.69
Berkshire Hills Ban (BHLB) 0.00 33401 +2.00% 36.05 34.35
Badger Meter (BMI) 0.00 29601 36.76 40.10
Bob Evans Farms (BOBE) 0.00 21601 64.86 72.53
Calgon Carbon Corporation (CCC) 0.00 50501 -19.00% 14.59 14.55
Clear Channel Outdoor Holdings (CCO) 0.00 73201 6.05 4.00
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 67101 3.10 0.00
CEVA (CEVA) 0.00 45549 35.50 46.80
City Holding Company (CHCO) 0.00 15301 64.51 64.21
CONMED Corporation (CNMD) 0.00 46101 44.40 51.42
CRA International (CRAI) 0.00 8301 35.30 34.73
Crawford & Company (CRD.B) 0.00 204721 10.03 0.00
CorVel Corporation (CRVL) 0.00 15476 -11.00% 43.49 47.40
CryoLife (CRY) 0.00 32301 16.66 19.90
CSS Industries (CSS) 0.00 9101 25.93 26.23
Community Trust Ban (CTBI) 0.00 15701 45.73 42.30
Consolidated-Tomoka Land (CTO) 0.00 4601 53.47 57.68
Cutera (CUTR) 0.00 95976 +627.00% 20.70 24.50
DURECT Corporation (DRRX) 0.00 172583 1.05 1.53
DSP (DSPG) 0.00 20401 12.01 11.90
Ennis (EBF) 0.00 25101 17.01 17.55
EastGroup Properties (EGP) 0.00 31801 +3.00% 73.52 84.95
Ensign (ENSG) 0.00 51901 18.81 21.65
Esterline Technologies Corporation (ESL) 0.00 41885 +6.00% 86.05 95.45
Exactech (EXAC) 0.00 13201 25.23 31.70
Exponent (EXPO) 0.00 38663 +42.00% 59.54 57.70
First Commonwealth Financial (FCF) 0.00 93901 13.26 12.34
Comfort Systems USA (FIX) 0.00 45001 36.64 35.40
Forrester Research (FORR) 0.00 11901 39.74 39.50
Glacier Ban (GBCI) 0.00 81501 33.93 35.14
Geron Corporation (GERN) 0.00 144401 2.27 2.94
General Communication (GNCMA) 0.00 47095 -4.00% 20.81 36.32
Griffin Land & Nurseries (GRIF) 0.00 101 29.70 31.58
Chart Industries (GTLS) 0.00 55078 34.93 32.77
Hallmark Financial Services (HALL) 0.00 12901 11.08 11.08
Healthcare Services (HCSG) 0.00 73701 43.09 47.71
Huron Consulting (HURN) 0.00 64330 +23.00% 42.10 43.10
Headwaters Incorporated (HW) 0.00 79401 -34.00% 23.48 24.24
ICF International (ICFI) 0.00 19801 41.31 46.15
ImmunoGen (IMGN) 0.00 84301 3.87 6.06
Ingles Markets, Incorporated (IMKTA) 0.00 25864 +26.00% 43.15 31.95
Immersion Corporation (IMMR) 0.00 25601 8.67 8.80
Independent Bank (INDB) 0.00 32201 65.00 64.60
Inter Parfums (IPAR) 0.00 91382 +104.00% 36.55 36.65
Investors Real Estate Trust (IRET) 0.00 116901 +4.00% 5.93 6.21
Kaman Corporation (KAMN) 0.00 49279 +74.00% 48.13 49.82
Kforce (KFRC) 0.00 41522 +3.00% 23.75 19.30
LHC (LHCG) 0.00 16101 53.91 68.35
Luminex Corporation (LMNX) 0.00 43601 18.37 21.14
Landec Corporation (LNDC) 0.00 150501 12.00 14.65
Liquidity Services (LQDT) 0.00 36029 7.99 6.60
Luby's (LUB) 0.00 20001 3.10 2.90
Marcus Corporation (MCS) 0.00 20101 +6.00% 32.09 31.00
McDermott International (MDR) 0.00 354501 +9.00% 6.75 7.13
Merit Medical Systems (MMSI) 0.00 44501 28.90 37.80
Movado (MOV) 0.00 30870 24.94 23.80
Matrix Service Company (MTRX) 0.00 27001 +5.00% 16.52 8.15
NBT Ban (NBTB) 0.00 44301 37.06 35.87
Navigant Consulting (NCI) 0.00 47501 +2.00% 22.86 19.71
Natural Gas Services (NGS) 0.00 13401 26.04 24.60
Novavax (NVAX) 0.00 333201 1.28 1.18
NorthWestern Corporation (NWE) 0.00 52001 58.69 63.14
Northwest Natural Gas (NWN) 0.00 28501 59.09 61.35
Owens & Minor (OMI) 0.00 70901 +7.00% 34.60 31.78
Ormat Technologies (ORA) 0.00 55601 +36.00% 57.09 59.86
Old Second Ban (OSBC) 0.00 26801 11.27 11.40
Otter Tail Corporation (OTTR) 0.00 45501 37.89 40.90
Peoples Ban (PEBO) 0.00 18801 31.65 31.47
Powell Industries (POWL) 0.00 10901 34.40 32.86
PS Business Parks (PSB) 0.00 23333 -12.00% 114.77 132.14
Republic Bancorp, Inc. KY (RBCAA) 0.00 9101 34.39 35.57
Revlon (REV) 0.00 23019 -57.00% 27.85 23.05
Repligen Corporation (RGEN) 0.00 55602 -37.00% 35.20 44.20
Rigel Pharmaceuticals (RIGL) 0.00 144401 +31.00% 3.31 2.80
Rambus (RMBS) 0.00 127401 13.14 11.84
RBC Bearings Incorporated (ROLL) 0.00 37006 +57.00% 97.09 101.54
Seaboard Corporation (SEB) 0.00 305 4157.38 3811.59
SJW (SJW) 0.00 17501 48.23 50.54
1st Source Corporation (SRCE) 0.00 21435 +3.00% 46.93 47.12
Stoneridge (SRI) 0.00 28001 18.14 14.67
S&T; Ban (STBA) 0.00 36101 +2.00% 34.60 35.36
Sunopta Inc Com 0.00 24826 NEW 6.97 0.00
Schweitzer-Mauduit International (SWM) 0.00 32601 +3.00% 41.41 37.65
Standex Int'l (SXI) 0.00 13401 100.14 90.15
Systemax (SYX) 0.00 10201 11.08 20.44
Tejon Ranch Company (TRC) 0.00 13701 21.90 21.89
Speedway Motorsports (TRK) 0.00 12480 +16.00% 18.83 18.93
TrustCo Bank Corp NY (TRST) 0.00 86801 7.85 7.70
Urstadt Biddle Properties (UBA) 0.00 29101 +8.00% 20.55 19.45
U.S. Lime & Minerals (USLM) 0.00 2401 79.13 77.78
Vicor Corporation (VICR) 0.00 15001 16.13 19.15
Village Super Market (VLGEA) 0.00 10101 26.53 25.23
VSE Corporation (VSEC) 0.00 9001 40.77 43.94
Viad (VVI) 0.00 23101 45.19 46.25
WestAmerica Ban (WABC) 0.00 26401 55.83 55.00
Washington Trust Ban (WASH) 0.00 34001 +2.00% 49.29 50.25
WD-40 Company (WDFC) 0.00 14701 +2.00% 108.97 109.90
Encore Wire Corporation (WIRE) 0.00 52992 -9.00% 46.01 42.85
Weis Markets (WMK) 0.00 11501 -53.00% 59.65 47.67
West Bancorporation (WTBA) 0.00 14601 22.94 23.85
Watts Water Technologies (WTS) 0.00 28301 +4.00% 62.37 61.80
Ixia (XXIA) 0.00 63401 -20.00% 19.65 19.65
Olympic Steel (ZEUS) 0.00 20772 -25.00% 18.58 18.65
Zumiez (ZUMZ) 0.00 63444 -57.00% 18.30 12.00
Acorda Therapeutics (ACOR) 0.00 47001 21.00 19.45
Federal Agricultural Mortgage (AGM) 0.00 14606 +58.00% 57.58 65.50
Analogic Corporation (ALOG) 0.00 30752 +35.00% 75.90 68.70
Astronics Corporation (ATRO) 0.00 48926 +67.00% 31.72 29.73
AZZ Incorporated (AZZ) 0.00 27601 59.49 55.55
Natus Medical (BABY) 0.00 76447 39.26 35.45
BJ's Restaurants (BJRI) 0.00 58933 40.40 37.00
Cass Information Systems (CASS) 0.00 15965 66.08 66.39
CONN'S (CONN) 0.00 18601 8.76 17.10
Citi Trends (CTRN) 0.00 17501 17.03 20.48
CommVault Systems (CVLT) 0.00 45841 -21.00% 50.81 58.20
Ducommun Incorporated (DCO) 0.00 11801 +16.00% 28.81 32.06
Enersis S.A. (ENI) 0.00 54525 -42.00% 10.40 13.76
EnerNOC (ENOC) 0.00 24801 6.01 7.65
Enzo Biochem (ENZ) 0.00 40601 8.37 11.54
Flotek Industries (FTK) 0.00 55301 -54.00% 12.78 8.30
German American Ban (GABC) 0.00 14901 -11.00% 47.31 32.00
Genomic Health (GHDX) 0.00 20901 31.48 33.30
GP Strategies Corporation (GPX) 0.00 12701 25.27 26.10
Globalstar (GSAT) 0.00 362101 1.60 2.28
Hackett (HCKT) 0.00 21901 19.50 15.10
Hurco Companies (HURC) 0.00 7201 31.11 33.40
Insteel Industries (IIIN) 0.00 66241 +234.00% 36.14 31.78
Lakeland Ban (LBAI) 0.00 43301 19.61 18.40
Lydall (LDL) 0.00 21451 53.61 50.35
Lattice Semiconductor (LSCC) 0.00 112501 +5.00% 6.92 6.65
Momenta Pharmaceuticals (MNTA) 0.00 261738 13.35 18.15
Nautilus (NLS) 0.00 32501 18.25 18.35
NetGear (NTGR) 0.00 37348 49.56 43.95
Onebeacon Insurance Group Ltd Cl-a 0.00 20701 15.99 0.00
OceanFirst Financial (OCFC) 0.00 23001 +8.00% 28.17 26.27
Orthofix International Nv Com Stk 0.00 18701 38.13 0.00
Omega Protein Corporation (OME) 0.00 55101 20.05 17.20
OraSure Technologies (OSUR) 0.00 51401 12.94 15.55
PC Connection (PCCC) 0.00 14101 29.79 24.57
PDF Solutions (PDFS) 0.00 47226 +3.00% 22.61 16.81
Park-Ohio Holdings (PKOH) 0.00 9101 35.93 37.95
Providence Service Corporation (PRSC) 0.00 14301 -58.00% 44.40 50.47
Sandy Spring Ban (SASR) 0.00 25001 41.00 39.26
Shore Bancshares (SHBI) 0.00 9801 NEW 16.73 16.89
Silicon Motion Technology (SIMO) 0.00 15241 -44.00% 46.72 50.24
SurModics (SRDX) 0.00 15301 24.05 25.45
Triumph (TGI) 0.00 54301 -44.00% 25.75 29.60
Trimas Corporation (TRS) 0.00 46001 -66.00% 20.76 20.70
U.S. Physical Therapy (USPH) 0.00 13201 65.30 62.20
Wey (WEYS) 0.00 6001 28.00 28.41
Abraxas Petroleum (AXAS) 0.00 126601 +47.00% 2.02 1.59
Barrett Business Services (BBSI) 0.00 7501 54.66 57.47
Builders FirstSource (BLDR) 0.00 85901 14.90 15.10
Casella Waste Systems (CWST) 0.00 36101 14.10 16.13
ExlService Holdings (EXLS) 0.00 33601 47.35 55.05
Hardinge (HDNG) 0.00 90540 11.24 12.41
Hooker Furniture Corporation (HOFT) 0.00 11901 +7.00% 31.01 39.40
Idera Pharmaceuticals (IDRA) 0.00 78201 2.47 1.93
LTC Properties (LTC) 0.00 36501 47.89 51.14
Macatawa Bank Corporation (MCBC) 0.00 7701 +83.00% 9.87 9.39
Mitcham Industries (MIND) 0.00 149601 4.90 4.06
Monmouth R.E. Inv (MNRTA) 0.00 103651 -43.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 16901 36.92 39.97
MainSource Financial (MSFG) 0.00 56701 32.93 31.89
NN (NNBR) 0.00 25901 25.21 27.15
NVE Corporation (NVEC) 0.00 4901 82.84 79.48
Potlatch Corporation (PCH) 0.00 41261 45.71 48.20
Rex American Resources (REX) 0.00 14440 +4.00% 90.51 95.26
RTI Biologics (RTIX) 0.00 52201 4.00 5.60
Sunstone Hotel Investors (SHO) 0.00 232430 -45.00% 15.33 16.51
Standard Motor Products (SMP) 0.00 39012 49.14 51.10
Valhi (VHI) 0.00 17401 3.28 3.30
Zix Corporation (ZIXI) 0.00 89965 4.81 5.77
Cavco Industries (CVCO) 0.00 9201 116.40 131.95
CONSOLIDATED WATER CO Inc Com Stk 0.00 13401 11.64 0.00
Extreme Networks (EXTR) 0.00 100301 +9.00% 7.51 10.23
Greenbrier Companies (GBX) 0.00 28801 43.09 47.45
Getty Realty (GTY) 0.00 38982 25.27 24.84
Infinity Pharmaceuticals (INFI) 0.00 44801 3.24 1.81
iRobot Corporation (IRBT) 0.00 29301 66.14 101.20
KMG Chemicals (KMGB) 0.00 10801 +22.00% 46.11 0.00
Quaker Chemical Corporation (KWR) 0.00 14971 +2.00% 131.65 143.28
Ladenburg Thalmann Financial Services (LTS) 0.00 143854 -21.00% 2.48 2.48
MDC PARTNERS INC CL A SUB Vtg 0.00 116964 9.40 0.00
Marlin Business Services (MRLN) 0.00 13901 25.75 25.65
PetMed Express (PETS) 0.00 20701 20.14 40.47
Ruth's Hospitality (RUTH) 0.00 34301 -64.00% 20.06 21.80
AXT (AXTI) 0.00 182181 -13.00% 5.80 6.85
Bel Fuse (BELFB) 0.00 9501 25.58 25.00
Capital Senior Living Corporation (CSU) 0.00 29201 14.07 15.71
Carriage Services (CSV) 0.00 14901 27.11 26.63
Deltic Timber Corporation (DEL) 0.00 11401 78.15 73.69
Hercules Technology Growth Capital (HTGC) 0.00 53563 NEW 15.12 13.30
Lifeway Foods (LWAY) 0.00 4301 10.70 9.36
LSI Industries (LYTS) 0.00 19701 10.10 8.76
Marchex (MCHX) 0.00 29601 2.74 2.90
National Health Investors (NHI) 0.00 37901 72.64 78.57
NL Industries (NL) 0.00 6201 6.45 7.40
WebMD Health (WBMD) 0.00 42708 52.68 59.24
YPF SA (YPF) 0.00 25790 -50.00% 24.27 22.39
Acacia Research Corporation (ACTG) 0.00 46701 5.76 4.10
Enterprise Financial Services (EFSC) 0.00 28559 +37.00% 42.40 39.95
Navistar International Corporation (NAV) 0.00 54001 +9.00% 24.61 25.21
Universal Truckload Services (UACL) 0.00 13601 14.34 15.11
CalAmp (CAMP) 0.00 55547 16.80 20.12
Carpenter Technology Corporation (CRS) 0.00 48701 37.31 36.83
Nanometrics Incorporated (NANO) 0.00 29667 +23.00% 30.47 26.59
Southwest Ban (OKSB) 0.00 96868 26.15 24.70
United Community Financial (UCFC) 0.00 44801 8.35 8.00
Accuray Incorporated (ARAY) 0.00 103821 4.75 4.62
Ali (ALCO) 0.00 3501 26.28 31.60
Anika Therapeutics (ANIK) 0.00 15401 -15.00% 43.44 48.75
Apollo Commercial Real Est. Finance (ARI) 0.00 157357 +111.00% 18.81 19.17
BofI Holding (BOFI) 0.00 89131 -37.00% 26.13 23.11
Ballantyne Strong (BTN) 0.00 331712 +48.00% 6.00 6.70
CNB Financial Corporation (CCNE) 0.00 15101 +14.00% 23.91 23.07
Cambium Learning (VLCY) 0.00 11801 4.91 0.00
Cerus Corporation (CERS) 0.00 207515 4.45 2.56
Chase Corporation (CCF) 0.00 8001 -8.00% 95.36 108.05
Clearwater Paper (CLW) 0.00 17801 -41.00% 56.01 43.90
Columbia Banking System (COLB) 0.00 86692 -29.00% 38.99 38.71
CompX International (CIX) 0.00 201 14.93 16.25
Cray (CRAY) 0.00 41501 -10.00% 21.90 18.05
Diamond Hill Investment (DHIL) 0.00 3601 194.39 198.48
ePlus (PLUS) 0.00 12141 +22.00% 135.08 74.35
First Ban (FNLC) 0.00 11401 +16.00% 27.28 26.56
Flexsteel Industries (FLXS) 0.00 8401 50.35 53.30
GSI Technology (GSIT) 0.00 123785 +13.00% 8.70 7.90
Hawkins (HWKN) 0.00 11201 49.01 46.70
Independence Holding Company (IHC) 0.00 6401 18.59 20.10
KVH Industries (KVHI) 0.00 14701 8.37 9.35
Kennedy-Wilson Holdings (KW) 0.00 158041 +85.00% 22.20 18.55
Kona Grill (KONA) 0.00 7701 6.36 3.70
Lawson Products (LAWS) 0.00 6501 +22.00% 22.46 20.20
Limelight Networks (LLNW) 0.00 55301 2.59 2.85
M.D.C. Holdings (MDC) 0.00 44205 30.04 34.80
MYR (MYRG) 0.00 35492 41.00 30.74
Mesa Laboratories (MLAB) 0.00 3401 122.61 142.23
Miller Industries (MLR) 0.00 11401 +10.00% 26.31 26.10
NCI Building Systems (NCS) 0.00 45031 17.14 17.05
National Bankshares (NKSH) 0.00 7201 37.49 43.80
Nutraceutical Int'l (NUTR) 0.00 7701 31.16 41.70
Oil-Dri Corporation of America (ODC) 0.00 4701 37.23 40.62
1-800-FLOWERS (FLWS) 0.00 22801 10.22 10.00
Oppenheimer Holdings (OPY) 0.00 9401 17.13 16.20
Orchids Paper Products Company (TIS) 0.00 9001 24.00 12.18
Orion Energy Systems (OESX) 0.00 512431 +15.00% 1.98 1.28
PGT (PGTI) 0.00 45001 10.76 12.30
Pacific Mercantile Ban (PMBC) 0.00 8149 7.61 8.60
Panhandle Oil and Gas (PHX) 0.00 16501 19.21 22.90
Peapack-Gladstone Financial (PGC) 0.00 16501 29.57 30.46
Perceptron (PRCP) 0.00 279388 +4.00% 8.34 7.41
Pzena Investment Management (PZN) 0.00 11401 9.82 9.46
Quanex Building Products Corporation (NX) 0.00 34401 20.26 20.80
Richardson Electronics (RELL) 0.00 102946 -20.00% 6.02 6.00
Seneca Foods Corporation (SENEA) 0.00 7401 36.08 31.35
Strattec Security (STRT) 0.00 3701 27.83 37.05
TRC Companies (TRR) 0.00 15701 17.45 17.55
TeleNav (TNAV) 0.00 269406 -30.00% 8.65 8.60
Unit Corporation (UNT) 0.00 55501 24.16 17.07
US Ecology (ECOL) 0.00 23001 +2.00% 46.87 49.75
Utah Medical Products (UTMD) 0.00 4001 62.23 71.25
Westwood Holdings (WHG) 0.00 8201 53.41 57.06
Willbros (WG) 0.00 44601 2.74 2.38
Bassett Furniture Industries (BSET) 0.00 13423 -2.00% 26.89 31.05
CPI Aerostructures (CVU) 0.00 233609 +5.00% 6.75 8.80
Heritage Financial Corporation (HFWA) 0.00 56659 24.74 25.50
Johnson Outdoors (JOUT) 0.00 4601 36.51 47.11
USA Truck (USAK) 0.00 9001 7.33 7.10
Astro-Med (ALOT) 0.00 134773 15.05 13.35
Cu (CFI) 0.00 13401 31.19 32.80
Delta Apparel (DLA) 0.00 7301 17.67 23.16
First Defiance Financial (FDEF) 0.00 9201 49.45 51.90
Multi-Color Corporation (LABL) 0.00 14301 70.97 83.80
Northrim Ban (NRIM) 0.00 3693 +61.00% 30.06 30.45
Rosetta Stone (RST) 0.00 320767 -2.00% 9.75 10.93
John B. Sanfilippo & Son (JBSS) 0.00 9001 73.21 62.09
Cloud Peak Energy Inc 0.00 413056 4.58 0.00
Rush Enterprises (RUSHB) 0.00 6801 31.17 34.42
First of Long Island Corporation (FLIC) 0.00 22951 27.06 27.20
Limoneira Company (LMNR) 0.00 10501 20.95 22.66
Arlington Asset Investment (AI) 0.00 21801 14.13 14.82
Home Ban (HBCP) 0.00 5901 33.72 40.51
Territorial Ban (TBNK) 0.00 7801 31.15 31.20
Virtus Investment Partners (VRTS) 0.00 5901 -78.00% 105.91 109.45
Amicus Therapeutics (FOLD) 0.00 141801 7.13 10.44
Bar Harbor Bankshares (BHB) 0.00 16688 +101.00% 33.08 29.95
Bridgepoint Education (BPI) 0.00 15401 10.65 14.20
Farmers Capital Bank (FFKT) 0.00 7801 40.38 38.65
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 9301 17.63 16.02
Green Plains Renewable Energy (GPRE) 0.00 72526 24.75 19.55
Guidance Software (GUID) 0.00 35401 5.90 6.70
IDT Corporation (IDT) 0.00 27226 12.71 14.56
iShares MSCI Brazil Index (EWZ) 0.00 41673 NEW 37.46 33.04
Oclaro (OCLR) 0.00 149691 -77.00% 9.82 10.01
Reading International (RDI) 0.00 15101 15.56 15.44
Roadrunner Transportation Services Hold. (RRTS) 0.00 48471 6.87 6.89
Seadrill Limited 0.00 382401 1.65 0.00
Select Medical Holdings Corporation (SEM) 0.00 145504 +9.00% 13.35 14.75
Shutterfly (SFLY) 0.00 63470 48.29 47.97
USA Technologies (USAT) 0.00 16901 4.26 5.45
Versar (VSR) 0.00 343453 +25.00% 1.67 1.64
Vonage Holdings (VG) 0.00 328867 -47.00% 6.32 6.64
DigitalGlobe (DGI) 0.00 71901 -10.00% 32.75 32.25
Immunomedics (IMMU) 0.00 104001 +18.00% 6.47 8.61
Insulet Corporation (PODD) 0.00 61401 -15.00% 43.09 49.38
National CineMedia (NCMI) 0.00 89470 12.63 7.47
PFSweb (PFSW) 0.00 11001 6.54 7.66
QuinStreet (QNST) 0.00 32301 3.90 3.95
SciClone Pharmaceuticals (SCLN) 0.00 51301 -6.00% 9.80 10.95
Unisys Corporation (UIS) 0.00 61512 +29.00% 13.95 12.60
Addus Homecare Corp 0.00 15236 +45.00% 32.03 0.00
Ebix (EBIX) 0.00 40599 +52.00% 61.26 55.45
Spectrum Pharmaceuticals (SPPI) 0.00 67401 +9.00% 6.50 7.38
Descartes Sys Grp Inc 0.00 46494 +6.00% 22.91 0.00
Celldex Therapeutics (CLDX) 0.00 117003 3.61 2.62
Information Services (III) 0.00 31701 3.15 4.13
BioTime (BTIM) 0.00 69501 +46.00% 3.45 0.00
Curis (CRIS) 0.00 101501 2.78 2.10
3D Systems Corporation (TDSC) 0.00 110801 14.96 0.00
Cardiovascular Systems (CSII) 0.00 99222 +200.00% 28.27 30.76
Corcept Therapeutics Incorporated (CORT) 0.00 76401 10.96 12.53
Spectranetics Corporation (SPNC) 0.00 51323 29.13 30.90
Capital Southwest Corporation (CSWC) 0.00 91840 +11.00% 16.91 16.30
Alexander's (ALX) 0.00 2401 431.49 424.32
Carrols Restaurant (TAST) 0.00 35401 14.15 12.15
CAI International (CAP) 0.00 15801 15.76 12.99
Eagle Ban (EGBN) 0.00 46023 +2.00% 59.71 61.15
Express (EXPR) 0.00 77801 -78.00% 9.11 6.42
Generac Holdings (GNRC) 0.00 68901 -20.00% 37.29 35.90
Lakeland Financial Corporation (LKFN) 0.00 32651 -6.00% 43.12 45.67
Saga Communications (SGA) 0.00 5601 -5.00% 51.06 46.70
Salem Communications (SALM) 0.00 10841 7.47 7.35
Nordic American Tanker Shippin 0.00 95901 +9.00% 8.18 0.00
Silicom Ltd. 0.00 5801 49.65 0.00
Adams Resources & Energy (AE) 0.00 2001 37.48 40.92
Nature's Sunshine Prod. (NATR) 0.00 9701 10.00 13.50
Achillion Pharmaceuticals (ACHN) 0.00 134301 4.21 4.38
Evolution Petroleum Corporation (EPM) 0.00 22501 8.00 7.75
Build-A-Bear Workshop (BBW) 0.00 19130 8.83 10.25
Cobalt Intl Energy Inc 0.00 385401 -28.00% 0.53 0.00
Vitamin Shoppe Inc 0.00 25801 20.15 0.00
Acadia Realty Trust (AKR) 0.00 102696 +4.00% 30.06 27.44
Retail Opportunity Investments (ROIC) 0.00 112301 21.03 19.13
Verint Systems (VRNT) 0.00 79839 43.37 40.50
Sucampo Pharmaceuticals (SCMP) 0.00 95775 -16.00% 11.00 10.85
Primoris Services (PRIM) 0.00 49444 +13.00% 23.22 24.46
SPDR KBW Insurance (KIE) 0.00 39065 -55.00% 85.93 86.93
ZIOPHARM Oncology (ZIOP) 0.00 142791 +11.00% 6.34 6.23
Envestnet (ENV) 0.00 44055 -35.00% 32.30 39.00
Green Dot Corporation (GDOT) 0.00 53351 -49.00% 33.36 39.29
Motorcar Parts of America (MPAA) 0.00 21201 30.71 28.32
Oritani Financial (ORIT) 0.00 43748 -25.00% 17.01 16.90
Fabrinet shs 0.00 37801 -26.00% 42.04 0.00
Alpha & Omega Semiconductor shs 0.00 38672 -14.00% 17.20 0.00
Ameres (AMRC) 0.00 18301 6.56 7.00
RealPage (RP) 0.00 57586 -14.00% 34.90 37.70
EXACT Sciences Corporation (EXAS) 0.00 143920 +14.00% 23.62 35.51
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 48561 NEW 43.55 42.18
iShares MSCI South Africa Index (EZA) 0.00 55947 NEW 55.20 57.91
Pebblebrook Hotel Trust (PEB) 0.00 86572 29.21 32.81
WisdomTree India Earnings Fund (EPI) 0.00 103598 NEW 24.13 24.84
Allied Motion Technologies (AMOT) 0.00 5701 20.17 26.70
Century Casinos (CNTY) 0.00 378596 +5.00% 7.56 7.36
Douglas Dynamics (PLOW) 0.00 24101 30.66 31.30
Hennessy Advisors (HNNA) 0.00 4501 +50.00% 16.89 17.95
IRIDEX Corporation (IRIX) 0.00 7601 +72.00% 11.84 9.04
Pacific Premier Ban (PPBI) 0.00 37605 -32.00% 38.56 35.00
Scorpio Tankers Inc shs 0.00 151701 4.44 0.00
Sparton Corporation (SPA) 0.00 9001 21.00 18.34
Whitestone REIT (WSR) 0.00 24601 13.82 12.35
Covenant Transportation (CVTI) 0.00 11801 18.81 17.81
Craft Brewers Alliance (HOOK) 0.00 145436 13.35 0.00
HealthStream (HSTM) 0.00 26001 24.23 30.89
Heritage Oaks Ban (HEOP) 0.00 91143 13.35 13.35
Kraton Performance Polymers (KRA) 0.00 33101 30.91 32.45
Biglari Holdings (BH) 0.00 1764 431.97 412.42
Cascade Bancorp (new) 0.00 28201 7.69 0.00
CoBiz Financial (COBZ) 0.00 35601 +7.00% 16.80 16.26
Echo Global Logistics (ECHO) 0.00 109991 +97.00% 21.35 20.10
Embraer S A Adr adr 0.00 131980 NEW 22.08 0.00
First Interstate Bancsystem (FIBK) 0.00 30857 +36.00% 39.63 35.85
First Potomac Realty Trust (FPO) 0.00 62801 -62.00% 10.29 11.27
Heartland Financial USA (HTLF) 0.00 47035 +2.00% 49.94 45.50
Collectors Universe (CLCT) 0.00 7701 +18.00% 26.10 26.26
Chemtura Corporation (CHMT) 0.00 66901 33.39 33.50
Bank of Marin Ban (BMRC) 0.00 6201 64.34 61.15
UFP Technologies (UFPT) 0.00 1001 NEW 25.97 27.90
Vishay Precision (VPG) 0.00 11501 15.82 17.40
Atlantic Power Corporation (ATP) 0.00 111401 2.65 0.00
Lifetime Brands (LCUT) 0.00 9801 20.10 18.35
LeMaitre Vascular (LMAT) 0.00 15001 24.60 30.19
Unifi Inc 0.00 21546 -3.00% 28.40 0.00
American National BankShares (AMNB) 0.00 89101 +17.00% 37.25 36.55
Ames National Corporation (ATLO) 0.00 8501 30.58 30.95
Argan (AGX) 0.00 14901 66.17 60.70
Arrow Financial Corporation (AROW) 0.00 13905 33.87 31.65
Artesian Resources Corporation (ARTNA) 0.00 31401 32.55 40.10
BioSpecifics Technologies (BSTC) 0.00 15838 +5.00% 54.80 48.80
Bravo Brio Restaurant (BBRG) 0.00 7286 5.08 4.55
Bridge Ban (BDGE) 0.00 19301 35.02 32.40
Bryn Mawr Bank (BMTC) 0.00 40717 +12.00% 39.49 40.90
California First National Ban (CFNB) 0.00 5801 16.20 18.40
Calix (CALX) 0.00 40501 7.26 7.05
Capital City Bank (CCBG) 0.00 9801 21.43 19.44
Capitol Federal Financial (CFFND) 0.00 131101 14.63 0.00
Century Ban (CNBKA) 0.00 3201 60.92 65.00
Chatham Lodging Trust (CLDT) 0.00 54897 +42.00% 19.75 20.24
Chesapeake Lodging Trust sh ben int 0.00 62501 23.97 0.00
Citizens & Northern Corporation (CZNC) 0.00 23101 23.29 23.14
Codexis Inc 0.00 34401 4.80 0.00
Connecticut Water Service (CTWS) 0.00 11601 53.19 58.64
Cumberland Pharmaceuticals (CPIX) 0.00 294275 6.94 6.90
First Ban (FBNC) 0.00 21201 +8.00% 29.29 30.23
Government Properties Income Trust (GOV) 0.00 73601 20.92 22.52
Invesco Mortgage Capital (IVR) 0.00 211792 +84.00% 15.42 16.75
KEYW Holding (KEYW) 0.00 36101 9.45 9.04
Kratos Defense & Security Solutions (KTOS) 0.00 52601 +27.00% 7.78 11.56
Merchants Bancshares (MBVT) 0.00 6901 48.69 49.80
MidWestOne Financial (MOFG) 0.00 10801 34.26 34.26
Mistras (MG) 0.00 50064 +184.00% 21.37 21.18
Omega Flex (OFLX) 0.00 3601 +33.00% 47.76 65.33
Omeros Corporation (OMER) 0.00 109894 15.12 25.71
One Liberty Properties (OLP) 0.00 15601 23.33 23.51
Orrstown Financial Services (ORRF) 0.00 7601 22.37 22.35
P.A.M. Transportation Services (PTSI) 0.00 3401 16.17 19.84
Pacific Biosciences of California (PACB) 0.00 74401 -12.00% 5.17 3.71
Penns Woods Ban (PWOD) 0.00 4701 +6.00% 43.40 41.25
Primo Water Corporation (PRMW) 0.00 22997 13.57 13.49
Qad Inc cl a 0.00 9301 27.85 0.00
Red Lion Hotels Corporation (RLH) 0.00 14601 7.05 6.65
SPS Commerce (SPSC) 0.00 18001 -76.00% 58.50 63.96
Safeguard Scientifics (SFE) 0.00 83125 +339.00% 12.70 11.60
Sierra Ban (BSRR) 0.00 12001 +11.00% 27.41 23.99
Simmons First National Corporation (SFNC) 0.00 31001 55.16 50.80
Suffolk Ban (SUBK) 0.00 11601 40.43 27.25
TechTarget (TTGT) 0.00 18001 9.06 10.17
Terreno Realty Corporation (TRNO) 0.00 46801 27.99 33.48
Tower International (TOWR) 0.00 46343 27.10 21.40
Univest Corp. of PA (UVSP) 0.00 25670 +7.00% 25.91 29.15
Vera Bradley (VRA) 0.00 69118 +40.00% 9.30 8.73
VirnetX Holding Corporation (VHC) 0.00 41401 2.29 4.95
Winmark Corporation (WINA) 0.00 2501 +13.00% 113.15 130.00
York Water Company (YORW) 0.00 13101 35.04 37.35
Maiden Holdings Ltd shs 0.00 118609 +23.00% 14.00 0.00
Costamare Inc shs 0.00 27101 6.64 0.00
Teekay Tankers Ltd cl a 0.00 121001 2.05 0.00
Hudson Technologies (HDSN) 0.00 510531 6.60 7.95
Provident Financial Holdings (PROV) 0.00 5401 +217.00% 18.70 19.63
iShares MSCI Spain Index (EWP) 0.00 94560 -73.00% 30.41 32.46
C&F; Financial Corporation (CFFI) 0.00 3301 46.35 47.00
Codorus Valley Ban (CVLY) 0.00 8295 25.92 27.05
Delta Natural Gas Company (DGAS) 0.00 7001 30.28 30.74
Enterprise Ban (EBTC) 0.00 11001 34.72 36.25
Hingham Institution for Savings (HIFS) 0.00 1401 177.02 178.53
Horizon Ban (HBNC) 0.00 20101 26.22 25.63
Meta Financial (CASH) 0.00 9101 88.45 85.40
MutualFirst Financial (MFSF) 0.00 3996 31.53 36.15
Premier Financial Ban (PFBI) 0.00 2650 +60.00% 21.13 21.33
QCR Holdings (QCRH) 0.00 14301 42.37 46.50
Reis (REIS) 0.00 11801 -70.00% 17.88 21.50
Enerplus Corp 0.00 24590 -36.00% 8.05 0.00
Gold Resource Corporation (GORO) 0.00 51201 4.51 4.12
HudBay Minerals (HBM) 0.00 236376 NEW 6.55 5.20
Zagg (ZAGG) 0.00 45006 7.20 8.85