New York State Common Retirement Fund

Latest statistics and disclosures from NEW YORK STATE COMMON RETIREMENT FUND's latest quarterly 13F-HR filing:

NEW YORK STATE COMMON RETIREMENT FUND portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.59 15.92M 113.05 123.28
Microsoft Corporation (MSFT) 2.10 25.33M -3.00% 57.60 42.00
Exxon Mobil Corporation (XOM) 1.49 11.81M 87.28 84.57
Johnson & Johnson (JNJ) 1.40 8.25M 118.13 98.55
Amazon (AMZN) 1.38 1.15M 837.31 372.62
Facebook Inc cl a 1.20 6.47M 128.27 0.00
Berkshire Hathaway (BRK.B) 1.16 5.58M 144.47 0.00
JPMorgan Chase & Co. (JPM) 1.10 11.51M 66.59 60.16
Alphabet Inc Class C cs 1.09 971167 +2.00% 777.29 0.00
Alphabet Inc Class A cs 1.07 926705 804.06 0.00
General Electric Company (GE) 1.05 24.55M 29.62 25.35
AT&T; (T) 1.02 17.40M +2.00% 40.61 32.70
Procter & Gamble Company (PG) 0.98 7.56M 89.75 81.31
Pfizer (PFE) 0.96 19.72M 33.87 33.78
Verizon Communications (VZ) 0.90 11.97M 51.98 48.01
Wells Fargo & Company (WFC) 0.89 13.99M 44.28 53.90
Chevron Corporation (CVX) 0.82 5.52M 102.92 102.86
Intel Corporation (INTC) 0.77 14.25M 37.75 32.76
Merck & Co (MRK) 0.76 8.41M 62.41 56.20
Pepsi (PEP) 0.73 4.68M 108.77 93.96
Visa (V) 0.72 6.03M 82.70 266.74
Bank of America Corporation (BAC) 0.70 31.19M 15.65 15.95
Citi 0.70 10.34M -3.00% 47.23 0.00
Home Depot (HD) 0.68 3.67M +2.00% 128.68 113.11
Comcast Corporation (CMCSA) 0.67 7.05M 66.34 58.60
Coca-Cola Company (KO) 0.67 10.97M 42.32 40.22
Cisco Systems (CSCO) 0.67 14.59M 31.72 28.51
Walt Disney Company (DIS) 0.63 4.72M 92.86 103.60
Philip Morris International (PM) 0.61 4.35M 97.22 77.69
Oracle Corporation (ORCL) 0.60 10.59M 39.28 41.62
UnitedHealth (UNH) 0.58 2.89M 140.00 113.33
International Business Machines (IBM) 0.57 2.50M 158.85 158.25
Amgen (AMGN) 0.55 2.29M 166.81 153.92
Medtronic 0.54 4.38M +3.00% 86.40 0.00
MasterCard Incorporated (MA) 0.51 3.49M +2.00% 101.77 87.52
Wal-Mart Stores (WMT) 0.51 4.88M +3.00% 72.12 81.06
Altria (MO) 0.51 5.56M 63.23 52.47
QUALCOMM (QCOM) 0.46 4.70M -4.00% 68.50 71.27
McDonald's Corporation (MCD) 0.45 2.71M +2.00% 115.36 96.21
CVS Caremark Corporation (CVS) 0.45 3.51M -2.00% 88.99 101.90
Gilead Sciences (GILD) 0.45 3.98M -7.00% 79.12 99.53
3M Company (MMM) 0.44 1.75M 176.23 162.72
Schlumberger (SLB) 0.44 3.89M 78.64 81.67
Allergan 0.40 1.20M 230.31 0.00
Abbvie 0.39 4.24M 63.07 0.00
Bristol Myers Squibb (BMY) 0.38 4.85M -2.00% 53.92 66.08
Eli Lilly & Co. (LLY) 0.35 3.03M 80.26 68.81
Union Pacific Corporation (UNP) 0.35 2.52M 97.53 114.86
Honeywell International (HON) 0.35 2.11M 116.59 100.92
American International (AIG) 0.35 4.09M -2.00% 59.34 54.59
NIKE (NKE) 0.34 4.47M 52.65 96.37
United Technologies Corporation (UTX) 0.34 2.33M -3.00% 101.60 118.52
Starbucks Corporation (SBUX) 0.33 4.24M 54.14 92.23
Accenture 0.33 1.89M 122.17 0.00
Celgene Corporation (CELG) 0.32 2.15M +5.00% 104.53 118.26
United Parcel Service (UPS) 0.31 1.96M -3.00% 109.36 99.32
Boeing Company (BA) 0.31 1.63M 131.74 152.38
Texas Instruments Incorporated (TXN) 0.31 3.02M -2.00% 70.18 57.48
priceline.com Incorporated (PCLN) 0.31 147304 -3.00% 1471.49 1190.00
Colgate-Palmolive Company (CL) 0.30 2.78M 74.14 68.17
Broad 0.30 1.21M +3.00% 172.52 0.00
Costco Wholesale Corporation (COST) 0.29 1.31M 152.51 148.30
Mondelez Int 0.29 4.60M -2.00% 43.90 0.00
Walgreen Boots Alliance 0.29 2.46M -2.00% 80.62 0.00
Thermo Fisher Scientific (TMO) 0.28 1.24M +5.00% 159.06 127.98
Biogen Idec (BIIB) 0.28 627989 313.03 415.20
Lowe's Companies (LOW) 0.28 2.68M -6.00% 72.21 73.15
Chubb 0.28 1.55M 125.65 0.00
U.S. Ban (USB) 0.27 4.44M +2.00% 42.89 43.76
Abbott Laboratories (ABT) 0.26 4.22M 42.29 46.40
Lockheed Martin Corporation (LMT) 0.26 765900 239.72 197.87
Simon Property (SPG) 0.26 878069 207.01 179.63
Goldman Sachs (GS) 0.25 1.07M 161.27 184.67
Time Warner (TWX) 0.24 2.07M 79.61 83.25
Nextera Energy 0.24 1.35M +13.00% 122.32 0.00
EOG Resources (EOG) 0.24 1.72M 96.71 86.44
Morgan Stanley (MS) 0.23 5.03M 32.06 34.94
Occidental Petroleum Corporation (OXY) 0.23 2.18M 72.92 74.23
Danaher Corporation (DHR) 0.23 2.00M -2.00% 78.39 84.59
TJX Companies (TJX) 0.23 2.14M 74.78 67.66
Charter Communications Inc New Cl A cl a 0.23 587045 269.97 0.00
Adobe Systems Incorporated (ADBE) 0.22 1.38M 108.54 76.64
ConocoPhillips (COP) 0.22 3.56M +3.00% 43.47 61.42
Kraft Heinz 0.22 1.69M +8.00% 89.51 0.00
American Express Company (AXP) 0.21 2.26M 64.04 79.39
Dow Chemical Company (DOW) 0.21 2.86M 51.83 47.09
E.I. du Pont de Nemours & Company (DD) 0.21 2.22M 66.97 79.13
Express Scripts Holding 0.21 2.03M 70.53 0.00
Paypal Holdings 0.21 3.64M +4.00% 40.97 0.00
PNC Financial Services (PNC) 0.20 1.55M 90.09 93.21
Bank of New York Mellon Corporation (BK) 0.20 3.40M -5.00% 39.88 39.44
Caterpillar (CAT) 0.20 1.58M -7.00% 88.77 79.57
Automatic Data Processing (ADP) 0.20 1.55M +3.00% 88.20 85.00
Aetna (AET) 0.20 1.21M +13.00% 115.45 100.76
Becton, Dickinson and (BDX) 0.20 768951 +6.00% 179.73 142.79
eBay (EBAY) 0.20 4.18M -13.00% 32.90 59.78
Stryker Corporation (SYK) 0.20 1.18M 116.41 90.61
General Dynamics Corporation (GD) 0.20 901785 +7.00% 155.16 133.60
General Motors Company (GM) 0.20 4.48M -11.00% 31.77 37.89
Duke Energy 0.20 1.73M 80.04 0.00
Ford Motor Company (F) 0.19 10.67M 12.07 15.85
Southern Company (SO) 0.19 2.55M +3.00% 51.30 43.68
salesforce (CRM) 0.19 1.89M 71.33 64.26
American Tower Reit 0.19 1.17M +6.00% 113.33 0.00
Aon 0.19 1.16M +5.00% 112.49 0.00
Hewlett Packard Enterprise 0.19 5.66M 22.75 0.00
Ecolab (ECL) 0.18 1.01M +2.00% 121.72 115.32
FedEx Corporation (FDX) 0.18 719805 -10.00% 174.68 170.82
Kimberly-Clark Corporation (KMB) 0.18 977300 -4.00% 126.14 103.80
Travelers Companies (TRV) 0.18 1.11M 114.55 105.54
Raytheon Company (RTN) 0.18 906000 136.13 106.21
Target Corporation (TGT) 0.18 1.78M -9.00% 68.68 77.89
BlackRock (BLK) 0.17 333100 362.46 357.74
Charles Schwab Corporation (SCHW) 0.17 3.79M +2.00% 31.57 30.86
Monsanto Company (MON) 0.17 1.18M 102.20 117.22
Dominion Resources (D) 0.17 1.61M +3.00% 74.27 69.17
Cerner Corporation (CERN) 0.17 1.87M 61.75 69.83
Northrop Grumman Corporation (NOC) 0.17 566114 213.95 158.85
Emerson Electric (EMR) 0.17 2.21M -2.00% 54.51 55.87
Yum! Brands (YUM) 0.17 1.26M -2.00% 90.81 77.05
Capital One Financial (COF) 0.17 1.64M -12.00% 71.83 77.96
Deere & Company (DE) 0.17 1.41M +5.00% 85.35 90.31
General Mills (GIS) 0.17 1.83M 63.88 51.55
Halliburton Company (HAL) 0.17 2.62M -8.00% 44.88 41.30
Netflix (NFLX) 0.17 1.23M +5.00% 98.55 443.79
MetLife (MET) 0.17 2.69M 44.43 50.75
Kinder Morgan 0.17 5.02M 23.13 0.00
Praxair (PX) 0.16 924694 120.83 124.53
Illinois Tool Works (ITW) 0.16 904600 119.84 96.27
Prudential Financial (PRU) 0.16 1.36M +2.00% 81.65 80.31
Delta Air Lines (DAL) 0.16 2.74M -5.00% 39.36 44.19
Yahoo! (YHOO) 0.16 2.60M 43.10 42.61
S&p Global 0.16 881300 -2.00% 126.56 0.00
Taiwan Semiconductor Mfg (TSM) 0.15 3.40M +8.00% 30.59 23.50
CME (CME) 0.15 1.02M +2.00% 104.52 95.64
State Street Corporation (STT) 0.15 1.51M +5.00% 69.63 72.30
Public Storage (PSA) 0.15 452600 223.14 186.59
Reynolds American (RAI) 0.15 2.22M 47.15 70.03
Marsh & McLennan Companies (MMC) 0.15 1.60M -2.00% 67.25 55.76
Applied Materials (AMAT) 0.15 3.47M -7.00% 30.15 23.76
Pioneer Natural Resources (PXD) 0.15 563566 +17.00% 185.65 153.87
Industries N shs - a - 0.15 1.28M -4.00% 80.66 0.00
Eaton 0.15 1.59M 65.71 0.00
Anthem 0.15 817180 125.31 0.00
Johnson Controls International Plc equity 0.15 2.18M NEW 46.53 0.00
ANSYS (ANSS) 0.14 1.05M +3.00% 92.61 85.06
SYSCO Corporation (SYY) 0.14 1.99M -2.00% 49.01 38.41
AFLAC Incorporated (AFL) 0.14 1.34M +3.00% 71.87 61.39
Boston Scientific Corporation (BSX) 0.14 4.10M +4.00% 23.80 16.49
Ross Stores (ROST) 0.14 1.54M -6.00% 64.30 105.22
McKesson Corporation (MCK) 0.14 587600 166.75 221.98
Allstate Corporation (ALL) 0.14 1.42M -4.00% 69.18 68.72
American Electric Power Company (AEP) 0.14 1.52M +2.00% 64.21 55.21
Linear Technology Corporation (LLTC) 0.14 1.62M -11.00% 59.29 46.86
Phillips 66 0.14 1.22M -10.00% 80.55 0.00
Cognizant Technology Solutions (CTSH) 0.13 1.85M 47.71 60.57
Corning Incorporated (GLW) 0.13 3.83M 23.65 22.80
Regeneron Pharmaceuticals (REGN) 0.13 225512 402.02 427.05
Air Products & Chemicals (APD) 0.13 599335 150.34 152.20
CIGNA Corporation (CI) 0.13 690675 +3.00% 130.32 120.83
Intuitive Surgical (ISRG) 0.13 126692 724.83 489.66
Exelon Corporation (EXC) 0.13 2.73M 33.29 31.85
Cognex Corporation (CGNX) 0.13 1.69M -6.00% 52.86 46.41
Intuit (INTU) 0.13 814058 +9.00% 110.01 95.52
Ingersoll-rand Co Ltd-cl A 0.13 1.37M -4.00% 67.94 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 1.92M -12.00% 43.80 0.00
CSX Corporation (CSX) 0.12 2.77M +5.00% 30.50 33.62
Apache Corporation (APA) 0.12 1.35M 63.87 60.29
Western Digital (WDC) 0.12 1.38M 58.47 97.30
Tyson Foods (TSN) 0.12 1.12M -9.00% 74.67 37.76
Valero Energy Corporation (VLO) 0.12 1.58M 53.00 56.99
Anadarko Petroleum Corporation (APC) 0.12 1.33M 63.36 79.89
BB&T; Corporation (BBT) 0.12 2.12M 37.72 37.76
PG&E; Corporation (PCG) 0.12 1.36M +4.00% 61.17 51.38
Constellation Brands (STZ) 0.12 484386 +6.00% 166.49 115.30
Southwest Airlines (LUV) 0.12 2.16M 38.89 44.01
Tesla Motors (TSLA) 0.12 418687 +2.00% 204.03 194.42
Intercontinentalexchange 0.12 318120 269.36 0.00
Crown Castle Intl 0.12 876900 +8.00% 94.21 0.00
Waste Management (WM) 0.11 1.18M 63.76 53.00
Baxter International (BAX) 0.11 1.54M -3.00% 47.60 67.92
Norfolk Southern (NSC) 0.11 777900 97.06 108.18
NVIDIA Corporation (NVDA) 0.11 1.16M -14.00% 68.52 22.93
PPG Industries (PPG) 0.11 754805 103.36 225.60
Spectra Energy (SE) 0.11 1.76M +3.00% 42.75 34.31
Kroger (KR) 0.11 2.61M +2.00% 29.68 74.09
Tyler Technologies (TYL) 0.11 450944 -3.00% 171.23 116.22
O'reilly Automotive 0.11 275890 -9.00% 280.11 0.00
HCA HOLDINGS 0.11 984821 +4.00% 75.63 0.00
Twenty-first Century Fox 0.11 3.28M -4.00% 24.22 0.00
Alibaba Group Holding Ltd Spon 0.11 739879 +61.00% 105.79 0.00
Hp 0.11 4.72M 15.53 0.00
Fidelity National Information Services (FIS) 0.10 887705 -6.00% 77.03 65.10
Discover Financial Services (DFS) 0.10 1.23M 56.55 58.01
Incyte Corporation (INCY) 0.10 763100 -4.00% 94.29 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 759700 87.21 123.26
Cardinal Health (CAH) 0.10 863900 77.70 87.33
Noble Energy (NBL) 0.10 1.85M -5.00% 35.74 44.22
T. Rowe Price (TROW) 0.10 1.02M -16.00% 66.50 81.65
Sherwin-Williams Company (SHW) 0.10 248211 +5.00% 276.66 281.82
AutoZone (AZO) 0.10 87801 -6.00% 768.34 644.63
Activision Blizzard (ATVI) 0.10 1.52M +9.00% 44.30 22.67
Illumina (ILMN) 0.10 392076 -11.00% 181.66 191.44
Edison International (EIX) 0.10 918884 -8.00% 72.25 61.82
Humana (HUM) 0.10 389000 176.89 160.10
Cantel Medical (CMN) 0.10 908253 77.98 44.35
Alexion Pharmaceuticals (ALXN) 0.10 568049 -8.00% 122.54 179.76
Zoetis Inc Cl A 0.10 1.37M +4.00% 52.01 0.00
Devon Energy Corporation (DVN) 0.09 1.40M -9.00% 44.11 57.71
Archer Daniels Midland Company (ADM) 0.09 1.48M 42.17 45.32
CBS Corporation (CBS) 0.09 1.17M 54.74 59.57
Snap-on Incorporated (SNA) 0.09 405281 -2.00% 151.96 142.04
V.F. Corporation (VFC) 0.09 1.07M 56.05 73.33
Global Payments (GPN) 0.09 798929 -5.00% 76.76 88.71
Electronic Arts (ERTS) 0.09 732888 -18.00% 85.40 0.00
Newell Rubbermaid (NWL) 0.09 1.12M -9.00% 52.66 37.57
Las Vegas Sands (LVS) 0.09 1.11M +14.00% 57.54 52.42
Equity Residential (EQR) 0.09 951100 64.33 75.86
Mettler-Toledo International (MTD) 0.09 155614 -5.00% 419.83 306.26
Waters Corporation (WAT) 0.09 377414 -15.00% 158.49 119.56
Baker Hughes Incorporated (BHI) 0.09 1.20M -25.00% 50.47 59.73
Marriott International (MAR) 0.09 913900 +81.00% 67.33 81.60
Dr Pepper Snapple (DPS) 0.09 667680 -6.00% 91.31 77.36
Fiserv (FISV) 0.09 610610 -9.00% 99.47 77.15
Public Service Enterprise (PEG) 0.09 1.43M 41.87 39.84
Manhattan Associates (MANH) 0.09 1.14M +13.00% 57.62 48.43
Nxp Semiconductors N V 0.09 582256 +114.00% 102.01 0.00
Prologis 0.09 1.16M -8.00% 53.54 0.00
Veeva Sys Inc cl a 0.09 1.57M +6.00% 41.28 0.00
Welltower Inc Com reit 0.09 796900 -7.00% 74.77 0.00
Dentsply Sirona 0.09 1.04M -8.00% 59.43 0.00
Moody's Corporation (MCO) 0.08 481412 -10.00% 108.28 95.46
Consolidated Edison (ED) 0.08 707100 -6.00% 75.30 59.90
Blackbaud (BLKB) 0.08 881739 +10.00% 66.34 44.22
Carnival Corporation (CCL) 0.08 1.16M 48.82 43.98
Edwards Lifesciences (EW) 0.08 458900 -9.00% 120.56 135.16
Genuine Parts Company (GPC) 0.08 527400 -8.00% 100.45 92.26
Paychex (PAYX) 0.08 959350 -6.00% 57.87 48.92
Laboratory Corp. of America Holdings (LH) 0.08 395657 +17.00% 137.48 121.70
DISH Network (DISH) 0.08 1.00M +4.00% 54.78 73.44
AvalonBay Communities (AVB) 0.08 297400 -6.00% 177.84 167.28
PPL Corporation (PPL) 0.08 1.56M -7.00% 34.57 31.37
Sempra Energy (SRE) 0.08 518500 -8.00% 107.19 106.08
Roper Industries (ROP) 0.08 306730 -6.00% 182.47 166.10
Zimmer Holdings (ZMH) 0.08 452390 -15.00% 130.02 116.78
Ventas (VTR) 0.08 773700 -7.00% 70.63 69.27
Amphenol Corporation (APH) 0.08 886292 -3.00% 64.92 57.35
SBA Communications Corporation (SBAC) 0.08 507631 -8.00% 112.16 120.39
Estee Lauder Companies (EL) 0.08 655900 +7.00% 88.56 80.58
Baidu (BIDU) 0.08 295697 -5.00% 182.07 207.29
Acuity Brands (AYI) 0.08 207053 -6.00% 264.60 159.34
Chipotle Mexican Grill (CMG) 0.08 134252 -6.00% 423.50 665.38
Centene Corporation (CNC) 0.08 809871 -10.00% 66.96 63.33
Medidata Solutions (MDSO) 0.08 1.02M -7.00% 55.76 45.11
Hldgs 0.08 1.07M -17.00% 52.47 0.00
Linkedin 0.08 290900 -3.00% 191.12 0.00
Marathon Petroleum 0.08 1.30M -23.00% 40.59 0.00
Delphi Automotive Plc shs 0.08 739509 -10.00% 71.32 0.00
Guidewire Software 0.08 881395 +8.00% 59.98 0.00
Fox News 0.08 2.23M 24.74 0.00
Bio-techne Corporation 0.08 504042 109.50 0.00
Equinix 0.08 151238 -6.00% 360.25 0.00
Monster Beverage Corp Com stock 0.08 362000 146.81 0.00
Wec Energy Group Inc Com stock 0.08 871444 -6.00% 59.88 0.00
Progressive Corporation (PGR) 0.07 1.52M -8.00% 31.50 26.15
Reinsurance Group of America (RGA) 0.07 441457 -5.00% 107.94 90.47
Equifax (EFX) 0.07 366890 -6.00% 134.58 91.97
Coach (COH) 0.07 1.40M +7.00% 36.56 40.63
Cummins (CMI) 0.07 400500 -22.00% 128.15 137.75
Franklin Resources (BEN) 0.07 1.32M 35.57 51.68
LKQ Corporation (LKQX) 0.07 1.30M -7.00% 35.46 0.00
Newmont Mining Corporation (NEM) 0.07 1.15M -9.00% 39.29 21.67
Stanley Black & Decker (SWK) 0.07 413960 -13.00% 122.98 95.48
Valspar Corporation (VAL) 0.07 440550 -4.00% 106.07 85.35
W.W. Grainger (GWW) 0.07 221500 -10.00% 224.84 230.01
ACI Worldwide (ACIW) 0.07 2.50M +8.00% 19.38 20.07
Analog Devices (ADI) 0.07 789600 -8.00% 64.45 57.76
Xilinx (XLNX) 0.07 924756 -18.00% 54.34 39.72
Rockwell Collins (COL) 0.07 559270 -6.00% 84.34 91.43
Symantec Corporation (SYMC) 0.07 2.03M -14.00% 25.10 23.79
Weyerhaeuser Company (WY) 0.07 1.60M -14.00% 31.94 33.37
Williams Companies (WMB) 0.07 1.49M -23.00% 30.73 46.41
Henry Schein (HSIC) 0.07 317139 -5.00% 162.98 136.50
Omni (OMC) 0.07 560500 -9.00% 85.00 76.16
J.M. Smucker Company (SJM) 0.07 380225 -16.00% 135.54 110.22
Varian Medical Systems (VAR) 0.07 472866 +2.00% 99.53 93.09
Amdocs Ltd ord 0.07 808285 57.85 0.00
Juniper Networks (JNPR) 0.07 2.04M -10.00% 24.06 23.46
Entergy Corporation (ETR) 0.07 620385 -6.00% 76.73 75.05
Concho Resources (CXO) 0.07 335564 -4.00% 137.35 107.77
Rockwell Automation (ROK) 0.07 374739 -11.00% 122.34 110.21
St. Jude Medical (STJ) 0.07 639252 -17.00% 79.76 66.17
Neogen Corporation (NEOG) 0.07 842247 55.94 48.48
Boston Properties (BXP) 0.07 332200 -8.00% 136.29 135.21
Dollar General (DG) 0.07 653925 -6.00% 69.99 71.52
First Republic Bank/san F 0.07 632089 -4.00% 77.11 0.00
Ellie Mae 0.07 485745 +16.00% 105.30 0.00
Liberty Global Inc C 0.07 1.39M +10.00% 33.04 0.00
Citizens Financial 0.07 1.94M +67.00% 24.71 0.00
Synchrony Financial 0.07 1.81M -13.00% 28.00 0.00
Mylan Nv 0.07 1.24M +9.00% 38.12 0.00
Eversource Energy 0.07 915000 +9.00% 54.18 0.00
Fortive 0.07 893850 NEW 50.90 0.00
Lear Corporation (LEA) 0.06 334625 -9.00% 121.22 106.04
iShares MSCI Emerging Markets Indx (EEM) 0.06 1.20M +20.00% 37.45 38.45
Hartford Financial Services (HIG) 0.06 894539 -13.00% 42.82 41.14
TD Ameritrade Holding (AMTD) 0.06 1.19M -6.00% 35.24 37.51
Principal Financial (PFG) 0.06 766100 -4.00% 51.51 49.56
BioMarin Pharmaceutical (BMRN) 0.06 470940 +19.00% 92.52 113.42
Autodesk (ADSK) 0.06 545165 -11.00% 72.33 60.20
Citrix Systems (CTXS) 0.06 522723 -8.00% 85.22 59.63
Royal Caribbean Cruises 0.06 565796 -12.00% 74.95 0.00
Brown-Forman Corporation (BF.B) 0.06 932400 +98.00% 47.44 0.00
Molson Coors Brewing Company (TAP) 0.06 373400 -3.00% 109.80 73.49
Akamai Technologies (AKAM) 0.06 820209 -4.00% 52.99 69.99
International Paper Company (IP) 0.06 846100 -26.00% 47.98 54.31
International Flavors & Fragrances (IFF) 0.06 299900 -3.00% 142.97 117.32
AmerisourceBergen (ABC) 0.06 473020 -15.00% 80.78 103.61
Everest Re 0.06 222815 -7.00% 189.97 0.00
Alcoa (AA) 0.06 3.89M -6.00% 10.14 31.31
Agilent Technologies Inc C ommon 0.06 811492 -7.00% 47.09 0.00
CA (CA) 0.06 1.20M -7.00% 33.08 31.38
Stericycle (SRCL) 0.06 511841 -4.00% 80.14 135.67
Cintas Corporation (CTAS) 0.06 350907 -6.00% 112.60 82.26
Clorox Company (CLX) 0.06 351400 -7.00% 125.18 107.06
Fifth Third Ban (FITB) 0.06 2.05M -11.00% 20.46 19.04
Hershey Company (HSY) 0.06 406175 -3.00% 95.60 98.43
Kellogg Company (K) 0.06 528700 -10.00% 77.47 62.16
Dollar Tree (DLTR) 0.06 492269 -23.00% 78.93 80.00
Balchem Corporation (BCPC) 0.06 496685 +9.00% 77.53 55.89
Vornado Realty Trust (VNO) 0.06 418625 -12.00% 101.21 104.45
ConAgra Foods (CAG) 0.06 901400 -7.00% 47.11 33.68
Xcel Energy (XEL) 0.06 1.05M -9.00% 41.14 33.87
PACCAR (PCAR) 0.06 761700 -10.00% 58.78 60.73
Tesoro Corporation (TSO) 0.06 489338 -4.00% 79.56 86.12
Micron Technology (MU) 0.06 2.16M -21.00% 17.78 27.78
Jones Lang LaSalle Incorporated (JLL) 0.06 365951 +3.00% 113.79 155.46
Quest Diagnostics Incorporated (DGX) 0.06 475700 -8.00% 84.63 70.85
DTE Energy Company (DTE) 0.06 451420 -5.00% 93.67 78.53
Hormel Foods Corporation (HRL) 0.06 1.05M -6.00% 37.93 54.96
Cimarex Energy 0.06 304238 -10.00% 134.37 0.00
Hexcel Corporation (HXL) 0.06 986696 44.30 47.72
Church & Dwight (CHD) 0.06 880800 +82.00% 47.92 83.20
TransDigm Group Incorporated (TDG) 0.06 142000 -10.00% 289.12 214.68
Dex (DXCM) 0.06 505587 87.66 58.66
HCP (HCP) 0.06 1.04M -8.00% 37.95 40.24
Mednax (MD) 0.06 632294 -3.00% 66.25 70.95
American Water Works (AWK) 0.06 592018 -8.00% 74.84 52.46
Motorola Solutions (MSI) 0.06 510741 +23.00% 76.28 65.32
Cbre Group Inc Cl A 0.06 1.53M -19.00% 27.98 0.00
L Brands 0.06 635200 -7.00% 70.77 0.00
American Airls 0.06 1.09M -39.00% 36.61 0.00
Jd 0.06 1.65M +7.00% 26.09 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 782500 -10.00% 53.57 0.00
Ihs Markit Ltd Shs stock 0.06 1.02M NEW 37.55 0.00
Dell Technologies Inc Class V equity 0.06 931330 NEW 47.80 0.00
Owens Corning (OC) 0.05 624786 +45.00% 53.39 40.03
Lincoln National Corporation (LNC) 0.05 746300 -17.00% 46.98 56.84
Ameriprise Financial (AMP) 0.05 340500 -19.00% 99.77 131.20
Expeditors International of Washington (EXPD) 0.05 617000 -7.00% 51.52 47.74
M&T; Bank Corporation (MTB) 0.05 324900 -13.00% 116.10 121.63
Digital Realty Trust (DLR) 0.05 333800 -4.00% 97.12 64.33
Host Hotels & Resorts (HST) 0.05 2.25M -12.00% 15.57 20.25
IDEXX Laboratories (IDXX) 0.05 286485 +5.00% 112.73 149.73
Nucor Corporation (NUE) 0.05 690600 -12.00% 49.45 45.99
Sealed Air (SEE) 0.05 780505 -9.00% 45.82 45.48
C.R. Bard (BCR) 0.05 159700 -9.00% 224.28 166.60
Vulcan Materials Company (VMC) 0.05 287200 -8.00% 113.73 82.73
Cincinnati Financial Corporation (CINF) 0.05 437800 -17.00% 75.42 52.08
Foot Locker (FL) 0.05 509959 -22.00% 67.72 61.03
Masco Corporation (MAS) 0.05 990545 -18.00% 34.31 25.99
Mohawk Industries (MHK) 0.05 164993 -7.00% 200.34 179.34
Eastman Chemical Company (EMN) 0.05 542986 -26.00% 67.68 71.40
Red Hat (RHT) 0.05 393200 -11.00% 80.83 65.33
Avnet (AVT) 0.05 849290 41.06 45.00
Hess (HES) 0.05 663610 -5.00% 53.62 69.52
Parker-Hannifin Corporation (PH) 0.05 295900 -11.00% 125.53 116.44
Torchmark Corporation (TMK) 0.05 515401 +6.00% 63.89 53.48
Markel Corporation (MKL) 0.05 37929 -10.00% 928.76 738.67
Alliance Data Systems Corporation (ADS) 0.05 155754 -13.00% 214.53 275.30
Arch Capital 0.05 396400 -9.00% 79.26 0.00
C.H. Robinson Worldwide (CHRW) 0.05 475868 -8.00% 70.46 72.00
Fastenal Company (FAST) 0.05 885700 -7.00% 41.78 40.46
Verisk Analytics (VRSK) 0.05 462870 -7.00% 81.28 69.61
Mead Johnson Nutrition (MJN) 0.05 477500 -12.00% 79.01 98.45
Wyndham Worldwide Corporation (WYN) 0.05 529622 -11.00% 67.33 89.37
Lam Research Corporation (LRCX) 0.05 383090 -7.00% 94.71 78.20
Essex Property Trust (ESS) 0.05 142600 -8.00% 222.70 223.60
Middleby Corporation (MIDD) 0.05 273306 -9.00% 123.62 106.86
Raymond James Financial (RJF) 0.05 629175 -5.00% 58.21 57.98
NetScout Systems (NTCT) 0.05 1.19M 29.25 40.72
Skyworks Solutions (SWKS) 0.05 462000 -9.00% 76.14 92.91
CHECK POINT SOFTWARE Technolog Com Stk 0.05 466323 +3.00% 77.61 0.00
McCormick & Company, Incorporated (MKC) 0.05 373400 -8.00% 99.92 72.00
Realty Income (O) 0.05 561300 -7.00% 66.93 49.45
AMETEK (AME) 0.05 676200 -9.00% 47.78 51.35
Ball Corporation (BLL) 0.05 455345 +39.00% 81.95 69.72
ONEOK (OKE) 0.05 706106 +2.00% 51.39 46.35
Thomson Reuters 0.05 808000 -4.00% 41.38 0.00
General Growth Properties 0.05 1.25M -9.00% 27.60 0.00
FleetCor Technologies (FLT) 0.05 209325 -9.00% 173.73 149.57
Pvh Corporation 0.05 313653 -11.00% 110.50 0.00
Expedia 0.05 273550 -7.00% 116.72 0.00
Proto Labs 0.05 636495 +8.00% 59.91 0.00
Ingredion Incorporated 0.05 254080 -9.00% 133.06 0.00
Icon 0.05 484031 +14.00% 77.37 0.00
Metropcs Communications 0.05 736500 46.72 0.00
Twitter 0.05 1.49M +7.00% 23.05 0.00
Pentair cs 0.05 535062 -10.00% 64.24 0.00
Ally Financial 0.05 1.71M -4.00% 19.47 0.00
Loews Corporation (L) 0.04 679700 -4.00% 41.15 39.42
Annaly Capital Management (NLY) 0.04 2.63M -9.00% 10.50 10.36
Broadridge Financial Solutions (BR) 0.04 395450 -6.00% 67.79 51.66
Leucadia National (LUK) 0.04 1.43M -7.00% 19.04 23.15
Western Union Company (WU) 0.04 1.40M -10.00% 20.82 19.29
Total System Services (TSS) 0.04 619826 -14.00% 47.15 37.47
Northern Trust Corporation (NTRS) 0.04 451700 -20.00% 67.99 69.63
Affiliated Managers (AMG) 0.04 183400 -3.00% 144.70 209.73
Cabot Oil & Gas Corporation (COG) 0.04 985600 -10.00% 25.80 27.30
Republic Services (RSG) 0.04 614213 50.45 40.26
Dick's Sporting Goods (DKS) 0.04 529194 +98.00% 56.72 56.47
Via (VIA.B) 0.04 751500 -17.00% 38.10 0.00
Martin Marietta Materials (MLM) 0.04 158050 -11.00% 179.11 137.91
ResMed (RMD) 0.04 436328 -2.00% 64.79 67.11
AES Corporation (AES) 0.04 2.22M -10.00% 12.85 12.14
Ameren Corporation (AEE) 0.04 507100 -8.00% 49.18 41.21
FirstEnergy (FE) 0.04 916300 -10.00% 33.08 34.23
CarMax (KMX) 0.04 504316 -11.00% 53.35 62.15
Copart (CPRT) 0.04 457180 -12.00% 53.56 36.58
Hologic (HOLX) 0.04 692130 +6.00% 38.83 31.98
Microchip Technology (MCHP) 0.04 479099 -7.00% 62.14 49.28
NetApp (NTAP) 0.04 705200 35.82 37.63
Nuance Communications (NUAN) 0.04 1.88M -12.00% 14.50 13.76
Trimble Navigation (TRMB) 0.04 1.03M -6.00% 28.56 25.75
Harris Corporation (HRS) 0.04 270700 -8.00% 91.61 72.70
Verisign (VRSN) 0.04 376778 -7.00% 78.24 62.91
Regions Financial Corporation (RF) 0.04 2.93M -26.00% 9.87 9.54
Hanesbrands (HBI) 0.04 1.19M -4.00% 25.25 32.16
Entegris (ENTG) 0.04 1.75M -2.00% 17.42 13.13
Cooper Companies (COO) 0.04 158326 +8.00% 179.26 182.47
Whirlpool Corporation (WHR) 0.04 162200 -12.00% 162.16 197.86
National-Oilwell Var (NOV) 0.04 845611 -12.00% 36.74 50.15
Coherent (COHR) 0.04 248325 -8.00% 110.54 63.89
Unum (UNM) 0.04 783760 -12.00% 35.31 33.01
Synopsys (SNPS) 0.04 499600 -6.00% 59.35 45.25
CenturyLink (CTL) 0.04 1.11M -12.00% 27.43 35.12
Newfield Exploration (NFX) 0.04 641043 -5.00% 43.46 31.37
Helmerich & Payne (HP) 0.04 434764 67.30 63.63
Goodyear Tire & Rubber Company (GT) 0.04 962697 -6.00% 32.30 25.04
Gartner (IT) 0.04 307262 -6.00% 88.45 80.12
Macy's (M) 0.04 663900 -11.00% 37.05 62.37
Maxim Integrated Products (MXIM) 0.04 642025 -6.00% 39.93 35.28
Xerox Corporation (XRX) 0.04 2.47M -9.00% 10.13 12.92
Freeport-McMoRan Copper & Gold (FCX) 0.04 2.64M -11.00% 10.86 18.56
W.R. Berkley Corporation (WRB) 0.04 450900 -4.00% 57.76 49.84
Advance Auto Parts (AAP) 0.04 185700 -8.00% 149.12 147.03
FLIR Systems (FLIR) 0.04 849062 -6.00% 31.42 31.23
CoStar (CSGP) 0.04 122527 -9.00% 216.53 190.13
Dover Corporation (DOV) 0.04 350400 -11.00% 73.64 70.44
Patterson-UTI Energy (PTEN) 0.04 1.37M +40.00% 22.37 17.00
IDEX Corporation (IEX) 0.04 294095 -6.00% 93.57 74.18
Ultimate Software (ULTI) 0.04 122735 -7.00% 204.39 162.96
MercadoLibre (MELI) 0.04 141924 -27.00% 184.97 124.22
Marathon Oil Corporation (MRO) 0.04 1.82M -9.00% 15.81 26.02
Donaldson Company (DCI) 0.04 669671 -10.00% 37.33 37.30
New Oriental Education & Tech (EDU) 0.04 551594 -25.00% 46.36 20.52
Invesco Ltd shs 0.04 947353 -12.00% 31.27 0.00
Advanced Energy Industries (AEIS) 0.04 576037 47.32 25.20
Celanese Corporation (CE) 0.04 448348 +12.00% 66.56 56.85
Graphic Packaging Holding Company (GPK) 0.04 2.04M +9.00% 13.99 14.30
Key (KEY) 0.04 2.31M +3.00% 12.17 14.07
ABIOMED (ABMD) 0.04 200540 +4.00% 128.58 58.77
Littelfuse (LFUS) 0.04 192432 -2.00% 128.81 94.91
L-3 Communications Holdings (LLL) 0.04 187329 -19.00% 150.73 125.86
SCANA Corporation (SCG) 0.04 344500 -17.00% 72.37 52.58
Teledyne Technologies Incorporated (TDY) 0.04 285987 +3.00% 107.93 99.65
Textron (TXT) 0.04 621096 -11.00% 39.75 42.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 127700 -14.00% 237.98 141.66
MGM Resorts International. (MGM) 0.04 1.02M -5.00% 26.03 19.77
United Therapeutics Corporation (UTHR) 0.04 221568 -12.00% 118.08 161.87
Wabtec Corporation (WAB) 0.04 380042 -7.00% 81.65 91.75
Duke Realty Corporation (DRE) 0.04 1.03M -7.00% 27.33 20.41
NIC (EGOV) 0.04 1.30M 23.50 16.82
F5 Networks (FFIV) 0.04 199614 -10.00% 124.64 112.86
Jack Henry & Associates (JKHY) 0.04 319580 -6.00% 85.55 65.91
Kansas City Southern (KSU) 0.04 276700 +5.00% 93.32 113.81
Scotts Miracle-Gro Company (SMG) 0.04 330954 -4.00% 83.27 68.34
VMware (VMW) 0.04 398946 +72.00% 73.35 81.59
Albemarle Corporation (ALB) 0.04 361641 -6.00% 85.49 54.36
DTS (DTSI) 0.04 644327 42.54 32.35
Abaxis (ABAX) 0.04 496465 51.62 62.02
EQT Corporation (EQT) 0.04 374200 -4.00% 72.62 75.80
Nabors Industries Ltd shs 0.04 2.02M +45.00% 12.16 0.00
Macerich Company (MAC) 0.04 351200 -11.00% 80.87 92.24
Kimco Realty Corporation (KIM) 0.04 906200 -11.00% 28.95 25.62
Sensata Technologies Hldg Bv 0.04 657584 +15.00% 38.78 0.00
Spirit AeroSystems Holdings (SPR) 0.04 606499 +6.00% 44.54 50.94
Vanguard Consumer Staples ETF (VDC) 0.04 178078 +172.00% 136.88 123.55
Fortune Brands 0.04 462662 -5.00% 58.10 0.00
Level 3 Communications 0.04 638300 -7.00% 46.38 0.00
Xylem 0.04 554622 -15.00% 52.45 0.00
Michael Kors Holdings Ltd shs 0.04 650768 -12.00% 46.79 0.00
Servicenow 0.04 341600 -7.00% 79.15 0.00
Palo Alto Networks 0.04 189200 159.33 0.00
Workday Inc cl a 0.04 311305 -5.00% 91.69 0.00
Diamondback Energy 0.04 264128 96.54 0.00
Pinnacle Foods Inc De 0.04 591272 +33.00% 50.17 0.00
Hd Supply 0.04 847048 -13.00% 31.98 0.00
Cdw 0.04 591194 +2.00% 45.73 0.00
Allegion Plc equity 0.04 434267 68.91 0.00
Hilton Worlwide Hldgs 0.04 1.18M -9.00% 22.93 0.00
Antero Res 0.04 1.14M +60.00% 26.95 0.00
Perrigo Company 0.04 324950 -11.00% 92.33 0.00
Burlington Stores 0.04 350750 -30.00% 81.02 0.00
Voya Financial 0.04 972549 -10.00% 28.82 0.00
Cdk Global Inc equities 0.04 443015 -4.00% 57.36 0.00
Axalta Coating Sys 0.04 957575 +6.00% 28.27 0.00
Westrock 0.04 539466 -12.00% 48.48 0.00
Arris 0.04 1.07M -5.00% 28.33 0.00
Xl 0.04 745375 NEW 33.63 0.00
BP (BP) 0.03 597678 +7.00% 35.16 38.44
E TRADE Financial Corporation (ETFC) 0.03 681460 -7.00% 29.12 27.90
Packaging Corporation of America (PKG) 0.03 222900 -18.00% 81.26 77.86
Huntington Bancshares Incorporated (HBAN) 0.03 2.27M +17.00% 9.86 10.78
Hasbro (HAS) 0.03 262335 -4.00% 79.33 61.01
CIT (CIT) 0.03 516721 -8.00% 36.30 44.41
Crown Holdings (CCK) 0.03 339074 57.09 50.20
CMS Energy Corporation (CMS) 0.03 571600 -25.00% 42.01 32.93
Renaissance Re Holdings Ltd Cmn 0.03 157700 -4.00% 120.16 0.00
Arthur J. Gallagher & Co. (AJG) 0.03 379700 -12.00% 50.87 45.96
SEI Investments Company (SEIC) 0.03 512971 -8.00% 45.61 42.55
NASDAQ OMX (NDAQ) 0.03 273921 -10.00% 67.54 49.41
Range Resources (RRC) 0.03 460682 +10.00% 38.75 47.15
Tractor Supply Company (TSCO) 0.03 289500 -10.00% 67.35 85.18
Seattle Genetics (SGEN) 0.03 353061 -12.00% 54.01 36.91
Teva Pharmaceutical Industries (TEVA) 0.03 519319 -9.00% 46.01 57.77
Lennar Corporation (LEN) 0.03 459600 -9.00% 42.34 48.23
Pulte (PHM) 0.03 888600 -5.00% 20.04 21.23
SPDR S&P; 500 ETF (SPY) 0.03 90000 216.30 205.25
Bed Bath & Beyond (BBBY) 0.03 492749 -14.00% 43.11 74.05
Brown & Brown (BRO) 0.03 531789 -3.00% 37.71 31.80
Carter's (CRI) 0.03 251993 -5.00% 86.71 88.77
J.B. Hunt Transport Services (JBHT) 0.03 251500 -8.00% 81.14 85.39
Kohl's Corporation (KSS) 0.03 398400 -19.00% 43.75 73.72
Mattel (MAT) 0.03 741800 -9.00% 30.28 24.73
Pitney Bowes (PBI) 0.03 1.04M -9.00% 18.16 22.29
Rollins (ROL) 0.03 655978 -3.00% 29.28 22.17
Dun & Bradstreet Corporation (DNB) 0.03 175993 +14.00% 136.62 127.49
Avery Dennison Corporation (AVY) 0.03 253000 -3.00% 77.79 51.65
Best Buy (BBY) 0.03 605100 -31.00% 38.18 40.39
Franklin Electric (FELE) 0.03 589822 -2.00% 40.71 36.04
Harley-Davidson (HOG) 0.03 393700 -12.00% 52.59 62.41
Tiffany & Co. (TIF) 0.03 249550 -10.00% 72.63 83.92
BE Aerospace (BEAV) 0.03 350140 +9.00% 51.66 61.12
Timken Company (TKR) 0.03 664578 -3.00% 35.14 42.21
Apartment Investment and Management (AIV) 0.03 519824 +28.00% 45.91 37.57
Comerica Incorporated (CMA) 0.03 504455 +2.00% 47.32 45.57
DaVita (DVA) 0.03 364600 -11.00% 66.07 78.60
Bemis Company (BMS) 0.03 352886 -6.00% 51.01 47.06
United Rentals (URI) 0.03 286460 +23.00% 78.49 88.12
Universal Health Services (UHS) 0.03 189900 -25.00% 123.22 113.94
MDU Resources (MDU) 0.03 699616 25.44 20.52
Interpublic Group of Companies (IPG) 0.03 1.06M -8.00% 22.35 21.34
Campbell Soup Company (CPB) 0.03 403100 -20.00% 54.70 45.09
Arrow Electronics (ARW) 0.03 341980 -16.00% 63.97 60.53
Liberty Media (LINTA) 0.03 1.04M -10.00% 20.01 0.00
Alleghany Corporation (Y) 0.03 42100 -11.00% 525.01 460.40
Patterson Companies (PDCO) 0.03 392552 -4.00% 45.94 48.45
Jacobs Engineering (JEC) 0.03 378859 -12.00% 51.72 42.89
Whole Foods Market (WFMI) 0.03 687900 -16.00% 28.35 0.00
SL Green Realty (SLG) 0.03 212000 -9.00% 108.10 124.46
FactSet Research Systems (FDS) 0.03 140470 -7.00% 162.10 150.33
D.R. Horton (DHI) 0.03 785008 -5.00% 30.20 25.87
Westar Energy (WR) 0.03 306800 -8.00% 56.75 36.94
GATX Corporation (GMT) 0.03 403856 -17.00% 44.55 56.17
Aptar (ATR) 0.03 242700 -3.00% 77.41 63.62
Axis Capital Holdings 0.03 364954 -7.00% 54.33 0.00
NVR (NVR) 0.03 13728 -10.00% 1639.86 1330.70
Domino's Pizza (DPZ) 0.03 131940 -4.00% 151.85 98.89
Carlisle Companies (CSL) 0.03 226327 +15.00% 102.57 91.27
Toro Company (TTC) 0.03 370800 +134.00% 46.84 66.03
Take-Two Interactive Software (TTWO) 0.03 449300 -8.00% 45.08 24.53
W.R. Grace & Co. (GRA) 0.03 300460 -8.00% 73.80 96.83
Rite Aid Corporation (RAD) 0.03 2.69M -2.00% 7.69 7.34
NetEase (NTES) 0.03 87829 +13.00% 240.77 98.14
Mueller Water Products (MWA) 0.03 1.71M 12.55 9.15
Hawaiian Holdings (HA) 0.03 444012 +14.00% 48.60 18.95
Quanta Services (PWR) 0.03 723404 +41.00% 27.99 28.12
Eaton Vance (EV) 0.03 530540 -6.00% 39.05 41.74
Steel Dynamics (STLD) 0.03 738392 -14.00% 24.99 17.52
Zions Bancorporation (ZION) 0.03 705109 +24.00% 31.02 26.82
Alaska Air (ALK) 0.03 265690 -46.00% 65.86 64.08
EnerSys (ENS) 0.03 329843 69.19 63.83
Reliance Steel & Aluminum (RS) 0.03 314077 -2.00% 72.03 55.64
American Campus Communities (ACC) 0.03 446196 +23.00% 50.87 40.71
Align Technology (ALGN) 0.03 258707 -13.00% 93.75 57.05
AmSurg (AMSG) 0.03 270517 +7.00% 67.05 60.82
Atmos Energy Corporation (ATO) 0.03 257980 -5.00% 74.47 51.93
CenterPoint Energy (CNP) 0.03 926700 -9.00% 23.23 20.60
Gulfport Energy Corporation (GPOR) 0.03 817186 +3.00% 28.25 42.89
Alliant Energy Corporation (LNT) 0.03 577010 -6.00% 38.31 60.35
MarketAxess Holdings (MKTX) 0.03 118595 +7.00% 165.59 85.47
Nordson Corporation (NDSN) 0.03 183437 -7.00% 99.63 73.70
Omega Healthcare Investors (OHI) 0.03 641786 +21.00% 35.45 38.61
Oceaneering International (OII) 0.03 648105 -34.00% 27.51 51.70
Quidel Corporation (QDEL) 0.03 890655 22.09 25.06
Sun Hydraulics Corporation (SNHY) 0.03 700397 32.27 37.56
UGI Corporation (UGI) 0.03 473100 45.24 31.93
athenahealth (ATHN) 0.03 152979 -4.00% 126.12 120.44
BorgWarner (BWA) 0.03 582400 -9.00% 35.18 58.93
KLA-Tencor Corporation (KLAC) 0.03 347800 -10.00% 69.71 60.32
Cheniere Energy (LNG) 0.03 522183 -19.00% 43.60 75.38
Molina Healthcare (MOH) 0.03 392925 +3.00% 58.32 61.05
Old Dominion Freight Line (ODFL) 0.03 291118 -4.00% 68.61 77.51
Stifel Financial (SF) 0.03 596042 +5.00% 38.45 54.51
Extra Space Storage (EXR) 0.03 261500 -9.00% 79.41 64.02
PacWest Ban (PACW) 0.03 437825 -6.00% 42.91 45.61
Quality Systems (QSII) 0.03 1.59M 11.32 15.91
WGL Holdings (WGL) 0.03 353073 62.70 51.87
Erie Indemnity Company (ERIE) 0.03 189108 102.07 84.37
Meridian Bioscience (VIVO) 0.03 1.06M 19.29 19.70
Alexandria Real Estate Equities (ARE) 0.03 178480 -7.00% 108.77 94.19
Federal Realty Inv. Trust (FRT) 0.03 154300 -6.00% 153.93 138.45
National Instruments (NATI) 0.03 700299 -3.00% 28.40 30.70
First American Financial (FAF) 0.03 477394 +22.00% 39.28 33.39
National Retail Properties (NNN) 0.03 387651 +13.00% 50.85 39.10
PROS Holdings (PRO) 0.03 848495 22.61 23.00
CBOE Holdings (CBOE) 0.03 331850 +7.00% 64.85 60.15
Pinnacle West Capital Corporation (PNW) 0.03 229400 -9.00% 75.99 61.71
Regency Centers Corporation (REG) 0.03 242350 -2.00% 77.49 63.99
Signet Jewelers 0.03 248790 -2.00% 74.53 0.00
UDR (UDR) 0.03 568800 -9.00% 35.99 31.76
Camden Property Trust (CPT) 0.03 215216 -8.00% 83.74 74.92
NetSuite (N) 0.03 206828 -3.00% 110.69 91.16
Fortinet (FTNT) 0.03 483335 -3.00% 36.93 33.20
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.03 201830 +105.00% 113.54 94.08
Huntington Ingalls Inds 0.03 155638 -5.00% 153.42 0.00
Bankunited 0.03 631924 -29.00% 30.20 0.00
Mosaic 0.03 717800 -9.00% 24.46 0.00
Dunkin' Brands 0.03 371093 -14.00% 52.08 0.00
Wpx Energy 0.03 1.64M +7.00% 13.19 0.00
Vantiv Inc Cl A 0.03 378325 -9.00% 56.27 0.00
Rowan Companies 0.03 1.47M -9.00% 15.16 0.00
Pdc Energy 0.03 319504 +3.00% 67.06 0.00
Ensco Plc Shs Class A 0.03 2.43M -2.00% 8.50 0.00
stock 0.03 396019 -8.00% 58.68 0.00
Berry Plastics 0.03 472683 +26.00% 43.85 0.00
Whitewave Foods 0.03 387500 -23.00% 54.43 0.00
Norwegian Cruise Line Hldgs shs 0.03 569787 +12.00% 37.70 0.00
Quintiles Transnatio Hldgs I 0.03 221800 -10.00% 81.06 0.00
Mallinckrodt Pub 0.03 319473 -8.00% 69.78 0.00
Sirius Xm Holdings 0.03 5.41M -28.00% 4.17 0.00
Gaming & Leisure Pptys 0.03 523545 -16.00% 33.45 0.00
Aramark Hldgs 0.03 559450 -14.00% 38.03 0.00
Fnf 0.03 657982 36.91 0.00
Sabre 0.03 673954 -3.00% 28.18 0.00
Catalent 0.03 746364 +624.00% 25.84 0.00
Keysight Technologies 0.03 606674 -3.00% 31.69 0.00
Iron Mountain 0.03 549600 -12.00% 37.53 0.00
Vareit, Inc reits 0.03 1.97M -9.00% 10.37 0.00
Steris 0.03 277068 -3.00% 73.10 0.00
Hubbell 0.03 202100 -4.00% 107.74 0.00
Ashland 0.03 161182 NEW 115.95 0.00
* Firstcash Inc Com stock 0.03 386193 NEW 47.08 0.00
EMCOR (EME) 0.02 239282 +36.00% 59.62 44.03
Starwood Property Trust (STWD) 0.02 493200 -11.00% 22.52 23.57
Assurant (AIZ) 0.02 140758 -23.00% 92.25 61.02
Signature Bank (SBNY) 0.02 114600 -17.00% 118.45 124.56
DST Systems (DST) 0.02 136783 -14.00% 117.92 105.19
People's United Financial (PBCT) 0.02 774100 -8.00% 15.82 14.88
SLM Corporation (SLM) 0.02 1.75M 7.47 9.06
IAC/InterActive (IACI) 0.02 242874 -7.00% 62.47 68.07
Clean Harbors (CLH) 0.02 232261 +37.00% 47.98 54.84
Bunge 0.02 287700 -13.00% 59.23 0.00
Core Laboratories N.V. (CLB) 0.02 123265 112.33 105.11
FMC Technologies (FTI) 0.02 481600 -37.00% 29.67 37.08
Federated Investors (FII) 0.02 429400 -3.00% 29.63 33.52
H&R; Block (HRB) 0.02 470100 -14.00% 23.15 31.63
J.C. Penney Company (JCP) 0.02 1.15M +49.00% 9.22 7.26
Leggett & Platt (LEG) 0.02 287800 -11.00% 45.58 44.11
Lincoln Electric Holdings (LECO) 0.02 195148 -28.00% 62.62 65.00
R.R. Donnelley & Sons Company (RRD) 0.02 709739 -3.00% 15.72 19.42
RPM International (RPM) 0.02 282700 -10.00% 53.72 47.86
Sonoco Products Company (SON) 0.02 312500 -13.00% 52.83 44.25
Teradata Corporation (TDC) 0.02 501930 +3.00% 31.00 42.00
Zebra Technologies (ZBRA) 0.02 150667 -25.00% 69.61 87.03
KBR (KBR) 0.02 767265 +4.00% 15.13 14.89
Nordstrom (JWN) 0.02 267100 -14.00% 51.88 79.23
Nu Skin Enterprises (NUS) 0.02 205452 -11.00% 64.78 54.92
Albany International (AIN) 0.02 307984 +2.00% 42.38 37.54
Cabot Corporation (CBT) 0.02 295440 -3.00% 52.41 43.85
Charles River Laboratories (CRL) 0.02 189124 -6.00% 83.34 78.58
SVB Financial (SIVB) 0.02 132924 -5.00% 110.54 124.11
Mid-America Apartment (MAA) 0.02 176550 -6.00% 93.99 71.99
Darden Restaurants (DRI) 0.02 248400 -13.00% 61.32 62.29
JetBlue Airways Corporation (JBLU) 0.02 816110 -8.00% 17.24 17.12
DeVry (DV) 0.02 512039 -4.00% 23.06 35.10
Cadence Design Systems (CDNS) 0.02 663130 -14.00% 25.53 17.85
WellCare Health Plans (WCG) 0.02 140311 -12.00% 117.09 88.95
Casey's General Stores (CASY) 0.02 87190 +3.00% 120.15 86.89
PerkinElmer (PKI) 0.02 242850 -8.00% 56.11 46.52
NiSource (NI) 0.02 658000 -45.00% 24.11 41.22
American Financial (AFG) 0.02 164200 -15.00% 75.00 62.49
Horace Mann Educators Corporation (HMN) 0.02 389247 +6.00% 36.65 32.77
MSC Industrial Direct (MSM) 0.02 166800 +13.00% 73.41 71.20
AGCO Corporation (AGCO) 0.02 303230 49.32 47.82
Williams-Sonoma (WSM) 0.02 304599 -5.00% 51.08 80.32
Computer Sciences Corporation (CSC) 0.02 300300 -8.00% 52.21 67.18
Fluor Corporation (FLR) 0.02 335450 -7.00% 51.32 57.12
NCR Corporation (NCR) 0.02 385259 -24.00% 32.19 28.62
Gap (GPS) 0.02 627800 -15.00% 22.24 41.01
White Mountains Insurance Gp 0.02 13822 -3.00% 829.98 0.00
Staples (SPLS) 0.02 1.37M -9.00% 8.55 16.12
Canadian Natural Resources 0.02 437585 NEW 32.04 0.00
VCA Antech (WOOF) 0.02 240311 -8.00% 69.98 52.20
Harman International Industries Inc./DE/ (HAR) 0.02 159900 -9.00% 84.45 131.40
Murphy Oil Corporation (MUR) 0.02 462453 -14.00% 30.40 46.97
Brown-Forman Corporation (BF.A) 0.02 285082 +95.00% 49.75 0.00
ITC Holdings (ITC) 0.02 326400 -10.00% 46.48 35.94
Manpower (MAN) 0.02 205577 -21.00% 72.26 82.17
Hospitality Properties Trust (HPT) 0.02 427700 -7.00% 29.72 30.62
Deluxe Corporation (DLX) 0.02 158241 -13.00% 66.82 63.87
MSCI (MSCI) 0.02 198500 -24.00% 83.94 55.39
Penn National Gaming (PENN) 0.02 904502 +59.00% 13.57 15.99
WESCO International (WCC) 0.02 238165 -16.00% 61.49 67.58
ProAssurance Corporation (PRA) 0.02 299526 -2.00% 52.48 44.85
Service Corporation International (SCI) 0.02 393400 -36.00% 26.54 25.12
Discovery Communications (DISCK) 0.02 497400 -20.00% 26.31 31.23
Discovery Communications (DISCA) 0.02 610500 26.92 32.39
East West Ban (EWBC) 0.02 405847 -33.00% 36.71 40.15
WABCO Holdings (WBC) 0.02 114600 -11.00% 113.53 114.66
Frontier Communications (FTR) 0.02 3.09M -8.00% 4.16 7.40
New York Community Ban (NYB) 0.02 1.00M -12.00% 14.23 0.00
NewMarket Corporation (NEU) 0.02 30410 +16.00% 429.33 459.84
Highwoods Properties (HIW) 0.02 244786 +8.00% 52.12 43.24
Robert Half International (RHI) 0.02 423499 -4.00% 37.86 59.74
Southwestern Energy Company (SWN) 0.02 985140 +3.00% 13.84 21.94
Aaron's (AAN.A) 0.02 516430 +3.00% 25.42 0.00
Bank of the Ozarks (OZRK) 0.02 285774 +34.00% 38.40 36.25
Wynn Resorts (WYNN) 0.02 172000 -11.00% 97.42 128.14
Landstar System (LSTR) 0.02 194100 -3.00% 68.08 67.86
Gray Television (GTN) 0.02 1.28M -3.00% 10.36 13.15
Ctrip.com International (CTRP) 0.02 296096 -9.00% 46.57 45.17
Endurance Specialty Hldgs Lt shs 0.02 189816 +26.00% 65.45 0.00
Brinker International (EAT) 0.02 245124 +6.00% 50.43 58.33
ON Semiconductor (ONNN) 0.02 888352 -15.00% 12.32 12.68
Texas Capital Bancshares (TCBI) 0.02 190734 54.92 49.51
Dolby Laboratories (DLB) 0.02 310360 -4.00% 54.29 38.31
Allscripts Healthcare Solutions (MDRX) 0.02 1.03M +8.00% 13.17 11.88
Under Armour (UA) 0.02 392900 -7.00% 38.68 75.07
Webster Financial Corporation (WBS) 0.02 282816 +22.00% 38.01 35.35
CF Industries Holdings (CF) 0.02 659240 +14.00% 24.35 292.79
Alere (ALR) 0.02 359580 +3.00% 43.24 47.27
Marvell Technology 0.02 863200 -18.00% 13.27 0.00
Meritage Homes Corporation (MTH) 0.02 321607 34.70 42.65
Microsemi Corporation (MSCC) 0.02 368332 +7.00% 41.98 33.00
Sanderson Farms (SAFM) 0.02 134958 -14.00% 96.33 78.54
Western Alliance Bancorporation (WAL) 0.02 368836 +2.00% 37.54 29.10
American Equity Investment Life Holding (AEL) 0.02 818353 -7.00% 17.73 28.29
Huntsman Corporation (HUN) 0.02 895639 +2.00% 16.27 21.77
Ingram Micro (IM) 0.02 337000 -22.00% 35.66 23.43
iShares MSCI Japan Index (EWJ) 0.02 1.08M -27.00% 12.54 12.17
Macquarie Infrastructure Company (MIC) 0.02 161200 -9.00% 83.24 79.37
ManTech International Corporation (MANT) 0.02 390284 37.69 32.09
Oshkosh Corporation (OSK) 0.02 223090 -34.00% 56.00 46.24
Assured Guaranty 0.02 412423 -22.00% 27.75 0.00
Commerce Bancshares (CBSH) 0.02 308649 -6.00% 49.26 41.42
Cabot Microelectronics Corporation (CCMP) 0.02 239149 52.91 49.96
Mack-Cali Realty (CLI) 0.02 493979 -4.00% 27.22 18.37
Douglas Emmett (DEI) 0.02 303500 -11.00% 36.63 27.61
Diodes Incorporated (DIOD) 0.02 599658 21.34 28.96
Euronet Worldwide (EEFT) 0.02 189747 -2.00% 81.83 53.73
FMC Corporation (FMC) 0.02 289700 -10.00% 48.34 60.36
GameStop (GME) 0.02 418639 +61.00% 27.59 40.53
Hill-Rom Holdings (HRC) 0.02 191574 +15.00% 61.98 47.72
InterDigital (IDCC) 0.02 166970 -42.00% 79.20 53.05
John Bean Technologies Corporation (JBT) 0.02 206406 70.55 33.19
Kilroy Realty Corporation (KRC) 0.02 202300 -5.00% 69.35 72.45
Moog (MOG.A) 0.02 239950 59.54 0.00
Vail Resorts (MTN) 0.02 93722 +11.00% 156.88 86.10
Oge Energy 0.02 405500 -12.00% 31.62 0.00
OSI Systems (OSIS) 0.02 260323 65.38 72.25
Qiagen N.v. 0.02 545049 -12.00% 27.44 0.00
Royal Gold 0.02 140800 -10.00% 77.43 0.00
Sally Beauty Holdings (SBH) 0.02 503200 -6.00% 25.68 32.97
South Jersey Industries (SJI) 0.02 574056 +12.00% 29.55 52.59
TASER International (TASR) 0.02 508965 28.61 22.03
Teleflex Incorporated (TFX) 0.02 103080 -14.00% 168.05 119.71
Trinity Industries (TRN) 0.02 618090 24.18 30.84
United Bankshares (UBSI) 0.02 359243 37.67 36.44
West Pharmaceutical Services (WST) 0.02 159216 +6.00% 74.50 53.95
Akorn (AKRX) 0.02 554702 +3.00% 27.26 47.03
Credi 0.02 76252 -18.00% 152.22 0.00
Cepheid (CPHD) 0.02 261438 -6.00% 52.69 55.12
Energen Corporation (EGN) 0.02 211900 -40.00% 57.72 62.96
Flowserve Corporation (FLS) 0.02 294637 -10.00% 48.24 57.90
Genesee & Wyoming (GWR) 0.02 205902 +10.00% 68.95 102.48
Hain Celestial (HAIN) 0.02 304365 -25.00% 35.58 60.12
World Fuel Services Corporation (INT) 0.02 270000 -3.00% 46.26 53.16
Lennox International (LII) 0.02 87100 -26.00% 157.03 107.33
Lululemon Athletica 0.02 212700 -23.00% 60.98 0.00
Neurocrine Biosciences (NBIX) 0.02 207095 +7.00% 50.64 40.28
Panera Bread Company (PNRA) 0.02 70100 -13.00% 194.72 157.74
Trustmark Corporation (TRMK) 0.02 467983 27.56 23.63
Urban Outfitters (URBN) 0.02 333142 +40.00% 34.52 44.81
Aqua America (WTR) 0.02 491900 -8.00% 30.48 25.80
A. O. Smith Corporation (AOS) 0.02 175432 -8.00% 98.79 62.81
Callon Pete Co Del Com Stk 0.02 1.01M 15.70 0.00
Equity Lifestyle Properties (ELS) 0.02 189987 -4.00% 77.18 52.68
Gentex Corporation (GNTX) 0.02 602500 -12.00% 17.56 17.45
Tanger Factory Outlet Centers (SKT) 0.02 344780 +20.00% 38.96 34.92
TreeHouse Foods (THS) 0.02 122030 87.19 81.56
Westlake Chemical Corporation (WLK) 0.02 225500 -12.00% 53.50 66.20
WesBan (WSBC) 0.02 416666 32.88 32.09
Southern Copper Corporation (SCCO) 0.02 431828 +9.00% 26.30 28.06
United Natural Foods (UNFI) 0.02 374572 -11.00% 40.04 73.98
Allegheny Technologies Incorporated (ATI) 0.02 694320 -16.00% 18.07 31.49
GOLAR LNG 0.02 552200 -16.00% 21.20 0.00
Teradyne (TER) 0.02 672527 -33.00% 21.58 18.89
First Merchants Corporation (FRME) 0.02 439630 +2.00% 26.75 22.58
Senior Housing Properties Trust (SNH) 0.02 679958 +20.00% 22.71 21.25
Superior Energy Services (SPN) 0.02 755031 +9.00% 17.90 20.72
Taubman Centers (TCO) 0.02 166420 -7.00% 74.41 77.44
Alnylam Pharmaceuticals (ALNY) 0.02 215277 -6.00% 67.78 111.05
Dana Holding Corporation (DAN) 0.02 994023 -10.00% 15.59 20.66
SM Energy (SM) 0.02 373731 -15.00% 38.58 44.56
Scripps Networks Interactive (SNI) 0.02 229650 -11.00% 63.49 71.97
Altra Holdings (AIMC) 0.02 414520 28.97 26.63
CBL & Associates Properties (CBL) 0.02 939728 +10.00% 12.14 18.82
Liberty Property Trust (LRY) 0.02 316800 -17.00% 40.35 0.00
American Capital Agency (AGNC) 0.02 700200 -12.00% 19.54 20.97
KAR Auction Services (KAR) 0.02 298900 -13.00% 43.16 36.58
Garmin 0.02 241900 -12.00% 48.11 0.00
Genpact Limited shs 0.02 576305 +15.00% 23.95 0.00
QEP Resources (QEP) 0.02 710140 +2.00% 19.53 20.60
SPECTRUM BRANDS Hldgs 0.02 99237 -7.00% 137.69 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.02 508035 31.61 28.70
Endologix (ELGX) 0.02 846808 12.80 15.20
Ss&c Technologies Holding 0.02 519377 +86.00% 32.15 0.00
Sun Communities (SUI) 0.02 147254 -19.00% 78.48 66.79
Vanguard REIT ETF (VNQ) 0.02 165110 86.74 80.84
Targa Res 0.02 338300 -9.00% 49.11 0.00
TAL Education (XRS) 0.02 177992 NEW 70.84 31.27
Visteon Corporation (VC) 0.02 217557 -8.00% 71.66 97.73
Ishares Tr epra/nar dev eur 0.02 299120 36.97 0.00
Pandora Media 0.02 825778 -5.00% 14.33 0.00
Ralph Lauren 0.02 124200 -27.00% 101.14 0.00
Ddr Corp stock 0.02 739500 +2.00% 17.43 0.00
Alkermes 0.02 325700 -7.00% 47.03 0.00
Cubesmart 0.02 389420 27.26 0.00
Tim Participacoes Sa-adr spon 0.02 1.33M 12.24 0.00
Tripadvisor 0.02 270801 -8.00% 63.18 0.00
Laredo Petroleum Holdings 0.02 866696 12.90 0.00
United Fire & Casualty 0.02 352436 42.32 0.00
Post Holdings Inc Common 0.02 182195 +20.00% 77.17 0.00
Us Silica Hldgs 0.02 303286 -18.00% 46.56 0.00
Vocera Communications 0.02 759850 +14.00% 16.90 0.00
Popular 0.02 324600 +32.00% 38.22 0.00
Everbank Finl 0.02 787747 19.36 0.00
Proofpoint 0.02 217420 +8.00% 74.85 0.00
Grifols S A Sponsored Adr R 0.02 882200 15.97 0.00
Libertyinteractivecorp lbtventcoma 0.02 289300 -13.00% 39.87 0.00
Bloomin Brands 0.02 815203 17.24 0.00
Wp Carey 0.02 224400 -9.00% 64.53 0.00
Epr Properties 0.02 136700 +6.00% 78.74 0.00
Sanmina 0.02 438361 +5.00% 28.47 0.00
Ptc 0.02 247100 -9.00% 44.31 0.00
Cyrusone 0.02 232523 +50.00% 47.57 0.00
Bright Horizons Fam Sol In D 0.02 176516 -3.00% 66.89 0.00
News 0.02 790600 -12.00% 13.98 0.00
Sprint 0.02 2.32M +6.00% 6.63 0.00
Banc Of California 0.02 598872 +39.00% 17.46 0.00
Tableau Software Inc Cl A 0.02 196159 -6.00% 55.27 0.00
Bluebird Bio 0.02 155055 -7.00% 67.78 0.00
Spirit Realty reit 0.02 1.02M -10.00% 13.33 0.00
Dean Foods Company 0.02 636693 -10.00% 16.40 0.00
58 Com Inc spon adr rep a 0.02 349362 -11.00% 47.66 0.00
Brixmor Prty 0.02 464200 +10.00% 27.79 0.00
Knowles 0.02 1.04M -21.00% 14.05 0.00
Rsp Permian 0.02 274663 38.78 0.00
Rice Energy 0.02 468515 -3.00% 26.11 0.00
Inogen 0.02 211440 +2.00% 59.90 0.00
Synovus Finl 0.02 338985 -16.00% 32.53 0.00
Navient Corporation equity 0.02 855200 -15.00% 14.47 0.00
Weatherford Intl Plc ord shs 0.02 2.93M -7.00% 5.62 0.00
Parsley Energy Inc-class A 0.02 372325 -8.00% 33.51 0.00
Arista Networks 0.02 129834 +40.00% 85.08 0.00
Liberty Broadband Cl C 0.02 223700 -5.00% 71.48 0.00
Lamar Advertising Co-a 0.02 177500 -9.00% 65.31 0.00
Dct Industrial Trust Inc reit usd.01 0.02 239640 +30.00% 48.55 0.00
Nevro 0.02 125615 104.39 0.00
Store Capital Corp reit 0.02 410025 +12.00% 29.47 0.00
Qorvo 0.02 278500 -16.00% 55.74 0.00
International Game Technology 0.02 683713 +49.00% 24.38 0.00
Tegna Inc Com stock 0.02 593350 -11.00% 21.86 0.00
Bwx Technologies 0.02 274560 +16.00% 38.37 0.00
Babcock & Wilcox Enterprises, 0.02 702491 +33.00% 16.50 0.00
Edgewell Pers Care 0.02 158375 -10.00% 79.52 0.00
Ryanair Holdings 0.02 168194 -10.00% 75.03 0.00
Ionis Pharmaceuticals 0.02 386252 -5.00% 36.64 0.00
Csra 0.02 633120 +63.00% 26.90 0.00
Forest City Realty Trust Inc Class A 0.02 485600 -11.00% 23.13 0.00
Avangrid 0.02 290469 +123.00% 41.78 0.00
Under Armour Inc Cl C 0.02 394876 -10.00% 33.86 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 392800 -16.00% 33.41 0.00
Itt 0.02 382705 -10.00% 35.84 0.00
Compass Minerals International (CMP) 0.01 73000 -9.00% 73.70 92.05
Covanta Holding Corporation (CVA) 0.01 389286 -7.00% 15.39 20.95
* America Movil Sab De Cv spon adr l shs 0.01 804490 11.44 0.00
BHP Billiton (BBL) 0.01 189234 -11.00% 30.38 42.79
Infosys Technologies (INFY) 0.01 222000 15.78 34.81
NRG Energy (NRG) 0.01 836709 -8.00% 11.21 23.45
China Mobile (CHL) 0.01 92000 61.52 63.03
Portland General Electric Company (POR) 0.01 188188 -33.00% 42.59 34.78
iStar Financial (SFI) 0.01 342981 -43.00% 10.73 0.00
Genworth Financial (GNW) 0.01 1.35M -33.00% 4.96 7.13
MB Financial (MBFI) 0.01 125315 38.04 30.16
Two Harbors Investment (TWO) 0.01 706600 -16.00% 8.53 10.30
MGIC Investment (MTG) 0.01 647967 +23.00% 8.00 9.39
Interactive Brokers (IBKR) 0.01 241358 -2.00% 35.27 33.01
Legg Mason (LM) 0.01 231400 -15.00% 33.48 54.88
AutoNation (AN) 0.01 141300 -14.00% 48.71 60.20
Interval Leisure (IILG) 0.01 216870 -31.00% 17.17 26.45
Great Plains Energy Incorporated (GXP) 0.01 327400 -21.00% 27.29 25.78
KB Home (KBH) 0.01 264820 +3.00% 16.12 13.29
Acxiom Corporation (ACXM) 0.01 135018 26.65 18.94
American Eagle Outfitters (AEO) 0.01 377305 +20.00% 17.86 16.91
Bank of Hawaii Corporation (BOH) 0.01 92000 -11.00% 72.62 60.48
Continental Resources (CLR) 0.01 185800 -9.00% 51.96 43.64
Cracker Barrel Old Country Store (CBRL) 0.01 32119 +69.00% 132.23 150.50
Cullen/Frost Bankers (CFR) 0.01 115100 -36.00% 71.94 68.36
Curtiss-Wright (CW) 0.01 80346 91.11 71.17
Harsco Corporation (HSC) 0.01 748785 +876.00% 9.93 15.76
Hawaiian Electric Industries (HE) 0.01 232600 -8.00% 29.85 31.91
Hillenbrand (HI) 0.01 113311 +4.00% 31.64 30.01
Polaris Industries (PII) 0.01 131200 -16.00% 77.44 148.18
Power Integrations (POWI) 0.01 94740 63.03 55.78
Ryder System (R) 0.01 113600 -10.00% 65.95 92.14
Steelcase (SCS) 0.01 332626 +5.00% 13.89 17.89
Watsco, Incorporated (WSO) 0.01 56500 -9.00% 140.90 117.82
Transocean 0.01 738900 +63.00% 10.66 0.00
Sensient Technologies Corporation (SXT) 0.01 59057 75.81 63.87
Jack in the Box (JACK) 0.01 81712 -5.00% 95.93 95.10
Autoliv (ALV) 0.01 44743 106.81 111.66
ABM Industries (ABM) 0.01 157350 39.70 29.12
Helen Of Troy 0.01 61760 +56.00% 86.17 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 152159 -23.00% 34.06 26.23
Vishay Intertechnology (VSH) 0.01 351845 -39.00% 14.09 13.59
LifePoint Hospitals (LPNT) 0.01 87800 -15.00% 59.23 72.25
Taro Pharmaceutical Industries 0.01 62735 +47.00% 110.51 0.00
La-Z-Boy Incorporated (LZB) 0.01 191040 -27.00% 24.56 25.42
SkyWest (SKYW) 0.01 333881 -14.00% 26.41 14.75
Tetra Tech (TTEK) 0.01 209756 -39.00% 35.47 24.49
Matthews International Corporation (MATW) 0.01 66826 +2.00% 60.75 47.02
PAREXEL International Corporation (PRXL) 0.01 64151 -11.00% 69.45 65.50
Cabela's Incorporated (CAB) 0.01 108300 -38.00% 54.93 56.20
Crane (CR) 0.01 141950 +22.00% 63.01 63.91
Mercury Computer Systems (MRCY) 0.01 237317 +5.00% 24.57 15.64
AngloGold Ashanti (AU) 0.01 536237 -8.00% 15.92 8.98
Integrated Device Technology (IDTI) 0.01 228408 +2.00% 23.10 19.98
Olin Corporation (OLN) 0.01 357447 -18.00% 20.52 29.13
Cemex SAB de CV (CX) 0.01 706905 +55.00% 7.94 9.12
Domtar 0.01 234870 -33.00% 37.13 0.00
PT Telekomunikasi Indonesia (TLK) 0.01 64006 66.09 44.12
John Wiley & Sons (JW.A) 0.01 96100 -11.00% 51.61 0.00
Apollo (APOL) 0.01 666700 -31.00% 7.95 26.16
KB Financial (KB) 0.01 209977 -17.00% 34.21 32.46
Echostar Corporation (SATS) 0.01 108900 43.83 50.33
Shire (SHPGY) 0.01 33154 -35.00% 193.85 0.00
Lazard Ltd-cl A shs a 0.01 275700 -10.00% 36.36 0.00
Lexmark International (LXK) 0.01 128000 -32.00% 39.96 38.67
Pool Corporation (POOL) 0.01 99908 94.52 67.65
SAP AG (SAP) 0.01 39270 +23.00% 91.42 67.42
First Industrial Realty Trust (FR) 0.01 359286 -7.00% 28.22 20.16
Prestige Brands Holdings (PBH) 0.01 142589 +2.00% 48.27 38.46
USG Corporation (USG) 0.01 181500 -15.00% 25.85 27.52
Tupperware Brands Corporation (TUP) 0.01 145900 +15.00% 65.37 66.12
American Woodmark Corporation (AMWD) 0.01 43845 -28.00% 80.58 51.90
Encore Capital (ECPG) 0.01 204577 -33.00% 22.48 39.94
Toll Brothers (TOL) 0.01 329300 -22.00% 29.86 37.37
Regal Entertainment (RGC) 0.01 354500 -4.00% 21.75 22.28
Scientific Games (SGMS) 0.01 378132 -7.00% 11.27 13.79
II-VI (IIVI) 0.01 253770 24.33 17.53
Eagle Materials (EXP) 0.01 105493 -14.00% 77.30 81.98
Live Nation Entertainment (LYV) 0.01 277200 -19.00% 27.48 25.19
Beacon Roofing Supply (BECN) 0.01 201537 42.07 27.51
Janus Capital (JNS) 0.01 259858 -20.00% 14.01 15.98
Papa John's Int'l (PZZA) 0.01 47848 78.85 60.42
Astoria Financial Corporation (AF) 0.01 595600 14.60 12.60
Big Lots (BIG) 0.01 91353 -2.00% 47.75 50.09
Cousins Properties (CUZ) 0.01 552845 10.44 10.11
Bce 0.01 218926 -6.00% 46.18 0.00
Old Republic International Corporation (ORI) 0.01 505600 -16.00% 17.62 14.60
American National Insurance Company (ANAT) 0.01 34756 121.96 96.02
Chesapeake Energy Corporation (CHK) 0.01 1.31M -4.00% 6.27 14.13
Credit Acceptance (CACC) 0.01 18000 -14.00% 201.06 189.40
Drew Industries (DW) 0.01 38347 98.03 59.24
First Solar (FSLR) 0.01 194000 -8.00% 39.49 60.28
TCF Financial Corporation (TCB) 0.01 325000 -15.00% 14.51 15.56
Thor Industries (THO) 0.01 113364 -41.00% 84.70 60.64
Kaiser Aluminum (KALU) 0.01 45250 -9.00% 86.50 75.34
Gra (GGG) 0.01 125410 -7.00% 74.00 72.96
Penske Automotive (PAG) 0.01 110800 -25.00% 48.18 48.36
Kennametal (KMT) 0.01 211145 -26.00% 29.02 32.91
Umpqua Holdings Corporation (UMPQ) 0.01 234400 +5.00% 15.05 16.43
Meredith Corporation (MDP) 0.01 83218 +2.00% 52.00 52.66
CNA Financial Corporation (CNA) 0.01 127800 -5.00% 34.41 40.44
Whiting Petroleum Corporation (WLL) 0.01 433100 -9.00% 8.74 37.80
Sinclair Broadcast (SBGI) 0.01 258283 +9.00% 28.88 26.27
Fair Isaac Corporation (FICO) 0.01 34942 +3.00% 124.58 82.81
Choice Hotels International (CHH) 0.01 192500 -2.00% 45.08 62.21
Southwest Gas Corporation (SWX) 0.01 50959 +8.00% 69.86 54.27
Nexstar Broadcasting (NXST) 0.01 136920 -20.00% 57.71 54.88
FelCor Lodging Trust Incorporated (FCH) 0.01 730761 +10.00% 6.43 10.50
Avis Budget (CAR) 0.01 182600 -39.00% 34.21 59.56
Calpine Corporation (CPN) 0.01 748400 -14.00% 12.64 20.82
Radian (RDN) 0.01 521703 +36.00% 13.55 16.13
Aspen Insurance Holdings Ltd shs 0.01 189702 +19.00% 46.59 0.00
Employers Holdings (EIG) 0.01 140930 29.83 24.29
Advanced Micro Devices (AMD) 0.01 687200 +2.00% 6.91 2.92
MAXIMUS (MMS) 0.01 89201 -8.00% 56.56 61.29
Energy Select Sector SPDR (XLE) 0.01 106392 70.61 75.34
Magellan Health Services (MGLN) 0.01 81043 +104.00% 53.72 65.27
BOK Financial Corporation (BOKF) 0.01 55800 -34.00% 68.98 60.27
Darling International (DAR) 0.01 399315 13.51 14.51
CONSOL Energy (CNX) 0.01 458500 -11.00% 19.20 27.80
American Software (AMSWA) 0.01 489200 11.10 9.44
Louisiana-Pacific Corporation (LPX) 0.01 533330 -20.00% 18.83 15.66
Tenne (TEN) 0.01 84700 58.26 55.28
Silgan Holdings (SLGN) 0.01 176013 -5.00% 50.59 58.86
First Horizon National Corporation (FHN) 0.01 593700 +9.00% 15.23 14.38
PharMerica Corporation (PMC) 0.01 202311 -35.00% 28.07 26.28
Amtrust Financial Services (AFSI) 0.01 340720 +22.00% 26.83 55.19
Brunswick Corporation (BC) 0.01 208116 -22.00% 48.78 52.20
Dycom Industries (DY) 0.01 84184 -28.00% 81.79 43.91
Ferro Corporation (FOE) 0.01 453193 +154.00% 13.81 12.54
Impax Laboratories (IPXL) 0.01 222229 +21.00% 23.70 42.51
KapStone Paper and Packaging (KS) 0.01 456470 +37.00% 18.92 31.46
Owens-Illinois (OI) 0.01 329900 -11.00% 18.39 23.29
Rudolph Technologies (RTEC) 0.01 210755 17.74 12.34
Select Comfort (SCSS) 0.01 229144 +2.00% 21.60 32.63
Tutor Perini Corporation (TPC) 0.01 351363 21.47 20.69
Amedisys (AMED) 0.01 84282 +6.00% 47.44 27.88
AMER (UHAL) 0.01 17100 -34.00% 324.21 311.63
Banco Santander-Chile (SAN) 0.01 344396 20.69 6.75
Black Hills Corporation (BKH) 0.01 103269 -6.00% 61.22 48.03
China Biologic Products (CBPO) 0.01 38196 +158.00% 124.49 81.57
Cypress Semiconductor Corporation (CY) 0.01 688681 -14.00% 12.16 15.52
DepoMed (DEPO) 0.01 260016 -3.00% 24.99 24.18
E.W. Scripps Company (SSP) 0.01 409939 -17.00% 15.90 24.22
Evercore Partners (EVR) 0.01 128539 -5.00% 51.51 50.69
Flextronics International Ltd Com Stk 0.01 478276 +40.00% 13.62 0.00
Herbalife Ltd Com Stk 0.01 159800 -53.00% 61.99 0.00
Korn/Ferry International (KFY) 0.01 177562 -34.00% 21.00 29.96
Methode Electronics (MEI) 0.01 111967 -32.00% 34.97 44.40
MKS Instruments (MKSI) 0.01 78257 +47.00% 49.73 34.42
PolyOne Corporation (POL) 0.01 241135 -12.00% 33.81 38.59
Prosperity Bancshares (PRSP) 0.01 75454 +8.00% 54.89 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 114306 -9.00% 59.49 75.76
Spartan Motors (SPAR) 0.01 574831 +197.00% 9.58 4.77
Western Refining (WNR) 0.01 208190 +203.00% 26.46 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 118505 +16.00% 42.82 45.29
Asbury Automotive (ABG) 0.01 112937 +22.00% 55.67 75.23
Armstrong World Industries (AWI) 0.01 232196 -3.00% 41.32 54.61
Bio-Rad Laboratories (BIO) 0.01 51161 +3.00% 163.82 133.91
Brady Corporation (BRC) 0.01 131339 34.61 25.99
Bruker Corporation (BRKR) 0.01 350872 -12.00% 22.65 18.90
Cinemark Holdings (CNK) 0.01 230300 -15.00% 38.28 40.54
Copa Holdings Sa-class A 0.01 67500 -15.00% 87.93 0.00
Cirrus Logic (CRUS) 0.01 68790 -3.00% 53.15 33.06
Carrizo Oil & Gas (CRZO) 0.01 187208 -4.00% 40.62 46.90
Cooper Tire & Rubber Company (CTB) 0.01 221770 38.02 38.00
Dril-Quip (DRQ) 0.01 141535 -13.00% 55.74 68.82
G-III Apparel (GIII) 0.01 198215 +204.00% 29.15 101.98
HEICO Corporation (HEI) 0.01 55225 +39.00% 69.21 59.32
Hibbett Sports (HIBB) 0.01 157503 -34.00% 39.90 51.11
HNI Corporation (HNI) 0.01 108750 39.80 49.79
IPG Photonics Corporation (IPGP) 0.01 76600 -11.00% 82.35 96.34
Banco Itau Holding Financeira S.A. (ITUB) 0.01 918311 -10.00% 10.94 10.68
Jabil Circuit (JBL) 0.01 384200 -13.00% 21.82 21.29
Kirby Corporation (KEX) 0.01 147062 -24.00% 62.16 74.55
Lithia Motors (LAD) 0.01 65658 -14.00% 95.53 88.12
LaSalle Hotel Properties (LHO) 0.01 184815 -39.00% 23.87 38.02
Mobile Mini (MINI) 0.01 174875 -4.00% 30.20 40.16
Morningstar (MORN) 0.01 118100 79.27 73.68
Medical Properties Trust (MPW) 0.01 405202 -28.00% 14.77 13.91
New Jersey Resources Corporation (NJR) 0.01 154614 +3.00% 32.86 28.89
Oil States International (OIS) 0.01 176864 -55.00% 31.57 41.99
VeriFone Systems (PAY) 0.01 645920 +50.00% 15.74 35.28
Post Properties (PPS) 0.01 114100 -16.00% 66.13 55.21
Ramco-Gershenson Properties Trust (RPT) 0.01 337056 -17.00% 18.74 18.30
Red Robin Gourmet Burgers (RRGB) 0.01 78232 +33.00% 44.94 78.76
Boston Beer Company (SAM) 0.01 28674 +205.00% 155.26 259.65
A. Schulman (SHLM) 0.01 139876 +29.00% 29.12 41.11
Skechers USA (SKX) 0.01 279300 -45.00% 22.90 67.44
Semtech Corporation (SMTC) 0.01 189283 +149.00% 27.73 27.13
Terex Corporation (TEX) 0.01 320305 -9.00% 25.41 25.14
Tempur-Pedic International (TPX) 0.01 115100 -19.00% 56.74 55.78
Universal Insurance Holdings (UVE) 0.01 263875 +2.00% 25.20 24.27
Wintrust Financial Corporation (WTFC) 0.01 108796 +77.00% 55.57 46.92
AK Steel Holding Corporation (AKS) 0.01 1.05M 4.83 3.95
Belden (BDC) 0.01 119465 +61.00% 68.99 85.06
General Cable Corporation (BGC) 0.01 306379 +13.00% 14.98 14.92
Dynamic Materials Corporation (BOOM) 0.01 383330 10.66 15.04
Cathay General Ban (CATY) 0.01 285750 30.78 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 218300 -8.00% 28.03 46.73
Ciena Corporation (CIEN) 0.01 244796 +2.00% 21.80 20.98
Cree (CREE) 0.01 318584 +9.00% 25.72 38.59
F.N.B. Corporation (FNB) 0.01 342271 -15.00% 12.30 12.85
FormFactor (FORM) 0.01 466062 -15.00% 10.85 9.26
IDA (IDA) 0.01 56972 +2.00% 78.28 59.75
MFA Mortgage Investments (MFA) 0.01 1.20M +36.00% 7.48 7.82
Monolithic Power Systems (MPWR) 0.01 62759 +2.00% 80.50 52.78
NuVasive (NUVA) 0.01 141941 -4.00% 66.66 44.67
Hanover Insurance (THG) 0.01 130089 +6.00% 75.42 68.76
Tessera Technologies (TSRA) 0.01 240903 +7.00% 38.44 39.62
Valmont Industries (VMI) 0.01 48100 -14.00% 134.57 120.29
Washington Federal (WFSL) 0.01 259625 26.68 0.00
Worthington Industries (WOR) 0.01 74741 48.03 25.15
United States Steel Corporation (X) 0.01 323920 -14.00% 18.86 22.23
Advisory Board Company (ABCO) 0.01 81893 -21.00% 44.74 51.60
ALLETE (ALE) 0.01 137378 -25.00% 59.62 52.24
Associated Banc- (ASBC) 0.01 312700 -12.00% 19.59 18.42
Brookdale Senior Living (BKD) 0.01 535720 +22.00% 17.45 37.56
Cambrex Corporation (CBM) 0.01 157321 +14.00% 44.46 33.91
Chemical Financial Corporation (CHFC) 0.01 129559 +230.00% 44.13 29.57
Cubic Corporation (CUB) 0.01 146241 -32.00% 46.81 50.71
Corrections Corporation of America (CXW) 0.01 250700 -9.00% 13.87 38.55
Hancock Holding Company (HBHC) 0.01 231075 -37.00% 32.43 29.87
Home BancShares (HOMB) 0.01 335646 -15.00% 20.81 32.11
Huron Consulting (HURN) 0.01 64948 59.76 64.29
Headwaters Incorporated (HW) 0.01 339962 +5.00% 16.92 16.03
Integra LifeSciences Holdings (IART) 0.01 63183 +3.00% 82.55 58.76
IBERIABANK Corporation (IBKC) 0.01 126145 67.12 62.98
Lions Gate Entertainment (LGF) 0.01 201200 -10.00% 19.99 32.24
Luminex Corporation (LMNX) 0.01 178435 +77.00% 22.72 15.97
National Fuel Gas (NFG) 0.01 160800 -14.00% 54.07 59.35
Nice Systems (NICE) 0.01 69443 +10.00% 66.95 59.46
Corporate Office Properties Trust (OFC) 0.01 259535 -11.00% 28.35 28.77
Orbotech Ltd Com Stk 0.01 212289 29.61 0.00
Pinnacle Financial Partners (PNFP) 0.01 154877 +9.00% 54.08 41.92
Piedmont Natural Gas Company (PNY) 0.01 171600 +4.00% 60.04 35.08
PS Business Parks (PSB) 0.01 30616 113.57 77.40
PriceSmart (PSMT) 0.01 56880 -6.00% 83.76 75.83
PrivateBan (PVTB) 0.01 82600 -31.00% 45.92 34.87
SYNNEX Corporation (SNX) 0.01 31300 -19.00% 114.12 73.25
State Auto Financial (STFC) 0.01 208200 23.81 22.41
Stamps (STMP) 0.01 37364 +18.00% 94.50 55.90
UMB Financial Corporation (UMBF) 0.01 63389 +15.00% 59.44 50.56
UniFirst Corporation (UNF) 0.01 62785 +330.00% 131.86 114.67
Veeco Instruments (VECO) 0.01 429308 19.63 31.01
Anixter International (AXE) 0.01 82389 -4.00% 64.50 75.63
Natus Medical (BABY) 0.01 159428 +33.00% 39.29 35.22
Flowers Foods (FLO) 0.01 371200 -8.00% 15.12 20.51
Halozyme Therapeutics (HALO) 0.01 422340 +10.00% 12.08 15.18
Imax Corp Cad 0.01 330408 +10.00% 28.97 0.00
NetGear (NTGR) 0.01 71252 -29.00% 60.49 32.78
Woodward Governor Company (WGOV) 0.01 164978 -34.00% 62.48 0.00
Callidus Software (CALD) 0.01 480370 +33.00% 18.35 13.26
HEALTHSOUTH (HLS) 0.01 247991 +30.00% 40.57 41.95
Sunstone Hotel Investors (SHO) 0.01 428739 -7.00% 12.79 16.17
Bank Of Montreal Cadcom Npv 0.01 60778 +5.00% 65.57 0.00
Brocade Communications Systems (BRCD) 0.01 989924 -7.00% 9.23 12.05
Aspen Technology (AZPN) 0.01 219189 -8.00% 46.79 36.69
BofI Holding (BOFI) 0.01 232985 +25.00% 22.40 87.64
Central Garden & Pet (CENTA) 0.01 140522 -19.00% 24.80 9.88
Columbia Banking System (COLB) 0.01 112181 32.72 27.93
CoreLogic (CLGX) 0.01 191600 -38.00% 39.22 32.08
Cowen (COWN) 0.01 2.56M 3.63 5.23
HEICO Corporation (HEI.A) 0.01 82600 +5.00% 60.51 0.00
Rayonier (RYN) 0.01 258800 -13.00% 26.54 27.05
Validus Holdings 0.01 193283 -36.00% 49.82 0.00
B&G; Foods (BGS) 0.01 83681 -5.00% 49.17 27.76
Brandywine Realty Trust (BDN) 0.01 349000 -15.00% 15.62 14.84
AECOM Technology Corporation (ACM) 0.01 322500 -26.00% 29.73 29.32
CNO Financial (CNO) 0.01 333224 +32.00% 15.27 16.13
Masimo Corporation (MASI) 0.01 93529 +17.00% 59.49 30.39
Oclaro (OCLR) 0.01 410255 +360.00% 8.55 1.57
Pilgrim's Pride Corporation (PPC) 0.01 469600 +14.00% 21.12 24.81
Web (WWWW) 0.01 292544 -32.00% 17.27 18.08
Weingarten Realty Investors (WRI) 0.01 252800 -12.00% 38.98 34.62
Equity One (EQY) 0.01 197200 +7.00% 30.61 25.87
Rackspace Hosting (RAX) 0.01 248861 -26.00% 31.69 51.20
Colfax Corporation (CFX) 0.01 212700 -28.00% 31.43 48.78
SPDR S&P; Homebuilders (XHB) 0.01 254944 NEW 33.94 35.32
COMSCORE (SCOR) 0.01 154941 +4.00% 30.66 49.38
ORBCOMM (ORBC) 0.01 395538 -2.00% 10.25 5.70
DuPont Fabros Technology (DFT) 0.01 246174 41.25 31.04
Express (EXPR) 0.01 346283 -28.00% 11.79 15.47
Oasis Petroleum (OAS) 0.01 720092 +28.00% 11.47 13.82
iShares Dow Jones US Health Care (IHF) 0.01 73647 124.02 126.23
Six Flags Entertainment (SIX) 0.01 161890 -8.00% 53.61 46.62
BroadSoft (BSFT) 0.01 161353 46.55 31.87
Hudson Pacific Properties (HPP) 0.01 281679 +91.00% 32.87 30.76
Quad/Graphics (QUAD) 0.01 217861 +17.00% 26.72 22.45
8x8 (EGHT) 0.01 294901 -4.00% 15.43 7.29
Allied World Assurance 0.01 230400 -31.00% 40.42 0.00
Opko Health (OPK) 0.01 760691 10.59 14.08
Ameris Ban (ABCB) 0.01 188074 34.95 25.60
CoreSite Realty (COR) 0.01 49366 74.04 46.36
Howard Hughes (HHC) 0.01 87118 -11.00% 114.50 143.75
Ligand Pharmaceuticals In 0.01 50911 -25.00% 102.06 0.00
MaxLinear (MXL) 0.01 281243 +14.00% 20.27 8.16
Parkway Properties (PKY) 0.01 280629 -41.00% 17.01 16.67
Piedmont Office Realty Trust (PDM) 0.01 334072 -11.00% 21.77 17.72
SPS Commerce (SPSC) 0.01 75497 -17.00% 73.41 66.00
Vectren Corporation (VVC) 0.01 179700 -9.00% 50.20 42.70
GenMark Diagnostics (GNMK) 0.01 376607 11.80 11.94
NeoGenomics (NGNM) 0.01 518014 8.22 0.00
iShares MSCI Germany Index Fund (EWG) 0.01 270980 +2.00% 26.27 28.87
iShares S&P; Global Energy Sector (IXC) 0.01 153878 32.87 34.67
ACADIA Pharmaceuticals (ACAD) 0.01 197469 +2.00% 31.81 43.70
WisdomTree Emerging Markets Eq (DEM) 0.01 108238 NEW 37.57 41.02
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) 0.01 158443 -22.00% 64.60 55.02
Semgroup Corp cl a 0.01 227582 +13.00% 35.36 0.00
Swift Transportation Company (SWFT) 0.01 372075 -5.00% 21.47 27.91
Cooper Standard Holdings 0.01 72433 +135.00% 98.79 0.00
Synergy Res 0.01 605737 6.93 0.00
Tahoe Resources 0.01 636400 +4.00% 12.83 0.00
Cavium 0.01 162812 +26.00% 58.20 0.00
Air Lease 0.01 300960 -9.00% 28.58 0.00
Banner 0.01 92084 -13.00% 43.74 0.00
Gnc Holdings Inc Cl A 0.01 170425 -37.00% 20.42 0.00
Spirit Airlines 0.01 163816 -17.00% 42.53 0.00
United Cmnty Bks Ga Cap Stk 0.01 485178 +41.00% 21.02 0.00
Amc Networks Inc Cl A 0.01 129100 -55.00% 51.86 0.00
Hollyfrontier 0.01 404725 -25.00% 24.50 0.00
Wendy's/arby's 0.01 524955 +8.00% 10.80 0.00
Xpo Logistics Inc equity 0.01 95673 +25.00% 36.67 0.00
Marriott Vacations Wrldwde Cp 0.01 72192 -23.00% 73.32 0.00
J Global 0.01 58253 -2.00% 66.61 0.00
Acadia Healthcare 0.01 197149 49.55 0.00
Groupon 0.01 753000 -29.00% 5.15 0.00
Imperva 0.01 84530 -11.00% 53.71 0.00
Hanmi Financial 0.01 226810 +27.00% 26.34 0.00
Zynga 0.01 1.43M -15.00% 2.91 0.00
Sanchez Energy Corp C ommon stocks 0.01 451488 8.84 0.00
Jazz Pharmaceuticals 0.01 36126 -82.00% 121.49 0.00
Telephone And Data Systems 0.01 206000 -9.00% 27.18 0.00
Matador Resources 0.01 187288 +77.00% 24.34 0.00
Allison Transmission Hldngs I 0.01 295800 -19.00% 28.68 0.00
Cempra 0.01 144780 +7.00% 24.20 0.00
Yelp Inc cl a 0.01 164158 41.70 0.00
Rexnord 0.01 272739 +5.00% 21.41 0.00
Epam Systems 0.01 51100 +3.00% 69.32 0.00
Retail Properties Of America 0.01 503200 -11.00% 16.80 0.00
Lpl Financial Holdings 0.01 185900 -8.00% 29.91 0.00
Supernus Pharmaceuticals 0.01 277850 +3.00% 24.73 0.00
Gentherm 0.01 174895 31.42 0.00
Five Below 0.01 134949 +117.00% 40.29 0.00
Tenet Healthcare Corporation stock 0.01 158800 -32.00% 22.66 0.00
Capit Bk Fin A 0.01 205920 +5.00% 32.11 0.00
Geospace Technologies 0.01 222487 19.48 0.00
Wright Express 0.01 83800 -9.00% 108.09 0.00
Ryman Hospitality Pptys 0.01 165066 +15.00% 48.16 0.00
DYNEGY INC Common stock 0.01 397338 +230.00% 12.39 0.00
Asml Holding N.v. 0.01 36070 +168.00% 109.59 0.00
Fleetmatics 0.01 63913 -15.00% 59.99 0.00
Realogy Hldgs 0.01 391220 +11.00% 25.86 0.00
Starz - Liberty Capital stock 0.01 211875 -22.00% 31.19 0.00
Lifelock 0.01 215037 16.92 0.00
Pbf Energy Inc cl a 0.01 264990 -8.00% 22.64 0.00
Intercept Pharmaceuticals In 0.01 35500 -8.00% 164.59 0.00
Boise Cascade 0.01 275589 25.40 0.00
Tribune Co New Cl A 0.01 168200 -12.00% 36.52 0.00
Cst Brands 0.01 161600 -62.00% 48.09 0.00
Liberty Global Inc Com Ser A 0.01 248844 34.18 0.00
Gigamon 0.01 65395 -4.00% 54.81 0.00
Seaworld Entertainment 0.01 300983 13.48 0.00
News Corp Class B cos 0.01 248600 -12.00% 14.22 0.00
Blackberry 0.01 502805 NEW 7.98 0.00
Kcg Holdings Inc Cl A 0.01 293974 +42.00% 15.53 0.00
Gogo 0.01 314932 +12.00% 11.04 0.00
Masonite International 0.01 72180 +22.00% 62.16 0.00
Murphy Usa 0.01 99221 -9.00% 71.36 0.00
Premier 0.01 247518 +130.00% 32.34 0.00
Leidos Holdings 0.01 163285 43.28 0.00
Science App Int'l 0.01 74816 69.37 0.00
Sprouts Fmrs Mkt 0.01 285000 -53.00% 20.65 0.00
Intrexon 0.01 248935 -3.00% 28.02 0.00
Physicians Realty Trust 0.01 164976 -58.00% 21.54 0.00
Benefitfocus 0.01 184995 +3.00% 39.92 0.00
Fireeye 0.01 364745 +2.00% 14.73 0.00
Agios Pharmaceuticals 0.01 72323 -22.00% 52.82 0.00
American Homes 4 Rent-a reit 0.01 351168 -20.00% 21.64 0.00
Envision Healthcare Hlds 0.01 423626 -27.00% 22.27 0.00
Ophthotech 0.01 102615 +11.00% 46.13 0.00
Sterling Bancorp/de 0.01 424447 17.50 0.00
Noble Corp Plc equity 0.01 955362 -51.00% 6.34 0.00
Columbia Ppty Tr 0.01 259200 -12.00% 22.39 0.00
Empire St Rlty Tr Inc cl a 0.01 255400 -8.00% 20.95 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 437341 +41.00% 12.94 0.00
Graham Hldgs 0.01 10000 -2.00% 481.40 0.00
Hmh Holdings 0.01 727780 +30.00% 13.41 0.00
Qts Realty Trust Inc stock 0.01 134644 +305.00% 52.85 0.00
Commscope Hldg 0.01 257800 -10.00% 30.11 0.00
Nmi Hldgs Inc cl a 0.01 524870 +16.00% 7.62 0.00
Surgical Care Affiliates 0.01 147608 +4.00% 48.76 0.00
Santander Consumer Usa 0.01 577300 +14.00% 12.16 0.00
Msa Safety Inc equity 0.01 61938 -3.00% 58.04 0.00
Kate Spade & Co 0.01 289220 -18.00% 17.13 0.00
Q2 Holdings 0.01 320315 +4.00% 28.66 0.00
Ultragenyx Pharmaceutical 0.01 61548 70.94 0.00
Powershares International Buyba 0.01 351609 28.53 0.00
Endo International 0.01 430400 -23.00% 20.15 0.00
Investors Ban 0.01 321000 12.01 0.00
Now 0.01 202500 -39.00% 21.43 0.00
Grubhub 0.01 210568 42.99 0.00
Ims Health Holdings 0.01 318700 -3.00% 31.34 0.00
South State Corporation 0.01 46899 +3.00% 75.03 0.00
Radius Health 0.01 100757 +8.00% 54.09 0.00
Ishares Tr hdg msci germn 0.01 273181 +4.00% 23.96 0.00
Belmond 0.01 387537 -5.00% 12.71 0.00
Paycom Software 0.01 75005 +2.00% 50.13 0.00
Connectone Banc 0.01 197750 +563.00% 18.06 0.00
Trinseo S A shs 0.01 142521 +996.00% 56.56 0.00
Equity Commonwealth 0.01 265100 -11.00% 30.22 0.00
Northstar Asset Management C 0.01 390271 -16.00% 12.93 0.00
Michaels Cos Inc/the 0.01 343606 +12.00% 24.17 0.00
Servicemaster Global 0.01 296000 -6.00% 33.68 0.00
Healthequity 0.01 139674 +88.00% 37.85 0.00
Horizon Pharma 0.01 447722 -10.00% 18.13 0.00
Fcb Financial Holdings-cl A 0.01 160802 -11.00% 38.43 0.00
New Residential Investment 0.01 255500 +13.00% 13.81 0.00
Vwr Corp cash securities 0.01 182570 -27.00% 28.36 0.00
Cimpress N V Shs Euro 0.01 38215 101.19 0.00
Education Rlty Tr New ret 0.01 109570 +7.00% 43.14 0.00
Liberty Broadband Corporation 0.01 55100 -12.00% 70.16 0.00
Hubspot 0.01 80601 +25.00% 57.62 0.00
Juno Therapeutics 0.01 126700 +2.00% 30.01 0.00
Healthcare Tr Amer Inc cl a 0.01 291600 -9.00% 32.62 0.00
Paramount Group Inc reit 0.01 430500 +3.00% 16.39 0.00
Outfront Media 0.01 340984 +4.00% 23.65 0.00
Dave & Buster's Entertainmnt, * 0.01 123271 +16.00% 39.18 0.00
Zayo Group Hldgs 0.01 344700 -11.00% 29.71 0.00
Media Gen 0.01 221047 -3.00% 18.43 0.00
Great Wastern Ban 0.01 158050 -24.00% 33.32 0.00
Om Asset Management 0.01 250177 13.91 0.00
Legacytexas Financial 0.01 230975 +393.00% 31.63 0.00
Orbital Atk 0.01 131600 -22.00% 76.23 0.00
Zillow Group Inc Cl A stock 0.01 122632 -5.00% 34.45 0.00
Vistaoutdoor 0.01 188730 +10.00% 39.86 0.00
Summit Matls Inc cl a 0.01 462417 +10.00% 18.55 0.00
Chimera Investment Corp etf 0.01 394000 -14.00% 15.95 0.00
Dhi 0.01 546956 7.89 0.00
Topbuild 0.01 229314 -16.00% 33.20 0.00
Communications Sales&leas Incom us equities / etf's 0.01 264400 -7.00% 31.41 0.00
Fitbit 0.01 661152 +179.00% 14.84 0.00
Apple Hospitality Reit 0.01 336300 -15.00% 18.51 0.00
Energizer Holdings 0.01 133200 -28.00% 49.96 0.00
Transunion 0.01 110300 -5.00% 34.50 0.00
Chemours 0.01 466465 +13.00% 16.00 0.00
Evolent Health 0.01 161385 24.62 0.00
Cable One 0.01 10500 -4.00% 584.00 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 247764 -3.00% 34.65 0.00
Care Cap Properties 0.01 205575 +3.00% 28.50 0.00
Spx Flow 0.01 155695 +65.00% 30.92 0.00
Ollies Bargain Outlt Hldgs I 0.01 248495 +44.00% 26.21 0.00
Calatlantic 0.01 177238 +9.00% 33.44 0.00
Madison Square Garden Cl A 0.01 42133 -12.00% 169.42 0.00
Wright Medical Group Nv 0.01 258243 +105.00% 24.53 0.00
Northstar Realty Finance 0.01 374750 -34.00% 13.17 0.00
Ishares Tr msci so korea 0.01 294535 NEW 25.12 0.00
Gramercy Ppty Tr 0.01 635358 +4.00% 9.64 0.00
First Data 0.01 659100 -3.00% 13.16 0.00
Atlassian Corp Plc cl a 0.01 199291 -5.00% 29.97 0.00
Onemain Holdings 0.01 112900 -7.00% 30.95 0.00
Willis Towers Watson 0.01 29912 +12.00% 132.76 0.00
Innoviva 0.01 441270 10.99 0.00
Gcp Applied Technologies 0.01 270100 -14.00% 28.32 0.00
Manitowoc Foodservice 0.01 251200 -18.00% 16.22 0.00
Pinnacle Entertainment 0.01 428196 -11.00% 12.34 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 197800 -19.00% 33.98 0.00
Spire Inc Com stock 0.01 136367 +12.00% 63.74 0.00
Waste Connections Inc Com stock 0.01 73653 -83.00% 74.70 0.00
* Red Rock Resorts Inc Cl A stock 0.01 250703 +7.00% 23.59 0.00
Hertz Global Holdings 0.01 233944 NEW 40.16 0.00
Vaneck Vectors Etf Tr india small cap 0.01 101730 46.46 0.00
Hope Ban 0.01 402316 NEW 17.37 0.00
Life Storage Inc reit 0.01 101200 NEW 88.94 0.00
* Washington Prime Group New Com stock 0.01 502641 NEW 12.38 0.00
Altisource Portfolio Solns S reg shs 0.00 12900 32.40 0.00
Diamond Offshore Drilling (DO) 0.00 193670 -5.00% 17.61 26.52
Keryx Biopharmaceuticals (KERX) 0.00 140577 +23.00% 5.31 12.79
PHH Corporation (PHH) 0.00 56500 14.44 23.22
Stewart Information Services Corporation (STC) 0.00 67094 -51.00% 44.45 36.98
EXCO Resources (XCO) 0.00 143600 1.07 1.61
Melco Crown Entertainment (MPEL) 0.00 105394 +4.00% 16.11 21.14
Mobile TeleSystems OJSC (MBT) 0.00 223000 7.63 8.82
Fomento Economico Mexicano SAB (FMX) 0.00 23748 92.05 86.48
Gencor Industries (GENC) 0.00 230025 +3333.00% 11.98 9.85
CNOOC (CEO) 0.00 17316 -25.00% 126.47 133.62
Tenaris S.A. (TS) 0.00 51759 +4.00% 28.40 27.37
Federal-Mogul Corporation (FDML) 0.00 27700 9.60 12.72
Boyd Gaming Corporation (BYD) 0.00 98510 -64.00% 19.78 14.25
Joy Global (JOYG) 0.00 101800 -74.00% 27.74 0.00
Denny's Corporation (DENN) 0.00 76900 10.69 11.24
Seacor Holdings (CKH) 0.00 17100 59.47 69.15
PennyMac Mortgage Investment Trust (PMT) 0.00 69000 15.58 20.65
First Citizens BancShares (FCNCA) 0.00 8037 293.89 243.60
First Financial Ban (FFBC) 0.00 66900 +7.00% 21.84 17.01
RLI (RLI) 0.00 39800 68.37 48.75
CVB Financial (CVBF) 0.00 105200 17.61 15.54
FTI Consulting (FCN) 0.00 67510 -32.00% 44.56 36.17
Safety Insurance (SAFT) 0.00 21915 +23.00% 67.21 58.05
Crocs (CROX) 0.00 207707 +184.00% 8.30 11.25
AMAG Pharmaceuticals (AMAG) 0.00 38400 24.51 52.58
HSN (HSNI) 0.00 33000 39.79 66.23
RadNet (RDNT) 0.00 133895 7.40 8.64
Scholastic Corporation (SCHL) 0.00 54560 +2.00% 39.35 35.62
Career Education (CECO) 0.00 61900 6.79 5.50
Avon Products (AVP) 0.00 498440 -51.00% 5.66 8.09
Diebold Incorporated (DBD) 0.00 91394 +45.00% 24.79 34.00
Greif (GEF) 0.00 28000 -77.00% 49.61 36.08
Heartland Express (HTLD) 0.00 65000 18.88 24.25
Lumber Liquidators Holdings (LL) 0.00 26000 19.65 32.88
Mercury General Corporation (MCY) 0.00 56800 -10.00% 54.84 54.21
Ritchie Bros. Auctioneers In 0.00 64734 -10.00% 35.07 0.00
Buckle (BKE) 0.00 54389 -42.00% 24.03 48.55
Redwood Trust (RWT) 0.00 76500 14.16 18.25
SUPERVALU (SVU) 0.00 271300 -71.00% 4.99 10.71
Granite Construction (GVA) 0.00 41700 -44.00% 49.74 31.79
Itron (ITRI) 0.00 36400 55.77 35.27
Schnitzer Steel Industries (SCHN) 0.00 62636 20.90 15.89
Simpson Manufacturing (SSD) 0.00 39200 43.95 35.70
Briggs & Stratton Corporation (BGG) 0.00 44100 18.64 19.47
CACI International (CACI) 0.00 25600 100.90 85.86
Gold Fields (GFI) 0.00 693670 +63.00% 4.85 3.73
Avista Corporation (AVA) 0.00 63500 -40.00% 41.80 32.60
Commercial Metals Company (CMC) 0.00 122100 -56.00% 16.19 14.51
TETRA Technologies (TTI) 0.00 87400 +20.00% 6.11 5.30
Avid Technology (AVID) 0.00 29500 7.93 15.04
Winnebago Industries (WGO) 0.00 26600 23.57 22.90
CSG Systems International (CSGS) 0.00 44634 +4.00% 41.34 29.36
Waddell & Reed Financial (WDR) 0.00 186497 -46.00% 18.16 48.34
Regis Corporation (RGS) 0.00 39302 12.54 15.26
Rent-A-Center (RCII) 0.00 209314 -28.00% 12.64 26.85
Universal Corporation (UVV) 0.00 23000 58.22 45.24
Tuesday Morning Corporation (TUES) 0.00 56600 5.97 17.02
Cato Corporation (CATO) 0.00 26300 32.89 41.12
Ruby Tuesday (RT) 0.00 56700 2.50 6.21
Tidewater (TDW) 0.00 45300 -77.00% 2.83 23.70
Intersil Corporation (ISIL) 0.00 138900 -12.00% 21.93 14.75
Manitowoc Company (MTW) 0.00 296200 -4.00% 4.79 19.75
AVX Corporation (AVX) 0.00 45400 13.79 14.48
Fresh Del Monte Produce 0.00 35570 +10.00% 59.91 0.00
Invacare Corporation (IVC) 0.00 30500 11.18 18.87
BancorpSouth (BXS) 0.00 100600 23.20 22.36
Celestica 0.00 19739 10.84 0.00
Plantronics (PLT) 0.00 35800 -36.00% 51.96 54.22
Weight Watchers International (WTW) 0.00 28600 10.31 9.90
Barnes (B) 0.00 53400 40.54 38.70
Ethan Allen Interiors (ETH) 0.00 28820 -68.00% 31.26 26.57
Office Depot (ODP) 0.00 741339 -40.00% 3.57 9.28
Pier 1 Imports (PIR) 0.00 77000 4.23 12.41
Herman Miller (MLHR) 0.00 64800 +4.00% 28.60 27.53
Electronics For Imaging (EFII) 0.00 54842 48.92 39.56
Haemonetics Corporation (HAE) 0.00 57769 36.21 43.56
ADTRAN (ADTN) 0.00 83386 -28.00% 19.14 20.16
Sonic Corporation (SONC) 0.00 90431 +42.00% 26.17 31.95
United States Cellular Corporation (USM) 0.00 27400 -9.00% 36.35 35.27
Forward Air Corporation (FWRD) 0.00 31900 +3.00% 43.26 53.02
Ultratech (UTEK) 0.00 24400 23.07 17.37
Photronics (PLAB) 0.00 265754 -6.00% 10.31 8.25
PCTEL (PCTI) 0.00 300900 5.29 8.73
Progress Software Corporation (PRGS) 0.00 79234 +11.00% 27.20 26.32
Federal Signal Corporation (FSS) 0.00 101894 +70.00% 13.26 14.75
Callaway Golf Company (ELY) 0.00 132623 +37.00% 11.61 8.55
West Marine (WMAR) 0.00 16400 8.29 10.41
Convergys Corporation (CVG) 0.00 105670 +12.00% 30.42 21.27
Lancaster Colony (LANC) 0.00 25080 -5.00% 132.10 87.41
STAAR Surgical Company (STAA) 0.00 35500 -30.00% 9.41 7.13
Wolverine World Wide (WWW) 0.00 128228 +28.00% 23.03 29.85
Shoe Carnival (SCVL) 0.00 15200 26.64 24.51
Sotheby's (BID) 0.00 54100 38.02 40.57
Universal Electronics (UEIC) 0.00 34356 74.46 55.63
Mentor Graphics Corporation (MENT) 0.00 126816 +10.00% 26.44 23.14
First Midwest Ban (FMBI) 0.00 83900 19.36 17.16
MBIA (MBI) 0.00 133900 7.79 9.06
Canon (CAJ) 0.00 97209 +23.00% 29.03 32.87
Dillard's (DDS) 0.00 41200 -17.00% 63.01 130.44
Grupo Aeroportuario del Pacifi (PAC) 0.00 1225 -84.00% 94.69 60.83
Heritage-Crystal Clean (HCCI) 0.00 11500 13.30 12.38
Investors Title Company (ITIC) 0.00 1497 NEW 99.53 71.09
Washington Real Estate Investment Trust (WRE) 0.00 67900 31.12 26.64
Cohen & Steers (CNS) 0.00 22000 42.77 40.39
Valley National Ban (VLY) 0.00 243200 +6.00% 9.73 9.40
International Speedway Corporation (ISCA) 0.00 27700 33.43 30.38
UMH Properties (UMH) 0.00 25200 +24.00% 11.90 9.39
Abercrombie & Fitch (ANF) 0.00 70400 15.89 21.19
Ban (TBBK) 0.00 30800 6.43 8.97
Via (VIA) 0.00 22309 -33.00% 42.81 69.40
National Beverage (FIZZ) 0.00 12100 -20.00% 44.05 21.47
Tootsie Roll Industries (TR) 0.00 19534 36.81 32.06
Franklin Covey (FC) 0.00 17930 17.79 17.50
Enstar Group Limited shs 0.00 12100 +3.00% 164.46 0.00
Franklin Street Properties (FSP) 0.00 143548 +10.00% 12.60 12.25
Greenlight Capital Re Ltd cl a 0.00 28900 20.45 0.00
HFF (HF) 0.00 44756 +17.00% 27.68 34.34
Isle of Capri Casinos (ISLE) 0.00 25900 22.28 13.25
Monarch Casino & Resort (MCRI) 0.00 9500 -32.00% 25.16 17.71
Dover Motorsports (DVD) 0.00 362507 -9.00% 2.47 2.21
Hilltop Holdings (HTH) 0.00 107109 +36.00% 22.46 19.40
Knight Transportation (KNX) 0.00 92400 +5.00% 28.69 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 16700 13.59 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 11594 +10.00% 148.18 104.69
Hovnanian Enterprises (HOV) 0.00 108800 1.69 3.45
Churchill Downs (CHDN) 0.00 13600 146.32 109.40
Ascent Media Corporation (ASCMA) 0.00 12200 23.20 42.18
Cumulus Media (CMLS) 0.00 580199 0.33 2.96
eHealth (EHTH) 0.00 22300 11.21 9.17
Grand Canyon Education (LOPE) 0.00 46300 40.39 44.23
Strayer Education (STRA) 0.00 11200 46.70 59.36
Daily Journal Corporation (DJCO) 0.00 1200 219.17 200.54
TrueBlue (TBI) 0.00 61769 +4.00% 22.67 22.67
St. Joe Company (JOE) 0.00 54600 18.39 16.83
Dynex Capital (DX) 0.00 39600 7.42 8.12
Empire District Electric Company (EDE) 0.00 45900 +6.00% 34.14 23.87
Mueller Industries (MLI) 0.00 74317 32.42 33.97
Ituran Location And Control shs 0.00 4730 26.43 0.00
ViaSat (VSAT) 0.00 41500 74.65 63.02
PDL BioPharma (PDLI) 0.00 155100 3.35 7.02
OMNOVA Solutions (OMN) 0.00 42900 -18.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.00 8600 25.58 23.30
Overstock (OSTK) 0.00 28132 +51.00% 15.32 23.40
Pampa Energia S.A. (PAM) 0.00 11095 32.36 15.37
Primerica (PRI) 0.00 53400 53.03 51.13
InnerWorkings (INWK) 0.00 33800 9.41 6.26
Sears Holdings Corporation (SHLD) 0.00 11600 -59.00% 11.47 37.14
World Acceptance (WRLD) 0.00 6900 48.99 82.60
Monster Worldwide (MWW) 0.00 83100 3.61 6.47
Resources Connection (RECN) 0.00 37100 -54.00% 14.93 17.00
Arctic Cat (ACAT) 0.00 11800 15.51 37.55
Contango Oil & Gas Company (MCF) 0.00 119676 -12.00% 10.22 21.86
Lennar Corporation (LEN.B) 0.00 18404 -17.00% 33.58 0.00
Nelnet (NNI) 0.00 21900 40.37 45.77
POS (PKX) 0.00 27446 51.08 59.45
Gladstone Commercial Corporation (GOOD) 0.00 21400 18.64 17.99
Trex Company (TREX) 0.00 34108 58.73 50.21
National Presto Industries (NPK) 0.00 5100 87.84 56.92
New York Times Company (NYT) 0.00 127400 11.95 13.23
Farmer Brothers (FARM) 0.00 30496 +196.00% 35.55 23.95
Blue Nile (NILE) 0.00 11700 34.44 28.98
Hub (HUBG) 0.00 44179 +10.00% 40.77 39.98
Lannett Company (LCI) 0.00 45018 -34.00% 26.57 64.05
TeleTech Holdings (TTEC) 0.00 27904 +14.00% 28.99 23.23
Investment Technology (ITG) 0.00 34900 17.13 23.52
CDI (CDI) 0.00 4789 -48.00% 5.64 14.20
NACCO Industries (NC) 0.00 4900 67.96 53.15
Kimball International (KBALB) 0.00 31400 12.93 17.98
PICO Holdings (PICO) 0.00 21000 11.81 17.17
G&K; Services (GKSR) 0.00 19300 95.49 0.00
Lexington Realty Trust (LXP) 0.00 278740 +34.00% 10.30 9.77
Sykes Enterprises, Incorporated (SYKE) 0.00 36500 -68.00% 28.14 23.26
Ashford Hospitality Trust (AHT) 0.00 110528 5.89 9.63
Entravision Communication (EVC) 0.00 158300 7.63 6.39
Radio One (ROIAK) 0.00 5000 NEW 3.00 2.50
Entercom Communications (ETM) 0.00 62429 +3.00% 12.94 11.56
ACCO Brands Corporation (ABD) 0.00 105000 -63.00% 9.64 0.00
Libbey (LBY) 0.00 91536 -40.00% 17.85 36.76
Financial Institutions (FISI) 0.00 28900 -6.00% 27.09 22.82
FreightCar America (RAIL) 0.00 12500 -35.00% 14.40 28.94
Mercantile Bank (MBWM) 0.00 15400 26.82 19.05
Genes (GCO) 0.00 37758 -17.00% 54.45 72.60
Central Garden & Pet (CENT) 0.00 12200 NEW 25.98 9.26
Kopin Corporation (KOPN) 0.00 60700 2.17 3.85
Titan International (TWI) 0.00 70065 +77.00% 10.12 10.15
Griffon Corporation (GFF) 0.00 34299 -28.00% 17.00 16.02
McGrath Rent (MGRC) 0.00 33339 -65.00% 31.70 31.02
Amkor Technology (AMKR) 0.00 201770 9.72 9.42
SeaChange International (SEAC) 0.00 393458 +10.00% 2.99 7.40
Teekay Shipping Marshall Isl 0.00 45500 -8.00% 7.71 0.00
AMN Healthcare Services (AHS) 0.00 108204 -22.00% 31.87 21.00
Edgewater Technology (EDGW) 0.00 247288 8.50 6.82
Stage Stores (SSI) 0.00 12900 5.58 22.13
Barnes & Noble (BKS) 0.00 65400 11.30 22.97
Grupo Aeroportuario del Sureste (ASR) 0.00 800 -83.00% 146.25 126.55
NutriSystem (NTRI) 0.00 85956 +18.00% 29.69 18.95
WNS (WNS) 0.00 29316 29.95 23.92
Array BioPharma (ARRY) 0.00 133400 6.75 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 881907 2.59 3.77
Aircastle 0.00 57700 -7.00% 19.86 0.00
American Axle & Manufact. Holdings (AXL) 0.00 81700 -7.00% 17.22 24.36
American Vanguard (AVD) 0.00 29100 16.05 10.04
BGC Partners (BGCP) 0.00 348292 8.75 8.57
Boston Private Financial Holdings (BPFH) 0.00 150907 +11.00% 12.83 12.24
Brooks Automation (BRKS) 0.00 65500 13.60 11.50
Cincinnati Bell (CBB) 0.00 208200 4.08 3.46
Clean Energy Fuels (CLNE) 0.00 81100 +24.00% 4.48 5.23
Cogent Communications (CCOI) 0.00 44500 -9.00% 36.81 34.60
CTS Corporation (CTS) 0.00 84367 -39.00% 18.60 17.26
DineEquity (DIN) 0.00 23892 +51.00% 79.19 104.27
ESCO Technologies (ESE) 0.00 28200 46.42 38.71
FBL Financial (FFG) 0.00 10000 64.00 58.48
Insight Enterprises (NSIT) 0.00 61250 +5.00% 32.56 26.58
JAKKS Pacific (JAKK) 0.00 8500 8.59 6.28
Kadant (KAI) 0.00 17869 52.10 46.38
Kelly Services (KELYA) 0.00 29600 19.22 16.91
Kindred Healthcare (KND) 0.00 89800 +10.00% 10.22 20.72
Kulicke and Soffa Industries (KLIC) 0.00 245747 12.93 15.85
Lindsay Corporation (LNN) 0.00 11200 74.02 78.11
Loral Space & Communications (LORL) 0.00 13700 39.12 71.17
Marine Products (MPX) 0.00 9800 8.98 8.11
Maxwell Technologies (MXWL) 0.00 23900 NEW 5.15 7.14
National HealthCare Corporation (NHC) 0.00 11800 +15.00% 66.02 62.48
Newpark Resources (NR) 0.00 76700 7.37 9.28
NewStar Financial (NEWS) 0.00 22000 9.73 10.03
Old National Ban (ONB) 0.00 135783 14.06 13.83
Orion Marine (ORN) 0.00 25500 6.86 8.95
Osiris Therapeutics (OSIR) 0.00 18900 4.97 17.13
RPC (RES) 0.00 117300 -9.00% 16.80 12.53
Saia (SAIA) 0.00 46533 -16.00% 29.96 45.03
Ship Finance Intl 0.00 64800 +11.00% 14.74 0.00
Sigma Designs (SIGM) 0.00 32400 7.78 7.06
Sonic Automotive (SAH) 0.00 173652 -43.00% 18.80 23.25
Syntel (SYNT) 0.00 34200 +7.00% 41.90 49.26
Tesco Corporation (TESO) 0.00 35600 8.15 11.12
Triple-S Management (GTS) 0.00 23700 21.94 19.66
W&T; Offshore (WTI) 0.00 32100 1.74 5.65
Wabash National Corporation (WNC) 0.00 178246 +12.00% 14.24 14.35
AEP Industries (AEPI) 0.00 7881 +13.00% 109.38 49.22
AeroVironment (AVAV) 0.00 23600 24.41 25.59
Agilysys (AGYS) 0.00 14100 11.13 9.12
Ampco-Pittsburgh (AP) 0.00 8800 11.14 17.13
Andersons (ANDE) 0.00 28000 36.18 39.30
AngioDynamics (ANGO) 0.00 175660 +32.00% 17.54 17.60
Apogee Enterprises (APOG) 0.00 62983 +2.00% 44.69 42.50
Ares Capital Corporation (ARCC) 0.00 119476 -73.00% 15.50 16.86
ArQule (ARQL) 0.00 98999 1.79 2.34
Banco Macro SA (BMA) 0.00 8837 -8.00% 78.19 56.42
Brookline Ban (BRKL) 0.00 234574 12.19 9.57
Calamos Asset Management (CLMS) 0.00 16300 6.81 12.54
Century Aluminum Company (CENX) 0.00 49497 6.95 15.15
CIRCOR International (CIR) 0.00 16800 -41.00% 59.58 53.06
Cliffs Natural Resources (CLF) 0.00 211100 +17.00% 5.85 5.38
Cohu (COHU) 0.00 23600 11.74 11.03
Community Health Systems (CYH) 0.00 287159 11.54 49.70
Cross Country Healthcare (CCRN) 0.00 30800 11.79 10.99
DSW (DSW) 0.00 143920 -50.00% 20.48 37.15
Electro Scientific Industries (ESIO) 0.00 28200 5.64 6.37
Perry Ellis International (PERY) 0.00 24787 -4.00% 19.28 22.23
Exar Corporation (EXAR) 0.00 35800 9.30 10.65
EZ (EZPW) 0.00 47300 11.06 10.34
Gamco Investors (GBL) 0.00 7899 28.48 74.09
Gibraltar Industries (ROCK) 0.00 67544 +10.00% 37.15 13.71
Great Southern Ban (GSBC) 0.00 12000 +13.00% 40.67 36.81
Haverty Furniture Companies (HVT) 0.00 58900 20.03 23.53
Hecla Mining Company (HL) 0.00 394000 +11.00% 5.70 2.65
Imation (IMN) 0.00 708490 0.63 4.13
Innospec (IOSP) 0.00 26000 +6.00% 60.81 43.21
International Bancshares Corporation (IBOC) 0.00 58600 +7.00% 29.78 24.62
Iridium Communications (IRDM) 0.00 75000 8.11 9.57
Kirkland's (KIRK) 0.00 23648 +39.00% 12.18 23.64
MarineMax (HZO) 0.00 53870 20.96 25.59
Medicines Company (MDCO) 0.00 77772 +4.00% 37.74 27.02
Medifast (MED) 0.00 24102 37.80 30.70
Minerals Technologies (MTX) 0.00 36700 -38.00% 70.68 68.96
Myers Industries (MYE) 0.00 22300 13.00 18.73
Neenah Paper (NP) 0.00 17700 +8.00% 78.98 59.20
On Assignment (ASGN) 0.00 67123 +13.00% 36.29 37.29
Pennsylvania R.E.I.T. (PEI) 0.00 76400 +11.00% 23.02 21.82
Perficient (PRFT) 0.00 35900 20.14 19.45
PHI (PHIIK) 0.00 17460 18.16 30.46
Silicon Graphics International (SGI) 0.00 31800 -33.00% 7.70 8.65
Stillwater Mining Company (SWC) 0.00 125000 +5.00% 13.36 13.10
Synaptics, Incorporated (SYNA) 0.00 58006 +56.00% 58.58 80.76
TowneBank (TOWN) 0.00 62047 +6.00% 24.03 15.72
Universal Display Corporation (PANL) 0.00 54000 +31.00% 55.52 2.86
Universal Forest Products (UFPI) 0.00 20400 98.48 51.44
Virtusa Corporation (VRTU) 0.00 63900 +118.00% 24.68 38.54
World Wrestling Entertainment (WWE) 0.00 28800 21.28 16.37
Almost Family (AFAM) 0.00 10000 +35.00% 36.80 37.31
Air Methods Corporation (AIRM) 0.00 94498 -35.00% 31.49 50.09
Albany Molecular Research (AMRI) 0.00 24400 16.52 17.89
American Railcar Industries (ARII) 0.00 8700 41.49 48.26
Atrion Corporation (ATRI) 0.00 1600 426.88 325.05
Air Transport Services (ATSG) 0.00 50800 14.35 8.90
Actuant Corporation (ATU) 0.00 62900 -59.00% 23.24 24.35
Atwood Oceanics (ATW) 0.00 62200 -63.00% 8.70 28.96
Bill Barrett Corporation (BBG) 0.00 45600 5.57 8.46
Black Box Corporation (BBOX) 0.00 43922 -60.00% 13.91 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 69300 4.42 9.56
Benchmark Electronics (BHE) 0.00 87172 24.95 23.00
BioScrip (BIOS) 0.00 116700 +85.00% 2.89 3.66
Bristow (BRS) 0.00 35900 14.01 58.24
Camden National Corporation (CAC) 0.00 10500 47.71 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 63123 +3.00% 50.06 47.59
Community Bank System (CBU) 0.00 46400 +4.00% 48.10 34.61
Coeur d'Alene Mines Corporation (CDE) 0.00 166200 +30.00% 11.83 4.37
Cedar Shopping Centers (CDR) 0.00 77700 -8.00% 7.19 7.15
Cardinal Financial Corporation (CFNL) 0.00 79289 -28.00% 26.09 19.05
Celadon (CGI) 0.00 26400 8.75 24.96
Chemed Corp Com Stk 0.00 16800 141.07 0.00
Chico's FAS (CHS) 0.00 133400 11.90 17.91
Columbus McKinnon (CMCO) 0.00 18300 17.81 24.39
Comtech Telecomm (CMTL) 0.00 21100 +34.00% 12.80 30.97
Consolidated Communications Holdings (CNSL) 0.00 58746 +15.00% 25.24 20.83
Columbia Sportswear Company (COLM) 0.00 41120 +6.00% 56.74 56.59
Core-Mark Holding Company (CORE) 0.00 78963 +25.00% 35.80 58.67
America's Car-Mart (CRMT) 0.00 10800 36.39 52.41
CARBO Ceramics (CRR) 0.00 19000 10.95 34.03
CVR Energy (CVI) 0.00 34200 -4.00% 13.77 38.69
Clayton Williams Energy (CWEI) 0.00 6300 85.40 44.13
Daktronics (DAKT) 0.00 38879 9.54 9.99
Dime Community Bancshares (DCOM) 0.00 156119 16.76 15.18
Donegal (DGICA) 0.00 7800 16.15 14.81
Digi International (DGII) 0.00 22700 11.41 10.06
Delek US Holdings (DK) 0.00 64800 17.28 36.26
Dorman Products (DORM) 0.00 33000 63.91 46.45
DiamondRock Hospitality Company (DRH) 0.00 238775 9.10 13.95
Emergent BioSolutions (EBS) 0.00 109712 +48.00% 31.53 28.38
El Paso Electric Company (EE) 0.00 55968 46.78 35.78
Bottomline Technologies (EPAY) 0.00 44600 23.32 25.83
EPIQ Systems (EPIQ) 0.00 36200 -91.00% 16.49 16.96
Energy Recovery (ERII) 0.00 40003 +13.00% 15.97 2.78
Exelixis (EXEL) 0.00 253890 +16.00% 12.79 3.00
FARO Technologies (FARO) 0.00 35153 -19.00% 35.96 53.54
First Community Bancshares (FCBC) 0.00 15400 24.81 16.58
Flushing Financial Corporation (FFIC) 0.00 29900 23.71 19.46
First Financial Bankshares (FFIN) 0.00 82600 +3.00% 36.44 26.83
Finisar Corporation (FNSR) 0.00 110100 29.80 21.81
Forestar (FOR) 0.00 30700 11.69 15.09
Fred's (FRED) 0.00 40719 9.06 17.91
Fulton Financial (FULT) 0.00 177000 14.52 12.19
Guess? (GES) 0.00 62200 14.61 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 21087 31.11 23.02
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 55200 3.50 5.61
Group 1 Automotive (GPI) 0.00 22300 63.90 77.31
Gorman-Rupp Company (GRC) 0.00 19100 25.60 28.40
Global Sources 0.00 500 -95.00% 8.00 0.00
H&E; Equipment Services (HEES) 0.00 34800 -32.00% 16.75 22.84
Hill International (HIL) 0.00 16700 4.61 3.40
Harmonic (HLIT) 0.00 95159 +16.00% 5.93 7.42
Helix Energy Solutions (HLX) 0.00 96700 8.13 13.51
Hornbeck Offshore Services (HOS) 0.00 31500 5.49 18.69
Heidrick & Struggles International (HSII) 0.00 18000 18.56 23.37
Healthways (HWAY) 0.00 50457 26.46 21.44
Iconix Brand (ICON) 0.00 35200 8.12 33.18
Infinera (INFN) 0.00 339819 -35.00% 9.03 18.11
Infinity Property and Casualty (IPCC) 0.00 21146 +10.00% 82.62 78.10
Innophos Holdings (IPHS) 0.00 21200 +10.00% 39.01 54.42
Isram (ISRL) 0.00 1200 83.33 120.00
IXYS Corporation (IXYS) 0.00 22700 12.07 11.70
J&J; Snack Foods (JJSF) 0.00 16146 +10.00% 119.10 97.41
Koppers Holdings (KOP) 0.00 33856 -61.00% 32.17 18.32
Kronos Worldwide (KRO) 0.00 19100 8.27 11.69
Landauer (LDR) 0.00 9800 44.49 33.34
LivePerson (LPSN) 0.00 65371 -14.00% 8.41 10.99
LSB Industries (LXU) 0.00 18000 8.56 38.84
MGE Energy (MGEE) 0.00 35100 56.52 41.48
M/I Homes (MHO) 0.00 23700 23.59 21.51
Modine Manufacturing (MOD) 0.00 43700 11.85 12.47
MicroStrategy Incorporated (MSTR) 0.00 11450 +5.00% 167.42 162.10
MTS Systems Corporation (MTSC) 0.00 17300 46.01 70.51
Navigators (NAVG) 0.00 15421 96.95 75.00
NCI (NCIT) 0.00 3450 NEW 11.59 11.10
Northern Oil & Gas (NOG) 0.00 46000 2.67 7.09
EnPro Industries (NPO) 0.00 23400 -12.00% 56.84 66.00
Northwest Bancshares (NWBI) 0.00 93600 15.71 11.60
Omnicell (OMCL) 0.00 36300 38.29 31.66
Oxford Industries (OXM) 0.00 19694 67.69 52.02
Pegasystems (PEGA) 0.00 115380 29.49 19.81
Piper Jaffray Companies (PJC) 0.00 30867 48.30 52.39
Parker Drilling Company (PKD) 0.00 111600 2.17 3.00
Park Electrochemical (PKE) 0.00 72141 -45.00% 17.37 20.76
Preformed Line Products Company (PLPC) 0.00 2400 42.08 44.03
Plexus (PLXS) 0.00 48149 -25.00% 46.77 39.16
Park National Corporation (PRK) 0.00 13100 96.03 83.59
Raven Industries (RAVN) 0.00 71328 23.03 18.44
Rubicon Technology (RBCN) 0.00 505790 0.63 4.29
Renasant (RNST) 0.00 43675 +7.00% 33.63 28.26
Rogers Corporation (ROG) 0.00 19800 -75.00% 61.06 77.62
Rush Enterprises (RUSHA) 0.00 60513 24.47 25.98
Southside Bancshares (SBSI) 0.00 25304 32.17 29.45
Stepan Company (SCL) 0.00 32374 +5.00% 72.65 37.88
ScanSource (SCSC) 0.00 83478 -34.00% 36.50 36.82
Sangamo Biosciences (SGMO) 0.00 89850 4.63 16.92
Steven Madden (SHOO) 0.00 76432 +2.00% 34.55 36.28
ShoreTel (SHOR) 0.00 400239 +580.00% 8.00 6.79
Selective Insurance (SIGI) 0.00 81868 +9.00% 39.86 27.70
Super Micro Computer (SMCI) 0.00 108425 -42.00% 23.37 37.36
Stein Mart (SMRT) 0.00 26800 6.34 12.42
Synchronoss Technologies (SNCR) 0.00 68063 41.18 41.93
SPX Corporation (SPW) 0.00 43200 -52.00% 20.14 84.59
Superior Industries International (SUP) 0.00 25700 +9.00% 29.14 17.74
Synutra International (SYUT) 0.00 19500 4.26 5.49
Tredegar Corporation (TG) 0.00 28100 +22.00% 18.58 19.31
Textainer Group Holdings 0.00 21700 7.51 0.00
Titan Machinery (TITN) 0.00 15800 10.38 12.11
TTM Technologies (TTMI) 0.00 74800 +38.00% 11.44 8.75
Ternium S.A. (TX) 0.00 64289 -14.00% 19.63 17.13
Monotype Imaging Holdings (TYPE) 0.00 69644 +51.00% 22.11 31.77
USANA Health Sciences (USNA) 0.00 22576 +73.00% 138.33 97.56
Unitil Corporation (UTL) 0.00 15700 +11.00% 39.04 33.19
Value Line (VALU) 0.00 2965 NEW 16.19 15.65
Vanda Pharmaceuticals (VNDA) 0.00 148170 +267.00% 16.64 10.67
Walter Investment Management (WAC) 0.00 15000 4.07 15.10
Werner Enterprises (WERN) 0.00 76600 -3.00% 23.26 31.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 29369 56.42 0.00
Allegiant Travel Company (ALGT) 0.00 19255 -7.00% 132.07 190.33
Alon USA Energy (ALJ) 0.00 31400 -50.00% 8.06 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 73800 -31.00% 6.95 5.35
Amerisafe (AMSF) 0.00 34658 +94.00% 58.77 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 95700 4.92 5.14
American Public Education (APEI) 0.00 17191 -9.00% 19.84 30.32
Bank Mutual Corporation (BKMU) 0.00 33500 7.67 7.15
Cal-Maine Foods (CALM) 0.00 87384 +11.00% 38.54 36.72
CBIZ (CBZ) 0.00 166383 -28.00% 11.19 8.73
Citizens (CIA) 0.00 44700 9.35 6.98
Capstead Mortgage Corporation (CMO) 0.00 99700 +11.00% 9.43 11.63
Chesapeake Utilities Corporation (CPK) 0.00 25457 61.04 46.69
Capella Education Company (CPLA) 0.00 23272 58.05 64.87
Computer Programs & Systems (CPSI) 0.00 11600 26.03 52.35
CenterState Banks (CSFL) 0.00 89491 17.73 11.83
Calavo Growers (CVGW) 0.00 16400 +11.00% 65.43 47.34
California Water Service (CWT) 0.00 51500 +11.00% 32.10 24.04
Deckers Outdoor Corporation (DECK) 0.00 39518 +20.00% 59.54 72.60
Digimarc Corporation (DMRC) 0.00 10700 38.32 21.53
Denbury Resources (DNR) 0.00 365300 -57.00% 3.23 7.60
EMC Insurance (EMCI) 0.00 10750 26.88 31.18
ESSA Ban (ESSA) 0.00 8400 13.81 12.64
Finish Line (FINL) 0.00 116885 +48.00% 23.08 24.26
Greenhill & Co (GHL) 0.00 28300 23.57 39.56
Graham Corporation (GHM) 0.00 9300 19.14 23.17
P.H. Glatfelter Company (GLT) 0.00 43600 21.67 24.61
Haynes International (HAYN) 0.00 14900 +20.00% 37.11 40.69
HMS Holdings (HMSY) 0.00 147730 22.17 16.67
Knoll (KNL) 0.00 69831 +42.00% 22.86 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 80485 NEW 22.46 0.00
MannKind Corporation (MNKD) 0.00 335300 0.62 5.54
Monro Muffler Brake (MNRO) 0.00 51024 -4.00% 61.17 62.59
Marten Transport (MRTN) 0.00 97243 21.00 21.98
Myriad Genetics (MYGN) 0.00 159903 -43.00% 20.58 34.39
Nektar Therapeutics (NKTR) 0.00 189677 17.18 12.82
Neustar (NSR) 0.00 57100 -16.00% 26.58 21.98
NxStage Medical (NXTM) 0.00 92133 +12.00% 24.99 16.68
Ocwen Financial Corporation (OCN) 0.00 98000 3.67 9.67
Pacific Continental Corporation (PCBK) 0.00 58800 16.82 12.98
Provident Financial Services (PFS) 0.00 61700 21.23 18.14
Progenics Pharmaceuticals (PGNX) 0.00 209030 +37.00% 6.33 6.71
Children's Place Retail Stores (PLCE) 0.00 26690 -41.00% 79.88 57.66
RadiSys Corporation (RSYS) 0.00 36800 5.35 2.19
Shenandoah Telecommunications Company (SHEN) 0.00 48900 27.22 27.87
Silicon Laboratories (SLAB) 0.00 48460 +4.00% 58.79 50.30
TriCo Bancshares (TCBK) 0.00 43834 26.76 23.12
TFS Financial Corporation (TFSL) 0.00 185970 -14.00% 17.81 14.38
First Financial Corporation (THFF) 0.00 11300 40.71 33.56
Team (TISI) 0.00 95826 +54.00% 32.71 35.85
Tompkins Financial Corporation (TMP) 0.00 19822 76.43 52.09
Tennant Company (TNC) 0.00 18700 64.81 63.86
Texas Roadhouse (TXRH) 0.00 75616 39.03 36.16
Universal Health Realty Income Trust (UHT) 0.00 12700 62.99 50.23
Unilever (UL) 0.00 69598 47.40 42.20
VASCO Data Security International (VDSI) 0.00 149679 +130.00% 17.61 21.85
Vector (VGR) 0.00 89700 +4.00% 21.53 21.79
Westmoreland Coal Company (WLB) 0.00 16300 8.83 24.29
AAON (AAON) 0.00 41500 28.82 21.75
Aceto Corporation (ACET) 0.00 61749 -30.00% 19.00 21.17
Agree Realty Corporation (ADC) 0.00 24000 +20.00% 49.46 31.80
AAR (AIR) 0.00 35200 31.31 32.07
Applied Industrial Technologies (AIT) 0.00 43040 +2.00% 46.75 42.65
Alamo (ALG) 0.00 10200 65.88 55.34
Access National Corporation (ANCX) 0.00 11400 23.86 18.32
Arena Pharmaceuticals (ARNA) 0.00 220800 1.75 4.61
Astec Industries (ASTE) 0.00 55835 +11.00% 59.87 42.40
American States Water Company (AWR) 0.00 65567 +3.00% 40.05 38.80
BancFirst Corporation (BANF) 0.00 21439 72.53 58.56
BankFinancial Corporation (BFIN) 0.00 16800 -58.00% 12.68 12.31
Saul Centers (BFS) 0.00 9900 66.57 54.41
Berkshire Hills Ban (BHLB) 0.00 32600 27.70 26.32
Badger Meter (BMI) 0.00 29600 +100.00% 33.51 56.21
Bob Evans Farms (BOBE) 0.00 21600 38.29 46.20
Buffalo Wild Wings (BWLD) 0.00 23782 -55.00% 140.74 184.67
Calgon Carbon Corporation (CCC) 0.00 50500 15.17 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 73200 5.83 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 67100 2.31 0.00
CEVA (CEVA) 0.00 45548 35.06 20.60
City Holding Company (CHCO) 0.00 15300 50.26 45.02
CLARCOR (CLC) 0.00 50900 +3.00% 65.01 63.66
CONMED Corporation (CNMD) 0.00 46100 +5.00% 40.07 50.24
CRA International (CRAI) 0.00 8300 26.63 31.42
Crawford & Company (CRD.B) 0.00 175832 +4923.00% 11.35 0.00
CorVel Corporation (CRVL) 0.00 17167 +21.00% 38.39 34.76
CryoLife (CRY) 0.00 32300 -18.00% 17.59 10.56
CSS Industries (CSS) 0.00 9100 25.60 27.82
Community Trust Ban (CTBI) 0.00 15700 37.13 32.24
Consolidated-Tomoka Land (CTO) 0.00 4600 51.09 54.90
Cutera (CUTR) 0.00 13200 11.89 13.16
DURECT Corporation (DRRX) 0.00 172582 1.39 1.72
DSP (DSPG) 0.00 20400 12.01 11.37
DXP Enterprises (DXPE) 0.00 23336 +14.00% 28.20 45.00
Ennis (EBF) 0.00 155790 +40.00% 16.85 13.51
EastGroup Properties (EGP) 0.00 30800 73.57 58.23
Ensign (ENSG) 0.00 51900 20.13 43.09
Esterline Technologies Corporation (ESL) 0.00 39379 76.03 107.67
Exactech (EXAC) 0.00 16114 27.06 21.90
Exponent (EXPO) 0.00 27100 +7.00% 51.07 86.04
First Commonwealth Financial (FCF) 0.00 93900 +11.00% 10.09 8.59
Comfort Systems USA (FIX) 0.00 45000 -13.00% 29.31 18.93
Forrester Research (FORR) 0.00 11900 38.91 37.14
H.B. Fuller Company (FUL) 0.00 66121 46.48 42.13
Glacier Ban (GBCI) 0.00 81500 +4.00% 28.52 24.79
Geron Corporation (GERN) 0.00 144400 2.26 4.14
General Communication (GNCMA) 0.00 49365 13.75 13.23
Griffin Land & Nurseries (GRIF) 0.00 100 -97.00% 30.00 31.51
Chart Industries (GTLS) 0.00 53877 +73.00% 32.83 33.81
Hallmark Financial Services (HALL) 0.00 12900 10.31 11.05
Healthcare Services (HCSG) 0.00 73700 +7.00% 39.58 32.10
ICF International (ICFI) 0.00 19800 44.34 40.11
ICU Medical, Incorporated (ICUI) 0.00 14600 126.37 87.07
ImmunoGen (IMGN) 0.00 84300 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 20430 -5.00% 39.55 47.20
Immersion Corporation (IMMR) 0.00 25600 -33.00% 8.16 8.20
Independent Bank (INDB) 0.00 32200 +6.00% 54.10 41.07
Inter Parfums (IPAR) 0.00 44741 +8.00% 32.27 27.28
Investors Real Estate Trust (IRET) 0.00 111900 5.95 7.17
Kaman Corporation (KAMN) 0.00 28200 +9.00% 43.94 40.43
Kforce (KFRC) 0.00 56554 +32.00% 20.49 22.23
LHC (LHCG) 0.00 16100 +16.00% 36.89 32.44
Landec Corporation (LNDC) 0.00 175290 -19.00% 13.41 13.63
Liquidity Services (LQDT) 0.00 36028 11.24 9.45
Luby's (LUB) 0.00 20000 NEW 4.30 5.27
Marcus Corporation (MCS) 0.00 18800 25.05 18.96
McDermott International (MDR) 0.00 324500 +7.00% 5.01 3.06
Merit Medical Systems (MMSI) 0.00 44500 24.29 19.04
Movado (MOV) 0.00 15800 21.46 23.74
Matrix Service Company (MTRX) 0.00 25600 18.75 17.50
MasTec (MTZ) 0.00 95868 29.74 19.80
NBT Ban (NBTB) 0.00 44300 32.87 23.73
Navigant Consulting (NCI) 0.00 46300 20.22 12.96
Natural Gas Services (NGS) 0.00 13400 24.63 18.21
Novavax (NVAX) 0.00 360580 +3.00% 2.08 9.03
NorthWestern Corporation (NWE) 0.00 52000 +8.00% 57.54 50.93
Northwest Natural Gas (NWN) 0.00 28500 +5.00% 60.11 44.77
Owens & Minor (OMI) 0.00 65900 -4.00% 34.73 33.27
Ormat Technologies (ORA) 0.00 39600 +5.00% 48.41 34.71
Old Second Ban (OSBC) 0.00 26800 8.32 5.29
Otter Tail Corporation (OTTR) 0.00 45500 +6.00% 34.59 31.91
Peoples Ban (PEBO) 0.00 18800 24.57 23.94
Powell Industries (POWL) 0.00 10900 +31.00% 40.09 32.23
Republic Bancorp, Inc. KY (RBCAA) 0.00 9100 31.10 23.19
Revlon (REV) 0.00 14400 36.81 32.52
Repligen Corporation (RGEN) 0.00 84951 +18.00% 30.19 25.34
Rigel Pharmaceuticals (RIGL) 0.00 109500 3.67 3.52
Rambus (RMBS) 0.00 125400 +11.00% 12.50 12.31
RBC Bearings Incorporated (ROLL) 0.00 23500 76.47 61.11
Rofin-Sinar Technologies (RSTI) 0.00 30300 +11.00% 32.18 23.57
Seaboard Corporation (SEB) 0.00 304 3440.79 3981.00
SJW (SJW) 0.00 16500 -42.00% 43.70 31.82
1st Source Corporation (SRCE) 0.00 20697 -3.00% 35.71 30.87
Stoneridge (SRI) 0.00 28000 18.39 10.96
S&T; Ban (STBA) 0.00 35300 28.98 28.75
Schweitzer-Mauduit International (SWM) 0.00 31600 38.54 46.47
Standex Int'l (SXI) 0.00 14690 92.85 73.84
Systemax (SYX) 0.00 10200 7.94 10.77
Tech Data Corporation (TECD) 0.00 40252 84.72 56.70
Tejon Ranch Company (TRC) 0.00 13700 +9.00% 24.31 23.84
Speedway Motorsports (TRK) 0.00 10700 17.85 21.31
TrustCo Bank Corp NY (TRST) 0.00 86800 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 40774 +52.00% 22.22 22.00
U.S. Lime & Minerals (USLM) 0.00 2400 65.83 65.20
Vascular Solutions (VASC) 0.00 18000 48.22 29.24
Vicor Corporation (VICR) 0.00 15000 11.60 14.19
Village Super Market (VLGEA) 0.00 10100 +53.00% 31.98 28.31
VSE Corporation (VSEC) 0.00 9000 +100.00% 34.00 80.22
Viad (VVI) 0.00 23100 +16.00% 36.88 26.73
WestAmerica Ban (WABC) 0.00 26400 50.87 42.26
Washington Trust Ban (WASH) 0.00 33300 40.21 36.87
WD-40 Company (WDFC) 0.00 16600 -45.00% 112.41 81.90
Encore Wire Corporation (WIRE) 0.00 56366 +6.00% 36.78 33.54
Wipro (WIT) 0.00 26040 +29.00% 9.72 13.06
Weis Markets (WMK) 0.00 24700 53.00 48.77
West Bancorporation (WTBA) 0.00 14600 19.59 17.23
Watts Water Technologies (WTS) 0.00 27100 64.83 52.83
Ixia (XXIA) 0.00 80170 +8.00% 12.50 12.14
Olympic Steel (ZEUS) 0.00 35771 +66.00% 22.11 14.00
Zumiez (ZUMZ) 0.00 163239 -55.00% 18.00 38.49
Acorda Therapeutics (ACOR) 0.00 47000 +9.00% 20.87 35.18
Federal Agricultural Mortgage (AGM) 0.00 9200 39.46 32.11
Analogic Corporation (ALOG) 0.00 13600 +5.00% 88.60 87.93
Astronics Corporation (ATRO) 0.00 50930 45.04 70.28
AZZ Incorporated (AZZ) 0.00 35153 -10.00% 65.26 42.90
BJ's Restaurants (BJRI) 0.00 58932 35.55 51.66
Cass Information Systems (CASS) 0.00 11400 56.67 49.33
Carmike Cinemas (CKEC) 0.00 27000 32.70 30.36
CONN'S (CONN) 0.00 18600 10.32 26.61
Citi Trends (CTRN) 0.00 17500 -27.00% 19.94 26.04
CommVault Systems (CVLT) 0.00 62380 +10.00% 53.13 45.28
Cynosure (CYNO) 0.00 25600 +5.00% 50.94 29.75
Ducommun Incorporated (DCO) 0.00 10100 22.87 25.28
Enersis S.A. (ENI) 0.00 95467 8.19 15.66
EnerNOC (ENOC) 0.00 24800 5.40 11.28
Enzo Biochem (ENZ) 0.00 40600 5.10 3.04
Flotek Industries (FTK) 0.00 55300 +7.00% 14.54 14.86
German American Ban (GABC) 0.00 16900 38.93 28.25
Genomic Health (GHDX) 0.00 20900 +20.00% 28.90 32.05
GP Strategies Corporation (GPX) 0.00 12700 24.65 35.15
Globalstar (GSAT) 0.00 362100 1.21 3.16
Hackett (HCKT) 0.00 21900 16.53 8.97
Hurco Companies (HURC) 0.00 7200 28.06 28.96
Insteel Industries (IIIN) 0.00 46511 -2.00% 36.25 20.14
Lakeland Ban (LBAI) 0.00 43300 +25.00% 14.04 10.76
Lydall (LDL) 0.00 18200 +8.00% 51.15 29.80
Lattice Semiconductor (LSCC) 0.00 106500 6.49 6.66
Momenta Pharmaceuticals (MNTA) 0.00 261737 +2.00% 11.69 14.37
Nautilus (NLS) 0.00 32500 -82.00% 22.71 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 20700 14.30 0.00
OceanFirst Financial (OCFC) 0.00 21200 19.25 16.55
Orthofix International Nv Com Stk 0.00 18700 42.78 0.00
Omega Protein Corporation (OME) 0.00 55100 23.38 11.10
OraSure Technologies (OSUR) 0.00 51400 -87.00% 7.98 7.47
PC Connection (PCCC) 0.00 14100 26.45 25.63
PDF Solutions (PDFS) 0.00 36995 +50.00% 18.16 17.40
Park-Ohio Holdings (PKOH) 0.00 9100 36.48 55.75
PNM Resources (PNM) 0.00 100098 -39.00% 32.72 27.18
Providence Service Corporation (PRSC) 0.00 14300 48.60 43.67
Sandy Spring Ban (SASR) 0.00 25000 30.60 25.56
Silicon Motion Technology (SIMO) 0.00 66127 +299.00% 51.79 27.11
SurModics (SRDX) 0.00 15300 +28.00% 30.07 25.16
Triumph (TGI) 0.00 116866 -33.00% 27.88 58.72
Trimas Corporation (TRS) 0.00 157384 -46.00% 18.61 28.85
U.S. Physical Therapy (USPH) 0.00 12500 62.72 45.40
Wey (WEYS) 0.00 6000 26.83 28.20
Abraxas Petroleum (AXAS) 0.00 85700 1.69 3.17
Barrett Business Services (BBSI) 0.00 7500 49.60 40.75
Builders FirstSource (BLDR) 0.00 85900 11.51 5.89
Casella Waste Systems (CWST) 0.00 36100 10.30 4.67
ExlService Holdings (EXLS) 0.00 33600 49.85 34.47
Hardinge (HDNG) 0.00 91239 +13.00% 11.12 11.38
Hooker Furniture Corporation (HOFT) 0.00 11100 24.50 18.07
Idera Pharmaceuticals (IDRA) 0.00 78200 2.56 4.40
LTC Properties (LTC) 0.00 35100 51.99 42.07
Macatawa Bank Corporation (MCBC) 0.00 4200 NEW 8.10 5.28
Mitcham Industries (MIND) 0.00 149600 3.30 5.22
Monmouth R.E. Inv (MNRTA) 0.00 141900 +17.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 16900 35.27 21.95
MainSource Financial (MSFG) 0.00 56700 24.96 19.07
National Interstate Corporation (NATL) 0.00 9900 +52.00% 32.53 26.37
NN (NNBR) 0.00 25900 18.26 20.73
NVE Corporation (NVEC) 0.00 4900 58.98 63.78
Potlatch Corporation (PCH) 0.00 40540 +9.00% 38.90 38.28
Rex American Resources (REX) 0.00 13234 -10.00% 84.78 59.35
RTI Biologics (RTIX) 0.00 52200 3.12 5.34
Standard Motor Products (SMP) 0.00 39011 47.76 40.70
Harris & Harris (TINY) 0.00 655196 +16.00% 1.38 3.17
Valhi (VHI) 0.00 17400 2.30 6.11
Zix Corporation (ZIXI) 0.00 89964 4.10 3.98
Brink's Company (BCO) 0.00 71509 +31.00% 37.09 26.68
Cavco Industries (CVCO) 0.00 9200 99.02 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 13400 11.64 0.00
Extreme Networks (EXTR) 0.00 91300 4.49 3.28
Greenbrier Companies (GBX) 0.00 27300 -79.00% 35.31 50.34
Getty Realty (GTY) 0.00 36781 23.93 17.12
Infinity Pharmaceuticals (INFI) 0.00 44800 1.56 15.42
iRobot Corporation (IRBT) 0.00 29300 43.99 33.56
KMG Chemicals (KMGB) 0.00 8800 28.30 0.00
Quaker Chemical Corporation (KWR) 0.00 13900 105.90 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 183200 2.31 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 221641 -4.00% 10.72 0.00
Marlin Business Services (MRLN) 0.00 13900 19.35 18.88
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 2436 -85.00% 47.21 34.42
PetMed Express (PETS) 0.00 20700 20.29 15.49
Ruth's Hospitality (RUTH) 0.00 131989 -72.00% 14.12 15.12
AXT (AXTI) 0.00 273880 -15.00% 5.19 2.65
Bel Fuse (BELFB) 0.00 9500 24.11 18.93
Capital Senior Living Corporation (CSU) 0.00 29200 16.82 25.17
Carriage Services (CSV) 0.00 14900 23.62 24.01
Deltic Timber Corporation (DEL) 0.00 11400 67.72 64.16
Lifeway Foods (LWAY) 0.00 4300 16.98 17.50
LSI Industries (LYTS) 0.00 19700 11.22 7.70
Marchex (MCHX) 0.00 29600 2.77 4.14
National Health Investors (NHI) 0.00 36600 78.47 67.79
NL Industries (NL) 0.00 6200 3.87 7.18
WebMD Health (WBMD) 0.00 40000 -35.00% 49.70 42.39
YPF SA (YPF) 0.00 31607 18.22 26.01
Acacia Research Corporation (ACTG) 0.00 46700 6.51 11.01
Enterprise Financial Services (EFSC) 0.00 20800 31.25 20.02
Navistar International Corporation (NAV) 0.00 84306 -15.00% 22.89 29.71
Universal Truckload Services (UACL) 0.00 13600 13.46 26.75
CalAmp (CAMP) 0.00 55546 13.95 18.83
Carpenter Technology Corporation (CRS) 0.00 48700 41.25 38.02
Cherokee (CHKE) 0.00 2300 10.43 18.64
Nanometrics Incorporated (NANO) 0.00 24100 22.32 17.26
Southwest Ban (OKSB) 0.00 109267 18.99 16.88
United Community Financial (UCFC) 0.00 44800 7.12 5.19
WSFS Financial Corporation (WSFS) 0.00 31500 -2.00% 36.48 75.55
Accuray Incorporated (ARAY) 0.00 103820 6.37 8.54
Ali (ALCO) 0.00 3500 26.86 44.61
Anika Therapeutics (ANIK) 0.00 60560 +19.00% 47.85 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 74434 +33.00% 16.36 16.81
Ballantyne Strong (BTN) 0.00 222872 7.00 4.92
CNB Financial Corporation (CCNE) 0.00 13200 21.14 17.00
Cambium Learning (VLCY) 0.00 11800 5.42 0.00
Cerus Corporation (CERS) 0.00 207514 6.21 4.15
Chase Corporation (CCF) 0.00 8700 69.08 40.64
Clearwater Paper (CLW) 0.00 31701 -46.00% 64.67 60.19
Colony Financial (CLNY) 0.00 136574 +14.00% 18.23 24.85
CompX International (CIX) 0.00 200 -97.00% 10.00 11.06
Cray (CRAY) 0.00 41500 -12.00% 23.54 28.65
Diamond Hill Investment (DHIL) 0.00 3600 184.72 142.41
ePlus (PLUS) 0.00 9913 +68.00% 94.42 83.32
First Ban (FNLC) 0.00 9800 23.98 16.36
Flexsteel Industries (FLXS) 0.00 8400 51.67 29.92
Harvard Bioscience (HBIO) 0.00 6332 -31.00% 2.68 5.47
Hawkins (HWKN) 0.00 11200 43.30 37.43
Independence Holding Company (IHC) 0.00 6400 17.19 11.95
KVH Industries (KVHI) 0.00 14700 8.84 12.69
K12 (LRN) 0.00 190751 -28.00% 14.35 16.11
Kennedy-Wilson Holdings (KW) 0.00 85300 22.56 25.70
Kona Grill (KONA) 0.00 7700 12.60 25.65
Lawson Products (LAWS) 0.00 5300 17.74 26.02
Limelight Networks (LLNW) 0.00 55300 1.86 3.57
M.D.C. Holdings (MDC) 0.00 42100 +9.00% 25.80 26.13
MYR (MYRG) 0.00 39109 30.10 25.98
Mesa Laboratories (MLAB) 0.00 3400 114.41 69.72
Miller Industries (MLR) 0.00 10300 22.82 21.73
NCI Building Systems (NCS) 0.00 45030 +26.00% 14.59 17.06
National Bankshares (NKSH) 0.00 7200 36.81 28.50
Nutraceutical Int'l (NUTR) 0.00 7700 31.30 17.99
Oil-Dri Corporation of America (ODC) 0.00 4700 +4.00% 37.66 28.76
1-800-FLOWERS (FLWS) 0.00 22800 9.17 12.61
Oppenheimer Holdings (OPY) 0.00 9400 14.26 23.26
Orchids Paper Products Company (TIS) 0.00 9000 27.22 27.06
Orion Energy Systems (OESX) 0.00 442585 1.33 3.14
PGT (PGTI) 0.00 45000 10.67 10.76
Pacific Mercantile Ban (PMBC) 0.00 8148 NEW 7.36 7.18
Panhandle Oil and Gas (PHX) 0.00 16500 17.52 19.23
Peapack-Gladstone Financial (PGC) 0.00 16500 22.42 20.75
Perceptron (PRCP) 0.00 225790 6.72 11.91
Precision Drilling Corporation (PD) 0.00 431215 4.18 0.00
Pzena Investment Management (PZN) 0.00 11400 7.72 8.61
Quanex Building Products Corporation (NX) 0.00 34400 17.27 18.74
Richardson Electronics (RELL) 0.00 135543 6.78 9.15
Seneca Foods Corporation (SENEA) 0.00 7400 28.24 27.32
Senomyx (SNMX) 0.00 61464 -16.00% 4.26 4.35
Strattec Security (STRT) 0.00 3700 35.41 68.91
TRC Companies (TRR) 0.00 15700 8.66 8.28
TeleNav (TNAV) 0.00 349405 5.73 7.94
Ultra Clean Holdings (UCTT) 0.00 28800 7.40 8.05
Unit Corporation (UNT) 0.00 55500 +13.00% 18.59 26.14
US Ecology (ECOL) 0.00 22400 44.82 49.93
Utah Medical Products (UTMD) 0.00 4000 59.75 58.46
Westwood Holdings (WHG) 0.00 8200 53.17 60.34
Willbros (WG) 0.00 44600 NEW 1.88 5.75
Cosan Ltd shs a 0.00 24291 NEW 7.16 0.00
Bassett Furniture Industries (BSET) 0.00 14008 +36.00% 23.27 25.59
CPI Aerostructures (CVU) 0.00 222008 +9.00% 6.86 12.03
Heritage Financial Corporation (HFWA) 0.00 55840 17.94 16.24
Hyatt Hotels Corporation (H) 0.00 49300 -20.00% 49.23 58.41
Johnson Outdoors (JOUT) 0.00 4600 36.30 30.75
Lionbridge Technologies (LIOX) 0.00 42200 5.00 5.33
USA Truck (USAK) 0.00 9000 -38.00% 10.22 28.95
Astro-Med (ALOT) 0.00 118972 14.83 14.19
Cu (CFI) 0.00 13400 29.78 25.08
Delta Apparel (DLA) 0.00 7300 16.44 9.04
First Defiance Financial (FDEF) 0.00 9200 44.67 31.79
Multi-Color Corporation (LABL) 0.00 14300 66.01 66.34
Northrim Ban (NRIM) 0.00 2292 NEW 25.74 23.75
Rosetta Stone (RST) 0.00 328066 8.48 9.35
John B. Sanfilippo & Son (JBSS) 0.00 9000 51.33 36.46
Rush Enterprises (RUSHB) 0.00 6800 NEW 24.26 23.94
First of Long Island Corporation (FLIC) 0.00 15300 -6.00% 33.14 25.00
Limoneira Company (LMNR) 0.00 10500 18.86 21.71
Arlington Asset Investment (AI) 0.00 21800 14.77 24.48
Home Ban (HBCP) 0.00 5900 27.97 21.46
Territorial Ban (TBNK) 0.00 7800 28.72 21.90
Virtus Investment Partners (VRTS) 0.00 15434 97.84 130.87
Amicus Therapeutics (FOLD) 0.00 141800 -5.00% 7.40 8.99
Bar Harbor Bankshares (BHB) 0.00 8300 36.75 32.85
Bridgepoint Education (BPI) 0.00 15400 6.88 9.04
Farmers Capital Bank (FFKT) 0.00 7800 +14.00% 29.62 23.10
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 9300 14.19 12.00
Green Plains Renewable Energy (GPRE) 0.00 72525 +11.00% 26.20 27.88
Guidance Software (GUID) 0.00 35400 5.96 5.30
IDT Corporation (IDT) 0.00 24925 +3.00% 17.25 16.35
Reading International (RDI) 0.00 15100 13.38 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 48470 7.98 25.21
Seadrill 0.00 382400 -2.00% 2.37 0.00
Select Medical Holdings Corporation (SEM) 0.00 132653 +7.00% 13.50 13.15
Shutterfly (SFLY) 0.00 63469 44.64 47.25
USA Technologies (USAT) 0.00 3100 NEW 5.48 2.26
Vale (VALE.P) 0.00 301694 4.71 0.00
Versar (VSR) 0.00 241389 1.56 3.22
Vonage Holdings (VG) 0.00 262743 +4.00% 6.61 4.53
DigitalGlobe (DGI) 0.00 70800 -6.00% 27.50 34.83
Immunomedics (IMMU) 0.00 87900 3.25 3.99
Insulet Corporation (PODD) 0.00 78220 40.94 32.59
National CineMedia (NCMI) 0.00 89775 14.71 14.81
PFSweb (PFSW) 0.00 11000 8.91 10.98
QuinStreet (QNST) 0.00 32300 3.03 6.35
SciClone Pharmaceuticals (SCLN) 0.00 71319 +12.00% 10.25 8.07
Unisys Corporation (UIS) 0.00 101210 -24.00% 9.74 22.80
Addus Homecare 0.00 10500 +64.00% 26.19 0.00
Ariad Pharmaceuticals (ARIA) 0.00 202670 +11.00% 13.69 8.09
Ebix (EBIX) 0.00 30360 56.85 24.99
Spectrum Pharmaceuticals (SPPI) 0.00 61300 4.67 6.09
Descartes Sys Grp 0.00 43665 -5.00% 21.53 0.00
Celldex Therapeutics (CLDX) 0.00 117002 4.04 29.43
Information Services (III) 0.00 31700 3.97 3.80
BioTime (BTIM) 0.00 47500 3.89 0.00
Curis (CRIS) 0.00 101500 2.61 3.06
3D Systems Corporation (TDSC) 0.00 110800 -61.00% 17.95 0.00
Cardiovascular Systems (CSII) 0.00 33000 +8.00% 23.73 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 137100 +10.00% 15.88 15.36
Corcept Therapeutic