New York State Common Retirement Fund

Latest statistics and disclosures from NEW YORK STATE COMMON RETIREMENT FUND's latest quarterly 13F-HR filing:

NEW YORK STATE COMMON RETIREMENT FUND portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.19 15.68M 95.60 123.28
Microsoft Corporation (MSFT) 1.95 26.16M 51.17 42.00
Exxon Mobil Corporation (XOM) 1.60 11.72M +5.00% 93.74 84.57
Johnson & Johnson (JNJ) 1.45 8.22M +2.00% 121.30 98.55
Amazon (AMZN) 1.20 1.15M +3.00% 715.62 372.62
Berkshire Hathaway (BRK.B) 1.16 5.49M +5.00% 144.79 0.00
General Electric Company (GE) 1.12 24.46M +2.00% 31.48 25.35
AT&T; (T) 1.07 17.03M +4.00% 43.21 32.70
Facebook Inc cl a 1.06 6.37M +6.00% 114.28 0.00
JPMorgan Chase & Co. (JPM) 1.05 11.57M 62.14 60.16
Pfizer (PFE) 1.02 19.79M +4.00% 35.21 33.78
Wells Fargo & Company (WFC) 0.97 14.09M +4.00% 47.33 53.90
Verizon Communications (VZ) 0.96 11.75M +3.00% 55.84 48.01
Alphabet Inc Class A cs 0.96 933840 +7.00% 703.53 0.00
Alphabet Inc Class C cs 0.96 949740 +7.00% 692.10 0.00
Procter & Gamble Company (PG) 0.93 7.52M +3.00% 84.67 81.31
Chevron Corporation (CVX) 0.86 5.61M 104.83 102.86
Pepsi (PEP) 0.73 4.69M +2.00% 105.94 93.96
Coca-Cola Company (KO) 0.72 10.89M +3.00% 45.33 40.22
Merck & Co (MRK) 0.70 8.37M +3.00% 57.61 56.20
Comcast Corporation (CMCSA) 0.68 7.18M 65.19 58.60
Walt Disney Company (DIS) 0.68 4.75M 97.82 103.60
Intel Corporation (INTC) 0.68 14.29M +2.00% 32.80 32.76
Home Depot (HD) 0.67 3.59M 127.69 113.11
Visa (V) 0.66 6.10M +2.00% 74.17 266.74
Citi 0.66 10.72M +2.00% 42.39 0.00
Philip Morris International (PM) 0.64 4.32M +4.00% 101.72 77.69
Oracle Corporation (ORCL) 0.64 10.65M 40.93 41.62
Cisco Systems (CSCO) 0.62 14.77M +3.00% 28.69 28.51
Bank of America Corporation (BAC) 0.61 31.38M 13.27 15.95
UnitedHealth (UNH) 0.59 2.88M +2.00% 141.20 113.33
International Business Machines (IBM) 0.57 2.55M +2.00% 151.78 158.25
Altria (MO) 0.55 5.51M +4.00% 68.96 52.47
Bristol Myers Squibb (BMY) 0.54 5.00M 73.55 66.08
Medtronic 0.53 4.22M +3.00% 86.77 0.00
Amgen (AMGN) 0.52 2.33M +3.00% 152.15 153.92
Gilead Sciences (GILD) 0.52 4.29M -4.00% 83.42 99.53
Wal-Mart Stores (WMT) 0.50 4.74M +8.00% 73.02 81.06
CVS Caremark Corporation (CVS) 0.50 3.59M -3.00% 95.74 101.90
McDonald's Corporation (MCD) 0.46 2.64M -3.00% 120.34 96.21
Schlumberger (SLB) 0.46 3.95M +14.00% 79.08 81.67
3M Company (MMM) 0.45 1.75M 175.12 162.72
MasterCard Incorporated (MA) 0.44 3.40M 88.06 87.52
Allergan 0.41 1.21M +3.00% 231.09 0.00
QUALCOMM (QCOM) 0.39 4.95M -4.00% 53.57 71.27
Abbvie 0.38 4.26M +2.00% 61.91 0.00
Honeywell International (HON) 0.36 2.11M 116.32 100.92
United Technologies Corporation (UTX) 0.36 2.40M -4.00% 102.55 118.52
Starbucks Corporation (SBUX) 0.36 4.30M 57.12 92.23
Eli Lilly & Co. (LLY) 0.35 3.06M +5.00% 78.75 68.81
NIKE (NKE) 0.35 4.40M +8.00% 55.20 96.37
Lowe's Companies (LOW) 0.33 2.87M -6.00% 79.17 73.15
United Parcel Service (UPS) 0.32 2.03M 107.72 99.32
Union Pacific Corporation (UNP) 0.32 2.53M 87.25 114.86
American International (AIG) 0.32 4.21M -8.00% 52.89 54.59
Boeing Company (BA) 0.31 1.66M -7.00% 129.87 152.38
Accenture 0.31 1.86M +6.00% 113.29 0.00
Mondelez Int 0.31 4.69M 45.51 0.00
Walgreen Boots Alliance 0.31 2.53M 83.27 0.00
Costco Wholesale Corporation (COST) 0.30 1.30M +4.00% 157.04 148.30
Colgate-Palmolive Company (CL) 0.30 2.81M +3.00% 73.20 68.17
Danaher Corporation (DHR) 0.30 2.05M +2.00% 101.00 84.59
Chubb 0.30 1.58M +7.00% 130.71 0.00
Celgene Corporation (CELG) 0.29 2.04M 98.63 118.26
Lockheed Martin Corporation (LMT) 0.28 764900 +3.00% 248.17 197.87
Texas Instruments Incorporated (TXN) 0.28 3.09M +2.00% 62.65 57.48
priceline.com Incorporated (PCLN) 0.28 153001 +2.00% 1248.41 1190.00
Simon Property (SPG) 0.28 878069 216.90 179.63
Broad 0.26 1.17M +10.00% 155.40 0.00
U.S. Ban (USB) 0.25 4.32M 40.33 43.76
Thermo Fisher Scientific (TMO) 0.25 1.17M +3.00% 147.76 127.98
Goldman Sachs (GS) 0.24 1.09M -6.00% 148.58 184.67
Abbott Laboratories (ABT) 0.24 4.21M 39.31 46.40
Occidental Petroleum Corporation (OXY) 0.24 2.18M +3.00% 75.56 74.23
TJX Companies (TJX) 0.24 2.15M +3.00% 77.23 67.66
Nextera Energy 0.23 1.20M 130.40 0.00
Time Warner (TWX) 0.22 2.06M 73.54 83.25
ConocoPhillips (COP) 0.22 3.43M +7.00% 43.60 61.42
Biogen Idec (BIIB) 0.22 616100 241.82 415.20
EMC Corporation (EMC) 0.22 5.59M +4.00% 27.17 26.24
salesforce (CRM) 0.22 1.88M 79.41 64.26
Express Scripts Holding 0.22 2.02M -5.00% 75.80 0.00
Duke Energy 0.22 1.73M 85.79 0.00
Kimberly-Clark Corporation (KMB) 0.21 1.03M +4.00% 137.48 103.80
Dow Chemical Company (DOW) 0.21 2.84M +2.00% 49.71 47.09
E.I. du Pont de Nemours & Company (DD) 0.21 2.25M -2.00% 64.80 79.13
Stryker Corporation (SYK) 0.21 1.17M +14.00% 119.83 90.61
EOG Resources (EOG) 0.21 1.76M 83.42 86.44
General Motors Company (GM) 0.21 5.03M -6.00% 28.30 37.89
American Express Company (AXP) 0.20 2.30M -2.00% 60.76 79.39
Bank of New York Mellon Corporation (BK) 0.20 3.57M 38.85 39.44
Travelers Companies (TRV) 0.20 1.13M 119.04 105.54
Automatic Data Processing (ADP) 0.20 1.50M +3.00% 91.87 85.00
Target Corporation (TGT) 0.20 1.96M -3.00% 69.82 77.89
Ford Motor Company (F) 0.20 10.78M +3.00% 12.57 15.85
Kraft Heinz 0.20 1.55M -2.00% 88.48 0.00
Caterpillar (CAT) 0.19 1.71M -2.00% 75.81 79.57
Northrop Grumman Corporation (NOC) 0.19 570714 -3.00% 222.28 158.85
Adobe Systems Incorporated (ADBE) 0.19 1.39M 95.79 76.64
Morgan Stanley (MS) 0.19 5.00M -6.00% 25.98 34.94
Aetna (AET) 0.19 1.06M +2.00% 122.13 100.76
General Mills (GIS) 0.19 1.82M +5.00% 71.32 51.55
Halliburton Company (HAL) 0.19 2.87M 45.29 41.30
Southern Company (SO) 0.19 2.47M +3.00% 53.63 43.68
Paypal Holdings 0.19 3.50M -3.00% 36.51 0.00
Charter Communications Inc New Cl A cl a 0.19 583645 NEW 228.64 0.00
PNC Financial Services (PNC) 0.18 1.54M -4.00% 81.39 93.21
FedEx Corporation (FDX) 0.18 800295 -7.00% 151.78 170.82
Monsanto Company (MON) 0.18 1.20M 103.41 117.22
Dominion Resources (D) 0.18 1.55M 77.93 69.17
Raytheon Company (RTN) 0.18 904500 +4.00% 135.95 106.21
Becton, Dickinson and (BDX) 0.18 724455 169.59 142.79
American Tower Reit 0.18 1.10M +2.00% 113.61 0.00
Aon 0.18 1.10M +2.00% 109.23 0.00
BlackRock (BLK) 0.17 331100 +4.00% 342.53 357.74
Ecolab (ECL) 0.17 993694 +5.00% 118.60 115.32
Public Storage (PSA) 0.17 445800 255.59 186.59
Reynolds American (RAI) 0.17 2.21M 53.93 70.03
Emerson Electric (EMR) 0.17 2.28M 52.16 55.87
Capital One Financial (COF) 0.17 1.88M 63.51 77.96
eBay (EBAY) 0.17 4.86M 23.41 59.78
General Dynamics Corporation (GD) 0.17 838130 -5.00% 139.24 133.60
Cerner Corporation (CERN) 0.16 1.88M +15.00% 58.60 69.83
Yum! Brands (YUM) 0.16 1.30M 82.92 77.05
McKesson Corporation (MCK) 0.16 592600 186.65 221.98
Deere & Company (DE) 0.16 1.33M 81.04 90.31
Marsh & McLennan Companies (MMC) 0.16 1.63M +6.00% 68.46 55.76
Netflix (NFLX) 0.16 1.17M +4.00% 91.48 443.79
MetLife (MET) 0.16 2.68M +9.00% 39.83 50.75
Phillips 66 0.16 1.36M -12.00% 79.34 0.00
Anthem 0.16 810614 +3.00% 131.34 0.00
Cognizant Technology Solutions (CTSH) 0.15 1.83M -4.00% 57.24 60.57
SYSCO Corporation (SYY) 0.15 2.05M +24.00% 50.74 38.41
Allstate Corporation (ALL) 0.15 1.49M +5.00% 69.95 68.72
Praxair (PX) 0.15 923294 112.39 124.53
American Electric Power Company (AEP) 0.15 1.49M +3.00% 70.09 55.21
Delta Air Lines (DAL) 0.15 2.90M -6.00% 36.43 44.19
Industries N shs - a - 0.15 1.34M +2.00% 74.42 0.00
Hewlett Packard Enterprise 0.15 5.76M 18.27 0.00
CME (CME) 0.14 994519 +2.00% 97.40 95.64
Charles Schwab Corporation (SCHW) 0.14 3.68M +13.00% 25.31 30.86
AFLAC Incorporated (AFL) 0.14 1.30M 72.16 61.39
Ross Stores (ROST) 0.14 1.64M +17.00% 56.69 105.22
Kroger (KR) 0.14 2.54M -16.00% 36.79 74.09
Exelon Corporation (EXC) 0.14 2.70M -10.00% 36.36 31.85
Illinois Tool Works (ITW) 0.14 911200 +9.00% 104.16 96.27
Prudential Financial (PRU) 0.14 1.33M 71.34 80.31
Yahoo! (YHOO) 0.14 2.63M 37.56 42.61
Eaton 0.14 1.57M +30.00% 59.73 0.00
Twenty-first Century Fox 0.14 3.45M +2.00% 27.05 0.00
S&p Global 0.14 907289 NEW 107.26 0.00
ANSYS (ANSS) 0.13 1.02M +7.00% 90.75 85.06
Suntrust Banks Inc $1.00 Par Cmn 0.13 2.18M 41.08 0.00
T. Rowe Price (TROW) 0.13 1.23M +8.00% 72.97 81.65
Boston Scientific Corporation (BSX) 0.13 3.91M +4.00% 23.37 16.49
Johnson Controls (JCI) 0.13 2.06M +9.00% 44.26 48.46
Air Products & Chemicals (APD) 0.13 611130 +2.00% 142.04 152.20
Applied Materials (AMAT) 0.13 3.76M 23.97 23.76
Ingersoll-rand Co Ltd-cl A 0.13 1.44M 63.68 0.00
Tesla Motors (TSLA) 0.13 406715 +10.00% 212.28 194.42
Kinder Morgan 0.13 4.92M +10.00% 18.72 0.00
Taiwan Semiconductor Mfg (TSM) 0.12 3.14M -2.00% 26.23 23.50
Regeneron Pharmaceuticals (REGN) 0.12 228147 349.23 427.05
Tyson Foods (TSN) 0.12 1.25M +29.00% 66.79 37.76
Valero Energy Corporation (VLO) 0.12 1.60M -5.00% 51.00 56.99
CIGNA Corporation (CI) 0.12 666700 +2.00% 127.99 120.83
Intuitive Surgical (ISRG) 0.12 127351 +4.00% 661.41 489.66
Linear Technology Corporation (LLTC) 0.12 1.82M +7.00% 46.53 46.86
PG&E; Corporation (PCG) 0.12 1.30M +3.00% 63.92 51.38
Intuit (INTU) 0.12 744941 111.61 95.52
Southwest Airlines (LUV) 0.12 2.13M +4.00% 39.21 44.01
O'reilly Automotive 0.12 304990 +6.00% 271.10 0.00
Intercontinentalexchange 0.12 321190 +18.00% 255.96 0.00
Crown Castle Intl 0.12 806900 +2.00% 101.43 0.00
Corning Incorporated (GLW) 0.11 3.81M 20.48 22.80
State Street Corporation (STT) 0.11 1.43M -4.00% 53.92 72.30
Waste Management (WM) 0.11 1.18M -6.00% 66.27 53.00
Baxter International (BAX) 0.11 1.60M -3.00% 45.22 67.92
Apache Corporation (APA) 0.11 1.36M +2.00% 55.67 60.29
PPG Industries (PPG) 0.11 741838 +3.00% 104.15 225.60
Baker Hughes Incorporated (BHI) 0.11 1.61M 45.13 59.73
BB&T; Corporation (BBT) 0.11 2.11M +7.00% 35.61 37.76
AutoZone (AZO) 0.11 94250 +6.00% 793.84 644.63
Fiserv (FISV) 0.11 671310 +4.00% 108.73 77.15
Pioneer Natural Resources (PXD) 0.11 480604 +10.00% 151.21 153.87
Constellation Brands (STZ) 0.11 455686 +2.00% 165.40 115.30
Edison International (EIX) 0.11 999684 77.67 61.82
Cognex Corporation (CGNX) 0.11 1.80M -2.00% 43.10 46.41
Alexion Pharmaceuticals (ALXN) 0.11 622453 +3.00% 116.76 179.76
Tyler Technologies (TYL) 0.11 465453 166.71 116.22
HCA HOLDINGS 0.11 938398 -7.00% 77.01 0.00
Fidelity National Information Services (FIS) 0.10 953530 +14.00% 73.68 65.10
Discover Financial Services (DFS) 0.10 1.23M +3.00% 53.59 58.01
CSX Corporation (CSX) 0.10 2.63M +3.00% 26.08 33.62
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 757400 +8.00% 86.02 123.26
Norfolk Southern (NSC) 0.10 792900 85.13 108.18
Cardinal Health (CAH) 0.10 871100 -9.00% 78.01 87.33
Noble Energy (NBL) 0.10 1.94M +6.00% 35.87 44.22
Snap-on Incorporated (SNA) 0.10 417081 +5.00% 157.82 142.04
Sherwin-Williams Company (SHW) 0.10 235400 +11.00% 293.67 281.82
V.F. Corporation (VFC) 0.10 1.07M +7.00% 61.49 73.33
Electronic Arts (ERTS) 0.10 898471 +3.00% 75.76 0.00
Equity Residential (EQR) 0.10 954400 +3.00% 68.88 75.86
Anadarko Petroleum Corporation (APC) 0.10 1.33M +3.00% 53.25 79.89
Dr Pepper Snapple (DPS) 0.10 715480 +7.00% 96.63 77.36
Public Service Enterprise (PEG) 0.10 1.43M 46.61 39.84
J.M. Smucker Company (SJM) 0.10 457675 +11.00% 152.41 110.22
Humana (HUM) 0.10 389000 179.88 160.10
Dollar General (DG) 0.10 701050 94.00 71.52
Welltower Inc Com reit 0.10 859600 +2.00% 76.17 0.00
Dentsply Sirona 0.10 1.14M +10.00% 62.04 0.00
Incyte Corporation (INCY) 0.09 802800 -4.00% 79.98 88.43
Archer Daniels Midland Company (ADM) 0.09 1.50M -2.00% 42.89 45.32
CBS Corporation (CBS) 0.09 1.19M -5.00% 54.44 59.57
Consolidated Edison (ED) 0.09 754500 +10.00% 80.44 59.90
Genuine Parts Company (GPC) 0.09 578275 +9.00% 101.25 92.26
NVIDIA Corporation (NVDA) 0.09 1.36M +2.00% 47.01 22.93
Paychex (PAYX) 0.09 1.03M +9.00% 59.50 48.92
Spectra Energy (SE) 0.09 1.70M +2.00% 36.63 34.31
Global Payments (GPN) 0.09 843634 +22.00% 71.38 88.71
Newell Rubbermaid (NWL) 0.09 1.24M +86.00% 48.57 37.57
Western Digital (WDC) 0.09 1.37M +23.00% 47.26 97.30
Mettler-Toledo International (MTD) 0.09 163914 +8.00% 364.92 306.26
Waters Corporation (WAT) 0.09 446078 +2.00% 140.65 119.56
Henry Schein (HSIC) 0.09 336039 +5.00% 176.80 136.50
Dollar Tree (DLTR) 0.09 641869 +15.00% 94.24 80.00
PPL Corporation (PPL) 0.09 1.69M +5.00% 37.75 31.37
Sempra Energy (SRE) 0.09 565600 +2.00% 114.02 106.08
Zimmer Holdings (ZMH) 0.09 538290 +18.00% 120.38 116.78
Ventas (VTR) 0.09 839100 +5.00% 72.82 69.27
SBA Communications Corporation (SBAC) 0.09 555206 +5.00% 107.94 120.39
Illumina (ILMN) 0.09 441176 +10.00% 140.38 191.44
Cantel Medical (CMN) 0.09 904853 -20.00% 68.73 44.35
Manhattan Associates (MANH) 0.09 1.01M +10.00% 64.13 48.43
Centene Corporation (CNC) 0.09 907245 +6.00% 71.37 63.33
St. Jude Medical (STJ) 0.09 776491 +6.00% 78.00 66.17
FEI Company (FEIC) 0.09 596958 +7.00% 106.88 74.56
Prologis 0.09 1.28M +4.00% 49.04 0.00
Marathon Petroleum 0.09 1.70M -9.00% 37.96 0.00
Zoetis Inc Cl A 0.09 1.31M +15.00% 47.46 0.00
Fox News 0.09 2.23M +2.00% 27.25 0.00
Equinix 0.09 162163 +13.00% 387.73 0.00
Wec Energy Group Inc Com stock 0.09 935744 65.30 0.00
Hp 0.09 4.71M -2.00% 12.55 0.00
Progressive Corporation (PGR) 0.08 1.67M +10.00% 33.50 26.15
Devon Energy Corporation (DVN) 0.08 1.54M +40.00% 36.25 57.71
Blackbaud (BLKB) 0.08 800840 67.90 44.22
Coach (COH) 0.08 1.30M +6.00% 40.74 40.63
Cummins (CMI) 0.08 515900 -2.00% 112.44 137.75
Stanley Black & Decker (SWK) 0.08 478500 -3.00% 111.22 95.48
W.W. Grainger (GWW) 0.08 246600 -7.00% 227.25 230.01
Xilinx (XLNX) 0.08 1.13M +7.00% 46.13 39.72
Weyerhaeuser Company (WY) 0.08 1.87M 29.77 33.37
Stericycle (SRCL) 0.08 535229 +87.00% 104.12 135.67
Clorox Company (CLX) 0.08 380000 +16.00% 138.39 107.06
AvalonBay Communities (AVB) 0.08 317300 +6.00% 180.39 167.28
Xcel Energy (XEL) 0.08 1.17M +3.00% 44.78 33.87
Roper Industries (ROP) 0.08 326630 +8.00% 170.56 166.10
Amphenol Corporation (APH) 0.08 917200 +9.00% 57.33 57.35
Activision Blizzard (ATVI) 0.08 1.39M +21.00% 39.63 22.67
Estee Lauder Companies (EL) 0.08 609600 +6.00% 91.02 80.58
Entergy Corporation (ETR) 0.08 663385 81.35 75.05
Baidu (BIDU) 0.08 312425 +7.00% 165.15 207.29
Acuity Brands (AYI) 0.08 221038 247.96 159.34
Chipotle Mexican Grill (CMG) 0.08 142931 +56.00% 402.76 665.38
American Water Works (AWK) 0.08 643563 +5.00% 84.51 52.46
Medidata Solutions (MDSO) 0.08 1.11M 46.87 45.11
Hldgs 0.08 1.30M 41.04 0.00
Linkedin 0.08 300759 -6.00% 189.25 0.00
Delphi Automotive Plc shs 0.08 828739 62.60 0.00
Synchrony Financial 0.08 2.08M -2.00% 25.28 0.00
Bio-techne Corporation 0.08 507242 -6.00% 112.77 0.00
Monster Beverage Corp Com stock 0.08 360500 -5.00% 160.71 0.00
Hartford Financial Services (HIG) 0.07 1.03M -2.00% 44.38 41.14
Reinsurance Group of America (RGA) 0.07 466598 96.99 90.47
Equifax (EFX) 0.07 391290 +18.00% 128.40 91.97
Moody's Corporation (MCO) 0.07 540070 +12.00% 93.71 95.46
Carnival Corporation (CCL) 0.07 1.15M 44.20 43.98
Citrix Systems (CTXS) 0.07 574273 +17.00% 80.09 59.63
Edwards Lifesciences (EW) 0.07 509400 -27.00% 99.73 135.16
Newmont Mining Corporation (NEM) 0.07 1.27M +9.00% 39.12 21.67
Valspar Corporation (VAL) 0.07 462150 -19.00% 108.03 85.35
Brown-Forman Corporation (BF.B) 0.07 469800 +9.00% 99.76 0.00
Akamai Technologies (AKAM) 0.07 855409 55.93 69.99
International Paper Company (IP) 0.07 1.14M -2.00% 42.38 54.31
ACI Worldwide (ACIW) 0.07 2.30M 19.51 20.07
Analog Devices (ADI) 0.07 859100 +13.00% 56.64 57.76
Eastman Chemical Company (EMN) 0.07 734573 -2.00% 67.90 71.40
Rockwell Collins (COL) 0.07 599460 +12.00% 85.14 91.43
DISH Network (DISH) 0.07 957775 +8.00% 52.40 73.44
Symantec Corporation (SYMC) 0.07 2.38M 20.54 23.79
Hershey Company (HSY) 0.07 422700 +15.00% 113.49 98.43
Kellogg Company (K) 0.07 593800 +4.00% 81.65 62.16
Omni (OMC) 0.07 622100 +9.00% 81.49 76.16
Vornado Realty Trust (VNO) 0.07 477225 +2.00% 100.12 104.45
ConAgra Foods (CAG) 0.07 979000 +5.00% 47.81 33.68
Amdocs Ltd ord 0.07 795625 +5.00% 57.72 0.00
Juniper Networks (JNPR) 0.07 2.28M -4.00% 22.49 23.46
Mead Johnson Nutrition (MJN) 0.07 548525 +5.00% 90.75 98.45
Starwood Hotels & Resorts Worldwide (HOT) 0.07 618700 73.95 79.90
DTE Energy Company (DTE) 0.07 477320 +10.00% 99.12 78.53
Church & Dwight (CHD) 0.07 481600 +10.00% 102.89 83.20
Rockwell Automation (ROK) 0.07 425114 114.82 110.21
Neogen Corporation (NEOG) 0.07 840447 56.25 48.48
Mednax (MD) 0.07 654694 +12.00% 72.43 70.95
Boston Properties (BXP) 0.07 364400 +4.00% 131.90 135.21
First Republic Bank/san F 0.07 661113 -3.00% 69.99 0.00
Cbre Group Inc Cl A 0.07 1.89M 26.48 0.00
Guidewire Software 0.07 811549 +25.00% 61.76 0.00
L Brands 0.07 685300 +21.00% 67.13 0.00
American Airls 0.07 1.80M 28.31 0.00
Veeva Sys Inc cl a 0.07 1.47M +10.00% 34.12 0.00
Tyco International 0.07 1.18M 42.60 0.00
Mylan Nv 0.07 1.13M -14.00% 43.24 0.00
Eversource Energy 0.07 836100 +13.00% 59.90 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 869900 +3.00% 51.97 0.00
Total System Services (TSS) 0.06 725780 -2.00% 53.11 37.47
Ameriprise Financial (AMP) 0.06 422750 +2.00% 89.85 131.20
Northern Trust Corporation (NTRS) 0.06 571300 +7.00% 66.26 69.63
M&T; Bank Corporation (MTB) 0.06 374200 +5.00% 118.23 121.63
Via (VIA.B) 0.06 916000 +2.00% 41.47 0.00
Digital Realty Trust (DLR) 0.06 348300 +10.00% 108.99 64.33
Franklin Resources (BEN) 0.06 1.32M +8.00% 33.37 51.68
Host Hotels & Resorts (HST) 0.06 2.56M +8.00% 16.21 20.25
LKQ Corporation (LKQX) 0.06 1.40M +11.00% 31.70 0.00
Nucor Corporation (NUE) 0.06 789700 +8.00% 49.41 45.99
Royal Caribbean Cruises 0.06 648078 +9.00% 67.15 0.00
Sealed Air (SEE) 0.06 860814 45.97 45.48
Molson Coors Brewing Company (TAP) 0.06 385700 +15.00% 101.13 73.49
C.R. Bard (BCR) 0.06 176100 +3.00% 235.16 166.60
Vulcan Materials Company (VMC) 0.06 315200 +4.00% 120.36 82.73
Laboratory Corp. of America Holdings (LH) 0.06 337929 +28.00% 130.27 121.70
Las Vegas Sands (LVS) 0.06 969600 +2.00% 43.49 52.42
International Flavors & Fragrances (IFF) 0.06 310600 +19.00% 126.07 117.32
AmerisourceBergen (ABC) 0.06 561495 +3.00% 79.32 103.61
Cincinnati Financial Corporation (CINF) 0.06 527800 +7.00% 74.89 52.08
Everest Re 0.06 239770 +5.00% 182.67 0.00
Alcoa (AA) 0.06 4.16M 9.27 10.26
Hess (HES) 0.06 701300 +23.00% 60.10 69.52
Agilent Technologies Inc C ommon 0.06 874042 +3.00% 44.36 0.00
CA (CA) 0.06 1.29M +47.00% 32.83 31.38
Williams Companies (WMB) 0.06 1.94M +2.00% 21.63 46.41
Markel Corporation (MKL) 0.06 42360 +6.00% 952.79 738.67
Fifth Third Ban (FITB) 0.06 2.31M +4.00% 17.59 19.04
C.H. Robinson Worldwide (CHRW) 0.06 521978 +17.00% 74.25 72.00
Fastenal Company (FAST) 0.06 958800 +10.00% 44.39 40.46
PACCAR (PCAR) 0.06 849100 +2.00% 51.87 60.73
Verisk Analytics (VRSK) 0.06 501270 +12.00% 81.08 69.61
Varian Medical Systems (VAR) 0.06 463466 -9.00% 82.23 93.09
Tesoro Corporation (TSO) 0.06 510763 -7.00% 74.92 86.12
Micron Technology (MU) 0.06 2.75M 13.76 27.78
Wyndham Worldwide Corporation (WYN) 0.06 598227 71.23 89.37
Concho Resources (CXO) 0.06 352163 119.27 107.77
Quest Diagnostics Incorporated (DGX) 0.06 517500 +16.00% 81.41 70.85
Hormel Foods Corporation (HRL) 0.06 1.12M +3.00% 36.60 54.96
Cimarex Energy 0.06 339320 +2.00% 119.32 0.00
Hexcel Corporation (HXL) 0.06 983799 41.64 47.72
McCormick & Company, Incorporated (MKC) 0.06 410000 +8.00% 106.67 72.00
Realty Income (O) 0.06 604700 +5.00% 69.36 49.45
TransDigm Group Incorporated (TDG) 0.06 157900 +16.00% 263.69 214.68
Dex (DXCM) 0.06 496476 +7.00% 79.33 58.66
HCP (HCP) 0.06 1.13M +5.00% 35.38 40.24
General Growth Properties 0.06 1.38M +4.00% 29.82 0.00
Ellie Mae 0.06 417194 +20.00% 91.65 0.00
Lear Corporation (LEA) 0.05 367725 101.76 106.04
CMS Energy Corporation (CMS) 0.05 769050 45.86 32.93
iShares MSCI Emerging Markets Indx (EEM) 0.05 996500 34.36 38.45
Annaly Capital Management (NLY) 0.05 2.92M +5.00% 11.07 10.36
TD Ameritrade Holding (AMTD) 0.05 1.28M -7.00% 28.47 37.51
Principal Financial (PFG) 0.05 802100 +6.00% 41.11 49.56
Lincoln National Corporation (LNC) 0.05 901230 +11.00% 38.77 56.84
Expeditors International of Washington (EXPD) 0.05 669700 +23.00% 49.04 47.74
Republic Services (RSG) 0.05 604513 -8.00% 51.31 40.26
Martin Marietta Materials (MLM) 0.05 178684 192.00 137.91
AES Corporation (AES) 0.05 2.48M -8.00% 12.48 12.14
FirstEnergy (FE) 0.05 1.02M +4.00% 34.91 34.23
Autodesk (ADSK) 0.05 619430 +20.00% 54.14 60.20
Nuance Communications (NUAN) 0.05 2.14M +5.00% 15.63 13.76
Verisign (VRSN) 0.05 409462 86.46 62.91
Regions Financial Corporation (RF) 0.05 3.97M +30.00% 8.51 9.54
Hanesbrands (HBI) 0.05 1.24M -5.00% 25.13 32.16
DaVita (DVA) 0.05 414100 +2.00% 77.32 78.60
Whirlpool Corporation (WHR) 0.05 185200 +2.00% 166.64 197.86
Foot Locker (FL) 0.05 654954 -16.00% 54.86 61.03
Masco Corporation (MAS) 0.05 1.21M -11.00% 30.94 25.99
Mohawk Industries (MHK) 0.05 177993 +8.00% 189.76 179.34
National-Oilwell Var (NOV) 0.05 970170 +3.00% 33.65 50.15
Universal Health Services (UHS) 0.05 255485 134.10 113.94
Campbell Soup Company (CPB) 0.05 508000 -17.00% 66.53 45.09
CenturyLink (CTL) 0.05 1.27M +3.00% 29.01 35.12
Red Hat (RHT) 0.05 445025 +3.00% 72.60 65.33
NiSource (NI) 0.05 1.20M +5.00% 26.52 41.22
Avnet (AVT) 0.05 834790 +15.00% 40.51 45.00
Gartner (IT) 0.05 328062 +21.00% 97.41 80.12
Parker-Hannifin Corporation (PH) 0.05 333400 +3.00% 108.05 116.44
Freeport-McMoRan Copper & Gold (FCX) 0.05 2.99M +20.00% 11.14 18.56
Marriott International (MAR) 0.05 502300 +5.00% 66.46 81.60
Cintas Corporation (CTAS) 0.05 373567 +18.00% 98.13 82.26
Advance Auto Parts (AAP) 0.05 202300 -2.00% 161.63 147.03
Alliance Data Systems Corporation (ADS) 0.05 181018 +5.00% 195.92 275.30
Arch Capital 0.05 437000 +21.00% 72.00 0.00
New Oriental Education & Tech (EDU) 0.05 739169 -3.00% 41.88 20.52
Jones Lang LaSalle Incorporated (JLL) 0.05 352458 +17.00% 97.45 155.46
Lam Research Corporation (LRCX) 0.05 416390 +3.00% 84.06 78.20
Essex Property Trust (ESS) 0.05 155300 +4.00% 228.09 223.60
L-3 Communications Holdings (LLL) 0.05 233100 +17.00% 146.69 125.86
Middleby Corporation (MIDD) 0.05 303596 115.25 106.86
Raymond James Financial (RJF) 0.05 663175 -5.00% 49.30 57.98
SCANA Corporation (SCG) 0.05 417000 +7.00% 75.66 52.58
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 149855 243.64 141.66
Skyworks Solutions (SWKS) 0.05 510800 +8.00% 63.28 92.91
CHECK POINT SOFTWARE Technolog Com Stk 0.05 452366 -33.00% 79.68 0.00
AMETEK (AME) 0.05 744600 +17.00% 46.23 51.35
Macerich Company (MAC) 0.05 394800 +7.00% 85.39 92.24
Kimco Realty Corporation (KIM) 0.05 1.02M +6.00% 31.38 25.62
ONEOK (OKE) 0.05 690453 +9.00% 47.45 46.35
Thomson Reuters 0.05 849500 40.42 0.00
FleetCor Technologies (FLT) 0.05 231125 +5.00% 143.13 149.57
Pvh Corporation 0.05 354844 +4.00% 94.23 0.00
Level 3 Communications 0.05 689600 +4.00% 51.49 0.00
Expedia 0.05 296150 +7.00% 106.30 0.00
Michael Kors Holdings Ltd shs 0.05 739601 +7.00% 49.48 0.00
Proto Labs 0.05 586615 +3.00% 57.56 0.00
Ingredion Incorporated 0.05 280770 +18.00% 129.41 0.00
Metropcs Communications 0.05 736500 +4.00% 43.27 0.00
Liberty Global Inc C 0.05 1.25M +76.00% 28.65 0.00
Hd Supply 0.05 984488 +50.00% 34.82 0.00
Perrigo Company 0.05 368950 +5.00% 90.67 0.00
Burlington Stores 0.05 505473 +10.00% 66.71 0.00
Pentair cs 0.05 596262 58.29 0.00
Jd 0.05 1.53M +129.00% 21.23 0.00
Alibaba Group Holding Ltd Spon 0.05 457161 -15.00% 79.53 0.00
Waste Connections Inc Com stock 0.05 452200 NEW 72.05 0.00
Loews Corporation (L) 0.04 711700 41.09 39.42
Broadridge Financial Solutions (BR) 0.04 423550 +7.00% 65.20 51.66
Leucadia National (LUK) 0.04 1.55M 17.33 23.15
Western Union Company (WU) 0.04 1.56M +3.00% 19.18 19.29
SEI Investments Company (SEIC) 0.04 560571 +22.00% 48.11 42.55
Affiliated Managers (AMG) 0.04 190760 +19.00% 140.77 209.73
Cabot Oil & Gas Corporation (COG) 0.04 1.10M +15.00% 25.74 27.30
Tractor Supply Company (TSCO) 0.04 324500 +3.00% 91.18 85.18
BioMarin Pharmaceutical (BMRN) 0.04 393400 +8.00% 77.80 113.42
Teva Pharmaceutical Industries (TEVA) 0.04 574602 50.23 57.77
ResMed (RMD) 0.04 446950 +31.00% 63.23 67.11
Ameren Corporation (AEE) 0.04 556300 53.58 41.21
Bed Bath & Beyond (BBBY) 0.04 574561 +7.00% 43.22 74.05
CarMax (KMX) 0.04 571697 +4.00% 49.03 62.15
Carter's (CRI) 0.04 266493 +24.00% 106.47 88.77
Copart (CPRT) 0.04 522980 +25.00% 49.01 36.58
IDEXX Laboratories (IDXX) 0.04 271885 92.86 149.73
Mattel (MAT) 0.04 819400 31.29 24.73
Microchip Technology (MCHP) 0.04 516199 +7.00% 50.76 49.28
Trimble Navigation (TRMB) 0.04 1.11M -10.00% 24.36 25.75
Best Buy (BBY) 0.04 884580 -8.00% 30.60 40.39
Harris Corporation (HRS) 0.04 294600 +3.00% 83.44 72.70
Entegris (ENTG) 0.04 1.79M 14.47 13.13
Cooper Companies (COO) 0.04 146262 +30.00% 171.57 182.47
Coherent (COHR) 0.04 272511 91.78 63.89
Unum (UNM) 0.04 893560 31.79 33.01
Interpublic Group of Companies (IPG) 0.04 1.16M 23.10 21.34
Synopsys (SNPS) 0.04 537100 +22.00% 54.08 45.25
Newfield Exploration (NFX) 0.04 680543 +20.00% 44.18 31.37
Helmerich & Payne (HP) 0.04 441884 -3.00% 67.13 63.63
Goodyear Tire & Rubber Company (GT) 0.04 1.03M -4.00% 25.66 25.04
Arrow Electronics (ARW) 0.04 410780 -10.00% 61.90 60.53
Liberty Media (LINTA) 0.04 1.16M +2.00% 25.37 0.00
Macy's (M) 0.04 753400 -19.00% 33.61 62.37
Maxim Integrated Products (MXIM) 0.04 683075 +5.00% 35.69 35.28
Xerox Corporation (XRX) 0.04 2.72M +2.00% 9.49 12.92
Alleghany Corporation (Y) 0.04 47600 +28.00% 549.58 460.40
Torchmark Corporation (TMK) 0.04 485344 +25.00% 61.82 53.48
Whole Foods Market (WFMI) 0.04 828652 -2.00% 32.02 0.00
SL Green Realty (SLG) 0.04 235500 +3.00% 106.47 124.46
W.R. Berkley Corporation (WRB) 0.04 474300 +22.00% 59.92 49.84
FactSet Research Systems (FDS) 0.04 151370 +29.00% 161.42 150.33
D.R. Horton (DHI) 0.04 831781 +11.00% 31.48 25.87
Balchem Corporation (BCPC) 0.04 454904 59.65 55.89
FLIR Systems (FLIR) 0.04 910406 30.95 31.23
CoStar (CSGP) 0.04 135017 218.66 190.13
Dover Corporation (DOV) 0.04 394700 +5.00% 69.32 70.44
IDEX Corporation (IEX) 0.04 313295 82.10 74.18
Ultimate Software (ULTI) 0.04 133365 210.29 162.96
MercadoLibre (MELI) 0.04 196168 +3.00% 140.67 124.22
Marathon Oil Corporation (MRO) 0.04 2.02M +32.00% 15.01 26.02
NVR (NVR) 0.04 15320 +20.00% 1780.35 1330.70
Donaldson Company (DCI) 0.04 750479 +9.00% 34.36 37.30
Invesco Ltd shs 0.04 1.08M 25.54 0.00
Celanese Corporation (CE) 0.04 399970 +2.00% 65.45 56.85
Key (KEY) 0.04 2.22M +3.00% 11.05 14.07
Alaska Air (ALK) 0.04 499527 -3.00% 58.29 64.08
Reliance Steel & Aluminum (RS) 0.04 322673 +13.00% 76.90 55.64
CenterPoint Energy (CNP) 0.04 1.02M +4.00% 24.00 20.60
Gulfport Energy Corporation (GPOR) 0.04 789686 +11.00% 31.26 42.89
Alliant Energy Corporation (LNT) 0.04 619550 +105.00% 39.70 60.35
Oceaneering International (OII) 0.04 984097 -4.00% 29.86 51.70
Teledyne Technologies Incorporated (TDY) 0.04 276115 99.05 99.65
Textron (TXT) 0.04 703196 +2.00% 36.56 42.62
KLA-Tencor Corporation (KLAC) 0.04 389300 +4.00% 73.25 60.32
Cheniere Energy (LNG) 0.04 646483 +19.00% 37.55 75.38
Medivation (MDVN) 0.04 509940 +5.00% 60.30 127.95
MGM Resorts International. (MGM) 0.04 1.08M +5.00% 22.63 19.77
NetScout Systems (NTCT) 0.04 1.20M 22.25 40.72
United Therapeutics Corporation (UTHR) 0.04 254564 +3.00% 105.92 161.87
Wabtec Corporation (WAB) 0.04 412082 +6.00% 70.23 91.75
Duke Realty Corporation (DRE) 0.04 1.11M +38.00% 26.66 20.41
NIC (EGOV) 0.04 1.30M 21.94 16.82
Extra Space Storage (EXR) 0.04 290500 +3.00% 92.54 64.02
F5 Networks (FFIV) 0.04 222414 113.84 112.86
Jack Henry & Associates (JKHY) 0.04 342880 +25.00% 87.27 65.91
Scotts Miracle-Gro Company (SMG) 0.04 347925 +2.00% 69.91 68.34
WGL Holdings (WGL) 0.04 347772 70.79 51.87
Albemarle Corporation (ALB) 0.04 388451 +4.00% 79.31 54.36
IHS (IHS) 0.04 266181 115.61 111.86
Federal Realty Inv. Trust (FRT) 0.04 164500 +3.00% 165.55 138.45
EQT Corporation (EQT) 0.04 392400 +8.00% 77.43 75.80
Spirit AeroSystems Holdings (SPR) 0.04 569655 +6.00% 43.00 50.94
Xl Group Plc shs 0.04 851775 +2.00% 33.31 0.00
Motorola Solutions (MSI) 0.04 413700 -3.00% 65.97 65.32
Huntington Ingalls Inds 0.04 165116 +4.00% 168.03 0.00
Bankunited 0.04 900038 -3.00% 30.72 0.00
Fortune Brands 0.04 487967 +2.00% 57.97 0.00
Xylem 0.04 657032 +12.00% 44.65 0.00
Jazz Pharmaceuticals 0.04 210216 141.31 0.00
Rowan Companies 0.04 1.61M -7.00% 17.66 0.00
Ensco Plc Shs Class A 0.04 2.49M +13.00% 9.71 0.00
Servicenow 0.04 367600 +4.00% 66.40 0.00
Workday Inc cl a 0.04 328365 +14.00% 74.67 0.00
Diamondback Energy 0.04 267722 +5.00% 91.21 0.00
Icon 0.04 423094 70.01 0.00
Sirius Xm Holdings 0.04 7.54M -2.00% 3.95 0.00
Allegion Plc equity 0.04 426267 69.43 0.00
Hilton Worlwide Hldgs 0.04 1.31M +3.00% 22.53 0.00
Voya Financial 0.04 1.08M +5.00% 24.76 0.00
Ally Financial 0.04 1.79M 17.07 0.00
Fnf 0.04 658500 37.50 0.00
Cdk Global Inc equities 0.04 465505 +26.00% 55.49 0.00
Iron Mountain 0.04 629240 +30.00% 39.83 0.00
BP (BP) 0.03 557923 +5.00% 35.51 38.44
E TRADE Financial Corporation (ETFC) 0.03 736170 23.49 27.90
Packaging Corporation of America (PKG) 0.03 273880 -18.00% 66.93 77.86
Huntington Bancshares Incorporated (HBAN) 0.03 1.92M -22.00% 8.94 10.78
Hasbro (HAS) 0.03 274860 -6.00% 83.99 61.01
CIT (CIT) 0.03 562421 +11.00% 31.91 44.41
Owens Corning (OC) 0.03 430695 +54.00% 51.52 40.03
Renaissance Re Holdings Ltd Cmn 0.03 165800 +24.00% 117.44 0.00
Signature Bank (SBNY) 0.03 139230 -19.00% 124.92 124.56
Arthur J. Gallagher & Co. (AJG) 0.03 432800 +12.00% 47.60 45.96
DST Systems (DST) 0.03 160802 +23.00% 116.43 105.19
NASDAQ OMX (NDAQ) 0.03 304421 -11.00% 64.67 49.41
Range Resources (RRC) 0.03 416476 +2.00% 43.14 47.15
AGL Resources (AGL) 0.03 320340 +4.00% 65.97 0.00
Bunge 0.03 334400 59.15 0.00
Lennar Corporation (LEN) 0.03 509115 +5.00% 46.10 48.23
Pulte (PHM) 0.03 935500 19.49 21.23
SPDR S&P; 500 ETF (SPY) 0.03 90000 209.53 205.25
Brown & Brown (BRO) 0.03 551850 +28.00% 37.47 31.80
FMC Technologies (FTI) 0.03 764755 -3.00% 26.67 37.08
Hologic (HOLX) 0.03 652341 +15.00% 34.60 31.98
J.B. Hunt Transport Services (JBHT) 0.03 274700 -29.00% 80.93 85.39
Kohl's Corporation (KSS) 0.03 494958 37.92 73.72
NetApp (NTAP) 0.03 704500 +3.00% 24.59 37.63
Pitney Bowes (PBI) 0.03 1.15M 17.80 22.29
Rollins (ROL) 0.03 680078 +46.00% 29.27 22.17
Sonoco Products Company (SON) 0.03 361325 +11.00% 49.66 44.25
Dun & Bradstreet Corporation (DNB) 0.03 153302 +27.00% 121.84 127.49
Avery Dennison Corporation (AVY) 0.03 263190 +9.00% 74.75 51.65
Franklin Electric (FELE) 0.03 605524 -2.00% 33.05 36.04
Harley-Davidson (HOG) 0.03 451200 45.30 62.41
Timken Company (TKR) 0.03 689673 30.66 42.21
Apartment Investment and Management (AIV) 0.03 405410 44.16 37.57
Comerica Incorporated (CMA) 0.03 493565 +20.00% 41.13 45.57
Mid-America Apartment (MAA) 0.03 188150 106.40 71.99
Darden Restaurants (DRI) 0.03 286200 63.34 62.29
Bemis Company (BMS) 0.03 376686 +35.00% 51.49 47.06
Cadence Design Systems (CDNS) 0.03 779620 +6.00% 24.30 17.85
Fluor Corporation (FLR) 0.03 363450 +4.00% 49.28 57.12
Patterson Companies (PDCO) 0.03 412452 +28.00% 47.89 48.45
VCA Antech (WOOF) 0.03 262638 +2.00% 67.61 52.20
Jacobs Engineering (JEC) 0.03 430577 +6.00% 49.81 42.89
Murphy Oil Corporation (MUR) 0.03 540153 -29.00% 31.75 46.97
MSCI (MSCI) 0.03 262100 -36.00% 77.12 55.39
Westar Energy (WR) 0.03 335700 +2.00% 56.09 36.94
East West Ban (EWBC) 0.03 606272 +13.00% 34.18 40.15
GATX Corporation (GMT) 0.03 491796 +6.00% 43.97 56.17
Patterson-UTI Energy (PTEN) 0.03 976188 -7.00% 21.32 17.00
Aptar (ATR) 0.03 250500 +26.00% 79.13 63.62
Axis Capital Holdings 0.03 394720 +17.00% 55.00 0.00
Domino's Pizza (DPZ) 0.03 138300 +8.00% 131.38 98.89
Carlisle Companies (CSL) 0.03 195539 +11.00% 105.68 91.27
Wynn Resorts (WYNN) 0.03 194500 +4.00% 90.64 128.14
Take-Two Interactive Software (TTWO) 0.03 493203 -17.00% 37.92 24.53
W.R. Grace & Co. (GRA) 0.03 327365 -3.00% 73.21 96.83
Rite Aid Corporation (RAD) 0.03 2.76M +3.00% 7.49 7.34
Mueller Water Products (MWA) 0.03 1.71M 11.42 9.15
Eaton Vance (EV) 0.03 568840 +3.00% 35.34 41.74
Advanced Energy Industries (AEIS) 0.03 579197 +9.00% 37.96 25.20
Graphic Packaging Holding Company (GPK) 0.03 1.86M +3.00% 12.54 14.30
Steel Dynamics (STLD) 0.03 863096 +50.00% 24.50 17.52
ABIOMED (ABMD) 0.03 192315 +39.00% 109.29 58.77
Cash America International (CSH) 0.03 407969 42.62 23.58
EnerSys (ENS) 0.03 330043 59.47 63.83
Herbalife Ltd Com Stk 0.03 342568 -2.00% 58.53 0.00
iShares MSCI Japan Index (EWJ) 0.03 1.50M -12.00% 11.50 12.17
Littelfuse (LFUS) 0.03 197377 -3.00% 118.19 94.91
American Campus Communities (ACC) 0.03 360970 +17.00% 52.87 40.71
Align Technology (ALGN) 0.03 297842 +4.00% 80.55 57.05
AmSurg (AMSG) 0.03 250775 +32.00% 77.54 60.82
Atmos Energy Corporation (ATO) 0.03 272820 +9.00% 81.32 51.93
Omega Healthcare Investors (OHI) 0.03 526090 +6.00% 33.95 38.61
Sun Hydraulics Corporation (SNHY) 0.03 692083 +2.00% 29.69 37.56
Teleflex Incorporated (TFX) 0.03 120045 +10.00% 177.31 119.71
UGI Corporation (UGI) 0.03 473603 +3.00% 45.25 31.93
Ashland (ASH) 0.03 173774 +9.00% 114.77 123.50
athenahealth (ATHN) 0.03 160779 -7.00% 138.01 120.44
BorgWarner (BWA) 0.03 643900 +2.00% 29.52 58.93
Hain Celestial (HAIN) 0.03 406312 +20.00% 49.75 60.12
Lululemon Athletica 0.03 279240 -15.00% 73.86 0.00
Molina Healthcare (MOH) 0.03 378243 -13.00% 49.90 61.05
Old Dominion Freight Line (ODFL) 0.03 304918 -25.00% 60.31 77.51
Panera Bread Company (PNRA) 0.03 80945 +29.00% 211.93 157.74
Stifel Financial (SF) 0.03 567293 +13.00% 31.45 54.51
Aqua America (WTR) 0.03 538500 +20.00% 35.66 25.80
Kansas City Southern (KSU) 0.03 262400 90.09 113.81
PacWest Ban (PACW) 0.03 467825 +7.00% 39.78 45.61
Quality Systems (QSII) 0.03 1.56M 11.91 15.91
United Natural Foods (UNFI) 0.03 422304 46.80 73.98
Abaxis (ABAX) 0.03 494365 47.23 62.02
Erie Indemnity Company (ERIE) 0.03 192808 +79.00% 99.34 84.37
Teradyne (TER) 0.03 1.01M +9.00% 19.69 18.89
Meridian Bioscience (VIVO) 0.03 1.06M 19.50 19.70
Alexandria Real Estate Equities (ARE) 0.03 193630 +18.00% 103.52 94.19
National Instruments (NATI) 0.03 725806 +11.00% 27.40 30.70
National Retail Properties (NNN) 0.03 342500 +10.00% 51.72 39.10
Ball Corporation (BLL) 0.03 326400 +2.00% 72.29 69.72
CBOE Holdings (CBOE) 0.03 308900 +16.00% 66.62 60.15
Pinnacle West Capital Corporation (PNW) 0.03 252700 +2.00% 81.06 61.71
Regency Centers Corporation (REG) 0.03 248850 +3.00% 83.73 63.99
Signet Jewelers 0.03 255980 +3.00% 82.41 0.00
Sensata Technologies Hldg Bv 0.03 569061 +447.00% 34.89 0.00
UDR (UDR) 0.03 629800 +5.00% 36.92 31.76
Camden Property Trust (CPT) 0.03 235175 +7.00% 88.42 74.92
Nxp Semiconductors N V 0.03 270971 -6.00% 78.34 0.00
Mosaic 0.03 794800 +3.00% 26.18 0.00
Amc Networks Inc Cl A 0.03 287064 +9.00% 60.42 0.00
Dunkin' Brands 0.03 435341 -14.00% 43.62 0.00
Tripadvisor 0.03 296772 +3.00% 64.30 0.00
Vantiv Inc Cl A 0.03 417510 -9.00% 56.60 0.00
Pdc Energy 0.03 307985 +29.00% 57.61 0.00
stock 0.03 432219 +13.00% 54.18 0.00
Wp Carey 0.03 247400 +4.00% 69.42 0.00
Palo Alto Networks 0.03 187900 -14.00% 122.64 0.00
Whitewave Foods 0.03 509068 +4.00% 46.94 0.00
Norwegian Cruise Line Hldgs shs 0.03 505721 +24.00% 39.84 0.00
Pinnacle Foods Inc De 0.03 442262 +4.00% 46.29 0.00
Cst Brands 0.03 432173 -2.00% 43.08 0.00
Mallinckrodt Pub 0.03 349348 +6.00% 60.78 0.00
Cdw 0.03 577294 +33.00% 40.08 0.00
58 Com Inc spon adr rep a 0.03 394400 +28.00% 45.89 0.00
Gaming & Leisure Pptys 0.03 625444 +110.00% 34.48 0.00
Twitter 0.03 1.38M +8.00% 16.91 0.00
Antero Res 0.03 710600 +163.00% 25.98 0.00
Aramark Hldgs 0.03 654938 +33.00% 33.42 0.00
Knowles 0.03 1.33M +9.00% 13.68 0.00
Weatherford Intl Plc ord shs 0.03 3.15M +75.00% 5.55 0.00
Sabre 0.03 697254 +62.00% 26.79 0.00
Spdr Index Shs Fds eur stoxx smcp 0.03 433767 43.21 0.00
Citizens Financial 0.03 1.16M +62.00% 19.98 0.00
Keysight Technologies 0.03 631774 +2.00% 29.09 0.00
Axalta Coating Sys 0.03 898715 +38.00% 26.53 0.00
Qorvo 0.03 333300 +3.00% 55.26 0.00
Westrock 0.03 614966 +3.00% 38.87 0.00
Columbia Pipeline 0.03 911087 +17.00% 25.49 0.00
Vareit, Inc reits 0.03 2.18M +4.00% 10.14 0.00
Steris 0.03 287772 +12.00% 68.75 0.00
Hubbell 0.03 212000 +23.00% 105.47 0.00
Arris 0.03 1.14M +17.00% 20.96 0.00
Coca Cola European Partners shs 0.03 552800 NEW 35.69 0.00
Crown Holdings (CCK) 0.02 336274 -19.00% 50.67 50.20
NRG Energy (NRG) 0.02 917509 -14.00% 14.99 23.45
Portland General Electric Company (POR) 0.02 284298 -8.00% 44.12 34.78
Starwood Property Trust (STWD) 0.02 558700 +2.00% 20.72 23.57
Assurant (AIZ) 0.02 183902 -22.00% 86.31 61.02
People's United Financial (PBCT) 0.02 849200 +19.00% 14.66 14.88
SLM Corporation (SLM) 0.02 1.73M +12.00% 6.18 9.06
IAC/InterActive (IACI) 0.02 261742 -11.00% 56.30 68.07
Dick's Sporting Goods (DKS) 0.02 266569 45.06 56.47
Seattle Genetics (SGEN) 0.02 402540 40.41 36.91
Great Plains Energy Incorporated (GXP) 0.02 414687 +15.00% 30.40 25.78
Core Laboratories N.V. (CLB) 0.02 123265 -17.00% 123.89 105.11
Cullen/Frost Bankers (CFR) 0.02 181300 +25.00% 63.73 68.36
Federated Investors (FII) 0.02 446600 +52.00% 28.78 33.52
H&R; Block (HRB) 0.02 548700 -9.00% 23.00 31.63
Leggett & Platt (LEG) 0.02 325800 -23.00% 51.11 44.11
Lincoln Electric Holdings (LECO) 0.02 274479 +24.00% 59.08 65.00
Polaris Industries (PII) 0.02 157700 81.76 148.18
R.R. Donnelley & Sons Company (RRD) 0.02 736494 -7.00% 16.92 19.42
RPM International (RPM) 0.02 314800 +2.00% 49.95 47.86
Teradata Corporation (TDC) 0.02 482821 +43.00% 25.07 42.00
Nordstrom (JWN) 0.02 314100 -9.00% 38.05 79.23
Nu Skin Enterprises (NUS) 0.02 231397 +21.00% 46.19 54.92
Tiffany & Co. (TIF) 0.02 279550 -3.00% 60.64 83.92
BE Aerospace (BEAV) 0.02 320494 +4.00% 46.18 61.12
Albany International (AIN) 0.02 299335 +8.00% 39.93 37.54
Cabot Corporation (CBT) 0.02 307290 -12.00% 45.66 43.85
Charles River Laboratories (CRL) 0.02 202944 +4.00% 82.44 78.58
SVB Financial (SIVB) 0.02 141225 -35.00% 95.16 124.11
TECO Energy (TE) 0.02 557700 +3.00% 27.64 18.71
United Rentals (URI) 0.02 231300 +2.00% 67.10 88.12
JetBlue Airways Corporation (JBLU) 0.02 894110 -7.00% 16.56 17.12
MDU Resources (MDU) 0.02 708076 +43.00% 24.00 20.52
SkyWest (SKYW) 0.02 389773 -17.00% 26.46 14.75
Tetra Tech (TTEK) 0.02 344946 -14.00% 30.74 24.49
WellCare Health Plans (WCG) 0.02 159510 +30.00% 107.28 88.95
AngloGold Ashanti (AU) 0.02 588529 +30.00% 18.06 8.98
Casey's General Stores (CASY) 0.02 84437 +100.00% 131.51 86.89
PerkinElmer (PKI) 0.02 265800 52.42 46.52
American Financial (AFG) 0.02 193320 -16.00% 73.93 62.49
Horace Mann Educators Corporation (HMN) 0.02 364973 33.79 32.77
MSC Industrial Direct (MSM) 0.02 147600 +25.00% 70.56 71.20
Olin Corporation (OLN) 0.02 440430 +167.00% 24.84 29.13
AGCO Corporation (AGCO) 0.02 304750 -3.00% 47.13 47.82
Williams-Sonoma (WSM) 0.02 321506 +2.00% 52.13 80.32
Computer Sciences Corporation (CSC) 0.02 329300 +3.00% 49.65 67.18
Domtar 0.02 353912 -2.00% 35.01 0.00
NCR Corporation (NCR) 0.02 512293 -6.00% 27.77 28.62
Gap (GPS) 0.02 740300 +19.00% 21.22 41.01
White Mountains Insurance Gp 0.02 14322 -15.00% 841.99 0.00
Staples (SPLS) 0.02 1.52M +2.00% 8.62 16.12
Harman International Industries Inc./DE/ (HAR) 0.02 175900 +6.00% 71.82 131.40
Brown-Forman Corporation (BF.A) 0.02 146041 +36.00% 108.03 0.00
ITC Holdings (ITC) 0.02 365800 +2.00% 46.82 35.94
Manpower (MAN) 0.02 263369 -3.00% 64.34 82.17
First Industrial Realty Trust (FR) 0.02 389044 27.82 20.16
Hospitality Properties Trust (HPT) 0.02 463200 +3.00% 28.80 30.62
Deluxe Corporation (DLX) 0.02 182523 +2.00% 66.37 63.87
Toll Brothers (TOL) 0.02 425959 26.91 37.37
WESCO International (WCC) 0.02 286035 +47.00% 51.49 67.58
ProAssurance Corporation (PRA) 0.02 306626 +25.00% 53.55 44.85
Service Corporation International (SCI) 0.02 617270 -15.00% 27.04 25.12
Discovery Communications (DISCK) 0.02 628600 -19.00% 23.85 31.23
Discovery Communications (DISCA) 0.02 604100 +26.00% 25.23 32.39
WABCO Holdings (WBC) 0.02 129100 +2.00% 91.57 114.66
Bce 0.02 233226 +100.00% 47.31 0.00
Frontier Communications (FTR) 0.02 3.38M +3.00% 4.94 7.40
New York Community Ban (NYB) 0.02 1.14M +11.00% 14.99 0.00
NewMarket Corporation (NEU) 0.02 26100 +31.00% 414.37 459.84
Old Republic International Corporation (ORI) 0.02 603600 -11.00% 19.29 14.60
Highwoods Properties (HIW) 0.02 224576 +62.00% 52.80 43.24
Robert Half International (RHI) 0.02 445068 +2.00% 38.16 59.74
Thor Industries (THO) 0.02 192162 -13.00% 64.74 60.64
Gra (GGG) 0.02 135659 -9.00% 78.99 72.96
Southwestern Energy Company (SWN) 0.02 953140 +8.00% 12.58 21.94
Aaron's (AAN.A) 0.02 497380 -5.00% 21.89 0.00
Landstar System (LSTR) 0.02 200700 +45.00% 68.66 67.86
Toro Company (TTC) 0.02 157900 +13.00% 88.20 66.03
Gray Television (GTN) 0.02 1.32M +3.00% 10.85 13.15
Hertz Global Holdings (HTZ) 0.02 1.44M +7.00% 11.07 21.85
Calpine Corporation (CPN) 0.02 874000 +2.00% 14.75 20.82
Ctrip.com International (CTRP) 0.02 326052 -18.00% 41.20 45.17
NetEase (NTES) 0.02 77053 -39.00% 193.22 98.14
Hawaiian Holdings (HA) 0.02 386322 +48.00% 37.96 18.95
Quanta Services (PWR) 0.02 510996 +35.00% 23.12 28.12
Brinker International (EAT) 0.02 230188 +33.00% 45.53 58.33
Louisiana-Pacific Corporation (LPX) 0.02 670030 -18.00% 17.35 15.66
Dolby Laboratories (DLB) 0.02 325948 47.85 38.31
Allscripts Healthcare Solutions (MDRX) 0.02 949505 +8.00% 12.70 11.88
Under Armour (UA) 0.02 426900 +4.00% 40.13 75.07
Brunswick Corporation (BC) 0.02 268476 -5.00% 45.32 52.20
CF Industries Holdings (CF) 0.02 574200 -2.00% 24.10 292.79
Dycom Industries (DY) 0.02 117051 -26.00% 89.76 43.91
Alere (ALR) 0.02 347816 +14.00% 41.68 47.27
Meritage Homes Corporation (MTH) 0.02 321607 37.54 42.65
Microsemi Corporation (MSCC) 0.02 343575 +14.00% 32.68 33.00
Sanderson Farms (SAFM) 0.02 158023 +14.00% 86.64 78.54
Western Alliance Bancorporation (WAL) 0.02 360467 +24.00% 32.65 29.10
Zions Bancorporation (ZION) 0.02 566479 +22.00% 25.13 26.82
American Equity Investment Life Holding (AEL) 0.02 882827 +2.00% 14.25 28.29
Huntsman Corporation (HUN) 0.02 877144 +69.00% 13.45 21.77
Ingram Micro (IM) 0.02 435340 -20.00% 34.78 23.43
Macquarie Infrastructure Company (MIC) 0.02 178200 +12.00% 74.05 79.37
ManTech International Corporation (MANT) 0.02 388784 37.82 32.09
Oshkosh Corporation (OSK) 0.02 339334 -4.00% 47.71 46.24
Assured Guaranty 0.02 533524 -21.00% 25.37 0.00
Commerce Bancshares (CBSH) 0.02 329849 +47.00% 47.90 41.42
Mack-Cali Realty (CLI) 0.02 517212 27.00 18.37
Douglas Emmett (DEI) 0.02 342900 35.52 27.61
Diodes Incorporated (DIOD) 0.02 596858 18.79 28.96
Euronet Worldwide (EEFT) 0.02 193901 +34.00% 69.19 53.73
FMC Corporation (FMC) 0.02 324600 +5.00% 46.31 60.36
InterDigital (IDCC) 0.02 289640 55.68 53.05
John Bean Technologies Corporation (JBT) 0.02 204572 +28.00% 61.22 33.19
Kirby Corporation (KEX) 0.02 193662 +26.00% 62.39 74.55
Kilroy Realty Corporation (KRC) 0.02 214800 +2.00% 66.29 72.45
MarketAxess Holdings (MKTX) 0.02 110039 +82.00% 145.40 85.47
Moog (MOG.A) 0.02 240550 53.92 0.00
Vail Resorts (MTN) 0.02 84242 +84.00% 138.23 86.10
Nordson Corporation (NDSN) 0.02 199137 83.61 73.70
Oge Energy 0.02 462500 32.75 0.00
Oil States International (OIS) 0.02 397940 -9.00% 32.88 41.99
OSI Systems (OSIS) 0.02 260323 58.13 72.25
Quidel Corporation (QDEL) 0.02 890655 17.86 25.06
Qiagen N.v. 0.02 623334 +3.00% 21.81 0.00
Royal Gold 0.02 156800 +6.00% 72.02 0.00
Sally Beauty Holdings (SBH) 0.02 535700 +19.00% 29.41 32.97
South Jersey Industries (SJI) 0.02 508861 31.62 52.59
Skechers USA (SKX) 0.02 515449 +11.00% 29.72 67.44
Questar Corporation (STR) 0.02 417000 +3.00% 25.37 22.73
TASER International (TASR) 0.02 501781 24.88 22.03
Trinity Industries (TRN) 0.02 617880 +13.00% 18.57 30.84
United Bankshares (UBSI) 0.02 356643 37.51 36.44
West Pharmaceutical Services (WST) 0.02 149016 +109.00% 75.88 53.95
Akorn (AKRX) 0.02 534568 +16.00% 28.48 47.03
Credi 0.02 93674 +2.00% 154.33 0.00
Energen Corporation (EGN) 0.02 354835 +44.00% 48.21 62.96
Flowserve Corporation (FLS) 0.02 328107 +5.00% 45.17 57.90
Genesee & Wyoming (GWR) 0.02 186408 +35.00% 58.95 102.48
World Fuel Services Corporation (INT) 0.02 280400 +19.00% 47.49 53.16
Lennox International (LII) 0.02 119240 142.60 107.33
Hanover Insurance (THG) 0.02 122713 -3.00% 84.62 68.76
Trustmark Corporation (TRMK) 0.02 462083 24.85 23.63
ALLETE (ALE) 0.02 183348 -7.00% 64.63 52.24
A. O. Smith Corporation (AOS) 0.02 192732 -2.00% 88.11 62.81
Callon Pete Co Del Com Stk 0.02 1.00M -28.00% 11.23 0.00
Equity Lifestyle Properties (ELS) 0.02 198510 80.05 52.68
Gentex Corporation (GNTX) 0.02 690200 +2.00% 15.45 17.45
National Fuel Gas (NFG) 0.02 187100 -4.00% 56.88 59.35
Tanger Factory Outlet Centers (SKT) 0.02 285810 +4.00% 40.18 34.92
TreeHouse Foods (THS) 0.02 120988 +105.00% 102.65 81.56
VMware (VMW) 0.02 230700 +11.00% 57.22 81.59
Westlake Chemical Corporation (WLK) 0.02 257900 +104.00% 42.92 66.20
WesBan (WSBC) 0.02 411750 31.05 32.09
DTS (DTSI) 0.02 644327 26.45 32.35
Southern Copper Corporation (SCCO) 0.02 392800 +41.00% 26.98 28.06
Woodward Governor Company (WGOV) 0.02 252662 -5.00% 57.64 0.00
Allegheny Technologies Incorporated (ATI) 0.02 830120 +234.00% 12.75 31.49
First Merchants Corporation (FRME) 0.02 429050 24.93 22.58
Senior Housing Properties Trust (SNH) 0.02 565100 +4.00% 20.83 21.25
Superior Energy Services (SPN) 0.02 692553 +32.00% 18.41 20.72
Taubman Centers (TCO) 0.02 180000 +26.00% 74.20 77.44
Alnylam Pharmaceuticals (ALNY) 0.02 229977 +3.00% 55.49 111.05
CoreLogic (CLGX) 0.02 312909 +19.00% 38.48 32.08
Dana Holding Corporation (DAN) 0.02 1.11M +15.00% 10.56 20.66
First American Financial (FAF) 0.02 389215 +34.00% 40.22 33.39
PROS Holdings (PRO) 0.02 848495 17.43 23.00
SM Energy (SM) 0.02 439821 -30.00% 27.00 44.56
Nabors Industries Ltd shs 0.02 1.39M -5.00% 10.05 0.00
Validus Holdings 0.02 304793 -11.00% 48.59 0.00
Scripps Networks Interactive (SNI) 0.02 259525 +7.00% 62.27 71.97
AECOM Technology Corporation (ACM) 0.02 438700 +12.00% 31.77 29.32
Altra Holdings (AIMC) 0.02 411020 +12.00% 26.98 26.63
Liberty Property Trust (LRY) 0.02 382579 +11.00% 39.72 0.00
Pilgrim's Pride Corporation (PPC) 0.02 409700 +32.00% 25.48 24.81
Weingarten Realty Investors (WRI) 0.02 288200 40.82 34.62
American Capital Agency (AGNC) 0.02 803200 19.82 20.97
KAR Auction Services (KAR) 0.02 343979 +3.00% 41.74 36.58
Garmin 0.02 277900 +3.00% 42.42 0.00
Genpact Limited shs 0.02 496892 +36.00% 26.84 0.00
DuPont Fabros Technology (DFT) 0.02 246814 -13.00% 47.54 31.04
NetSuite (N) 0.02 215400 -2.00% 72.80 91.16
QEP Resources (QEP) 0.02 694570 +72.00% 17.63 20.60
Fortinet (FTNT) 0.02 500355 +2.00% 31.59 33.20
SPECTRUM BRANDS Hldgs 0.02 107856 +66.00% 119.31 0.00
Allied World Assurance 0.02 338660 +30.00% 35.14 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.02 502055 +3.00% 29.64 28.70
Endologix (ELGX) 0.02 831508 +635.00% 12.46 15.20
Howard Hughes (HHC) 0.02 98218 114.32 143.75
Sun Communities (SUI) 0.02 183093 +64.00% 76.64 66.79
Vectren Corporation (VVC) 0.02 198200 +3.00% 52.67 42.70
Vanguard REIT ETF (VNQ) 0.02 166547 +9.00% 88.67 80.84
iShares Dow Jones US Medical Dev. (IHI) 0.02 78896 135.55 116.94
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.02 98442 105.17 94.08
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) 0.02 204652 -28.00% 60.03 55.02
Targa Res 0.02 372300 +57.00% 42.14 0.00
Visteon Corporation (VC) 0.02 238270 +21.00% 65.81 97.73
Ishares Tr epra/nar dev eur 0.02 299120 +83.00% 35.55 0.00
Hollyfrontier 0.02 543100 +10.00% 23.77 0.00
Pandora Media 0.02 873078 +3.00% 12.45 0.00
Ralph Lauren 0.02 171800 +25.00% 89.62 0.00
Ddr Corp stock 0.02 722000 +4.00% 18.14 0.00
Alkermes 0.02 354000 +5.00% 43.22 0.00
Cubesmart 0.02 383500 +69.00% 30.88 0.00
Tim Participacoes Sa-adr spon 0.02 1.33M 10.55 0.00
Acadia Healthcare 0.02 200259 +17.00% 55.40 0.00
Wpx Energy 0.02 1.52M +43.00% 9.31 0.00
United Fire & Casualty 0.02 353052 42.43 0.00
Post Holdings Inc Common 0.02 151767 +24.00% 82.69 0.00
Us Silica Hldgs 0.02 370203 +26.00% 34.47 0.00
Allison Transmission Hldngs I 0.02 368100 -10.00% 28.23 0.00
Demandware 0.02 144076 74.90 0.00
Everbank Finl 0.02 787747 14.86 0.00
Proofpoint 0.02 199578 +11.00% 63.09 0.00
Grifols S A Sponsored Adr R 0.02 882700 +374.00% 16.67 0.00
Libertyinteractivecorp lbtventcoma 0.02 332900 +2.00% 37.07 0.00
Bloomin Brands 0.02 815203 -7.00% 17.87 0.00
Epr Properties 0.02 127800 +20.00% 80.68 0.00
Sanmina 0.02 416578 26.81 0.00
Berry Plastics 0.02 372532 +22.00% 38.85 0.00
Bright Horizons Fam Sol In D 0.02 183618 -17.00% 66.31 0.00
Quintiles Transnatio Hldgs I 0.02 247384 -2.00% 65.32 0.00
Spirit Realty reit 0.02 1.14M +13.00% 12.77 0.00
Dean Foods Company 0.02 713167 +10.00% 18.09 0.00
Sprouts Fmrs Mkt 0.02 607490 +72.00% 22.90 0.00
Envision Healthcare Hlds 0.02 584735 +3.00% 25.37 0.00
Noble Corp Plc equity 0.02 1.99M -18.00% 8.24 0.00
Brixmor Prty 0.02 421500 +6.00% 26.46 0.00
Rice Energy 0.02 485543 +31.00% 22.04 0.00
Inogen 0.02 207215 +744.00% 50.11 0.00
Synovus Finl 0.02 408025 -3.00% 28.99 0.00
Navient Corporation equity 0.02 1.02M 11.95 0.00
Parsley Energy Inc-class A 0.02 405327 +146.00% 27.06 0.00
Markit 0.02 411195 +18.00% 32.60 0.00
Servicemaster Global 0.02 316500 -11.00% 39.80 0.00
Liberty Broadband Cl C 0.02 235900 +55.00% 60.00 0.00
Lamar Advertising Co-a 0.02 196000 +5.00% 66.30 0.00
Healthcare Tr Amer Inc cl a 0.02 323100 +12.00% 32.34 0.00
Zayo Group Hldgs 0.02 389700 +19.00% 27.93 0.00
Store Capital Corp reit 0.02 363225 +810.00% 29.45 0.00
Orbital Atk 0.02 170340 +4.00% 85.14 0.00
Tegna Inc Com stock 0.02 671717 +2.00% 23.17 0.00
Edgewell Pers Care 0.02 176275 +23.00% 84.41 0.00
Ryanair Holdings 0.02 187494 +69.00% 69.54 0.00
Forest City Realty Trust Inc Class A 0.02 548900 +10.00% 22.31 0.00
Under Armour Inc Cl C 0.02 439877 NEW 36.40 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 470600 NEW 30.87 0.00
Itt 0.02 425705 NEW 31.98 0.00
Compass Minerals International (CMP) 0.01 81000 +4.00% 74.19 92.05
Covanta Holding Corporation (CVA) 0.01 420286 16.45 20.95
Diamond Offshore Drilling (DO) 0.01 205670 +33.00% 24.33 26.52
Stewart Information Services Corporation (STC) 0.01 137212 +5.00% 41.41 36.98
* America Movil Sab De Cv spon adr l shs 0.01 804490 12.26 0.00
BHP Billiton (BBL) 0.01 212818 -13.00% 25.38 42.79
Infosys Technologies (INFY) 0.01 222000 17.85 34.81
China Mobile (CHL) 0.01 92000 57.90 63.03
Boyd Gaming Corporation (BYD) 0.01 279783 -23.00% 18.40 14.25
Joy Global (JOYG) 0.01 392080 +20.00% 21.14 0.00
iStar Financial (SFI) 0.01 611775 -7.00% 9.59 0.00
EMCOR (EME) 0.01 175869 -6.00% 49.26 44.03
Genworth Financial (GNW) 0.01 2.02M +2.00% 2.58 7.13
MB Financial (MBFI) 0.01 125315 -3.00% 36.28 30.16
Two Harbors Investment (TWO) 0.01 841300 8.56 10.30
FTI Consulting (FCN) 0.01 99532 +8.00% 40.68 36.17
Interactive Brokers (IBKR) 0.01 247358 +25.00% 35.40 33.01
Legg Mason (LM) 0.01 273613 +15.00% 29.49 54.88
AutoNation (AN) 0.01 165300 -21.00% 46.98 60.20
Interval Leisure (IILG) 0.01 314370 +430.00% 15.90 26.45
Clean Harbors (CLH) 0.01 169291 -8.00% 52.11 54.84
KB Home (KBH) 0.01 255520 15.21 13.29
American Eagle Outfitters (AEO) 0.01 312480 -38.00% 15.93 16.91
Avon Products (AVP) 0.01 1.02M 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.01 103600 +3.00% 68.80 60.48
Continental Resources (CLR) 0.01 204300 +4.00% 45.27 43.64
Curtiss-Wright (CW) 0.01 80407 84.25 71.17
Greif (GEF) 0.01 122411 -15.00% 37.27 36.08
Hawaiian Electric Industries (HE) 0.01 255200 +3.00% 32.79 31.91
J.C. Penney Company (JCP) 0.01 766339 8.88 7.26
Power Integrations (POWI) 0.01 94740 -7.00% 50.07 55.78
Ryder System (R) 0.01 127100 +3.00% 61.14 92.14
Steelcase (SCS) 0.01 314656 +35.00% 13.57 17.89
Watsco, Incorporated (WSO) 0.01 62600 +4.00% 140.69 117.82
Zebra Technologies (ZBRA) 0.01 203251 +39.00% 50.10 87.03
Transocean 0.01 450867 +11.00% 11.89 0.00
SUPERVALU (SVU) 0.01 938250 -38.00% 4.72 10.71
KBR (KBR) 0.01 736650 13.24 14.89
Sensient Technologies Corporation (SXT) 0.01 59150 -2.00% 71.04 63.87
Jack in the Box (JACK) 0.01 86723 -21.00% 85.92 95.10
Avista Corporation (AVA) 0.01 106190 +11.00% 44.80 32.60
Commercial Metals Company (CMC) 0.01 278885 16.90 14.51
Autoliv (ALV) 0.01 44743 -35.00% 107.46 111.66
ABM Industries (ABM) 0.01 154884 +6.00% 36.48 29.12
Waddell & Reed Financial (WDR) 0.01 346905 -11.00% 17.22 48.34
Helen Of Troy 0.01 39506 +37.00% 102.85 0.00
Rent-A-Center (RCII) 0.01 293857 +31.00% 12.28 26.85
Healthcare Realty Trust Incorporated (HR) 0.01 199065 +2.00% 34.99 26.23
Vishay Intertechnology (VSH) 0.01 585702 +26.00% 12.39 13.59
LifePoint Hospitals (LPNT) 0.01 104300 +2.00% 65.37 72.25
Taro Pharmaceutical Industries 0.01 42456 145.61 0.00
La-Z-Boy Incorporated (LZB) 0.01 265080 27.82 25.42
Matthews International Corporation (MATW) 0.01 65126 55.65 47.02
Office Depot (ODP) 0.01 1.24M 3.31 9.28
DeVry (DV) 0.01 533779 -6.00% 17.84 35.10
PAREXEL International Corporation (PRXL) 0.01 72355 62.88 65.50
Cabela's Incorporated (CAB) 0.01 176913 50.06 56.20
Crane (CR) 0.01 115700 +4.00% 56.72 63.91
Mercury Computer Systems (MRCY) 0.01 224694 +69.00% 24.86 15.64
Integrated Device Technology (IDTI) 0.01 222712 -41.00% 20.13 19.98
PT Telekomunikasi Indonesia (TLK) 0.01 64006 61.46 44.12
John Wiley & Sons (JW.A) 0.01 108100 52.18 0.00
Apollo (APOL) 0.01 971720 -29.00% 9.12 26.16
KB Financial (KB) 0.01 254057 28.46 32.46
Echostar Corporation (SATS) 0.01 108100 +6.00% 39.70 50.33
Shire (SHPGY) 0.01 51609 +295.00% 184.08 0.00
Lazard Ltd-cl A shs a 0.01 307200 -13.00% 29.78 0.00
Lexmark International (LXK) 0.01 188560 -47.00% 37.75 38.67
Pool Corporation (POOL) 0.01 101308 +78.00% 94.03 67.65
Prestige Brands Holdings (PBH) 0.01 138839 +65.00% 55.40 38.46
USG Corporation (USG) 0.01 214000 26.96 27.52
Tupperware Brands Corporation (TUP) 0.01 126220 +10.00% 56.28 66.12
Penn National Gaming (PENN) 0.01 567194 +7.00% 13.95 15.99
American Woodmark Corporation (AMWD) 0.01 61148 -2.00% 66.38 51.90
Encore Capital (ECPG) 0.01 306507 -2.00% 23.53 39.94
Regal Entertainment (RGC) 0.01 370500 22.04 22.28
Scientific Games (SGMS) 0.01 409243 9.19 13.79
II-VI (IIVI) 0.01 253770 +69.00% 18.76 17.53
Eagle Materials (EXP) 0.01 123730 +4.00% 77.15 81.98
Live Nation Entertainment (LYV) 0.01 342300 +2.00% 23.50 25.19
Beacon Roofing Supply (BECN) 0.01 201787 -3.00% 45.47 27.51
Janus Capital (JNS) 0.01 327041 -11.00% 13.92 15.98
Astoria Financial Corporation (AF) 0.01 595600 15.33 12.60
Big Lots (BIG) 0.01 93253 +9.00% 50.11 50.09
Cousins Properties (CUZ) 0.01 547245 +161.00% 10.40 10.11
American National Insurance Company (ANAT) 0.01 34756 +110.00% 113.16 96.02
Chesapeake Energy Corporation (CHK) 0.01 1.37M -34.00% 4.28 14.13
Credit Acceptance (CACC) 0.01 21000 +7.00% 185.10 189.40
First Solar (FSLR) 0.01 211000 -3.00% 48.48 60.28
TCF Financial Corporation (TCB) 0.01 383200 12.65 15.56
Kaiser Aluminum (KALU) 0.01 49750 -26.00% 90.41 75.34
Penske Automotive (PAG) 0.01 148474 -10.00% 31.46 48.36
Kennametal (KMT) 0.01 287465 +58.00% 22.11 32.91
Bank of the Ozarks (OZRK) 0.01 212877 -14.00% 37.52 36.25
Meredith Corporation (MDP) 0.01 80893 -5.00% 51.91 52.66
CNA Financial Corporation (CNA) 0.01 135900 31.42 40.44
Whiting Petroleum Corporation (WLL) 0.01 479100 +6.00% 9.26 37.80
Sinclair Broadcast (SBGI) 0.01 236748 29.86 26.27
Fair Isaac Corporation (FICO) 0.01 33842 -37.00% 113.00 82.81
Choice Hotels International (CHH) 0.01 198100 +70.00% 47.62 62.21
Southwest Gas Corporation (SWX) 0.01 47126 78.70 54.27
Nexstar Broadcasting (NXST) 0.01 171682 -2.00% 47.58 54.88
FelCor Lodging Trust Incorporated (FCH) 0.01 663175 6.23 10.50
Avis Budget (CAR) 0.01 299803 -33.00% 32.23 59.56
Radian (RDN) 0.01 380941 +71.00% 10.42 16.13
Aspen Insurance Holdings Ltd shs 0.01 158645 +4.00% 46.38 0.00
Employers Holdings (EIG) 0.01 140930 -28.00% 29.02 24.29
Advanced Micro Devices (AMD) 0.01 671400 +11.00% 5.14 2.92
MAXIMUS (MMS) 0.01 97709 +25.00% 55.37 61.29
Endurance Specialty Hldgs Lt shs 0.01 150276 +4.00% 67.16 0.00
Energy Select Sector SPDR (XLE) 0.01 106392 NEW 68.24 75.34
BOK Financial Corporation (BOKF) 0.01 85400 +4.00% 62.70 60.27
Darling International (DAR) 0.01 399315 +14.00% 14.90 14.51
CONSOL Energy (CNX) 0.01 517900 16.09 27.80
ON Semiconductor (ONNN) 0.01 1.05M -10.00% 8.82 12.68
Texas Capital Bancshares (TCBI) 0.01 187650 +38.00% 46.76 49.51
AMN Healthcare Services (AHS) 0.01 140061 +12.00% 39.97 21.00
American Software (AMSWA) 0.01 489200 10.48 9.44
Tenne (TEN) 0.01 83400 46.61 55.28
Silgan Holdings (SLGN) 0.01 186313 +2.00% 51.46 58.86
First Horizon National Corporation (FHN) 0.01 543200 13.78 14.38
PharMerica Corporation (PMC) 0.01 312841 24.66 26.28
Webster Financial Corporation (WBS) 0.01 231549 +12.00% 33.95 35.35
Amtrust Financial Services (AFSI) 0.01 277600 +6.00% 24.50 55.19
Impax Laboratories (IPXL) 0.01 182417 -5.00% 28.82 42.51
KapStone Paper and Packaging (KS) 0.01 332449 +22.00% 13.01 31.46
Marvell Technology 0.01 1.07M +2.00% 9.53 0.00
Owens-Illinois (OI) 0.01 374100 +3.00% 18.01 23.29
Select Comfort (SCSS) 0.01 223672 -40.00% 21.38 32.63
Sonic Automotive (SAH) 0.01 307950 +48.00% 17.11 23.25
Tutor Perini Corporation (TPC) 0.01 350511 +40.00% 23.55 20.69
Amedisys (AMED) 0.01 78945 -35.00% 50.48 27.88
AMER (UHAL) 0.01 26200 -3.00% 374.54 311.63
Ares Capital Corporation (ARCC) 0.01 448789 -3.00% 14.20 16.86
Banco Santander-Chile (SAN) 0.01 344396 19.37 6.75
Black Hills Corporation (BKH) 0.01 110433 -11.00% 63.04 48.03
Community Health Systems (CYH) 0.01 284900 +6.00% 12.05 49.70
Cypress Semiconductor Corporation (CY) 0.01 809618 10.55 15.52
DepoMed (DEPO) 0.01 269436 -18.00% 19.62 24.18
DSW (DSW) 0.01 288235 +4.00% 21.18 37.15
E.W. Scripps Company (SSP) 0.01 497752 +4.00% 15.84 24.22
Evercore Partners (EVR) 0.01 136721 +34.00% 44.19 50.69
Flextronics International Ltd Com Stk 0.01 340205 +142.00% 11.80 0.00
Korn/Ferry International (KFY) 0.01 271052 +10.00% 20.70 29.96
Methode Electronics (MEI) 0.01 166707 +338.00% 34.23 44.40
PolyOne Corporation (POL) 0.01 276650 -3.00% 35.24 38.59
Prosperity Bancshares (PRSP) 0.01 69400 50.99 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 126106 +4.00% 55.05 75.76
Atlas Air Worldwide Holdings (AAWW) 0.01 102100 +308.00% 41.42 45.29
Asbury Automotive (ABG) 0.01 92081 +47.00% 52.74 75.23
Air Methods Corporation (AIRM) 0.01 146395 -13.00% 35.83 50.09
Actuant Corporation (ATU) 0.01 156826 +160.00% 22.61 24.35
Armstrong World Industries (AWI) 0.01 240775 +136.00% 39.15 54.61
Bio-Rad Laboratories (BIO) 0.01 49500 +4.00% 143.01 133.91
Brady Corporation (BRC) 0.01 131339 +13.00% 30.56 25.99
Bruker Corporation (BRKR) 0.01 402872 -9.00% 22.74 18.90
Cabot Microelectronics Corporation (CCMP) 0.01 239149 42.34 49.96
Cinemark Holdings (CNK) 0.01 271800 +2.00% 36.46 40.54
Copa Holdings Sa-class A 0.01 79500 +5.00% 52.26 0.00
Carrizo Oil & Gas (CRZO) 0.01 196837 -34.00% 35.85 46.90
Cooper Tire & Rubber Company (CTB) 0.01 223259 +8.00% 29.82 38.00
Dril-Quip (DRQ) 0.01 163935 +9.00% 58.43 68.82
EPIQ Systems (EPIQ) 0.01 414384 14.60 16.96
First Niagara Financial (FNFG) 0.01 827400 9.74 8.91
GameStop (GME) 0.01 258800 +3.00% 26.58 40.53
Hibbett Sports (HIBB) 0.01 240796 +24.00% 34.79 51.11
HNI Corporation (HNI) 0.01 108750 +3.00% 46.49 49.79
Hill-Rom Holdings (HRC) 0.01 166364 +18.00% 50.45 47.72
Infinera (INFN) 0.01 524578 +18.00% 11.28 18.11
IPG Photonics Corporation (IPGP) 0.01 86300 +8.00% 80.00 96.34
Banco Itau Holding Financeira S.A. (ITUB) 0.01 1.03M -8.00% 9.44 10.68
Jabil Circuit (JBL) 0.01 444700 -47.00% 18.47 21.29
Lithia Motors (LAD) 0.01 76374 +3.00% 71.07 88.12
LaSalle Hotel Properties (LHO) 0.01 304139 -5.00% 23.58 38.02
Mobile Mini (MINI) 0.01 183128 34.64 40.16
Morningstar (MORN) 0.01 118100 +62.00% 81.78 73.68
Medical Properties Trust (MPW) 0.01 565710 -10.00% 15.21 13.91
New Jersey Resources Corporation (NJR) 0.01 149814 38.55 28.89
VeriFone Systems (PAY) 0.01 429045 +2.00% 18.54 35.28
Post Properties (PPS) 0.01 137100 -3.00% 61.05 55.21
Rogers Corporation (ROG) 0.01 81230 -13.00% 61.10 77.62
Ramco-Gershenson Properties Trust (RPT) 0.01 408702 +30.00% 19.61 18.30
ScanSource (SCSC) 0.01 127063 -11.00% 37.11 36.82
Super Micro Computer (SMCI) 0.01 190098 +58.00% 24.85 37.36
Sovran Self Storage (SSS) 0.01 92100 +161.00% 104.92 88.95
Terex Corporation (TEX) 0.01 352400 +3.00% 20.31 25.14
Tempur-Pedic International (TPX) 0.01 143100 +2.00% 55.32 55.78
Universal Insurance Holdings (UVE) 0.01 258475 18.58 24.27
AK Steel Holding Corporation (AKS) 0.01 1.05M +68.00% 4.66 3.95
Belden (BDC) 0.01 73889 -4.00% 60.37 85.06
Dynamic Materials Corporation (BOOM) 0.01 383330 +3.00% 10.75 15.04
Cal-Maine Foods (CALM) 0.01 78555 +3.00% 44.33 36.72
Cathay General Ban (CATY) 0.01 285750 28.20 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 238600 +2.00% 34.63 46.73
Ciena Corporation (CIEN) 0.01 239896 -40.00% 18.75 20.98
Cepheid (CPHD) 0.01 279084 -2.00% 30.75 55.12
Cree (CREE) 0.01 290318 24.44 38.59
F.N.B. Corporation (FNB) 0.01 406596 12.54 12.85
FormFactor (FORM) 0.01 553132 +31.00% 8.99 9.26
IDA (IDA) 0.01 55408 +2.00% 81.34 59.75
MFA Mortgage Investments (MFA) 0.01 879600 +3.00% 7.27 7.82
Monolithic Power Systems (MPWR) 0.01 61469 -11.00% 68.33 52.78
Myriad Genetics (MYGN) 0.01 280965 -7.00% 30.60 34.39
Neurocrine Biosciences (NBIX) 0.01 192645 +96.00% 45.45 40.28
NuVasive (NUVA) 0.01 149342 -22.00% 59.72 44.67
Children's Place Retail Stores (PLCE) 0.01 45985 +83.00% 80.18 57.66
TFS Financial Corporation (TFSL) 0.01 216970 -3.00% 17.22 14.38
Tessera Technologies (TSRA) 0.01 223162 +90.00% 30.64 39.62
Urban Outfitters (URBN) 0.01 237840 +6.00% 27.50 44.81
Valmont Industries (VMI) 0.01 56100 +3.00% 135.28 120.29
Washington Federal (WFSL) 0.01 259625 24.26 0.00
United States Steel Corporation (X) 0.01 377315 +12.00% 16.86 22.23
Advisory Board Company (ABCO) 0.01 104932 +68.00% 35.39 51.60
Associated Banc- (ASBC) 0.01 357700 -2.00% 17.15 18.42
Brookdale Senior Living (BKD) 0.01 437100 +3.00% 15.44 37.56
Buffalo Wild Wings (BWLD) 0.01 52997 +2.00% 138.95 184.67
Cambrex Corporation (CBM) 0.01 137018 -41.00% 51.73 33.91
Cubic Corporation (CUB) 0.01 217068 +3.00% 40.16 50.71
Corrections Corporation of America (CXW) 0.01 277700 +4.00% 35.02 38.55
FirstMerit Corporation (FMER) 0.01 199900 -6.00% 20.27 18.86
Hancock Holding Company (HBHC) 0.01 367005 +49.00% 26.11 29.87
Home BancShares (HOMB) 0.01 395056 +131.00% 19.79 32.11
Huron Consulting (HURN) 0.01 64948 +5.00% 60.42 64.29
Headwaters Incorporated (HW) 0.01 322474 +206.00% 17.94 16.03
Integra LifeSciences Holdings (IART) 0.01 61183 +16.00% 79.78 58.76
IBERIABANK Corporation (IBKC) 0.01 126761 +71.00% 59.73 62.98
Lions Gate Entertainment (LGF) 0.01 224200 +2.00% 20.23 32.24
Nice Systems (NICE) 0.01 62648 +135.00% 63.85 59.46
Corporate Office Properties Trust (OFC) 0.01 294248 29.57 28.77
Orbotech Ltd Com Stk 0.01 212995 +16.00% 25.55 0.00
Pinnacle Financial Partners (PNFP) 0.01 141036 -10.00% 48.85 41.92
Piedmont Natural Gas Company (PNY) 0.01 164400 +109.00% 60.12 35.08
PriceSmart (PSMT) 0.01 61151 93.57 75.83
PrivateBan (PVTB) 0.01 121313 -65.00% 44.03 34.87
SYNNEX Corporation (SNX) 0.01 38694 -30.00% 94.82 73.25
State Auto Financial (STFC) 0.01 206100 21.91 22.41
Veeco Instruments (VECO) 0.01 422448 +5.00% 16.56 31.01
WD-40 Company (WDFC) 0.01 30400 +2.00% 117.43 81.90
Zumiez (ZUMZ) 0.01 366328 +33.00% 14.31 38.49
Anixter International (AXE) 0.01 86102 -10.00% 53.29 75.63
Natus Medical (BABY) 0.01 119144 +263.00% 37.80 35.22
Flowers Foods (FLO) 0.01 405700 18.75 20.51
Imax Corp Cad 0.01 299535 -15.00% 29.48 0.00
NetGear (NTGR) 0.01 100537 +9.00% 47.54 32.78
PNM Resources (PNM) 0.01 166804 -18.00% 35.44 27.18
Triumph (TGI) 0.01 175598 -30.00% 35.50 58.72
Trimas Corporation (TRS) 0.01 292556 18.00 28.85
Callidus Software (CALD) 0.01 359050 -8.00% 19.98 13.26
GOLAR LNG 0.01 659700 +15.00% 15.50 0.00
HEALTHSOUTH (HLS) 0.01 189492 +11.00% 38.82 41.95
Sunstone Hotel Investors (SHO) 0.01 463859 +11.00% 12.07 16.17
Greenbrier Companies (GBX) 0.01 136381 -15.00% 29.13 50.34
MDC PARTNERS INC CL A SUB Vtg 0.01 232179 +72.00% 18.29 0.00
Ruth's Hospitality (RUTH) 0.01 477767 -22.00% 15.95 15.12
Bank Of Montreal Cadcom Npv 0.01 57811 NEW 63.40 0.00
Brocade Communications Systems (BRCD) 0.01 1.07M -7.00% 9.18 12.05
WebMD Health (WBMD) 0.01 61600 58.12 42.39
Aspen Technology (AZPN) 0.01 239061 -7.00% 40.24 36.69
Central Garden & Pet (CENTA) 0.01 173879 -28.00% 21.71 9.88
Clearwater Paper (CLW) 0.01 59177 -41.00% 65.36 60.19
Cowen (COWN) 0.01 2.53M 2.96 5.23
HEICO Corporation (HEI.A) 0.01 78600 +103.00% 53.65 0.00
Rayonier (RYN) 0.01 297700 -3.00% 26.24 27.05
B&G; Foods (BGS) 0.01 88665 -42.00% 48.20 27.76
Brandywine Realty Trust (BDN) 0.01 411400 16.80 14.84
CBL & Associates Properties (CBL) 0.01 853488 +19.00% 9.31 18.82
CNO Financial (CNO) 0.01 252016 17.46 16.13
Masimo Corporation (MASI) 0.01 79759 +17.00% 52.52 30.39
Web (WWWW) 0.01 435492 +274.00% 18.18 18.08
Equity One (EQY) 0.01 183900 +147.00% 32.18 25.87
Rackspace Hosting (RAX) 0.01 339663 20.86 51.20
Colfax Corporation (CFX) 0.01 296775 +30.00% 26.46 48.78
3D Systems Corporation (TDSC) 0.01 288169 -7.00% 13.69 0.00
COMSCORE (SCOR) 0.01 148524 +14.00% 23.88 49.38
ORBCOMM (ORBC) 0.01 405094 +8.00% 9.95 5.70
Express (EXPR) 0.01 486299 -14.00% 14.51 15.47
Oasis Petroleum (OAS) 0.01 560191 +264.00% 9.34 13.82
iShares Dow Jones US Health Care (IHF) 0.01 73872 127.37 126.23
Six Flags Entertainment (SIX) 0.01 177390 +7.00% 57.95 46.62
BroadSoft (BSFT) 0.01 161798 +24.00% 41.03 31.87
Hudson Pacific Properties (HPP) 0.01 147218 +2.00% 29.18 30.76
Quad/Graphics (QUAD) 0.01 184696 +559.00% 23.29 22.45
Pebblebrook Hotel Trust (PEB) 0.01 175258 +5.00% 26.25 45.76
8x8 (EGHT) 0.01 310193 -6.00% 14.61 7.29
Kraton Performance Polymers (KRA) 0.01 131790 +334.00% 27.93 19.07
Opko Health (OPK) 0.01 765119 +3.00% 9.34 14.08
Ameris Ban (ABCB) 0.01 188074 -9.00% 29.70 25.60
CoreSite Realty (COR) 0.01 49392 +24.00% 88.70 46.36
Ligand Pharmaceuticals In 0.01 68284 -11.00% 119.27 0.00
MaxLinear (MXL) 0.01 246644 +33.00% 17.98 8.16
Parkway Properties (PKY) 0.01 480268 -5.00% 16.73 16.67
Piedmont Office Realty Trust (PDM) 0.01 378541 21.54 17.72
SPS Commerce (SPSC) 0.01 91845 +24.00% 60.60 66.00
Ss&c Technologies Holding 0.01 278440 +29.00% 28.08 0.00
NeoGenomics (NGNM) 0.01 518014 8.04 0.00
iShares MSCI Germany Index Fund (EWG) 0.01 265398 -21.00% 24.05 28.87
Global X China Consumer ETF (CHIQ) 0.01 710424 10.77 12.57
iShares S&P; Global Energy Sector (IXC) 0.01 153878 NEW 32.31 34.67
ACADIA Pharmaceuticals (ACAD) 0.01 193179 +82.00% 32.46 43.70
Vanguard Consumer Staples ETF (VDC) 0.01 65329 141.21 123.55
Vanguard Telecommunication Services ETF (VOX) 0.01 80498 +20.00% 98.40 85.39
Semgroup Corp cl a 0.01 200340 +9.00% 32.56 0.00
Swift Transportation Company (SWFT) 0.01 395066 15.41 27.91
Synergy Res 0.01 611860 +446.00% 6.66 0.00
Interxion Holding N.v shs 0.01 157316 +24.00% 36.88 0.00
Tahoe Resources 0.01 607100 +64.00% 14.97 0.00
Cavium 0.01 128638 -28.00% 38.60 0.00
Air Lease 0.01 331130 -16.00% 26.78 0.00
Banner 0.01 106217 +50.00% 42.54 0.00
Gnc Holdings Inc Cl A 0.01 274086 +11.00% 24.29 0.00
Rlj Lodging Trust 0.01 250450 21.45 0.00
Spirit Airlines 0.01 198315 +14.00% 44.87 0.00
Stag Industrial 0.01 171170 -3.00% 23.81 0.00
United Cmnty Bks Ga Cap Stk 0.01 342188 18.29 0.00
Wendy's/arby's 0.01 485500 +2.00% 9.62 0.00
Sagent Pharmaceuticals 0.01 275921 14.98 0.00
Marriott Vacations Wrldwde Cp 0.01 94327 +27.00% 68.49 0.00
J Global 0.01 59936 63.17 0.00
Bbcn Ban 0.01 527518 +6.00% 14.92 0.00
Groupon 0.01 1.07M -2.00% 3.25 0.00
Imperva 0.01 95022 +156.00% 43.01 0.00
Hanmi Financial 0.01 178015 +489.00% 23.49 0.00
Zynga 0.01 1.70M 2.49 0.00
Telephone And Data Systems 0.01 228400 +6.00% 29.66 0.00
Laredo Petroleum Holdings 0.01 882696 10.48 0.00
Yelp Inc cl a 0.01 161100 +9.00% 30.36 0.00
Rexnord 0.01 258462 +88.00% 19.63 0.00
Vocera Communications 0.01 661775 12.85 0.00
Retail Properties Of America 0.01 567000 +4.00% 16.90 0.00
Popular 0.01 245000 +3.00% 29.30 0.00
Fiesta Restaurant 0.01 180712 +42.00% 21.81 0.00
Lpl Financial Holdings 0.01 203900 +7.00% 22.53 0.00
Supernus Pharmaceuticals 0.01 269600 +9.00% 20.37 0.00
Gentherm 0.01 174895 -5.00% 34.25 0.00
Tenet Healthcare Corporation stock 0.01 234200 +2.00% 27.64 0.00
Capit Bk Fin A 0.01 195141 28.80 0.00
Geospace Technologies 0.01 222487 16.37 0.00
Wright Express 0.01 92800 -29.00% 88.67 0.00
Ryman Hospitality Pptys 0.01 143111 +77.00% 50.65 0.00
Realogy Hldgs 0.01 349900 +4.00% 29.02 0.00
Starz - Liberty Capital stock 0.01 272016 +19.00% 29.92 0.00
Pbf Energy Inc cl a 0.01 288490 +5.00% 23.78 0.00
Solarcity 0.01 162700 23.93 0.00
Intercept Pharmaceuticals In 0.01 39000 +5.00% 142.69 0.00
Ptc 0.01 272600 +3.00% 37.58 0.00
Boise Cascade 0.01 271689 22.95 0.00
Cyrusone 0.01 154830 +97.00% 55.66 0.00
Tribune Co New Cl A 0.01 191300 39.18 0.00
Liberty Global Inc Com Ser A 0.01 248844 29.06 0.00
Seaworld Entertainment 0.01 300983 -12.00% 14.33 0.00
News 0.01 900100 -37.00% 11.35 0.00
Sprint 0.01 2.18M +4.00% 4.53 0.00
Banc Of California 0.01 428973 +97.00% 18.10 0.00
Coty Inc Cl A 0.01 137400 -28.00% 25.99 0.00
Therapeuticsmd 0.01 469952 +5.00% 8.50 0.00
Tableau Software Inc Cl A 0.01 209159 +8.00% 48.92 0.00
Bluebird Bio 0.01 168000 -14.00% 43.29 0.00
Biotelemetry 0.01 210465 -19.00% 16.30 0.00
Masonite International 0.01 58870 +46.00% 66.15 0.00
Murphy Usa 0.01 110161 -7.00% 74.16 0.00
Premier 0.01 107500 +24.00% 32.70 0.00
Leidos Holdings 0.01 163713 47.87 0.00
Science App Int'l 0.01 76104 -16.00% 58.35 0.00
Intrexon 0.01 258615 +13.00% 24.61 0.00
Physicians Realty Trust 0.01 394631 +10.00% 21.01 0.00
Benefitfocus 0.01 179521 +5.00% 38.12 0.00
Fireeye 0.01 357400 -10.00% 16.47 0.00
Agios Pharmaceuticals 0.01 93435 +8.00% 41.89 0.00
American Homes 4 Rent-a reit 0.01 439168 +6.00% 20.48 0.00
Ophthotech 0.01 92236 +27.00% 51.03 0.00
Sterling Bancorp/de 0.01 424447 +46.00% 15.70 0.00
Columbia Ppty Tr 0.01 296000 +3.00% 21.40 0.00
Empire St Rlty Tr Inc cl a 0.01 279400 +11.00% 18.99 0.00
Graham Hldgs 0.01 10300 +25.00% 489.51 0.00
Hmh Holdings 0.01 555590 +96.00% 15.63 0.00
Commscope Hldg 0.01 286900 +19.00% 31.03 0.00
Surgical Care Affiliates 0.01 140706 +2.00% 47.67 0.00
Santander Consumer Usa 0.01 506220 +58.00% 10.33 0.00
Kate Spade & Co 0.01 353530 +2.00% 20.61 0.00
Q2 Holdings 0.01 306025 +15.00% 28.02 0.00
Rsp Permian 0.01 273276 +34.00% 34.89 0.00
Powershares International Buyba 0.01 351609 +63.00% 25.95 0.00
Endo International 0.01 559105 +9.00% 15.59 0.00
One Gas 0.01 53000 +4.00% 66.58 0.00
Investors Ban 0.01 321000 -4.00% 11.08 0.00
Now 0.01 336500 18.14 0.00
New York Reit 0.01 383270 +11.00% 9.25 0.00
Grubhub 0.01 209068 +4.00% 31.07 0.00
Ims Health Holdings 0.01 328600 +7.00% 25.36 0.00
Memorial Resource Development 0.01 222800 -62.00% 15.88 0.00
Arista Networks 0.01 92100 +18.00% 64.38 0.00
Ishares Tr hdg msci germn 0.01 261571 22.67 0.00
Belmond 0.01 411288 -24.00% 9.90 0.00
Equity Commonwealth 0.01 301200 29.13 0.00
Northstar Asset Management C 0.01 467927 10.21 0.00
Michaels Cos Inc/the 0.01 306441 +104.00% 28.44 0.00
Mobileye N.v. 0.01 142440 -27.00% 46.14 0.00
Horizon Pharma 0.01 500829 +30.00% 16.47 0.00
Fcb Financial Holdings-cl A 0.01 181849 +6.00% 34.00 0.00
Halyard Health 0.01 131005 -18.00% 32.52 0.00
Vwr Corp cash securities 0.01 251220 +272.00% 28.90 0.00
Cimpress N V Shs Euro 0.01 38215 -9.00% 92.48 0.00
Education Rlty Tr New ret 0.01 101781 +16.00% 46.14 0.00
Liberty Broadband Corporation 0.01 63300 +5.00% 59.40 0.00
Dct Industrial Trust Inc reit usd.01 0.01 183900 +112.00% 48.04 0.00
Juno Therapeutics 0.01 123865 +350.00% 38.44 0.00
Paramount Group Inc reit 0.01 417800 15.94 0.00
Outfront Media 0.01 327100 +3.00% 24.17 0.00
Dave & Buster's Entertainmnt, * 0.01 105671 +257.00% 46.79 0.00
Media Gen 0.01 229384 -36.00% 17.19 0.00
Great Wastern Ban 0.01 209904 +46.00% 31.54 0.00
Nevro 0.01 128100 +20.00% 73.76 0.00
Wp Glimcher 0.01 316105 -40.00% 11.19 0.00
Zillow Group Inc Cl A stock 0.01 129132 +12.00% 36.65 0.00
Vistaoutdoor 0.01 171147 -18.00% 47.73 0.00
Summit Matls Inc cl a 0.01 418528 +43.00% 20.46 0.00
Chimera Investment Corp etf 0.01 460000 15.70 0.00
International Game Technology 0.01 458800 18.74 0.00
Gannett Inc Com stock 0.01 264120 -9.00% 13.81 0.00
Topbuild 0.01 275987 +12.00% 36.20 0.00
Communications Sales&leas Incom us equities / etf's 0.01 287300 +5.00% 28.90 0.00
Ceb 0.01 59962 +31.00% 61.67 0.00
Apple Hospitality Reit 0.01 399000 18.81 0.00
Energizer Holdings 0.01 187100 +31.00% 51.49 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 324535 +9.00% 17.15 0.00
Bwx Technologies 0.01 236200 -2.00% 35.77 0.00
Babcock & Wilcox Enterprises, 0.01 526590 +17.00% 14.69 0.00
Transunion 0.01 116800 +61.00% 33.44 0.00
Cable One 0.01 11000 +34.00% 511.45 0.00
Viavi Solutions Inc equities 0.01 528700 6.63 0.00
Liberty Global 0.01 166169 +435.00% 32.49 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 255764 +12.00% 36.28 0.00
Care Cap Properties 0.01 197675 +4.00% 26.21 0.00
Lumentum Hldgs 0.01 283552 -14.00% 24.20 0.00
Ollies Bargain Outlt Hldgs I 0.01 171905 +304.00% 24.89 0.00
Calatlantic 0.01 162348 +89.00% 36.71 0.00
Madison Square Garden Cl A 0.01 48133 172.50 0.00
Northstar Realty Finance 0.01 570850 +20.00% 11.43 0.00
Ionis Pharmaceuticals 0.01 410352 23.29 0.00
Gramercy Ppty Tr 0.01 605605 9.22 0.00
First Data 0.01 680100 +224.00% 11.07 0.00
Csra 0.01 387010 +6.00% 23.43 0.00
Atlassian Corp Plc cl a 0.01 211646 +66.00% 25.90 0.00
Avangrid 0.01 130100 +28.00% 46.06 0.00
Innoviva 0.01 446935 -4.00% 10.53 0.00
Gcp Applied Technologies 0.01 316935 -17.00% 26.04 0.00
Manitowoc Foodservice 0.01 309400 17.62 0.00
Pinnacle Entertainment 0.01 483496 NEW 11.08 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 246100 NEW 31.36 0.00
Spire Inc Com stock 0.01 121565 NEW 70.84 0.00
Ingevity 0.01 137508 NEW 34.04 0.00
* Red Rock Resorts Inc Cl A stock 0.01 232623 NEW 21.98 0.00
Vaneck Vectors Etf Tr india small cap 0.01 101730 NEW 42.38 0.00
Altisource Portfolio Solns S reg shs 0.00 12900 27.83 0.00
Keryx Biopharmaceuticals (KERX) 0.00 113882 -19.00% 6.62 12.79
PHH Corporation (PHH) 0.00 56500 +16.00% 13.33 23.22
EXCO Resources (XCO) 0.00 143600 1.30 1.61
Melco Crown Entertainment (MPEL) 0.00 100979 -39.00% 12.58 21.14
Mobile TeleSystems OJSC (MBT) 0.00 223000 -5.00% 8.28 8.82
Fomento Economico Mexicano SAB (FMX) 0.00 24044 NEW 92.50 86.48
Gencor Industries (GENC) 0.00 6700 NEW 15.52 9.85
CNOOC (CEO) 0.00 23095 +22.00% 124.66 133.62
Tenaris S.A. (TS) 0.00 49499 NEW 28.85 27.37
Federal-Mogul Corporation (FDML) 0.00 27700 8.30 12.72
Denny's Corporation (DENN) 0.00 76900 10.73 11.24
Seacor Holdings (CKH) 0.00 17100 -9.00% 57.95 69.15
PennyMac Mortgage Investment Trust (PMT) 0.00 69000 -6.00% 16.23 20.65
First Citizens BancShares (FCNCA) 0.00 8037 +3.00% 258.93 243.60
First Financial Ban (FFBC) 0.00 62300 +6.00% 19.45 17.01
RLI (RLI) 0.00 39800 -5.00% 68.77 48.75
CVB Financial (CVBF) 0.00 105200 +4.00% 16.39 15.54
MGIC Investment (MTG) 0.00 523001 -52.00% 5.95 9.39
Safety Insurance (SAFT) 0.00 17713 61.59 58.05
Crocs (CROX) 0.00 73100 -70.00% 11.29 11.25
AMAG Pharmaceuticals (AMAG) 0.00 38400 -39.00% 23.93 52.58
Orexigen Therapeutics (OREX) 0.00 93400 0.43 7.14
XenoPort (XNPT) 0.00 53700 7.04 7.11
HSN (HSNI) 0.00 33000 +2.00% 48.94 66.23
RadNet (RDNT) 0.00 133895 +15.00% 5.34 8.64
Scholastic Corporation (SCHL) 0.00 53060 39.62 35.62
Career Education (CECO) 0.00 61900 5.95 5.50
Acxiom Corporation (ACXM) 0.00 135018 -52.00% 21.99 18.94
Cracker Barrel Old Country Store (CBRL) 0.00 18900 171.48 150.50
Diebold Incorporated (DBD) 0.00 62700 -25.00% 24.83 34.00
Harsco Corporation (HSC) 0.00 76700 -50.00% 6.64 15.76
Heartland Express (HTLD) 0.00 65000 17.38 24.25
Hillenbrand (HI) 0.00 108612 30.04 30.01
Lumber Liquidators Holdings (LL) 0.00 26000 -79.00% 15.42 32.88
Mercury General Corporation (MCY) 0.00 63300 53.16 54.21
Ritchie Bros. Auctioneers In 0.00 72571 33.77 0.00
Buckle (BKE) 0.00 95058 +12.00% 25.99 48.55
Redwood Trust (RWT) 0.00 76500 -7.00% 13.80 18.25
Granite Construction (GVA) 0.00 74630 +3.00% 45.54 31.79
Itron (ITRI) 0.00 36400 -2.00% 43.10 35.27
Schnitzer Steel Industries (SCHN) 0.00 62636 +26.00% 17.59 15.89
Simpson Manufacturing (SSD) 0.00 39200 39.97 35.70
Briggs & Stratton Corporation (BGG) 0.00 44100 +4.00% 21.18 19.47
CACI International (CACI) 0.00 25600 +8.00% 90.39 85.86
Gold Fields (GFI) 0.00 424445 +415.00% 4.90 3.73
TETRA Technologies (TTI) 0.00 72600 6.36 5.30
Avid Technology (AVID) 0.00 29500 5.80 15.04
Winnebago Industries (WGO) 0.00 26600 -55.00% 22.93 22.90
CSG Systems International (CSGS) 0.00 42819 -64.00% 40.31 29.36
Regis Corporation (RGS) 0.00 39302 12.44 15.26
Universal Corporation (UVV) 0.00 23000 +3.00% 57.74 45.24
Tuesday Morning Corporation (TUES) 0.00 56600 -7.00% 7.01 17.02
Cato Corporation (CATO) 0.00 26300 37.72 41.12
Ruby Tuesday (RT) 0.00 56700 3.62 6.21
Tidewater (TDW) 0.00 199695 4.41 23.70
Intersil Corporation (ISIL) 0.00 159323 +8.00% 13.54 14.75
Manitowoc Company (MTW) 0.00 309400 5.45 19.75
AVX Corporation (AVX) 0.00 45400 +7.00% 13.59 14.48
Fresh Del Monte Produce 0.00 32100 54.42 0.00
Invacare Corporation (IVC) 0.00 30500 12.13 18.87
BancorpSouth (BXS) 0.00 100600 -3.00% 22.69 22.36
Celestica 0.00 19739 +10.00% 9.32 0.00
Christopher & Banks Corporation (CBK) 0.00 10200 -69.00% 2.16 5.00
Plantronics (PLT) 0.00 55990 +12.00% 44.01 54.22
Weight Watchers International (WTW) 0.00 28600 -50.00% 11.64 9.90
Barnes (B) 0.00 53400 -3.00% 33.13 38.70
Ethan Allen Interiors (ETH) 0.00 91260 +255.00% 33.04 26.57
Pier 1 Imports (PIR) 0.00 77000 -58.00% 5.14 12.41
Herman Miller (MLHR) 0.00 62000 +7.00% 29.89 27.53
Electronics For Imaging (EFII) 0.00 53996 +4.00% 43.04 39.56
Haemonetics Corporation (HAE) 0.00 57769 28.99 43.56
ADTRAN (ADTN) 0.00 117105 +45.00% 18.65 20.16
Sonic Corporation (SONC) 0.00 63644 -19.00% 27.06 31.95
United States Cellular Corporation (USM) 0.00 30200 39.27 35.27
Forward Air Corporation (FWRD) 0.00 30800 -68.00% 44.55 53.02
Ultratech (UTEK) 0.00 24400 -8.00% 22.95 17.37
CIBER (CBR) 0.00 21600 -70.00% 1.48 3.88
Photronics (PLAB) 0.00 283146 +127.00% 8.91 8.25
PCTEL (PCTI) 0.00 300900 4.71 8.73
Progress Software Corporation (PRGS) 0.00 70892 27.46 26.32
Federal Signal Corporation (FSS) 0.00 59700 12.88 14.75
Callaway Golf Company (ELY) 0.00 96600 +31.00% 10.21 8.55
West Marine (WMAR) 0.00 16400 8.41 10.41
Convergys Corporation (CVG) 0.00 93600 -2.00% 25.00 21.27
Lancaster Colony (LANC) 0.00 26488 -14.00% 127.60 87.41
STAAR Surgical Company (STAA) 0.00 51066 5.50 7.13
Wolverine World Wide (WWW) 0.00 99700 -3.00% 20.32 29.85
Shoe Carnival (SCVL) 0.00 15200 +10.00% 25.07 24.51
Sotheby's (BID) 0.00 54100 -13.00% 27.39 40.57
Universal Electronics (UEIC) 0.00 34356 72.27 55.63
Mentor Graphics Corporation (MENT) 0.00 114732 21.26 23.14
Cemex SAB de CV (CX) 0.00 453519 NEW 6.17 9.12
First Midwest Ban (FMBI) 0.00 83900 +10.00% 17.56 17.16
MBIA (MBI) 0.00 133900 -5.00% 6.83 9.06
Canon (CAJ) 0.00 78439 +133.00% 28.61 32.87
Dillard's (DDS) 0.00 49700 -42.00% 60.60 130.44
Grupo Aeroportuario del Pacifi (PAC) 0.00 7675 102.67 60.83
Heritage-Crystal Clean (HCCI) 0.00 11500 12.17 12.38
Washington Real Estate Investment Trust (WRE) 0.00 67900 +2.00% 31.46 26.64
SAP AG (SAP) 0.00 31685 +133.00% 75.02 67.42
Cohen & Steers (CNS) 0.00 22000 +8.00% 40.45 40.39
Valley National Ban (VLY) 0.00 228200 9.12 9.40
International Speedway Corporation (ISCA) 0.00 27700 +4.00% 33.47 30.38
UMH Properties (UMH) 0.00 20300 11.23 9.39
Abercrombie & Fitch (ANF) 0.00 70400 -66.00% 17.81 21.19
Ban (TBBK) 0.00 30800 6.01 8.97
Resource America (REXI) 0.00 6300 -56.00% 9.68 8.88
Via (VIA) 0.00 33500 +101.00% 46.42 69.40
National Beverage (FIZZ) 0.00 15260 +35.00% 62.78 21.47
Tootsie Roll Industries (TR) 0.00 19534 38.55 32.06
Franklin Covey (FC) 0.00 17930 15.34 17.50
Enstar Group Limited shs 0.00 11700 +27.00% 161.97 0.00
Franklin Street Properties (FSP) 0.00 130210 +10.00% 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 28900 +5.00% 20.17 0.00
HFF (HF) 0.00 38100 -74.00% 28.87 34.34
Isle of Capri Casinos (ISLE) 0.00 25900 -90.00% 18.30 13.25
Monarch Casino & Resort (MCRI) 0.00 14100 +51.00% 21.99 17.71
Dover Motorsports (DVD) 0.00 399370 2.17 2.21
Hilltop Holdings (HTH) 0.00 78500 -67.00% 20.99 19.40
Knight Transportation (KNX) 0.00 87200 26.58 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 16700 9.28 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 10453 147.52 104.69
Hovnanian Enterprises (HOV) 0.00 108800 1.68 3.45
Krispy Kreme Doughnuts (KKD) 0.00 61400 -86.00% 20.96 20.38
Churchill Downs (CHDN) 0.00 13600 +6.00% 126.32 109.40
Ascent Media Corporation (ASCMA) 0.00 12200 15.41 42.18
Cumulus Media (CMLS) 0.00 580199 -50.00% 0.31 2.96
eHealth (EHTH) 0.00 22300 14.04 9.17
Grand Canyon Education (LOPE) 0.00 46300 39.91 44.23
Strayer Education (STRA) 0.00 11200 -57.00% 49.11 59.36
Daily Journal Corporation (DJCO) 0.00 1200 236.67 200.54
TrueBlue (TBI) 0.00 58969 -65.00% 18.93 22.67
Papa John's Int'l (PZZA) 0.00 47848 -20.00% 68.01 60.42
St. Joe Company (JOE) 0.00 54600 -10.00% 17.73 16.83
Dynex Capital (DX) 0.00 39600 -20.00% 6.94 8.12
Empire District Electric Company (EDE) 0.00 42900 33.96 23.87
Mueller Industries (MLI) 0.00 74317 -3.00% 31.88 33.97
Ituran Location And Control shs 0.00 4730 22.62 0.00
ViaSat (VSAT) 0.00 41500 -5.00% 71.40 63.02
PDL BioPharma (PDLI) 0.00 155100 3.14 7.02
OMNOVA Solutions (OMN) 0.00 52451 -15.00% 7.24 7.59
Baldwin & Lyons (BWINB) 0.00 8600 24.65 23.30
Overstock (OSTK) 0.00 18611 -21.00% 16.12 23.40
Drew Industries (DW) 0.00 37647 +16.00% 84.84 59.24
Pampa Energia S.A. (PAM) 0.00 11095 NEW 27.31 15.37
Primerica (PRI) 0.00 53400 -57.00% 57.25 51.13
InnerWorkings (INWK) 0.00 33800 8.28 6.26
Sears Holdings Corporation (SHLD) 0.00 28800 13.61 37.14
World Acceptance (WRLD) 0.00 6900 45.65 82.60
Monster Worldwide (MWW) 0.00 83100 2.39 6.47
Resources Connection (RECN) 0.00 80677 +17.00% 14.77 17.00
Arctic Cat (ACAT) 0.00 11800 17.03 37.55
Contango Oil & Gas Company (MCF) 0.00 137152 12.24 21.86
Lennar Corporation (LEN.B) 0.00 22200 37.25 0.00
Nelnet (NNI) 0.00 21900 -7.00% 34.75 45.77
POS (PKX) 0.00 27446 -85.00% 44.49 59.45
Umpqua Holdings Corporation (UMPQ) 0.00 221200 +2.00% 15.47 16.43
Gladstone Commercial Corporation (GOOD) 0.00 21400 16.87 17.99
Trex Company (TREX) 0.00 34108 +9.00% 44.92 50.21
National Presto Industries (NPK) 0.00 5100 +8.00% 94.31 56.92
New York Times Company (NYT) 0.00 127400 -4.00% 12.10 13.23
Farmer Brothers (FARM) 0.00 10300 +45.00% 32.04 23.95
Universal Technical Institute (UTI) 0.00 5800 -69.00% 2.24 9.61
Blue Nile (NILE) 0.00 11700 27.35 28.98
Hub (HUBG) 0.00 40089 -3.00% 38.36 39.98
Lannett Company (LCI) 0.00 68247 +6.00% 23.80 64.05
TeleTech Holdings (TTEC) 0.00 24304 +3.00% 27.11 23.23
Investment Technology (ITG) 0.00 34900 16.73 23.52
CDI (CDI) 0.00 9288 -56.00% 6.14 14.20
NACCO Industries (NC) 0.00 4900 55.92 53.15
Kimball International (KBALB) 0.00 31400 11.37 17.98
PICO Holdings (PICO) 0.00 21000 9.48 17.17
G&K; Services (GKSR) 0.00 19300 76.58 0.00
Lexington Realty Trust (LXP) 0.00 207054 +5.00% 10.11 9.77
Sykes Enterprises, Incorporated (SYKE) 0.00 117655 28.96 23.26
Ashford Hospitality Trust (AHT) 0.00 110528 +8.00% 5.37 9.63
Entravision Communication (EVC) 0.00 158300 6.72 6.39
Entercom Communications (ETM) 0.00 60165 13.56 11.56
ACCO Brands Corporation (ABD) 0.00 291410 -39.00% 10.33 0.00
Libbey (LBY) 0.00 152800 +620.00% 15.89 36.76
Financial Institutions (FISI) 0.00 31005 +7.00% 26.06 22.82
FreightCar America (RAIL) 0.00 19422 -83.00% 14.06 28.94
Mercantile Bank (MBWM) 0.00 15400 23.83 19.05
Genes (GCO) 0.00 45773 -16.00% 64.32 72.60
Kopin Corporation (KOPN) 0.00 60700 2.22 3.85
Titan International (TWI) 0.00 39400 6.19 10.15
Griffon Corporation (GFF) 0.00 48023 +3.00% 16.87 16.02
McGrath Rent (MGRC) 0.00 96267 +10.00% 30.59 31.02
Amkor Technology (AMKR) 0.00 199373 +9.00% 5.75 9.42
Magellan Health Services (MGLN) 0.00 39648 +3.00% 65.78 65.27
SeaChange International (SEAC) 0.00 355058 -10.00% 3.19 7.40
Teekay Shipping Marshall Isl 0.00 49900 -49.00% 7.13 0.00
Quantum Corporation (QTM) 0.00 58900 -69.00% 0.42 1.66
Edgewater Technology (EDGW) 0.00 247288 8.64 6.82
Stage Stores (SSI) 0.00 12900 -55.00% 4.88 22.13
Barnes & Noble (BKS) 0.00 65400 -11.00% 11.35 22.97
Grupo Aeroportuario del Sureste (ASR) 0.00 4825 159.59 126.55
NutriSystem (NTRI) 0.00 72486 +4.00% 25.36 18.95
WNS (WNS) 0.00 29316 -20.00% 27.02 23.92
Array BioPharma (ARRY) 0.00 133400 3.56 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 881907 2.21 3.77
Aircastle 0.00 62400 -11.00% 19.57 0.00
American Axle & Manufact. Holdings (AXL) 0.00 88670 +17.00% 14.48 24.36
American Vanguard (AVD) 0.00 29100 15.12 10.04
BGC Partners (BGCP) 0.00 353855 +3.00% 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.00 135788 -7.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 65500 +6.00% 11.22 11.50
Cincinnati Bell (CBB) 0.00 208200 +8.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 65100 3.47 5.23
Cogent Communications (CCOI) 0.00 49435 +6.00% 40.05 34.60
CTS Corporation (CTS) 0.00 140496 17.92 17.26
DineEquity (DIN) 0.00 15800 -20.00% 84.81 104.27
ESCO Technologies (ESE) 0.00 28200 +18.00% 39.93 38.71
Fairchild Semiconductor International (FCS) 0.00 113900 19.85 17.85
FBL Financial (FFG) 0.00 10000 60.70 58.48
Ferro Corporation (FOE) 0.00 178363 +5.00% 13.38 12.54
Insight Enterprises (NSIT) 0.00 57950 +13.00% 26.01 26.58
InterNAP Network Services (INAP) 0.00 15100 -69.00% 2.05 9.71
JAKKS Pacific (JAKK) 0.00 8500 -74.00% 7.88 6.28
Kadant (KAI) 0.00 17919 51.51 46.38
Kelly Services (KELYA) 0.00 29600 18.99 16.91
Kindred Healthcare (KND) 0.00 81600 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 242811 +491.00% 12.17 15.85
Lindsay Corporation (LNN) 0.00 11200 67.86 78.11
Loral Space & Communications (LORL) 0.00 13700 35.26 71.17
Marine Products (MPX) 0.00 9800 8.47 8.11
National HealthCare Corporation (NHC) 0.00 10200 64.71 62.48
Newpark Resources (NR) 0.00 76700 -65.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 22000 8.41 10.03
Old National Ban (ONB) 0.00 135783 +19.00% 12.53 13.83
Orion Marine (ORN) 0.00 25500 5.29 8.95
Osiris Therapeutics (OSIR) 0.00 18900 5.08 17.13
RPC (RES) 0.00 130300 15.53 12.53
Rudolph Technologies (RTEC) 0.00 210755 +33.00% 15.53 12.34
Saia (SAIA) 0.00 55600 -9.00% 25.14 45.03
Ship Finance Intl 0.00 58000 14.74 0.00
Sigma Designs (SIGM) 0.00 32400 6.42 7.06
Syntel (SYNT) 0.00 31900 +2.00% 45.27 49.26
Tesco Corporation (TESO) 0.00 35600 6.69 11.12
Triple-S Management (GTS) 0.00 23700 24.43 19.66
W&T; Offshore (WTI) 0.00 32100 2.31 5.65
Wabash National Corporation (WNC) 0.00 159029 +48.00% 12.70 14.35
AEP Industries (AEPI) 0.00 6938 -19.00% 80.43 49.22
AeroVironment (AVAV) 0.00 23600 +18.00% 27.80 25.59
Agilysys (AGYS) 0.00 14100 10.50 9.12
Ampco-Pittsburgh (AP) 0.00 8800 NEW 11.36 17.13
Andersons (ANDE) 0.00 28000 35.54 39.30
AngioDynamics (ANGO) 0.00 132450 +289.00% 14.37 17.60
Apogee Enterprises (APOG) 0.00 61683 -23.00% 46.35 42.50
ArQule (ARQL) 0.00 98999 1.90 2.34
Banco Macro SA (BMA) 0.00 9647 NEW 74.22 56.42
Brookline Ban (BRKL) 0.00 234574 11.03 9.57
Calamos Asset Management (CLMS) 0.00 16300 7.30 12.54
Century Aluminum Company (CENX) 0.00 49497 6.32 15.15
China Biologic Products (CBPO) 0.00 14793 +569.00% 106.33 81.57
CIRCOR International (CIR) 0.00 28802 -8.00% 56.98 53.06
Cliffs Natural Resources (CLF) 0.00 180000 +28.00% 5.67 5.38
Cohu (COHU) 0.00 23600 10.85 11.03
Cross Country Healthcare (CCRN) 0.00 30800 13.93 10.99
Electro Scientific Industries (ESIO) 0.00 28200 NEW 5.85 6.37
Elizabeth Arden (RDEN) 0.00 23800 13.74 16.21
Perry Ellis International (PERY) 0.00 25865 +29.00% 20.10 22.23
Exar Corporation (EXAR) 0.00 35800 8.04 10.65
EZ (EZPW) 0.00 47300 7.57 10.34
Gamco Investors (GBL) 0.00 7899 -20.00% 32.79 74.09
Gibraltar Industries (ROCK) 0.00 61034 +20.00% 31.57 13.71
Great Southern Ban (GSBC) 0.00 10600 36.98 36.81
Haverty Furniture Companies (HVT) 0.00 58900 18.03 23.53
Hecla Mining Company (HL) 0.00 353500 5.10 2.65
Imation (IMN) 0.00 714890 -3.00% 1.25 4.13
Innospec (IOSP) 0.00 24300 46.01 43.21
International Bancshares Corporation (IBOC) 0.00 54700 26.09 24.62
Iridium Communications (IRDM) 0.00 75000 8.88 9.57
Kirkland's (KIRK) 0.00 17000 14.71 23.64
MarineMax (HZO) 0.00 53870 -23.00% 16.97 25.59
Medicines Company (MDCO) 0.00 74472 +5.00% 33.62 27.02
Medifast (MED) 0.00 24102 +3.00% 33.28 30.70
Minerals Technologies (MTX) 0.00 59795 +71.00% 56.79 68.96
MKS Instruments (MKSI) 0.00 53100 +2.00% 43.05 34.42
Myers Industries (MYE) 0.00 22300 14.39 18.73
Neenah Paper (NP) 0.00 16300 +3.00% 72.39 59.20
Novatel Wireless (NVTL) 0.00 10300 -69.00% 1.55 2.56
On Assignment (ASGN) 0.00 59334 +14.00% 36.94 37.29
Pennsylvania R.E.I.T. (PEI) 0.00 68500 +2.00% 21.45 21.82
Perficient (PRFT) 0.00 35900 +5.00% 20.31 19.45
PHI (PHIIK) 0.00 17460 +34.00% 17.87 30.46
Rex Energy Corporation (REXX) 0.00 17500 -60.00% 0.69 4.01
Safe Bulkers Inc Com Stk 0.00 10300 -69.00% 1.07 0.00
Silicon Graphics International (SGI) 0.00 47963 +50.00% 5.02 8.65
Spartan Motors (SPAR) 0.00 193000 -49.00% 6.26 4.77
Stillwater Mining Company (SWC) 0.00 118300 11.86 13.10
Synaptics, Incorporated (SYNA) 0.00 37100 -11.00% 53.75 80.76
Synta Pharmaceuticals (SNTA) 0.00 25000 -69.00% 0.28 2.44
TowneBank (TOWN) 0.00 58063 +29.00% 21.65 15.72
Universal Display Corporation (PANL) 0.00 41100 -48.00% 67.81 2.86
Universal Forest Products (UFPI) 0.00 20400 92.70 51.44
Virtusa Corporation (VRTU) 0.00 29200 28.87 38.54
Western Refining (WNR) 0.00 68700 -78.00% 20.63 45.85
World Wrestling Entertainment (WWE) 0.00 28800 18.40 16.37
Almost Family (AFAM) 0.00 7400 42.57 37.31
Albany Molecular Research (AMRI) 0.00 24400 13.44 17.89
American Railcar Industries (ARII) 0.00 8700 -13.00% 39.43 48.26
Atrion Corporation (ATRI) 0.00 1600 428.12 325.05
Air Transport Services (ATSG) 0.00 50800 -48.00% 12.95 8.90
Atwood Oceanics (ATW) 0.00 169548 -27.00% 12.52 28.96
Bill Barrett Corporation (BBG) 0.00 45600 6.38 8.46
Black Box Corporation (BBOX) 0.00 109913 -6.00% 13.08 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 69300 2.84 9.56
Benchmark Electronics (BHE) 0.00 87172 +4.00% 21.15 23.00
BioScrip (BIOS) 0.00 62800 2.55 3.66
Bristow (BRS) 0.00 35900 11.42 58.24
Camden National Corporation (CAC) 0.00 10500 +31.00% 42.00 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 61123 -3.00% 48.13 47.59
Community Bank System (CBU) 0.00 44300 +7.00% 41.08 34.61
Coeur d'Alene Mines Corporation (CDE) 0.00 127400 +2.00% 10.66 4.37
Cedar Shopping Centers (CDR) 0.00 84477 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 110836 +28.00% 21.94 19.05
Celadon (CGI) 0.00 26400 8.18 24.96
Chemed Corp Com Stk 0.00 16800 -3.00% 136.31 0.00
Chico's FAS (CHS) 0.00 133400 -4.00% 10.71 17.91
Columbus McKinnon (CMCO) 0.00 18300 14.15 24.39
Comtech Telecomm (CMTL) 0.00 15700 12.87 30.97
Consolidated Communications Holdings (CNSL) 0.00 50700 +3.00% 27.24 20.83
Columbia Sportswear Company (COLM) 0.00 38558 -3.00% 57.55 56.59
Core-Mark Holding Company (CORE) 0.00 62734 +29.00% 46.86 58.67
America's Car-Mart (CRMT) 0.00 10800 28.24 52.41
CARBO Ceramics (CRR) 0.00 19000 13.11 34.03
Cirrus Logic (CRUS) 0.00 71405 +12.00% 38.79 33.06
CVR Energy (CVI) 0.00 35700 15.49 38.69
Clayton Williams Energy (CWEI) 0.00 6300 27.46 44.13
Daktronics (DAKT) 0.00 38879 -37.00% 6.25 9.99
Dime Community Bancshares (DCOM) 0.00 156119 17.01 15.18
Donegal (DGICA) 0.00 7800 16.54 14.81
Digi International (DGII) 0.00 22700 10.75 10.06
Delek US Holdings (DK) 0.00 64800 +13.00% 13.21 36.26
Dorman Products (DORM) 0.00 33000 +2.00% 57.21 46.45
DiamondRock Hospitality Company (DRH) 0.00 238775 +5.00% 9.03 13.95
DreamWorks Animation SKG (DWA) 0.00 78568 40.87 21.63
Emergent BioSolutions (EBS) 0.00 74005 +14.00% 28.12 28.38
El Paso Electric Company (EE) 0.00 55968 +6.00% 47.28 35.78
Electro Rent Corporation (ELRC) 0.00 15300 -84.00% 15.42 10.27
Bottomline Technologies (EPAY) 0.00 44600 -17.00% 21.52 25.83
Energy Recovery (ERII) 0.00 35300 NEW 8.90 2.78
Exelixis (EXEL) 0.00 217800 +5.00% 7.81 3.00
FARO Technologies (FARO) 0.00 43836 +144.00% 33.83 53.54
First Community Bancshares (FCBC) 0.00 15400 22.47 16.58
Flushing Financial Corporation (FFIC) 0.00 29900 19.87 19.46
First Financial Bankshares (FFIN) 0.00 79800 32.79 26.83
Finisar Corporation (FNSR) 0.00 110100 +13.00% 17.51 21.81
Forestar (FOR) 0.00 30700 11.89 15.09
Fred's (FRED) 0.00 40719 +11.00% 16.11 17.91
Fulton Financial (FULT) 0.00 177000 13.50 12.19
Greatbatch (GB) 0.00 31300 +23.00% 30.93 53.68
Guess? (GES) 0.00 62200 15.05 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 21087 +142.00% 30.54 23.02
G-III Apparel (GIII) 0.00 65142 +32.00% 45.72 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 55200 4.37 5.61
Group 1 Automotive (GPI) 0.00 22300 -6.00% 49.37 77.31
Gorman-Rupp Company (GRC) 0.00 19100 27.43 28.40
Global Sources 0.00 11500 NEW 9.13 0.00
H&E; Equipment Services (HEES) 0.00 51390 -36.00% 19.03 22.84
HEICO Corporation (HEI) 0.00 39700 +107.00% 66.80 59.32
Hill International (HIL) 0.00 16700 -49.00% 4.07 3.40
Harmonic (HLIT) 0.00 81889 -21.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 96700 6.76 13.51
Hornbeck Offshore Services (HOS) 0.00 31500 8.35 18.69
Heidrick & Struggles International (HSII) 0.00 18000 16.89 23.37
Healthways (HWAY) 0.00 50166 +77.00% 11.54 21.44
Iconix Brand (ICON) 0.00 35200 -21.00% 6.76 33.18
Infinity Property and Casualty (IPCC) 0.00 19207 -52.00% 80.65 78.10
Innophos Holdings (IPHS) 0.00 19100 42.20 54.42
Isram (ISRL) 0.00 1200 82.50 120.00
IXYS Corporation (IXYS) 0.00 22700 10.26 11.70
J&J; Snack Foods (JJSF) 0.00 14600 +2.00% 119.25 97.41
Koppers Holdings (KOP) 0.00 87788 -25.00% 30.73 18.32
Kronos Worldwide (KRO) 0.00 19100 -91.00% 5.24 11.69
Landauer (LDR) 0.00 9800 41.12 33.34
LivePerson (LPSN) 0.00 76267 -9.00% 6.35 10.99
LSB Industries (LXU) 0.00 18000 12.06 38.84
Multi-Fineline Electronix (MFLX) 0.00 8300 23.25 18.55
MGE Energy (MGEE) 0.00 35100 +4.00% 56.52 41.48
M/I Homes (MHO) 0.00 23700 18.82 21.51
Modine Manufacturing (MOD) 0.00 43700 8.81 12.47
MicroStrategy Incorporated (MSTR) 0.00 10850 +10.00% 175.02 162.10
MTS Systems Corporation (MTSC) 0.00 17300 +16.00% 43.82 70.51
Navigators (NAVG) 0.00 15421 +4.00% 91.95 75.00
Northern Oil & Gas (NOG) 0.00 46000 -18.00% 4.63 7.09
EnPro Industries (NPO) 0.00 26890 +14.00% 44.40 66.00
Northwest Bancshares (NWBI) 0.00 93600 14.83 11.60
Omnicell (OMCL) 0.00 36300 34.24 31.66
Oxford Industries (OXM) 0.00 19694 56.62 52.02
Pegasystems (PEGA) 0.00 115380 +200.00% 26.95 19.81
Piper Jaffray Companies (PJC) 0.00 31115 +11.00% 37.70 52.39
Parker Drilling Company (PKD) 0.00 111600 2.29 3.00
Park Electrochemical (PKE) 0.00 133421 14.53 20.76
Preformed Line Products Company (PLPC) 0.00 2400 40.42 44.03
Plexus (PLXS) 0.00 64255 -4.00% 43.20 39.16
Park National Corporation (PRK) 0.00 13100 +3.00% 91.76 83.59
Raven Industries (RAVN) 0.00 71328 18.94 18.44
Rubicon Technology (RBCN) 0.00 505790 0.68 4.29
Renasant (RNST) 0.00 40575 -16.00% 32.34 28.26
Rovi Corporation (ROVI) 0.00 83600 15.65 22.06
Red Robin Gourmet Burgers (RRGB) 0.00 58564 +56.00% 47.44 78.76
Rush Enterprises (RUSHA) 0.00 60513 -4.00% 21.55 25.98
Boston Beer Company (SAM) 0.00 9400 +3.00% 171.06 259.65
Southside Bancshares (SBSI) 0.00 25304 +5.00% 30.90 29.45
Stepan Company (SCL) 0.00 30674 +12.00% 59.53 37.88
Sangamo Biosciences (SGMO) 0.00 89850 +41.00% 5.79 16.92
A. Schulman (SHLM) 0.00 108343 24.42 41.11
Steven Madden (SHOO) 0.00 74419 +18.00% 34.18 36.28
ShoreTel (SHOR) 0.00 58800 6.68 6.79
Selective Insurance (SIGI) 0.00 74933 38.21 27.70
Stein Mart (SMRT) 0.00 26800 7.72 12.42
Semtech Corporation (SMTC) 0.00 75870 +16.00% 23.86 27.13
Synchronoss Technologies (SNCR) 0.00 68063 +55.00% 31.85 41.93
SPX Corporation (SPW) 0.00 90800 -3.00% 14.85 84.59
Superior Industries International (SUP) 0.00 23500 26.77 17.74
Synutra International (SYUT) 0.00 19500 3.79 5.49
Tredegar Corporation (TG) 0.00 22900 16.11 19.31
Textainer Group Holdings 0.00 21700 11.15 0.00
Titan Machinery (TITN) 0.00 15800 11.14 12.11
TTM Technologies (TTMI) 0.00 53900 7.53 8.75
Ternium S.A. (TX) 0.00 75628 +169.00% 19.05 17.13
Monotype Imaging Holdings (TYPE) 0.00 46075 +4.00% 24.63 31.77
USANA Health Sciences (USNA) 0.00 12997 +5.00% 111.41 97.56
Unitil Corporation (UTL) 0.00 14100 -16.00% 42.70 33.19
Vanda Pharmaceuticals (VNDA) 0.00 40300 11.19 10.67
Volt Information Sciences (VOL) 0.00 2600 -70.00% 5.77 0.00
Walter Investment Management (WAC) 0.00 15000 -58.00% 2.73 15.10
Werner Enterprises (WERN) 0.00 79406 +7.00% 22.97 31.27
Wintrust Financial Corporation (WTFC) 0.00 61338 51.00 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 29370 51.89 0.00
Allegiant Travel Company (ALGT) 0.00 20873 +2.00% 151.49 190.33
Alon USA Energy (ALJ) 0.00 62838 +5.00% 6.48 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 107020 +45.00% 6.42 5.35
Amerisafe (AMSF) 0.00 17800 61.24 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 95700 4.70 5.14
American Public Education (APEI) 0.00 19020 -16.00% 28.08 30.32
General Cable Corporation (BGC) 0.00 268860 +370.00% 12.71 14.92
Bank Mutual Corporation (BKMU) 0.00 33500 -21.00% 7.67 7.15
CBIZ (CBZ) 0.00 231627 10.41 8.73
Citizens (CIA) 0.00 44700 7.61 6.98
Capstead Mortgage Corporation (CMO) 0.00 89300 9.70 11.63
Chesapeake Utilities Corporation (CPK) 0.00 25528 66.16 46.69
Capella Education Company (CPLA) 0.00 23272 +4.00% 52.64 64.87
Computer Programs & Systems (CPSI) 0.00 11600 39.91 52.35
CenterState Banks (CSFL) 0.00 89814 15.75 11.83
Calavo Growers (CVGW) 0.00 14700 67.01 47.34
California Water Service (CWT) 0.00 46200 +3.00% 34.94 24.04
Deckers Outdoor Corporation (DECK) 0.00 32700 -61.00% 57.52 72.60
Digimarc Corporation (DMRC) 0.00 10700 +42.00% 31.96 21.53
Denbury Resources (DNR) 0.00 855705 +11.00% 3.59 7.60
EMC Insurance (EMCI) 0.00 10750 +52.00% 27.72 31.18
ESSA Ban (ESSA) 0.00 8400 NEW 13.45 12.64
First Cash Financial Services (FCFS) 0.00 29000 +3.00% 51.34 46.90
Finish Line (FINL) 0.00 78575 -19.00% 20.18 24.26
Five Star Quality Care (FVE) 0.00 11800 -69.00% 2.37 3.42
Greenhill & Co (GHL) 0.00 28300 16.11 39.56
Graham Corporation (GHM) 0.00 9300 18.39 23.17
P.H. Glatfelter Company (GLT) 0.00 43600 19.56 24.61
Randgold Resources (GOLD) 0.00 8636 NEW 112.09 66.67
Haynes International (HAYN) 0.00 12400 32.10 40.69
HMS Holdings (HMSY) 0.00 147730 +41.00% 17.61 16.67
Knoll (KNL) 0.00 48900 -15.00% 24.27 19.51
MannKind Corporation (MNKD) 0.00 335300 +45.00% 1.16 5.54
Monro Muffler Brake (MNRO) 0.00 53160 -9.00% 63.56 62.59
Marten Transport (MRTN) 0.00 97243 +19.00% 19.80 21.98
Nektar Therapeutics (NKTR) 0.00 191047 +5.00% 14.23 12.82
Neustar (NSR) 0.00 68582 -3.00% 23.50 21.98
NxStage Medical (NXTM) 0.00 81881 +7.00% 21.68 16.68
Ocwen Financial Corporation (OCN) 0.00 98000 1.71 9.67
Pacific Continental Corporation (PCBK) 0.00 58800 +97.00% 15.71 12.98
Provident Financial Services (PFS) 0.00 61700 +3.00% 19.64 18.14
Progenics Pharmaceuticals (PGNX) 0.00 151540 4.22 6.71
Poly (PLCM) 0.00 141100 +6.00% 11.25 13.00
QLogic Corporation (QLGC) 0.00 110733 -64.00% 14.74 14.59
RadiSys Corporation (RSYS) 0.00 36800 NEW 4.48 2.19
Shenandoah Telecommunications Company (SHEN) 0.00 48900 39.06 27.87
Silicon Laboratories (SLAB) 0.00 46360 -4.00% 48.75 50.30
TriCo Bancshares (TCBK) 0.00 43999 -5.00% 27.59 23.12
First Financial Corporation (THFF) 0.00 11300 +11.00% 36.64 33.56
Team (TISI) 0.00 62203 24.84 35.85
TiVo (TIVO) 0.00 88600 -32.00% 9.90 10.71
Tompkins Financial Corporation (TMP) 0.00 19822 +12.00% 64.98 52.09
Tennant Company (TNC) 0.00 18700 -23.00% 53.85 63.86
Texas Roadhouse (TXRH) 0.00 74603 45.60 36.16
Universal Health Realty Income Trust (UHT) 0.00 12700 57.17 50.23
Unilever (UL) 0.00 69598 47.90 42.20
VASCO Data Security International (VDSI) 0.00 64847 +124.00% 16.39 21.85
Vector (VGR) 0.00 85429 22.42 21.79
Westmoreland Coal Company (WLB) 0.00 16300 9.51 24.29
Worthington Industries (WOR) 0.00 74741 +44.00% 42.31 25.15
AAON (AAON) 0.00 41500 +3.00% 27.52 21.75
Aceto Corporation (ACET) 0.00 88520 -5.00% 21.89 21.17
Agree Realty Corporation (ADC) 0.00 20000 +5.00% 48.25 31.80
AAR (AIR) 0.00 35200 23.35 32.07
Applied Industrial Technologies (AIT) 0.00 42020 -25.00% 45.15 42.65
Alamo (ALG) 0.00 10200 65.98 55.34
Access National Corporation (ANCX) 0.00 11400 +72.00% 19.47 18.32
Arena Pharmaceuticals (ARNA) 0.00 220800 1.71 4.61
American Science & Engineering (ASEI) 0.00 7100 37.46 48.85
Astec Industries (ASTE) 0.00 50000 +10.00% 56.16 42.40
American States Water Company (AWR) 0.00 63167 +2.00% 43.82 38.80
BancFirst Corporation (BANF) 0.00 21439 +8.00% 60.31 58.56
bebe stores (BEBE) 0.00 7800 -70.00% 0.51 3.44
BankFinancial Corporation (BFIN) 0.00 40593 +141.00% 12.00 12.31
Saul Centers (BFS) 0.00 9900 61.72 54.41
Berkshire Hills Ban (BHLB) 0.00 32600 +13.00% 26.93 26.32
Badger Meter (BMI) 0.00 14800 73.04 56.21
Bob Evans Farms (BOBE) 0.00 21600 37.96 46.20
Calgon Carbon Corporation (CCC) 0.00 50500 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 73200 6.22 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 67100 2.12 0.00
CEVA (CEVA) 0.00 45548 27.18 20.60
City Holding Company (CHCO) 0.00 15300 +4.00% 45.49 45.02
Chemical Financial Corporation (CHFC) 0.00 39200 +24.00% 37.30 29.57
CLARCOR (CLC) 0.00 49300 -42.00% 60.83 63.66
CONMED Corporation (CNMD) 0.00 43600 +37.00% 47.73 50.24
CRA International (CRAI) 0.00 8300 25.18 31.42
Crawford & Company (CRD.B) 0.00 3500 -86.00% 8.57 0.00
CorVel Corporation (CRVL) 0.00 14097 +4.00% 43.20 34.76
CryoLife (CRY) 0.00 39566 +32.00% 11.80 10.56
CSS Industries (CSS) 0.00 9100 26.81 27.82
Community Trust Ban (CTBI) 0.00 15700 +9.00% 34.65 32.24
Consolidated-Tomoka Land (CTO) 0.00 4600 47.39 54.90
Cutera (CUTR) 0.00 13200 11.21 13.16
DURECT Corporation (DRRX) 0.00 172582 1.22 1.72
DSP (DSPG) 0.00 20400 10.59 11.37
DXP Enterprises (DXPE) 0.00 20330 +23.00% 14.95 45.00
Ennis (EBF) 0.00 111265 +343.00% 19.18 13.51
EastGroup Properties (EGP) 0.00 30800 68.93 58.23
Ensign (ENSG) 0.00 51900 21.00 43.09
Esterline Technologies Corporation (ESL) 0.00 39417 +4.00% 62.03 107.67
Exactech (EXAC) 0.00 16114 +37.00% 26.75 21.90
Exponent (EXPO) 0.00 25100 58.41 86.04
First Commonwealth Financial (FCF) 0.00 84200 9.20 8.59
Comfort Systems USA (FIX) 0.00 51910 +14.00% 32.58 18.93
Forrester Research (FORR) 0.00 11900 +29.00% 36.89 37.14
H.B. Fuller Company (FUL) 0.00 65521 +16.00% 43.99 42.13
Glacier Ban (GBCI) 0.00 78100 +6.00% 26.58 24.79
Geron Corporation (GERN) 0.00 144400 2.68 4.14
General Communication (GNCMA) 0.00 49365 -12.00% 15.80 13.23
Griffin Land & Nurseries (GRIF) 0.00 3400 NEW 30.59 31.51
Chart Industries (GTLS) 0.00 31000 24.13 33.81
Hallmark Financial Services (HALL) 0.00 12900 11.63 11.05
Healthcare Services (HCSG) 0.00 68800 -28.00% 41.38 32.10
ICF International (ICFI) 0.00 19800 40.91 40.11
ICU Medical, Incorporated (ICUI) 0.00 14600 -21.00% 112.74 87.07
ImmunoGen (IMGN) 0.00 84300 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 21506 +6.00% 37.29 47.20
Immersion Corporation (IMMR) 0.00 38703 +51.00% 7.34 8.20
Independent Bank (INDB) 0.00 30300 -41.00% 45.71 41.07
Inter Parfums (IPAR) 0.00 41141 28.56 27.28
Investors Real Estate Trust (IRET) 0.00 111900 6.47 7.17
Kaman Corporation (KAMN) 0.00 25800 42.52 40.43
Kforce (KFRC) 0.00 42692 16.89 22.23
LHC (LHCG) 0.00 13800 43.26 32.44
Luminex Corporation (LMNX) 0.00 100645 +141.00% 20.23 15.97
Landec Corporation (LNDC) 0.00 218990 +12.00% 10.76 13.63
Liquidity Services (LQDT) 0.00 36028 -32.00% 7.83 9.45
Marcus Corporation (MCS) 0.00 18800 21.12 18.96
McDermott International (MDR) 0.00 302900 +32.00% 4.94 3.06
Merit Medical Systems (MMSI) 0.00 44500 19.82 19.04
Movado (MOV) 0.00 15800 21.71 23.74
Matrix Service Company (MTRX) 0.00 25600 16.48 17.50
MasTec (MTZ) 0.00 95868 +3.00% 22.32 19.80
NBT Ban (NBTB) 0.00 44300 +2.00% 28.62 23.73
Navigant Consulting (NCI) 0.00 46300 16.16 12.96
Natural Gas Services (NGS) 0.00 13400 22.91 18.21
Novavax (NVAX) 0.00 349280 -22.00% 7.27 9.03
NorthWestern Corporation (NWE) 0.00 47900 -58.00% 63.07 50.93
Northwest Natural Gas (NWN) 0.00 26900 +2.00% 64.83 44.77
Owens & Minor (OMI) 0.00 69067 -54.00% 37.38 33.27
Ormat Technologies (ORA) 0.00 37600 +2.00% 43.75 34.71
Old Second Ban (OSBC) 0.00 26800 6.83 5.29
Otter Tail Corporation (OTTR) 0.00 42600 33.50 31.91
Peoples Ban (PEBO) 0.00 18800 +12.00% 21.81 23.94
Powell Industries (POWL) 0.00 8300 39.40 32.23
PS Business Parks (PSB) 0.00 30616 +9.00% 106.09 77.40
Republic Bancorp, Inc. KY (RBCAA) 0.00 9100 27.58 23.19
Revlon (REV) 0.00 14500 +30.00% 32.21 32.52
Repligen Corporation (RGEN) 0.00 71666 +3.00% 27.36 25.34
Rigel Pharmaceuticals (RIGL) 0.00 109500 2.23 3.52
Rambus (RMBS) 0.00 112200 -65.00% 12.08 12.31
RBC Bearings Incorporated (ROLL) 0.00 23500 +7.00% 72.51 61.11
Rofin-Sinar Technologies (RSTI) 0.00 27100 31.96 23.57
Seaboard Corporation (SEB) 0.00 304 2871.71 3981.00
SJW (SJW) 0.00 28765 +3.00% 39.39 31.82
Sequenom (SQNM) 0.00 32400 -69.00% 0.93 3.80
1st Source Corporation (SRCE) 0.00 21486 +2.00% 32.39 30.87
Stoneridge (SRI) 0.00 28000 +9.00% 14.93 10.96
S&T; Ban (STBA) 0.00 35300 24.45 28.75
Stamps (STMP) 0.00 31588 +6.00% 87.41 55.90
Schweitzer-Mauduit International (SWM) 0.00 31600 35.28 46.47
Standex Int'l (SXI) 0.00 14690 +13.00% 82.64 73.84
Systemax (SYX) 0.00 10200 8.53 10.77
TAL International (TAL) 0.00 31900 13.42 39.34
Tech Data Corporation (TECD) 0.00 40252 -9.00% 71.85 56.70
Tejon Ranch Company (TRC) 0.00 12500 23.68 23.84
Speedway Motorsports (TRK) 0.00 10700 -88.00% 17.76 21.31
TrustCo Bank Corp NY (TRST) 0.00 86800 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 26800 -24.00% 24.78 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 5800 -69.00% 0.34 0.00
UMB Financial Corporation (UMBF) 0.00 54828 +38.00% 53.20 50.56
UniFirst Corporation (UNF) 0.00 14600 -15.00% 115.75 114.67
U.S. Lime & Minerals (USLM) 0.00 2400 59.17 65.20
Vascular Solutions (VASC) 0.00 18000 +6.00% 41.67 29.24
Vicor Corporation (VICR) 0.00 15000 10.07 14.19
Village Super Market (VLGEA) 0.00 6600 28.94 28.31
VSE Corporation (VSEC) 0.00 4500 66.89 80.22
Viad (VVI) 0.00 19800 31.01 26.73
WestAmerica Ban (WABC) 0.00 26400 49.24 42.26
Washington Trust Ban (WASH) 0.00 33300 37.93 36.87
Wilshire Ban (WIBC) 0.00 66800 10.42 9.70
Encore Wire Corporation (WIRE) 0.00 52847 +2.00% 37.28 33.54
Wipro (WIT) 0.00 20100 12.34 13.06
Weis Markets (WMK) 0.00 24700 +11.00% 50.57 48.77
West Bancorporation (WTBA) 0.00 14600 18.56 17.23
Watts Water Technologies (WTS) 0.00 27100 58.27 52.83
Ixia (XXIA) 0.00 74070 -59.00% 9.82 12.14
Olympic Steel (ZEUS) 0.00 21470 +99.00% 27.29 14.00
Acorda Therapeutics (ACOR) 0.00 43000 -71.00% 25.51 35.18
Federal Agricultural Mortgage (AGM) 0.00 9200 -17.00% 34.78 32.11
Analogic Corporation (ALOG) 0.00 12900 79.46 87.93
Astronics Corporation (ATRO) 0.00 50735 -6.00% 33.25 70.28
AZZ Incorporated (AZZ) 0.00 39139 +9.00% 59.99 42.90
BJ's Restaurants (BJRI) 0.00 58932 +22.00% 43.83 51.66
Cass Information Systems (CASS) 0.00 11400 51.67 49.33
Carmike Cinemas (CKEC) 0.00 27000 +14.00% 30.11 30.36
CONN'S (CONN) 0.00 18600 -28.00% 7.53 26.61
Citi Trends (CTRN) 0.00 24102 +37.00% 15.52 26.04
Commercial Vehicle (CVGI) 0.00 8200 -69.00% 5.24 5.74
CommVault Systems (CVLT) 0.00 56292 -29.00% 43.19 45.28
Cynosure (CYNO) 0.00 24300 +6.00% 48.64 29.75
Ducommun Incorporated (DCO) 0.00 10100 19.80 25.28
Enersis S.A. (ENI) 0.00 95467 8.58 15.66
EnerNOC (ENOC) 0.00 24800 -51.00% 6.33 11.28
Enzo Biochem (ENZ) 0.00 40600 NEW 5.96 3.04
Flotek Industries (FTK) 0.00 51500 13.20 14.86
German American Ban (GABC) 0.00 16900 +32.00% 31.95 28.25
Genomic Health (GHDX) 0.00 17400 25.92 32.05
GP Strategies Corporation (GPX) 0.00 12700 21.65 35.15
Globalstar (GSAT) 0.00 362100 -20.00% 1.21 3.16
Halozyme Therapeutics (HALO) 0.00 382670 8.63 15.18
Hackett (HCKT) 0.00 21900 13.88 8.97
Hurco Companies (HURC) 0.00 7200 +20.00% 27.78 28.96
Insteel Industries (IIIN) 0.00 47507 +139.00% 28.59 20.14
Lakeland Ban (LBAI) 0.00 34500 11.39 10.76
Lydall (LDL) 0.00 16700 38.56 29.80
Lattice Semiconductor (LSCC) 0.00 106500 5.35 6.66
Morgans Hotel (MHGC) 0.00 7400 -70.00% 2.16 7.17
Momenta Pharmaceuticals (MNTA) 0.00 256437 +23.00% 10.80 14.37
Nautilus (NLS) 0.00 188528 -18.00% 17.84 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 20700 13.82 0.00
OceanFirst Financial (OCFC) 0.00 21200 +73.00% 18.16 16.55
Orthofix International Nv Com Stk 0.00 18700 42.41 0.00
Omega Protein Corporation (OME) 0.00 55100 +161.00% 19.98 11.10
OraSure Technologies (OSUR) 0.00 402960 5.91 7.47
PC Connection (PCCC) 0.00 14100 +45.00% 23.83 25.63
PDF Solutions (PDFS) 0.00 24600 13.98 17.40
Park-Ohio Holdings (PKOH) 0.00 9100 28.24 55.75
Providence Service Corporation (PRSC) 0.00 14300 44.90 43.67
Sandy Spring Ban (SASR) 0.00 25000 29.08 25.56
Silicon Motion Technology (SIMO) 0.00 16561 -9.00% 47.82 27.11
SurModics (SRDX) 0.00 11900 23.45 25.16
U.S. Physical Therapy (USPH) 0.00 12500 60.24 45.40
Wey (WEYS) 0.00 6000 27.83 28.20
Abraxas Petroleum (AXAS) 0.00 85700 1.13 3.17
Barrett Business Services (BBSI) 0.00 7500 41.33 40.75
Builders FirstSource (BLDR) 0.00 85900 +86.00% 11.25 5.89
Casella Waste Systems (CWST) 0.00 36100 7.84 4.67
ExlService Holdings (EXLS) 0.00 33600 +2.00% 52.41 34.47
Hardinge (HDNG) 0.00 80702 -9.00% 10.06 11.38
Hooker Furniture Corporation (HOFT) 0.00 11100 +12.00% 21.53 18.07
Idera Pharmaceuticals (IDRA) 0.00 78200 1.53 4.40
LTC Properties (LTC) 0.00 35100 +2.00% 51.74 42.07
Mitcham Industries (MIND) 0.00 149600 3.75 5.22
Monmouth R.E. Inv (MNRTA) 0.00 120500 +23.00% 13.26 0.00
Middlesex Water Company (MSEX) 0.00 16900 +6.00% 43.37 21.95
MainSource Financial (MSFG) 0.00 56700 +82.00% 22.05 19.07
National Interstate Corporation (NATL) 0.00 6500 30.31 26.37
NN (NNBR) 0.00 25900 -76.00% 13.98 20.73
NVE Corporation (NVEC) 0.00 4900 58.57 63.78
Potlatch Corporation (PCH) 0.00 37100 34.10 38.28
Rex American Resources (REX) 0.00 14719 +5.00% 59.85 59.35
RTI Biologics (RTIX) 0.00 52200 3.58 5.34
Standard Motor Products (SMP) 0.00 39011 39.78 40.70
Harris & Harris (TINY) 0.00 562996 +14.00% 1.61 3.17
Valhi (VHI) 0.00 17400 1.55 6.11
Zix Corporation (ZIXI) 0.00 89964 3.75 3.98
Brink's Company (BCO) 0.00 54221 +12.00% 28.49 26.68
Cavco Industries (CVCO) 0.00 9200 93.70 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 13400 13.06 0.00
Extreme Networks (EXTR) 0.00 91300 -29.00% 3.40 3.28
Gaiam (GAIA) 0.00 13800 NEW 7.75 7.20
Getty Realty (GTY) 0.00 36405 +2.00% 21.45 17.12
Infinity Pharmaceuticals (INFI) 0.00 44800 1.34 15.42
iRobot Corporation (IRBT) 0.00 29300 35.09 33.56
KMG Chemicals (KMGB) 0.00 8800 26.02 0.00
Quaker Chemical Corporation (KWR) 0.00 13900 89.21 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 183200 2.36 3.82
Marlin Business Services (MRLN) 0.00 13900 16.33 18.88
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 17236 47.46 34.42
PetMed Express (PETS) 0.00 20700 +11.00% 18.74 15.49
AXT (AXTI) 0.00 324999 -19.00% 3.19 2.65
Bel Fuse (BELFB) 0.00 9500 17.79 18.93
Capital Senior Living Corporation (CSU) 0.00 29200 17.67 25.17
Carriage Services (CSV) 0.00 14900 23.69 24.01
Deltic Timber Corporation (DEL) 0.00 11400 67.11 64.16
L.B. Foster Company (FSTR) 0.00 2800 -70.00% 10.71 41.59
Lifeway Foods (LWAY) 0.00 4300 9.77 17.50
LSI Industries (LYTS) 0.00 19700 11.07 7.70
Marchex (MCHX) 0.00 29600 3.18 4.14
National Health Investors (NHI) 0.00 36600 75.08 67.79
NL Industries (NL) 0.00 6200 2.58 7.18
YPF SA (YPF) 0.00 31607 NEW 19.20 26.01
Acacia Research Corporation (ACTG) 0.00 46700 4.39 11.01
Enterprise Financial Services (EFSC) 0.00 20800 +7.00% 27.88 20.02
Axcelis Technologies (ACLS) 0.00 103500 2.69 2.65
Navistar International Corporation (NAV) 0.00 100069 -28.00% 11.69 29.71
Universal Truckload Services (UACL) 0.00 13600 12.87 26.75
CalAmp (CAMP) 0.00 55546 -19.00% 14.82 18.83
Carpenter Technology Corporation (CRS) 0.00 48700 -3.00% 32.94 38.02
Cherokee (CHKE) 0.00 2300 -70.00% 11.30 18.64
Nanometrics Incorporated (NANO) 0.00 24100 +10.00% 20.79 17.26
Southwest Ban (OKSB) 0.00 109267 -30.00% 16.93 16.88
United Community Financial (UCFC) 0.00 44800 6.07 5.19
WSFS Financial Corporation (WSFS) 0.00 32169 +16.00% 32.20 75.55
Accuray Incorporated (ARAY) 0.00 103820 +43.00% 5.19 8.54
Ali (ALCO) 0.00 3500 30.29 44.61
Anika Therapeutics (ANIK) 0.00 50505 +227.00% 53.66 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 55900 16.06 16.81
Approach Resources (AREX) 0.00 13200 -59.00% 2.12 6.67
BofI Holding (BOFI) 0.00 184964 17.71 87.64
Ballantyne Strong (BTN) 0.00 222872 5.23 4.92
CNB Financial Corporation (CCNE) 0.00 13200 17.80 17.00
Cambium Learning (VLCY) 0.00 11800 4.49 0.00
Cerus Corporation (CERS) 0.00 207514 +8.00% 6.24 4.15
Chase Corporation (CCF) 0.00 8700 +24.00% 59.08 40.64
Colony Financial (CLNY) 0.00 118900 +7.00% 15.35 24.85
Columbia Banking System (COLB) 0.00 112181 +4.00% 28.06 27.93
CompX International (CIX) 0.00 8900 NEW 11.46 11.06
Cray (CRAY) 0.00 47450 -35.00% 29.93 28.65
Diamond Hill Investment (DHIL) 0.00 3600 +20.00% 188.33 142.41
ePlus (PLUS) 0.00 5900 81.86 83.32
First Ban (FNLC) 0.00 9800 21.53 16.36
Flexsteel Industries (FLXS) 0.00 8400 +40.00% 39.64 29.92
Harvard Bioscience (HBIO) 0.00 9200 -69.00% 2.83 5.47
Hawkins (HWKN) 0.00 11200 43.39 37.43
Independence Holding Company (IHC) 0.00 6400 17.97 11.95
Intrepid Potash (IPI) 0.00 51300 1.44 11.98
KVH Industries (KVHI) 0.00 14700 7.69 12.69
K12 (LRN) 0.00 266600 +27.00% 12.49 16.11
Kennedy-Wilson Holdings (KW) 0.00 85300 -5.00% 18.96 25.70
Kona Grill (KONA) 0.00 7700 10.78 25.65
Lawson Products (LAWS) 0.00 5300 19.81 26.02
Limelight Networks (LLNW) 0.00 55300 1.48 3.57
M.D.C. Holdings (MDC) 0.00 38300 24.33 26.13
MYR (MYRG) 0.00 39253 24.07 25.98
Mesa Laboratories (MLAB) 0.00 3400 122.94 69.72
Miller Industries (MLR) 0.00 10300 20.58 21.73
NCI Building Systems (NCS) 0.00 35510 -87.00% 16.00 17.06
National Bankshares (NKSH) 0.00 7200 +14.00% 34.86 28.50
Nutraceutical Int'l (NUTR) 0.00 7700 23.12 17.99
Oil-Dri Corporation of America (ODC) 0.00 4500 34.44 28.76
1-800-FLOWERS (FLWS) 0.00 22800 9.04 12.61
Oppenheimer Holdings (OPY) 0.00 9400 15.43 23.26
Orchids Paper Products Company (TIS) 0.00 9000 35.56 27.06
Orion Energy Systems (OESX) 0.00 442585 1.16 3.14
PGT (PGTI) 0.00 45000 10.31 10.76
Panhandle Oil and Gas (PHX) 0.00 16500 16.67 19.23
Peapack-Gladstone Financial (PGC) 0.00 16500 18.48 20.75
Perceptron (PRCP) 0.00 225790 4.68 11.91
Precision Drilling Corporation (PD) 0.00 431215 +32.00% 5.30 0.00
Pzena Investment Management (PZN) 0.00 11400 7.63 8.61
Quanex Building Products Corporation (NX) 0.00 34400 +6.00% 18.58 18.74
Richardson Electronics (RELL) 0.00 136300 5.27 9.15
SPDR KBW Regional Banking (KRE) 0.00 77848 38.34 40.18
Seneca Foods Corporation (SENEA) 0.00 7400 36.22 27.32
Senomyx (SNMX) 0.00 73464 -27.00% 2.75 4.35
Strattec Security (STRT) 0.00 3700 40.81 68.91
TRC Companies (TRR) 0.00 15700 6.31 8.28
TeleNav (TNAV) 0.00 349405 +9.00% 5.10 7.94
Ultra Clean Holdings (UCTT) 0.00 28800 5.69 8.05
Unit Corporation (UNT) 0.00 49000 15.55 26.14
US Ecology (ECOL) 0.00 22400 45.94 49.93
Utah Medical Products (UTMD) 0.00 4000 63.00 58.46
Westwood Holdings (WHG) 0.00 8200 51.83 60.34
Bassett Furniture Industries (BSET) 0.00 10300 23.98 25.59
CPI Aerostructures (CVU) 0.00 202708 +11.00% 6.15 12.03
Heritage Financial Corporation (HFWA) 0.00 56027 17.58 16.24
Hyatt Hotels Corporation (H) 0.00 62300 -20.00% 49.13 58.41
Johnson Outdoors (JOUT) 0.00 4600 25.65 30.75
Lionbridge Technologies (LIOX) 0.00 42200 -50.00% 3.96 5.33
USA Truck (USAK) 0.00 14593 17.54 28.95
Astro-Med (ALOT) 0.00 118972 -11.00% 15.22 14.19
Core Molding Technologies (CMT) 0.00 2100 -70.00% 13.81 14.18
Cu (CFI) 0.00 13400 +34.00% 27.61 25.08
Delta Apparel (DLA) 0.00 7300 NEW 22.60 9.04
First Defiance Financial (FDEF) 0.00 9200 38.80 31.79
Multi-Color Corporation (LABL) 0.00 14300 -22.00% 63.43 66.34
Rosetta Stone (RST) 0.00 328066 +13.00% 7.75 9.35
John B. Sanfilippo & Son (JBSS) 0.00 9000 +9.00% 42.67 36.46
First of Long Island Corporation (FLIC) 0.00 16346 +26.00% 28.69 25.00
Limoneira Company (LMNR) 0.00 10500 17.62 21.71
Arlington Asset Investment (AI) 0.00 21800 13.03 24.48
Home Ban (HBCP) 0.00 5900 NEW 27.46 21.46
Territorial Ban (TBNK) 0.00 7800 26.41 21.90
Virtus Investment Partners (VRTS) 0.00 15434 -43.00% 71.21 130.87
Amicus Therapeutics (FOLD) 0.00 150028 +32.00% 5.46 8.99
Bar Harbor Bankshares (BHB) 0.00 8300 +53.00% 35.06 32.85
Bridgepoint Education (BPI) 0.00 15400 7.21 9.04
Farmers Capital Bank (FFKT) 0.00 6800 27.35 23.10
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 9300 NEW 13.33 12.00
Green Plains Renewable Energy (GPRE) 0.00 65234 +75.00% 19.71 27.88
Guidance Software (GUID) 0.00 35400 6.19 5.30
Hatteras Financial (HTS) 0.00 95300 16.40 17.61
IDT Corporation (IDT) 0.00 24068 +3.00% 14.21 16.35
Oclaro (OCLR) 0.00 89100 4.88 1.57
Peregrine Pharmaceuticals (PPHM) 0.00 51500 -70.00% 0.37 1.40
Reading International (RDI) 0.00 15100 12.52 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 48470 -30.00% 7.47 25.21
Seadrill 0.00 391000 -53