NISA Investment Advisors

Latest statistics and disclosures from Nisa Investment Advisors's latest quarterly 13F-HR filing:

Companies in the Nisa Investment Advisors portfolio as of September 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 3.43 2.78M 139.03
Apple (AAPL) 3.33 1.67M 223.97
Northern Institutional Prime O 3.08 346.93M NEW 1.00
Amazon (AMZN) 1.79 116419 1735.91
iShares Lehman Aggregate Bond (AGG) 1.60 1.59M +33% 113.17
JPMorgan Chase & Co. (JPM) 1.32 1.26M -2% 117.69
Alphabet Inc Class A cs 1.28 117718 1221.14
Johnson & Johnson (JNJ) 1.12 976962 -2% 129.38
Procter & Gamble Company (PG) 1.09 985051 124.38
Alphabet Inc Class C cs 1.08 99767 1219.00
Facebook Inc cl a 1.02 645627 178.08
Exxon Mobil Corporation (XOM) 1.01 1.62M -3% 70.61
Home Depot (HD) 0.96 466031 232.02
Walt Disney Company (DIS) 0.96 833335 +3% 130.32
Visa (V) 0.96 630218 172.01
AT&T; (T) 0.94 2.80M +3% 37.84
Bank of America Corporation (BAC) 0.90 3.47M 29.17
MasterCard Incorporated (MA) 0.86 355583 271.57
Intel Corporation (INTC) 0.84 1.83M 51.53
Cisco Systems (CSCO) 0.83 1.90M -2% 49.41
Chevron Corporation (CVX) 0.82 774219 +5% 118.60
Merck & Co (MRK) 0.80 1.08M 84.18
UnitedHealth (UNH) 0.77 397509 217.32
Comcast Corporation (CMCSA) 0.73 1.83M 45.08
Pfizer (PFE) 0.73 2.30M 35.93
Verizon Communications (VZ) 0.73 1.37M -3% 60.36
Wells Fargo & Company (WFC) 0.68 1.52M +5% 50.44
Boeing Company (BA) 0.67 199272 -4% 380.47
Ishares Inc core msci emkt 0.67 1.54M 49.02
Coca-Cola Company (KO) 0.65 1.35M 54.44
Berkshire Hathaway (BRK.B) 0.64 349066 208.02
McDonald's Corporation (MCD) 0.61 320371 214.71
Pepsi (PEP) 0.61 502028 137.10
Wal-Mart Stores (WMT) 0.59 560896 +4% 118.68
Texas Instruments Incorporated (TXN) 0.57 498128 +5% 129.24
Oracle Corporation (ORCL) 0.56 1.15M -3% 55.03
Citigroup Inc 0.55 902032 69.08
Abbott Laboratories (ABT) 0.54 726576 83.67
Amgen (AMGN) 0.54 313122 193.51
Adobe Systems Incorporated (ADBE) 0.49 199764 +2% 276.25
Union Pacific Corporation (UNP) 0.48 332318 -2% 161.98
Medtronic 0.48 493886 -3% 108.62
American Tower Reit 0.46 234297 +6% 221.13
Honeywell International (HON) 0.42 279357 169.20
NIKE (NKE) 0.42 502283 93.92
Costco Wholesale Corporation (COST) 0.40 157300 288.11
Thermo Fisher Scientific (TMO) 0.40 155697 -3% 291.27
Starbucks Corporation (SBUX) 0.40 509775 +3% 88.42
Paypal Holdings 0.40 437763 103.59
American Express Company (AXP) 0.38 363321 +3% 118.28
Eli Lilly & Co. (LLY) 0.38 378871 -2% 111.83
International Business Machines (IBM) 0.37 290372 145.42
United Technologies Corporation (UTX) 0.37 306284 136.52
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.37 360655 114.10
Netflix (NFLX) 0.35 149115 267.62
Abbvie 0.35 520959 -6% 75.72
Philip Morris International (PM) 0.34 507484 -3% 75.93
Booking Holdings 0.34 19551 +5% 1962.61
3M Company (MMM) 0.33 228047 164.40
Lockheed Martin Corporation (LMT) 0.33 95934 390.06
Intuit (INTU) 0.33 140528 +4% 265.94
Vanguard Long Term Corporate Bond ETF (VCLT) 0.33 368966 +8% 101.14
U.S. Ban (USB) 0.32 644982 -2% 55.34
Accenture 0.32 185311 +7% 192.35
Linde Plc 0.32 187417 +4% 193.72
NVIDIA Corporation (NVDA) 0.31 202063 -3% 174.07
QUALCOMM (QCOM) 0.31 463503 76.28
Lowe's Companies (LOW) 0.31 320464 109.96
Prologis Inc. 0.31 406358 +38% 85.22
Gilead Sciences (GILD) 0.30 526277 +3% 63.38
Zoetis Inc Cl A 0.30 270081 124.59
Morgan Stanley (MS) 0.29 758995 +9% 42.67
iShares MSCI EAFE Index Fund (EFA) 0.28 486860 65.21
salesforce (CRM) 0.28 214608 +7% 148.44
Mondelez Int 0.28 571787 55.32
PNC Financial Services (PNC) 0.27 216040 +2% 140.16
Bristol Myers Squibb (BMY) 0.27 595340 50.71
Automatic Data Processing (ADP) 0.27 188123 161.42
Northrop Grumman Corporation (NOC) 0.26 77104 374.79
Danaher Corporation (DHR) 0.26 201208 -5% 144.43
Fiserv (FISV) 0.26 286923 +23% 103.59
Anthem 0.26 122770 -2% 240.10
Broadcom Ltd 0.26 105297 -4% 276.07
ConocoPhillips (COP) 0.25 490999 +6% 56.98
Stryker Corporation (SYK) 0.25 132280 216.30
Celgene Corporation (CELG) 0.25 288351 +3% 99.30
Simon Property (SPG) 0.25 181516 +34% 155.65
Vanguard FTSE All-World ex-US ETF (VEU) 0.25 562900 49.90
Fidelity National Information Services (FIS) 0.24 205644 +60% 132.76
CSX Corporation (CSX) 0.24 392585 69.27
Illinois Tool Works (ITW) 0.24 173287 156.49
Wec Energy Group Inc Com stock 0.24 284335 95.10
Cigna Corp New 0.24 179550 151.79
CME (CME) 0.23 120219 211.34
Edwards Lifesciences (EW) 0.23 119123 219.91
Colgate-Palmolive Company (CL) 0.23 347577 +3% 73.51
TJX Companies (TJX) 0.23 472482 -5% 55.74
Chubb 0.23 157914 +10% 161.44
Goldman Sachs (GS) 0.22 118887 207.23
Caterpillar (CAT) 0.22 194161 -2% 126.31
United Parcel Service (UPS) 0.22 205817 119.82
CVS Caremark Corporation (CVS) 0.22 400836 -9% 63.07
Becton, Dickinson and (BDX) 0.22 99307 -2% 252.96
Marsh & McLennan Companies (MMC) 0.22 244543 100.05
Target Corporation (TGT) 0.22 227785 +2% 106.91
Ecolab (ECL) 0.21 117473 198.04
Global Payments (GPN) 0.21 147061 +38% 159.00
Altria (MO) 0.21 578683 -2% 40.90
Intuitive Surgical (ISRG) 0.21 44730 539.93
CMS Energy Corporation (CMS) 0.20 343708 63.95
Norfolk Southern (NSC) 0.20 122275 179.66
Public Storage (PSA) 0.20 93899 +65% 245.27
Phillips 66 0.20 220034 102.40
Crown Castle Intl 0.20 165737 +14% 139.01
Kimberly-Clark Corporation (KMB) 0.19 154281 +12% 142.05
Deere & Company (DE) 0.19 129543 168.68
Nextera Energy Inc C om 0.19 92754 +3% 232.99
Biogen Idec (BIIB) 0.19 90721 +9% 232.82
General Dynamics Corporation (GD) 0.19 119343 182.73
Welltower Inc Com reit 0.19 230952 +44% 90.65
S&p Global 0.19 85810 +5% 244.98
Consolidated Edison (ED) 0.18 211673 94.47
Raytheon Company (RTN) 0.18 101061 196.19
AvalonBay Communities (AVB) 0.18 91808 +33% 215.33
Charter Communications Inc New Cl A cl a 0.18 49642 -2% 412.11
Waste Management (WM) 0.17 165549 +45% 115.00
Baxter International (BAX) 0.17 217441 87.47
General Electric Company (GE) 0.17 2.20M -11% 8.94
Travelers Companies (TRV) 0.17 127729 148.69
Equity Residential (EQR) 0.17 217054 +126% 86.26
Allstate Corporation (ALL) 0.17 180445 108.68
Applied Materials (AMAT) 0.17 386601 49.90
Marathon Petroleum Corp 0.17 312000 +3% 60.75
Equinix 0.17 33202 +13% 576.80
BlackRock (BLK) 0.16 40194 -2% 445.64
Progressive Corporation (PGR) 0.16 236841 -4% 77.25
Charles Schwab Corporation (SCHW) 0.16 443456 41.83
Ross Stores (ROST) 0.16 166824 -6% 109.85
Estee Lauder Companies (EL) 0.16 91043 198.95
Humana (HUM) 0.16 68564 255.67
Dupont De Nemours Inc Com 0.16 246695 71.31
Moody's Corporation (MCO) 0.15 83470 +19% 204.83
IDEXX Laboratories (IDXX) 0.15 60717 271.93
Sherwin-Williams Company (SHW) 0.15 31322 +10% 549.87
AFLAC Incorporated (AFL) 0.15 326159 -3% 52.32
Boston Scientific Corporation (BSX) 0.15 410035 -2% 40.69
Emerson Electric (EMR) 0.15 252752 -16% 66.86
Analog Devices (ADI) 0.15 155742 111.73
Air Products & Chemicals (APD) 0.15 77200 -2% 221.87
Capital One Financial (COF) 0.15 191305 -8% 90.98
Schlumberger (SLB) 0.15 494155 +21% 34.17
Ventas (VTR) 0.15 227341 +43% 73.03
Oge Energy Corp (holding Co) Com Stk 0.15 384622 45.38
Realty Income (O) 0.15 226364 +35% 76.68
Motorola Solutions (MSI) 0.15 99343 +7% 170.41
Cognizant Technology Solutions (CTSH) 0.14 265691 +5% 60.27
Vertex Pharmaceuticals Incorporated (VRTX) 0.14 95217 -5% 169.42
Valero Energy Corporation (VLO) 0.14 187638 -2% 85.24
eBay (EBAY) 0.14 408739 38.98
EOG Resources (EOG) 0.14 210935 74.22
Roper Industries (ROP) 0.14 44540 +3% 356.60
Constellation Brands (STZ) 0.14 77335 207.28
Alliant Energy Corporation (LNT) 0.14 288440 -2% 53.93
Vanguard Emerging Markets ETF (VWO) 0.14 390000 40.26
Intercontinentalexchange 0.14 172645 92.27
Walgreen Boots Alliance 0.14 287841 -2% 55.31
Hp 0.14 828239 18.92
Discover Financial Services (DFS) 0.13 178271 81.09
Suntrust Banks Inc $1.00 Par Cmn 0.13 209116 68.80
FedEx Corporation (FDX) 0.13 100928 145.57
SYSCO Corporation (SYY) 0.13 188265 79.40
Mid-America Apartment (MAA) 0.13 116361 +19% 130.01
Yum! Brands (YUM) 0.13 131655 113.43
BB&T; Corporation (BBT) 0.13 281954 -2% 53.37
General Mills (GIS) 0.13 261666 55.12
Prudential Financial (PRU) 0.13 167281 89.95
Amphenol Corporation (APH) 0.13 152505 96.50
Micron Technology (MU) 0.13 332599 +2% 42.85
MetLife (MET) 0.13 313430 +11% 47.16
IDA (IDA) 0.13 125235 112.67
American International (AIG) 0.13 254810 -4% 55.70
ONEOK (OKE) 0.13 196240 +8% 73.69
Vanguard Short Term Corporate Bond ETF (VCSH) 0.13 179489 +38% 81.05
Aon 0.13 77272 +6% 193.58
Allergan 0.13 90320 +18% 168.29
Cummins (CMI) 0.12 80147 +6% 162.68
Digital Realty Trust (DLR) 0.12 108089 +56% 129.81
McKesson Corporation (MCK) 0.12 96159 +2% 136.66
Cintas Corporation (CTAS) 0.12 50631 268.10
PPL Corporation (PPL) 0.12 429540 +54% 31.49
Southwest Airlines (LUV) 0.12 241867 54.01
Boston Properties (BXP) 0.12 100542 +37% 129.66
General Motors Company (GM) 0.12 368737 +3% 37.48
Eaton 0.12 163619 83.15
ResMed (RMD) 0.11 89535 -2% 135.11
Dominion Resources (D) 0.11 152876 +6% 81.04
Tyson Foods (TSN) 0.11 138996 -8% 86.14
Marriott International (MAR) 0.11 99711 124.37
Lam Research Corporation (LRCX) 0.11 55138 231.11
West Pharmaceutical Services (WST) 0.11 88091 +6% 141.82
O'reilly Automotive Inc 0.11 30424 +4% 398.50
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.11 131437 +41% 91.24
Dow Inc 0.11 269717 +7% 47.65
ANSYS (ANSS) 0.10 48360 221.36
M&T; Bank Corporation (MTB) 0.10 70256 157.97
Occidental Petroleum Corporation (OXY) 0.10 242007 +21% 44.47
Fifth Third Ban (FITB) 0.10 401336 -2% 27.38
Hershey Company (HSY) 0.10 71334 +11% 154.99
PACCAR (PCAR) 0.10 166524 70.01
Zimmer Holdings (ZMH) 0.10 82189 137.27
Illumina (ILMN) 0.10 38098 -22% 304.22
Essex Property Trust (ESS) 0.10 35980 +37% 326.65
Ingersoll-rand Co Ltd-cl A 0.10 92215 +10% 123.21
Hewlett Packard Enterprise 0.10 716014 15.17
L3harris Technologies Inc Com stock 0.10 53809 +97% 208.65
Corning Incorporated (GLW) 0.09 350278 -5% 28.52
State Street Corporation (STT) 0.09 175761 -5% 59.19
Archer Daniels Midland Company (ADM) 0.09 241778 +39% 41.07
AES Corporation (AES) 0.09 605134 16.34
Paychex (PAYX) 0.09 128084 82.77
T. Rowe Price (TROW) 0.09 84477 114.24
V.F. Corporation (VFC) 0.09 112676 88.99
Mettler-Toledo International (MTD) 0.09 14570 -14% 704.39
Southern Company (SO) 0.09 157896 +2% 61.77
Activision Blizzard (ATVI) 0.09 193478 52.92
Centene Corporation (CNC) 0.09 224360 -7% 43.26
Alexandria Real Estate Equities (ARE) 0.09 67615 +41% 154.03
Ball Corporation (BLL) 0.09 135189 +6% 72.81
UDR (UDR) 0.09 211507 +27% 48.48
Vanguard European ETF (VGK) 0.09 199100 53.61
Hartford Financial Services (HIG) 0.08 140805 60.61
Principal Financial (PFG) 0.08 166923 +3% 57.14
CarMax (KMX) 0.08 102668 88.00
Cerner Corporation (CERN) 0.08 137150 +40% 68.17
Copart (CPRT) 0.08 116050 80.33
Electronic Arts (ERTS) 0.08 94255 97.82
Laboratory Corp. of America Holdings (LH) 0.08 51648 +11% 168.00
Cooper Companies (COO) 0.08 31810 297.01
AmerisourceBergen (ABC) 0.08 113714 +2% 82.33
Xilinx (XLNX) 0.08 96085 -2% 95.90
Synopsys (SNPS) 0.08 61840 +3% 137.26
American Financial (AFG) 0.08 86380 -5% 107.85
Hess (HES) 0.08 143280 +48% 60.48
Ford Motor Company (F) 0.08 948828 -9% 9.16
Exelon Corporation (EXC) 0.08 176121 +16% 48.31
AutoZone (AZO) 0.08 8642 1084.59
Delta Air Lines (DAL) 0.08 150655 57.60
National Retail Properties (NNN) 0.08 159328 +38% 56.40
Dollar General (DG) 0.08 57140 +7% 158.94
Sba Communications Corp Com stock 0.08 38421 +15% 241.14
Ameriprise Financial (AMP) 0.07 56337 -6% 147.10
Autodesk (ADSK) 0.07 50359 +2% 147.70
Royal Caribbean Cruises Ltd. 0.07 75426 108.33
Zebra Technologies (ZBRA) 0.07 39600 206.36
Brown-Forman Corporation (BF.B) 0.07 124380 -3% 62.78
Verisign (VRSN) 0.07 41523 +6% 188.62
Akamai Technologies (AKAM) 0.07 90495 91.38
International Paper Company (IP) 0.07 190058 41.82
Western Digital (WDC) 0.07 141433 +15% 59.64
Cincinnati Financial Corporation (CINF) 0.07 66684 116.67
Waters Corporation (WAT) 0.07 36703 -11% 223.22
Kroger (KR) 0.07 291663 +8% 25.78
PerkinElmer (PKI) 0.07 87710 85.17
Parker-Hannifin Corporation (PH) 0.07 43935 180.61
Agilent Technologies Inc C ommon 0.07 106927 -3% 76.63
Dollar Tree (DLTR) 0.07 70545 114.15
Omni (OMC) 0.07 98790 78.30
Public Service Enterprise (PEG) 0.07 121520 -3% 62.08
Sempra Energy (SRE) 0.07 55975 -7% 147.60
IDEX Corporation (IEX) 0.07 47030 163.87
Verisk Analytics (VRSK) 0.07 51910 +20% 158.14
Celanese Corporation (CE) 0.07 63510 +4% 122.30
FMC Corporation (FMC) 0.07 90545 +2% 87.68
ALLETE (ALE) 0.07 86710 87.41
Extra Space Storage (EXR) 0.07 67743 +55% 116.82
HCP (HCP) 0.07 207995 +72% 35.63
Federal Realty Inv. Trust (FRT) 0.07 61361 +34% 136.15
Vanguard Europe Pacific ETF (VEA) 0.07 187000 41.08
Te Connectivity Ltd for 0.07 89535 93.18
Kinder Morgan Inc. 0.07 396294 -4% 20.61
HCA HOLDINGS Inc 0.07 62685 +41% 120.43
Hollyfrontier Corp 0.07 141366 53.64
Monster Beverage Corp Com stock 0.07 142575 -16% 58.06
Johnson Controls International Plc equity 0.07 183977 -17% 43.89
Broadridge Financial Solutions (BR) 0.06 56520 124.43
NASDAQ OMX (NDAQ) 0.06 67775 99.34
Republic Services (RSG) 0.06 71959 +17% 86.55
PPG Industries (PPG) 0.06 54726 118.52
Stanley Black & Decker (SWK) 0.06 50348 144.41
Regions Financial Corporation (RF) 0.06 414160 15.82
Las Vegas Sands (LVS) 0.06 125035 +5% 57.76
WellCare Health Plans (WCG) 0.06 26550 +4% 259.17
Helmerich & Payne (HP) 0.06 157570 +30% 40.07
Maxim Integrated Products (MXIM) 0.06 125775 -3% 57.91
American Electric Power Company (AEP) 0.06 69565 +10% 93.70
Weyerhaeuser Company (WY) 0.06 262574 +21% 27.70
Williams Companies (WMB) 0.06 285000 24.06
Clorox Company (CLX) 0.06 42790 +2% 151.88
W.R. Berkley Corporation (WRB) 0.06 86100 72.23
Dover Corporation (DOV) 0.06 71335 -3% 99.56
Xcel Energy (XEL) 0.06 99120 -2% 64.89
Fastenal Company (FAST) 0.06 196772 32.67
Advanced Micro Devices (AMD) 0.06 240150 28.99
Oshkosh Corporation (OSK) 0.06 86900 -2% 75.80
Atmos Energy Corporation (ATO) 0.06 57475 +7% 113.89
Chipotle Mexican Grill (CMG) 0.06 7435 +4% 840.48
CenterPoint Energy (CNP) 0.06 220299 30.18
Teleflex Incorporated (TFX) 0.06 19255 339.76
Kansas City Southern (KSU) 0.06 50825 133.01
AMETEK (AME) 0.06 75575 91.82
Camden Property Trust (CPT) 0.06 65377 +35% 111.02
Hldgs Inc 0.06 73626 88.41
Vanguard Pacific ETF (VPL) 0.06 94000 66.05
Expedia 0.06 51386 +36% 134.41
Servicenow 0.06 25716 -6% 253.85
Metropcs Communications 0.06 81552 78.77
Fortive 0.06 99755 68.56
Iqvia Holdings Inc 0.06 42469 +3% 149.38
Corteva Inc Com 0.06 248069 +4% 28.00
Loews Corporation (L) 0.05 104785 51.48
Reinsurance Group of America (RGA) 0.05 35435 159.87
Regeneron Pharmaceuticals (REGN) 0.05 21400 -2% 277.38
Ameren Corporation (AEE) 0.05 70155 80.05
Cardinal Health (CAH) 0.05 118806 -3% 47.19
Host Hotels & Resorts (HST) 0.05 350510 +27% 17.29
Microchip Technology (MCHP) 0.05 56226 +5% 92.91
Newmont Mining Corporation (NEM) 0.05 138092 +27% 37.92
Nucor Corporation (NUE) 0.05 120057 -8% 50.91
Avista Corporation (AVA) 0.05 115450 +3% 48.44
Darden Restaurants (DRI) 0.05 51896 118.22
Everest Re Group Ltd. 0.05 19720 266.08
Eastman Chemical Company (EMN) 0.05 80828 73.84
Cadence Design Systems (CDNS) 0.05 80249 +4% 66.08
Williams-Sonoma (WSM) 0.05 81440 67.98
SL Green Realty (SLG) 0.05 75479 81.74
Vornado Realty Trust (VNO) 0.05 93067 +62% 63.67
ConAgra Foods (CAG) 0.05 190761 -2% 30.68
Pioneer Natural Resources (PXD) 0.05 48880 -7% 125.78
Varian Medical Systems (VAR) 0.05 50783 +12% 119.09
Gra (GGG) 0.05 113710 -11% 46.04
Key (KEY) 0.05 318167 +5% 17.84
Align Technology (ALGN) 0.05 33699 -3% 180.93
Quest Diagnostics Incorporated (DGX) 0.05 51917 +42% 107.04
DTE Energy Company (DTE) 0.05 44850 -3% 132.95
Medical Properties Trust (MPW) 0.05 273281 +61% 19.56
Omega Healthcare Investors (OHI) 0.05 142493 +64% 41.79
Raymond James Financial (RJF) 0.05 66180 82.46
UGI Corporation (UGI) 0.05 122289 +24% 50.27
KLA-Tencor Corporation (KLAC) 0.05 37019 159.46
NetScout Systems (NTCT) 0.05 222264 23.06
Old Dominion Freight Line (ODFL) 0.05 30590 169.96
Tyler Technologies (TYL) 0.05 23350 +4% 262.48
Church & Dwight (CHD) 0.05 71197 -20% 75.24
Duke Realty Corporation (DRE) 0.05 172580 +77% 33.97
F5 Networks (FFIV) 0.05 43627 +50% 140.42
Gentex Corporation (GNTX) 0.05 203700 27.54
McCormick & Company, Incorporated (MKC) 0.05 38670 156.30
TransDigm Group Incorporated (TDG) 0.05 11535 +2% 520.68
Kimco Realty Corporation (KIM) 0.05 286722 +32% 20.88
Liberty Property Trust (LRY) 0.05 112010 +43% 51.33
Nxp Semiconductors N V 0.05 46480 -16% 109.12
Industries N shs - a - 0.05 59056 +60% 89.47
Kemper Corp Del 0.05 71300 77.95
Cbre Group Inc Cl A 0.05 98760 53.01
Duke Energy 0.05 61616 +9% 95.87
Wp Carey 0.05 59045 +126% 89.51
Epr Properties 0.05 68394 +28% 76.86
Veeva Sys Inc cl a 0.05 36409 +3% 152.68
Twitter 0.05 137735 41.20
Synchrony Financial 0.05 177198 34.09
Keysight Technologies 0.05 53450 97.25
Kraft Heinz 0.05 197151 -7% 27.93
Yum China Holdings 0.05 123495 45.43
Apartment Invt And Mgmt Co -a 0.05 118770 +9% 52.14
Globe Life Inc 0.05 56700 NEW 95.77
Packaging Corporation of America (PKG) 0.04 42850 +4% 106.09
Huntington Bancshares Incorporated (HBAN) 0.04 324020 14.27
Assurant (AIZ) 0.04 31510 +2% 125.83
RLI (RLI) 0.04 45060 92.92
Arthur J. Gallagher & Co. (AJG) 0.04 50530 89.57
Northern Trust Corporation (NTRS) 0.04 43575 -3% 93.31
Legg Mason (LM) 0.04 106815 +26% 38.19
Equifax (EFX) 0.04 29161 140.67
CBS Corporation (CBS) 0.04 119753 +3% 40.37
Lennar Corporation (LEN) 0.04 79610 55.85
FirstEnergy (FE) 0.04 97826 +15% 48.23
Citrix Systems (CTXS) 0.04 48381 -3% 96.53
Franklin Resources (BEN) 0.04 154956 28.86
Hawaiian Electric Industries (HE) 0.04 90600 45.61
Watsco, Incorporated (WSO) 0.04 27450 +17% 169.18
Vulcan Materials Company (VMC) 0.04 29757 +3% 151.22
Whirlpool Corporation (WHR) 0.04 29977 158.35
Universal Health Services (UHS) 0.04 27570 148.75
CenturyLink (CTL) 0.04 350654 +78% 12.48
Kellogg Company (K) 0.04 63307 64.35
FactSet Research Systems (FDS) 0.04 16620 242.96
D.R. Horton (DHI) 0.04 92732 +5% 52.71
Carlisle Companies (CSL) 0.04 28800 145.56
Toro Company (TTC) 0.04 67730 73.31
Entergy Corporation (ETR) 0.04 37445 -3% 117.37
Jones Lang LaSalle Incorporated (JLL) 0.04 31565 +18% 139.05
Black Hills Corporation (BKH) 0.04 51900 76.72
Reliance Steel & Aluminum (RS) 0.04 49310 99.66
Chemed Corp Com Stk 0.04 11750 +23% 417.53
Hill-Rom Holdings (HRC) 0.04 43640 +6% 105.22
Kilroy Realty Corporation (KRC) 0.04 55456 +73% 77.88
Teledyne Technologies Incorporated (TDY) 0.04 15300 321.96
Textron (TXT) 0.04 81835 48.96
Cheniere Energy (LNG) 0.04 64200 +252% 63.05
Wabtec Corporation (WAB) 0.04 64676 71.87
Jack Henry & Associates (JKHY) 0.04 31990 145.98
NorthWestern Corporation (NWE) 0.04 66956 75.05
Rockwell Automation (ROK) 0.04 24851 -33% 164.78
VMware (VMW) 0.04 30220 150.07
LTC Properties (LTC) 0.04 77960 +8% 51.22
American Water Works (AWK) 0.04 33987 +7% 124.22
Pinnacle West Capital Corporation (PNW) 0.04 44240 +5% 97.06
Regency Centers Corporation (REG) 0.04 61600 +96% 69.50
Garmin Ltd. 0.04 55880 84.68
Sabra Health Care REIT (SBRA) 0.04 199852 +21% 22.96
iShares MSCI Canada Index (EWC) 0.04 160000 28.90
Sun Communities (SUI) 0.04 33310 +85% 148.45
Ingredion Incorporated 0.04 53390 -8% 81.74
Wright Express 0.04 25000 202.08
Gaming & Leisure Pptys 0.04 110400 +17% 38.24
Fnf 0.04 94751 44.41
Iron Mountain 0.04 131619 +8% 32.39
Eversource Energy 0.04 54714 +4% 85.46
Vareit, Inc reits 0.04 425595 +59% 9.78
Ihs Markit Ltd Shs stock 0.04 69145 +18% 66.87
Life Storage Inc reit 0.04 39953 +92% 105.40
Lamb Weston Hldgs 0.04 61910 -7% 72.72
Invitation Homes 0.04 148574 +116% 29.61
Baker Hughes A Ge Company 0.04 205662 +186% 23.20
Evergy Inc 0.04 64946 66.56
Hasbro (HAS) 0.03 27424 -8% 118.69
EMCOR (EME) 0.03 41355 86.11
Annaly Capital Management (NLY) 0.03 345967 +3% 8.80
Western Union Company (WU) 0.03 126111 +16% 23.17
Lincoln National Corporation (LNC) 0.03 50983 +10% 60.31
SEI Investments Company (SEIC) 0.03 53800 59.26
Devon Energy Corporation (DVN) 0.03 143437 -30% 24.06
Expeditors International of Washington (EXPD) 0.03 47221 +82% 74.29
IAC/InterActive (IACI) 0.03 15630 +11% 217.98
Pulte (PHM) 0.03 89934 36.55
Brown & Brown (BRO) 0.03 97800 36.06
Carnival Corporation (CCL) 0.03 83551 43.71
Cracker Barrel Old Country Store (CBRL) 0.03 19040 -16% 162.66
Cullen/Frost Bankers (CFR) 0.03 41110 -2% 88.54
Genuine Parts Company (GPC) 0.03 38100 +5% 99.58
H&R; Block (HRB) 0.03 138034 +5% 23.62
Hologic (HOLX) 0.03 75970 +2% 50.49
Kohl's Corporation (KSS) 0.03 61821 +14% 49.66
LKQ Corporation (LKQX) 0.03 89865 +12% 31.45
NetApp (NTAP) 0.03 71387 +18% 52.52
Polaris Industries (PII) 0.03 32790 88.01
Trimble Navigation (TRMB) 0.03 73765 38.81
W.W. Grainger (GWW) 0.03 12638 -3% 297.12
Best Buy (BBY) 0.03 42725 -5% 69.00
Harley-Davidson (HOG) 0.03 97836 +7% 35.97
Comerica Incorporated (CMA) 0.03 49370 -15% 65.99
SVB Financial (SIVB) 0.03 15800 +28% 208.92
United Rentals (URI) 0.03 28345 124.64
Healthcare Realty Trust Incorporated (HR) 0.03 110682 +30% 33.50
Mohawk Industries (MHK) 0.03 29120 124.07
National-Oilwell Var (NOV) 0.03 173204 +63% 21.20
Crane (CR) 0.03 43370 80.63
Casey's General Stores (CASY) 0.03 20130 161.15
Arrow Electronics (ARW) 0.03 42420 74.59
Avnet (AVT) 0.03 63830 44.48
Halliburton Company (HAL) 0.03 178896 -6% 18.85
White Mountains Insurance Gp 0.03 2700 1080.00
Alleghany Corporation (Y) 0.03 4569 797.77
Henry Schein (HSIC) 0.03 48590 -12% 63.49
Pool Corporation (POOL) 0.03 17800 201.69
MSCI (MSCI) 0.03 14890 -32% 217.73
Advance Auto Parts (AAP) 0.03 19079 165.42
Discovery Communications (DISCA) 0.03 120325 26.63
CoStar (CSGP) 0.03 5035 593.25
East West Ban (EWBC) 0.03 78700 44.29
WABCO Holdings (WBC) 0.03 22270 133.77
Highwoods Properties (HIW) 0.03 77847 +3% 44.93
Marathon Oil Corporation (MRO) 0.03 244445 +22% 12.27
NVR (NVR) 0.03 922 -2% 3716.92
Wynn Resorts (WYNN) 0.03 30250 -4% 108.73
Donaldson Company (DCI) 0.03 66540 52.07
Take-Two Interactive Software (TTWO) 0.03 23514 125.33
MAXIMUS (MMS) 0.03 43650 77.25
Louisiana-Pacific Corporation (LPX) 0.03 119310 24.58
Edison International (EIX) 0.03 38510 +17% 75.41
Cantel Medical (CMN) 0.03 37679 +4% 74.79
PolyOne Corporation (POL) 0.03 115597 32.65
MarketAxess Holdings (MKTX) 0.03 9440 +28% 327.54
New Jersey Resources Corporation (NJR) 0.03 75669 +2% 45.22
Royal Gold Inc 0.03 31950 +5% 123.22
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 12271 +23% 250.67
Wintrust Financial Corporation (WTFC) 0.03 51150 64.63
Alexion Pharmaceuticals (ALXN) 0.03 36425 -32% 97.93
BorgWarner (BWA) 0.03 101968 36.68
Flowserve Corporation (FLS) 0.03 77845 46.71
World Fuel Services Corporation (INT) 0.03 88400 39.94
Skyworks Solutions (SWKS) 0.03 37050 79.24
Hanover Insurance (THG) 0.03 28900 135.54
A. O. Smith Corporation (AOS) 0.03 63700 +3% 47.71
EastGroup Properties (EGP) 0.03 22690 +69% 125.03
Equity Lifestyle Properties (ELS) 0.03 29166 +105% 133.61
Scotts Miracle-Gro Company (SMG) 0.03 28300 101.84
Albemarle Corporation (ALB) 0.03 54120 +4% 69.51
Alnylam Pharmaceuticals (ALNY) 0.03 40480 +450% 80.41
Weingarten Realty Investors (WRI) 0.03 124256 +35% 29.13
Tesla Motors (TSLA) 0.03 16100 -29% 240.87
EXACT Sciences Corporation (EXAS) 0.03 32390 +18% 90.37
Fortune Brands 0.03 55083 54.70
Xylem 0.03 45080 79.61
J Global 0.03 33640 90.81
Jazz Pharmaceuticals 0.03 23378 +83% 128.15
Diamondback Energy 0.03 40890 +2% 89.90
News 0.03 243129 +3% 13.92
American Homes 4 Rent-a reit 0.03 120342 +62% 25.89
Allegion Plc equity 0.03 36773 +76% 103.66
Brixmor Prty 0.03 142322 +32% 20.29
One Gas 0.03 37956 96.11
Bio-techne Corporation 0.03 17600 195.68
Lamar Advertising Co-a 0.03 35222 +4% 81.94
Healthcare Tr Amer Inc cl a 0.03 106022 +145% 29.38
Dentsply Sirona 0.03 60507 +26% 53.32
Integer Hldgs 0.03 38310 75.57
Ashland 0.03 44410 77.05
Agnc Invt Corp Com reit 0.03 190235 -3% 16.09
Hilton Worldwide Holdings 0.03 37160 +1620% 93.11
Delphi Automotive Inc international stock 0.03 34401 +2% 87.41
Vici Pptys Inc 0.03 142089 +305% 22.65
Michael Kors Holdings Ord Shs 0.03 94700 33.16
Renaissance Re Holdings Ltd Cmn 0.02 10500 +40% 193.43
Starwood Property Trust (STWD) 0.02 93080 -16% 24.22
Signature Bank (SBNY) 0.02 22000 119.23
TD Ameritrade Holding (AMTD) 0.02 46150 46.70
Bank of New York Mellon Corporation (BK) 0.02 61025 -4% 45.21
Cabot Oil & Gas Corporation (COG) 0.02 113060 17.57
Via (VIA.B) 0.02 111203 +13% 24.03
BioMarin Pharmaceutical (BMRN) 0.02 26235 -13% 67.39
Incyte Corporation (INCY) 0.02 35233 -2% 74.22
Martin Marietta Materials (MLM) 0.02 8000 +2% 274.12
Clean Harbors (CLH) 0.02 27420 77.21
Blackbaud (BLKB) 0.02 22410 90.36
Continental Resources (CLR) 0.02 69121 -31% 30.79
J.B. Hunt Transport Services (JBHT) 0.02 23350 110.66
Sonoco Products Company (SON) 0.02 36440 58.21
Molson Coors Brewing Company (TAP) 0.02 41328 +14% 57.49
Avery Dennison Corporation (AVY) 0.02 20800 -12% 113.56
Tiffany & Co. (TIF) 0.02 20790 +4% 92.64
CACI International (CACI) 0.02 8300 231.20
Charles River Laboratories (CRL) 0.02 14780 -6% 132.34
Newell Rubbermaid (NWL) 0.02 145381 -7% 18.72
ACI Worldwide (ACIW) 0.02 82190 31.33
International Flavors & Fragrances (IFF) 0.02 19600 +12% 122.70
Foot Locker (FL) 0.02 61950 -21% 43.16
Masco Corporation (MAS) 0.02 65326 -4% 41.68
MDU Resources (MDU) 0.02 81500 -5% 28.18
SkyWest (SKYW) 0.02 37255 +4% 57.39
Tetra Tech (TTEK) 0.02 26110 86.75
Interpublic Group of Companies (IPG) 0.02 100748 -23% 21.56
Campbell Soup Company (CPB) 0.02 39636 -23% 46.93
NiSource (NI) 0.02 89575 29.92
Horace Mann Educators Corporation (HMN) 0.02 56610 46.33
MSC Industrial Direct (MSM) 0.02 31110 +23% 72.52
AGCO Corporation (AGCO) 0.02 29110 75.71
Gartner (IT) 0.02 13447 -2% 143.01
DISH Network (DISH) 0.02 62515 +9% 34.07
Symantec Corporation (SYMC) 0.02 113675 23.63
Gap (GPS) 0.02 137557 -21% 17.36
Freeport-McMoRan Copper & Gold (FCX) 0.02 203716 -49% 9.57
Jacobs Engineering (JEC) 0.02 24645 91.50
Murphy Oil Corporation (MUR) 0.02 98600 +5% 22.11
First Industrial Realty Trust (FR) 0.02 48952 +139% 39.57
Markel Corporation (MKL) 0.02 1670 +3% 1182.04
Toll Brothers (TOL) 0.02 63005 41.04
Eagle Materials (EXP) 0.02 21500 90.00
New York Community Ban (NYB) 0.02 189200 +13% 12.55
Old Republic International Corporation (ORI) 0.02 116200 +9% 23.57
Alliance Data Systems Corporation (ADS) 0.02 15989 128.15
Arch Capital Group Ltd 0.02 49150 -45% 41.97
C.H. Robinson Worldwide (CHRW) 0.02 30457 -21% 84.78
Robert Half International (RHI) 0.02 31691 -6% 55.66
J.M. Smucker Company (SJM) 0.02 19446 +5% 110.00
Aaron's (AAN.A) 0.02 28548 64.24
Umpqua Holdings Corporation (UMPQ) 0.02 115055 -3% 16.46
CNA Financial Corporation (CNA) 0.02 47050 49.25
Domino's Pizza (DPZ) 0.02 9200 +19% 244.57
Landstar System (LSTR) 0.02 18400 112.55
Fair Isaac Corporation (FICO) 0.02 7025 303.49
Amdocs Ltd ord 0.02 33630 66.10
Eaton Vance (EV) 0.02 44630 44.92
Brooks Automation (BRKS) 0.02 48804 37.03
CF Industries Holdings (CF) 0.02 51835 49.19
DineEquity (DIN) 0.02 23464 -2% 75.86
Zions Bancorporation (ZION) 0.02 55992 -17% 44.52
Alaska Air (ALK) 0.02 27900 +21% 64.91
Amedisys (AMED) 0.02 15120 131.02
Cypress Semiconductor Corporation (CY) 0.02 88500 23.34
Huntsman Corporation (HUN) 0.02 77410 -11% 23.27
MKS Instruments (MKSI) 0.02 18700 92.30
Prosperity Bancshares (PRSP) 0.02 30500 -5% 70.62
Universal Forest Products (UFPI) 0.02 48940 39.89
American Campus Communities (ACC) 0.02 51586 +82% 48.08
Acuity Brands (AYI) 0.02 12800 134.77
Community Bank System (CBU) 0.02 34100 61.70
Cabot Microelectronics Corporation (CCMP) 0.02 13810 141.20
Douglas Emmett (DEI) 0.02 54377 +210% 42.83
DiamondRock Hospitality Company (DRH) 0.02 219831 +74% 10.25
Dril-Quip (DRQ) 0.02 38750 +46% 50.17
Emergent BioSolutions (EBS) 0.02 33615 +17% 52.27
El Paso Electric Company (EE) 0.02 36241 67.08
Group 1 Automotive (GPI) 0.02 22248 92.32
Hormel Foods Corporation (HRL) 0.02 62749 +6% 43.73
Kirby Corporation (KEX) 0.02 27720 82.14
MGE Energy (MGEE) 0.02 21950 +27% 79.86
Nordson Corporation (NDSN) 0.02 14000 146.29
Selective Insurance (SIGI) 0.02 30450 75.21
Terex Corporation (TEX) 0.02 76220 25.96
United Bankshares (UBSI) 0.02 52450 37.86
Cimarex Energy Co 0.02 43548 -11% 47.95
Cree (CREE) 0.02 38800 48.99
Deckers Outdoor Corporation (DECK) 0.02 17660 147.34
Hexcel Corporation (HXL) 0.02 21380 82.13
Lennox International (LII) 0.02 9200 -34% 242.93
Lululemon Athletica Inc 0.02 10415 +2409% 192.51
MGM Resorts International. (MGM) 0.02 82099 +56% 27.72
United Therapeutics Corporation (UTHR) 0.02 23610 +18% 79.75
Valmont Industries (VMI) 0.02 15600 138.46
Aqua America (WTR) 0.02 54650 -2% 44.83
Integra LifeSciences Holdings (IART) 0.02 30210 +22% 60.08
ICU Medical, Incorporated (ICUI) 0.02 11550 +10% 159.57
National Fuel Gas (NFG) 0.02 42560 -2% 46.92
PacWest Ban (PACW) 0.02 67600 +16% 36.35
PS Business Parks (PSB) 0.02 11168 +52% 181.95
Schweitzer-Mauduit International (SWM) 0.02 57400 -8% 37.44
Tech Data Corporation (TECD) 0.02 26880 104.24
Flowers Foods (FLO) 0.02 81617 -10% 23.13
PNM Resources (PNM) 0.02 47490 +3% 52.07
Woodward Governor Company (WGOV) 0.02 22400 107.81
Erie Indemnity Company (ERIE) 0.02 9565 -5% 185.68
Neogen Corporation (NEOG) 0.02 28453 +17% 68.11
Quaker Chemical Corporation (KWR) 0.02 12880 158.15
National Health Investors (NHI) 0.02 25217 +39% 82.40
National Instruments (NATI) 0.02 47425 +5% 41.98
First American Financial (FAF) 0.02 34870 59.02
M.D.C. Holdings (MDC) 0.02 47391 -3% 43.11
Rayonier (RYN) 0.02 74117 +11% 28.20
Macerich Company (MAC) 0.02 86022 +121% 31.58
Brandywine Realty Trust (BDN) 0.02 132573 +346% 15.15
AECOM Technology Corporation (ACM) 0.02 59249 37.55
Pebblebrook Hotel Trust (PEB) 0.02 90882 +32% 27.82
CoreSite Realty (COR) 0.02 16177 +9% 121.84
Insperity Inc 0.02 27980 98.61
Stag Industrial Inc Com 0.02 58148 +58% 29.48
Pvh Corporation 0.02 25120 -2% 88.22
Cubesmart 0.02 73514 +119% 34.90
Post Holdings Inc Common 0.02 19700 105.84
Ptc 0.02 28300 68.16
Ishares Core Intl Stock Etf core 0.02 43000 57.77
Cyrusone 0.02 28734 +198% 79.10
Ofg Ban 0.02 87100 21.89
Sprint 0.02 297338 6.17
Murphy Usa 0.02 24500 85.31
Pattern Energy 0.02 68535 26.94
Pentair cs 0.02 67445 37.79
Navient Corporation equity 0.02 151430 +4% 12.80
Ally Financial 0.02 69231 +159% 33.16
Equity Commonwealth 0.02 78056 +60% 34.24
Sage Therapeutics 0.02 16765 +9480% 140.29
Cdk Global Inc equities 0.02 49538 48.08
Outfront Media 0.02 64743 -12% 27.79
Store Capital Corp reit 0.02 61678 +148% 37.40
Mylan Nv 0.02 87755 +6% 19.78
Urban Edge Pptys 0.02 87780 +185% 19.79
Chimera Investment Corp etf 0.02 102923 +58% 19.56
Topbuild 0.02 26820 96.42
Apple Hospitality Reit 0.02 103164 +66% 16.58
* Firstcash Inc Com stock 0.02 29828 91.66
Valvoline Inc Common 0.02 121369 22.03
Alcoa 0.02 102017 +697% 20.07
Adient 0.02 100481 22.96
Qiagen Nv 0.02 82061 +23% 32.98
Park Hotels & Resorts Inc-wi 0.02 90333 +89% 24.97
Vistra Energy 0.02 71223 -35% 26.73
Dxc Technology 0.02 76485 29.50
Jbg Smith Properties 0.02 67615 +47% 39.21
Roku Inc 0.02 19100 +10814% 101.78
Encompass Health Corp 0.02 37320 +62% 63.29
Americold Rlty Tr 0.02 49124 +201% 37.07
Jefferies Finl Group Inc 0.02 124495 18.40
Colony Cap Inc New cl a com 0.02 423646 -4% 6.02
Elanco Animal Health Inc 0.02 71894 -5% 26.59
Dell Technologies Inc 0.02 33469 51.87
Fox Corp 0.02 71831 -68% 31.53
Steris Plc Ord equities 0.02 13760 +141% 144.48
Cousins Properties Inc 0.02 55729 +177% 37.59
Service Pptys Tr 0.02 77778 NEW 25.79
Altaba Inc 0.02 91603 NEW 19.48
Compass Minerals International (CMP) 0.01 20300 -8% 56.50
Covanta Holding Corporation (CVA) 0.01 40400 -26% 17.30
Crown Holdings (CCK) 0.01 10000 66.10
Lear Corporation (LEA) 0.01 4800 -45% 117.92
NRG Energy (NRG) 0.01 41400 39.59
Owens Corning (OC) 0.01 9000 +9% 63.22
Boyd Gaming Corporation (BYD) 0.01 27795 +2% 23.96
PennyMac Mortgage Investment Trust (PMT) 0.01 63077 +9% 22.23
Safety Insurance (SAFT) 0.01 12680 101.34
People's United Financial (PBCT) 0.01 53670 -10% 15.63
Affiliated Managers (AMG) 0.01 17560 -6% 83.37
AutoNation (AN) 0.01 30322 50.69
Dick's Sporting Goods (DKS) 0.01 17630 -18% 40.78
Tractor Supply Company (TSCO) 0.01 16665 90.43
Seattle Genetics (SGEN) 0.01 15325 -8% 85.42
Bunge Limited 0.01 20630 +17% 56.62
KB Home (KBH) 0.01 30400 34.01
Scholastic Corporation (SCHL) 0.01 28600 37.76
Apache Corporation (APA) 0.01 58729 -14% 25.59
Bank of Hawaii Corporation (BOH) 0.01 12100 85.95
Bed Bath & Beyond (BBBY) 0.01 70110 +183% 10.64
Carter's (CRI) 0.01 18300 91.20
Federated Investors (FII) 0.01 42500 32.40
Leggett & Platt (LEG) 0.01 36925 -6% 40.95
Lincoln Electric Holdings (LECO) 0.01 18069 86.78
Mercury General Corporation (MCY) 0.01 13500 -12% 55.85
Noble Energy (NBL) 0.01 62235 +55% 22.46
RPM International (RPM) 0.01 22450 68.82
Rollins (ROL) 0.01 36746 34.07
Ryder System (R) 0.01 12597 -41% 51.76
Sealed Air (SEE) 0.01 32068 41.51
Snap-on Incorporated (SNA) 0.01 8656 -7% 156.54
Teradata Corporation (TDC) 0.01 22635 -39% 31.01
Buckle (BKE) 0.01 50650 20.59
Redwood Trust (RWT) 0.01 44432 +438% 16.41
Franklin Electric (FELE) 0.01 16270 47.82
KBR (KBR) 0.01 57865 24.54
Nordstrom (JWN) 0.01 37668 +3% 33.66
Sensient Technologies Corporation (SXT) 0.01 13795 +16% 68.65
Timken Company (TKR) 0.01 28130 -5% 43.51
Autoliv (ALV) 0.01 9620 78.90
Hanesbrands (HBI) 0.01 72330 +28% 15.32
Winnebago Industries (WGO) 0.01 16900 38.34
DaVita (DVA) 0.01 24240 +64% 57.05
CSG Systems International (CSGS) 0.01 19890 +12% 51.68
Waddell & Reed Financial (WDR) 0.01 63400 -39% 17.18
Helen Of Troy Ltd. 0.01 6425 157.67
Universal Corporation (UVV) 0.01 17800 -33% 54.83
JetBlue Airways Corporation (JBLU) 0.01 42250 16.76
Unum (UNM) 0.01 51091 -16% 29.71
Ethan Allen Interiors (ETH) 0.01 48298 +73% 19.09
Goodyear Tire & Rubber Company (GT) 0.01 48380 -31% 14.41
Progress Software Corporation (PRGS) 0.01 15720 38.04
Wolverine World Wide (WWW) 0.01 58414 28.26
Sotheby's (BID) 0.01 18220 56.97
Domtar Corp C om 0.01 31690 +50% 35.82
Macy's (M) 0.01 57124 -48% 15.55
First Midwest Ban (FMBI) 0.01 58810 19.49
Echostar Corporation (SATS) 0.01 19480 39.63
Patterson Companies (PDCO) 0.01 57023 17.82
Stericycle (SRCL) 0.01 14700 50.95
Dillard's (DDS) 0.01 19850 66.10
Washington Real Estate Investment Trust (WRE) 0.01 55839 +118% 27.36
Manpower (MAN) 0.01 13900 +26% 84.24
Cohen & Steers (CNS) 0.01 29785 -4% 54.93
Valley National Ban (VLY) 0.01 82641 -3% 10.87
International Speedway Corporation (ISCA) 0.01 16000 45.00
Abercrombie & Fitch (ANF) 0.01 51200 +6% 15.61
Prestige Brands Holdings (PBH) 0.01 24220 +258% 34.68
Tupperware Brands Corporation (TUP) 0.01 69600 +37% 15.88
Deluxe Corporation (DLX) 0.01 30345 49.17
ProAssurance Corporation (PRA) 0.01 35898 +15% 40.28
Service Corporation International (SCI) 0.01 14859 +137% 47.78
Balchem Corporation (BCPC) 0.01 9860 99.19
II-VI (IIVI) 0.01 33183 35.20
Discovery Communications (DISCK) 0.01 36071 24.62
Live Nation Entertainment (LYV) 0.01 12100 66.36
GATX Corporation (GMT) 0.01 15013 77.53
ViaSat (VSAT) 0.01 11500 -2% 75.30
American National Insurance Company (ANAT) 0.01 5000 123.80
Aptar (ATR) 0.01 5500 +10% 118.36
Axis Capital Holdings Ltd 0.01 18670 +25% 66.74
Credit Acceptance (CACC) 0.01 3000 461.33
First Solar (FSLR) 0.01 17700 +11% 58.02
Primerica (PRI) 0.01 8000 -3% 127.25
Thor Industries (THO) 0.01 14000 -17% 56.64
Kaiser Aluminum (KALU) 0.01 8400 98.93
Penske Automotive (PAG) 0.01 27700 47.29
Kennametal (KMT) 0.01 32760 +2% 30.74
Meredith Corporation (MDP) 0.01 28650 +26% 36.65
Trex Company (TREX) 0.01 8450 +4% 90.89
Hub (HUBG) 0.01 20400 46.52
Choice Hotels International (CHH) 0.01 6700 88.96
Lexington Realty Trust (LXP) 0.01 61397 +183% 10.24
Southwest Gas Corporation (SWX) 0.01 9125 91.07
Sykes Enterprises, Incorporated (SYKE) 0.01 20380 30.62
Magellan Health Services (MGLN) 0.01 20580 62.10
BOK Financial Corporation (BOKF) 0.01 8429 79.13
Quanta Services (PWR) 0.01 38180 37.79
Brinker International (EAT) 0.01 36500 -4% 42.66
Darling International (DAR) 0.01 37210 19.13
Texas Capital Bancshares (TCBI) 0.01 23500 54.64
Juniper Networks (JNPR) 0.01 42441 +21% 24.74
Silgan Holdings (SLGN) 0.01 25000 30.04
Invesco Ltd shs 0.01 98421 -24% 16.94
Wyndham Worldwide Corporation (WYN) 0.01 22300 -5% 46.01
First Horizon National Corporation (FHN) 0.01 74342 -9% 16.20
Under Armour (UA) 0.01 70500 +16% 19.94
Webster Financial Corporation (WBS) 0.01 14000 46.86
Advanced Energy Industries (AEIS) 0.01 14730 57.43
Aircastle Ltd 0.01 62900 +24% 22.43
BGC Partners (BGCP) 0.01 115200 -12% 5.50
Boston Private Financial Holdings (BPFH) 0.01 56700 11.66
Brunswick Corporation (BC) 0.01 26300 52.13
CTS Corporation (CTS) 0.01 20000 32.35
Meritage Homes Corporation (MTH) 0.01 13770 70.37
National HealthCare Corporation (NHC) 0.01 15075 +126% 81.86
Old National Ban (ONB) 0.01 37130 17.21
Sanderson Farms (SAFM) 0.01 7610 151.38
Seagate Technology Com Stk 0.01 11660 -7% 53.77
Ship Finance Intl Ltd 0.01 64100 +16% 14.04
Steel Dynamics (STLD) 0.01 32520 -27% 29.80
Western Alliance Bancorporation (WAL) 0.01 12700 46.06
Andersons (ANDE) 0.01 35200 +3% 22.44
EnerSys (ENS) 0.01 13520 +17% 65.98
International Bancshares Corporation (IBOC) 0.01 41240 38.63
Littelfuse (LFUS) 0.01 6750 177.33
Macquarie Infrastructure Company (MIC) 0.01 14700 -40% 39.46
Minerals Technologies (MTX) 0.01 14060 +9% 53.06
Pennsylvania R.E.I.T. (PEI) 0.01 125393 +169% 5.72
Atrion Corporation (ATRI) 0.01 835 +5466% 779.64
Benchmark Electronics (BHE) 0.01 53465 29.07
Bio-Rad Laboratories (BIO) 0.01 4850 +87% 332.78
Brady Corporation (BRC) 0.01 24970 53.06
Bruker Corporation (BRKR) 0.01 14990 +4% 43.96
Cognex Corporation (CGNX) 0.01 33425 49.12
Mack-Cali Realty (CLI) 0.01 35283 +78% 21.65
Columbus McKinnon (CMCO) 0.01 17850 36.41
Cinemark Holdings (CNK) 0.01 32000 +63% 38.62
CVR Energy (CVI) 0.01 30970 44.04
Concho Resources (CXO) 0.01 14595 -47% 67.90
Dorman Products (DORM) 0.01 15180 79.51
FARO Technologies (FARO) 0.01 24900 48.35
Fulton Financial (FULT) 0.01 79300 -15% 16.18
HNI Corporation (HNI) 0.01 31352 -13% 35.50
Jabil Circuit (JBL) 0.01 44100 35.76
John Bean Technologies Corporation (JBT) 0.01 15177 99.43
Manhattan Associates (MANH) 0.01 8000 80.62
Moog (MOG.A) 0.01 9735 81.15
MTS Systems Corporation (MTSC) 0.01 13650 55.24
Oxford Industries (OXM) 0.01 10110 +2% 71.71
Piper Jaffray Companies (PJC) 0.01 9110 -23% 75.52
Plexus (PLXS) 0.01 12270 62.51
Rogers Corporation (ROG) 0.01 7720 136.66
Boston Beer Company (SAM) 0.01 2950 364.07
Stepan Company (SCL) 0.01 11525 97.09
South Jersey Industries (SJI) 0.01 48550 -12% 32.91
Tempur-Pedic International (TPX) 0.01 18450 77.18
Trinity Industries (TRN) 0.01 50440 +16% 19.69
Unitil Corporation (UTL) 0.01 9200 63.48
Allegiant Travel Company (ALGT) 0.01 8398 149.68
Amerisafe (AMSF) 0.01 10160 66.14
Belden (BDC) 0.01 18610 53.36
Cal-Maine Foods (CALM) 0.01 14750 +7% 39.93
California Water Service (CWT) 0.01 13250 52.91
F.N.B. Corporation (FNB) 0.01 89000 11.53
Genesee & Wyoming (GWR) 0.01 9800 110.51
HMS Holdings (HMSY) 0.01 34930 34.47
MFA Mortgage Investments (MFA) 0.01 167354 -2% 7.36
Molina Healthcare (MOH) 0.01 6440 +28% 109.78
Monolithic Power Systems (MPWR) 0.01 10000 155.60
Neurocrine Biosciences (NBIX) 0.01 6265 +2% 90.18
Shenandoah Telecommunications Company (SHEN) 0.01 18310 31.79
Silicon Laboratories (SLAB) 0.01 6420 111.37
Trustmark Corporation (TRMK) 0.01 37815 34.11
Texas Roadhouse (TXRH) 0.01 16305 52.50
Universal Health Realty Income Trust (UHT) 0.01 6803 +52% 102.75
Urban Outfitters (URBN) 0.01 26000 28.08
Vector (VGR) 0.01 106432 11.91
Washington Federal (WFSL) 0.01 18600 36.99
Worthington Industries (WOR) 0.01 32100 36.04
United States Steel Corporation (X) 0.01 65700 11.55
Agree Realty Corporation (ADC) 0.01 10518 +194% 73.11
Applied Industrial Technologies (AIT) 0.01 17760 56.81
Saul Centers (BFS) 0.01 24431 +11% 54.52
CONMED Corporation (CNMD) 0.01 14160 +24% 96.12
Cubic Corporation (CUB) 0.01 8400 70.48
Ensign (ENSG) 0.01 13200 47.42
Comfort Systems USA (FIX) 0.01 22700 -11% 44.23
H.B. Fuller Company (FUL) 0.01 23745 +9% 46.58
Glacier Ban (GBCI) 0.01 20455 40.48
Independent Bank (INDB) 0.01 10290 74.64
NBT Ban (NBTB) 0.01 18806 36.58
Corporate Office Properties Trust (OFC) 0.01 32915 +167% 29.77
Ormat Technologies (ORA) 0.01 17000 74.29
RBC Bearings Incorporated (ROLL) 0.01 3450 +2% 165.80
Tanger Factory Outlet Centers (SKT) 0.01 74109 +5% 15.48
SYNNEX Corporation (SNX) 0.01 10500 112.86
TreeHouse Foods (THS) 0.01 20595 55.45
UMB Financial Corporation (UMBF) 0.01 24025 64.60
UniFirst Corporation (UNF) 0.01 8075 195.17
Encore Wire Corporation (WIRE) 0.01 25000 56.28
Zumiez (ZUMZ) 0.01 18400 31.68
Anixter International (AXE) 0.01 23980 69.10
AZZ Incorporated (AZZ) 0.01 30210 43.56
NetGear (NTGR) 0.01 31890 32.20
Southern Copper Corporation (SCCO) 0.01 48472 -8% 34.12
Potlatch Corporation (PCH) 0.01 28590 +11% 41.10
Sunstone Hotel Investors (SHO) 0.01 58229 +198% 13.74
Teradyne (TER) 0.01 17845 57.89
Senior Housing Properties Trust (SNH) 0.01 134373 +563% 9.26
Taubman Centers (TCO) 0.01 23093 +77% 40.83
Carpenter Technology Corporation (CRS) 0.01 25450 51.67
Apollo Commercial Real Est. Finance (ARI) 0.01 49494 +84% 19.17
Columbia Banking System (COLB) 0.01 31830 36.91
HEICO Corporation (HEI.A) 0.01 15430 +67% 97.28
Mednax (MD) 0.01 29220 22.62
B&G; Foods (BGS) 0.01 83370 +28% 18.92
John B. Sanfilippo & Son (JBSS) 0.01 7000 +900% 96.57
CBOE Holdings (CBOE) 0.01 5755 114.86
CNO Financial (CNO) 0.01 47850 -17% 15.82
Spirit AeroSystems Holdings (SPR) 0.01 11320 +7% 82.24
Generac Holdings (GNRC) 0.01 7350 78.37
Acadia Realty Trust (AKR) 0.01 36067 +64% 28.59
Six Flags Entertainment (SIX) 0.01 28800 +30% 50.80
Hudson Pacific Properties (HPP) 0.01 39278 +85% 33.45
Quad/Graphics (QUAD) 0.01 75000 +36% 10.51
Fortinet (FTNT) 0.01 19270 -2% 76.75
SPDR MSCI ACWI ex-US (CWI) 0.01 54750 +50% 24.04
FleetCor Technologies (FLT) 0.01 3400 +18% 286.76
Ameris Ban (ABCB) 0.01 20500 40.24
First Republic Bank/san F 0.01 11180 96.69
Invesco Mortgage Capital (IVR) 0.01 76678 +21% 15.31
Piedmont Office Realty Trust (PDM) 0.01 32695 -24% 20.89
Terreno Realty Corporation (TRNO) 0.01 16393 +177% 51.12
Semgroup Corp cl a 0.01 54000 +639% 16.33
New York Mortgage Trust (NYMT) 0.01 128271 -5% 6.09
Huntington Ingalls Inds. Inc. 0.01 2930 211.95
Materion Corporation 0.01 23230 61.34
American Assets Trust Inc reit 0.01 14624 +158% 46.77
Summit Hotel Properties Inc 0.01 94791 +131% 11.60
Mosaic Co New 0.01 36005 +4% 20.50
Rlj Lodging Trust Com 0.01 45147 +79% 16.99
United Cmnty Bks Ga Cap Stk 0.01 21100 28.34
Marriott Vacations Wrldwde Cp 0.01 10523 -6% 103.58
Tripadvisor 0.01 22329 38.69
United Fire & Casualty 0.01 12235 47.00
Retail Properties Of America 0.01 54408 +92% 12.31
Matson 0.01 23120 37.50
stock 0.01 9579 117.86
Alexander & Baldwin 0.01 27402 +12% 24.52
Palo Alto Networks 0.01 5300 -58% 203.77
Beazer Homes Usa 0.01 65990 14.90
Ryman Hospitality Pptys 0.01 12881 +178% 81.83
Workday Inc cl a 0.01 8940 169.91
Realogy Hldgs 0.01 108800 NEW 6.68
Pbf Energy Inc cl a 0.01 24990 +4% 27.17
L Brands 0.01 64415 -4% 19.59
Artisan Partners 0.01 44881 28.23
Tri Pointe Homes 0.01 41182 15.03
Hannon Armstrong stock 0.01 21937 +266% 29.13
Blackstone Mtg Tr 0.01 18831 +44% 35.85
Leidos Holdings 0.01 7522 85.88
Physicians Realty Trust 0.01 92543 +373% 17.75
Independence Realty Trust In 0.01 83902 +40% 14.31
Ringcentral 0.01 12000 125.67
Rexford Industrial Realty Inc reit 0.01 29484 +184% 44.02
Sterling Bancorp/de 0.01 41875 20.06
Sirius Xm Holdings 0.01 91736 +99% 6.26
American Airls 0.01 43830 -56% 26.97
Columbia Ppty Tr 0.01 35393 +146% 21.16
Empire St Rlty Tr Inc cl a 0.01 41764 +178% 14.27
Perrigo Company 0.01 27220 55.88
Wix Com Ltd shs 0.01 6900 116.81
Qts Realty Trust Inc stock 0.01 14563 +179% 51.43
Burlington Stores 0.01 3585 199.72
Amc Entmt Hldgs Inc Cl A 0.01 100600 +83% 10.70
Msa Safety Inc equity 0.01 7060 109.07
New Media Inv Grp 0.01 134362 +101% 8.81
Ladder Capital Corp Class A 0.01 55255 +27% 17.27
City Office Reit 0.01 42910 +113% 14.38
Geo Group Inc/the reit 0.01 55424 17.34
Caretrust Reit 0.01 24558 +201% 23.50
Moelis & Co 0.01 31351 -6% 32.85
Kite Rlty Group Tr 0.01 36635 +83% 16.16
Catalent 0.01 15120 -31% 47.69
New Residential Investment 0.01 69982 -33% 15.68
Pra 0.01 30400 33.78
Paramount Group Inc reit 0.01 55893 +179% 13.35
Great Wastern Ban 0.01 21160 32.99
Pra Health Sciences 0.01 7760 -3% 99.23
Qorvo 0.01 7865 +14% 74.13
Xenia Hotels & Resorts 0.01 29612 +46% 21.11
Easterly Government Properti reit 0.01 58904 +24% 21.31
International Game Technology 0.01 47000 NEW 14.21
Gannett Inc Com stock 0.01 139050 -15% 10.74
Tegna Inc Com stock 0.01 55300 +5% 15.53
Energizer Holdings 0.01 25210 43.59
National Storage Affiliates shs ben int 0.01 17896 +127% 33.36
Wingstop 0.01 7830 87.23
Transunion 0.01 12100 81.07
Westrock 0.01 43467 +18% 36.44
Armour Residential Reit Inc Re 0.01 53655 +4% 16.76
Nielsen Hldgs Plc Shs Eur stock 0.01 45700 21.25
Madison Square Garden Cl A 0.01 5139 263.48
Hubbell 0.01 9100 131.43
Match 0.01 16700 -8% 71.44
Corenergy Infrastructure Tr 0.01 15660 +127% 47.19
Four Corners Ppty Tr 0.01 27379 +74% 28.27
Square Inc cl a 0.01 14210 -69% 61.93
Onemain Holdings 0.01 30800 NEW 36.69
Willis Towers Watson 0.01 5240 +54% 192.94
Ferrari Nv Ord 0.01 6610 NEW 154.16
Liberty Media Corp Series C Li 0.01 15300 +2% 41.57
Under Armour Inc Cl C 0.01 49105 18.12
Spire Inc Com stock 0.01 12743 +32% 87.26
Itt 0.01 24050 61.21
Ingevity 0.01 11930 -4% 84.83
Triton International 0.01 26675 +5% 33.85
* Washington Prime Group New Com stock 0.01 210225 +607% 4.14
Versum Matls Inc Com stock 0.01 28939 52.94
Arconic Inc Com stock 0.01 25355 25.99
Corecivic 0.01 92157 17.27
Lci Industries 0.01 15255 91.84
Global Net Lease 0.01 63636 -25% 19.50
Altice Usa Inc cl a 0.01 47446 NEW 28.69
G1 Therapeutics 0.01 25268 +4953% 22.80
Brighthouse Finl Inc Com 0.01 17164 -31% 40.49
Knight Swift Transn Hldgs Inc 0.01 30200 36.29
Black Knight Inc 0.01 15550 61.03
Tapestry 0.01 47224 -48% 26.05
Two Hbrs Invt Corp Com New reit 0.01 101630 +35% 13.13
Bancorpsouth Bank 0.01 25310 -2% 29.59
Terraform Power Inc - A 0.01 48000 -22% 18.23
Industrial Logistics pfds, reits, 0.01 43434 +34% 21.25
Wyndham Hotels And Resorts Inc 0.01 23200 +2% 51.72
Nvent Electric Plc Voting equities 0.01 43770 -17% 22.05
Perspecta Inc 0.01 43591 26.13
Apergy Corp 0.01 43592 -16% 27.05
Colony Cr Real Estate Inc Com Cl A reit 0.01 42959 +26% 14.46
Keurig Dr Pepper Inc Com stock 0.01 61265 +3% 27.32
Bank Ozk 0.01 51600 -28% 27.27
Bausch Health Companies 0.01 45190 NEW 21.84
Brookfield Property Reit Inc cl a 0.01 52182 +552% 20.39
Clearway Energy Inc cl c 0.01 51539 -19% 18.26
Northwest Natural Holdin 0.01 8700 71.38
Site Centers Corp 0.01 77996 +47% 15.12
Spirit Realty Capital Inc 0.01 32319 +182% 47.87
Thomson Reuters Corp 0.01 11709 66.87
Resideo Technologies Inc 0.01 42905 -7% 14.36
Ellington Financial Inc ellington financ 0.01 31999 NEW 18.06
Horizon Therapeutics Plc 0.01 20760 -39% 27.22
Kontoor Brands Inc 0.01 36698 +118% 35.10
Tcf Financial Corp 0.01 42526 NEW 38.07
Xerox Corp 0.01 31769 NEW 29.90
E TRADE Financial Corporation (ETFC) 0.00 1945 43.70
Stewart Information Services Corporation (STC) 0.00 11000 38.82
CIT (CIT) 0.00 500 -98% 46.00
China Mobile (CHL) 0.00 92 43.48
HSBC Holdings (HBC) 0.00 366 38.25
Portland General Electric Company (POR) 0.00 6490 -22% 56.39
Denny's Corporation (DENN) 0.00 550 23.64
iStar Financial (SFI) 0.00 16613 +16% 13.06
Seacor Holdings (CKH) 0.00 210 47.62
Genworth Financial (GNW) 0.00 8485 +13% 4.36
First Financial Ban (FFBC) 0.00 890 +41% 24.72
CVB Financial (CVBF) 0.00 26520 +2% 20.85
FTI Consulting (FCN) 0.00 710 +7% 105.63
MGIC Investment (MTG) 0.00 3500 -24% 12.57
Interactive Brokers (IBKR) 0.00 1500 -25% 54.00
SLM Corporation (SLM) 0.00 6800 -7% 8.82
Canadian Natl Ry Co 0.00 16 62.50
Range Resources (RRC) 0.00 260 3.85
AMAG Pharmaceuticals (AMAG) 0.00 200 NEW 10.00
American Eagle Outfitters (AEO) 0.00 20300 -31% 16.21
Diebold Incorporated (DBD) 0.00 450 11.11
Greif (GEF) 0.00 8171 -65% 37.94
Harsco Corporation (HSC) 0.00 610 19.67
Hillenbrand (HI) 0.00 14650 -25% 30.85
Lumber Liquidators Holdings (LL) 0.00 200 10.00
Mattel (MAT) 0.00 40400 +4% 11.39
Nuance Communications (NUAN) 0.00 20730 16.30
Pitney Bowes (PBI) 0.00 5800 -31% 4.66
Power Integrations (POWI) 0.00 5200 90.38
Steelcase (SCS) 0.00 8500 +70% 18.35
Granite Construction (GVA) 0.00 530 -58% 32.08
Itron (ITRI) 0.00 210 76.19
Nu Skin Enterprises (NUS) 0.00 4900 42.45
Simpson Manufacturing (SSD) 0.00 5260 69.39
Jack in the Box (JACK) 0.00 135 88.89
Briggs & Stratton Corporation (BGG) 0.00 4895 -82% 6.13
Cabot Corporation (CBT) 0.00 8900 +5% 45.28
Commercial Metals Company (CMC) 0.00 25175 -15% 17.40
TETRA Technologies (TTI) 0.00 3710 +104% 1.89
ABM Industries (ABM) 0.00 12960 +3% 36.34
Rent-A-Center (RCII) 0.00 450 -87% 26.67
Cato Corporation (CATO) 0.00 14000 -55% 17.64
Vishay Intertechnology (VSH) 0.00 26453 16.94
AVX Corporation (AVX) 0.00 3365 15.16
Fresh Del Monte Produce Inc 0.00 900 -14% 34.44
Invacare Corporation (IVC) 0.00 18100 -14% 7.51
Plantronics (PLT) 0.00 1970 -88% 37.56
Taro Pharmaceutical Industries 0.00 56 71.43
Barnes (B) 0.00 2260 +15% 51.33
La-Z-Boy Incorporated (LZB) 0.00 15270 33.60
Matthews International Corporation (MATW) 0.00 20 50.00
Office Depot (ODP) 0.00 22970 -92% 1.74
Herman Miller (MLHR) 0.00 11990 46.12
AstraZeneca (AZN) 0.00 8200 44.51
Haemonetics Corporation (HAE) 0.00 1580 +532% 125.95
ADTRAN (ADTN) 0.00 530 11.32
Mercury Computer Systems (MRCY) 0.00 330 +65% 81.82
United States Cellular Corporation (USM) 0.00 12400 37.58
Forward Air Corporation (FWRD) 0.00 1115 -26% 63.68
Novartis AG (NVS) 0.00 4176 86.93
Federal Signal Corporation (FSS) 0.00 15499 32.71
Callaway Golf Company (ELY) 0.00 2000 19.50
Olin Corporation (OLN) 0.00 13000 -71% 18.69
Lancaster Colony (LANC) 0.00 285 140.35
Universal Electronics (UEIC) 0.00 170 +70% 52.94
AEGON N.V. (AEG) 0.00 70500 4.13
Fluor Corporation (FLR) 0.00 28704 +9% 19.13
GlaxoSmithKline (GSK) 0.00 1100 42.73
HONDA MOTOR (HMC) 0.00 104 -5% 28.85
NCR Corporation (NCR) 0.00 3450 31.59
Rio Tinto (RIO) 0.00 77 -14% 51.95
Royal Dutch Shell (RDS.A) 0.00 61 65.57
Sanofi-Aventis SA (SNY) 0.00 4590 46.41
John Wiley & Sons (JW.A) 0.00 1000 NEW 44.00
Brown-Forman Corporation (BF.A) 0.00 235 59.57
UMH Properties (UMH) 0.00 27527 +6% 14.10
Via (VIA) 0.00 96 31.25
National Beverage (FIZZ) 0.00 1500 44.67
Tootsie Roll Industries (TR) 0.00 837 +27% 37.04
Sturm, Ruger & Company (RGR) 0.00 10570 41.72
Franklin Street Properties (FSP) 0.00 44417 +68% 8.47
Greenlight Capital Re Ltd cl a 0.00 13900 -45% 10.50
Penn National Gaming (PENN) 0.00 20851 -8% 18.61
American Woodmark Corporation (AMWD) 0.00 120 -63% 91.67
Encore Capital (ECPG) 0.00 6200 33.39
Hilltop Holdings (HTH) 0.00 840 +37% 23.81
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1045 304.31
Scientific Games (SGMS) 0.00 290 20.69
Churchill Downs (CHDN) 0.00 3900 123.33
eHealth (EHTH) 0.00 350 +75% 65.71
FLIR Systems (FLIR) 0.00 2720 52.57
Beacon Roofing Supply (BECN) 0.00 390 33.33
TrueBlue (TBI) 0.00 10620 +19% 21.09
Papa John's Int'l (PZZA) 0.00 5510 52.27
St. Joe Company (JOE) 0.00 6980 +18% 17.19
Big Lots (BIG) 0.00 16220 -10% 24.48
Mueller Industries (MLI) 0.00 7000 28.71
PDL BioPharma (PDLI) 0.00 99370 NEW 2.16
NewMarket Corporation (NEU) 0.00 1100 471.82
Patterson-UTI Energy (PTEN) 0.00 44253 -74% 8.54
Chesapeake Energy Corporation (CHK) 0.00 135800 +27060% 1.41
Southwestern Energy Company (SWN) 0.00 3505 -69% 2.00
World Acceptance (WRLD) 0.00 3700 127.57
Resources Connection (RECN) 0.00 5350 17.01
Lennar Corporation (LEN.B) 0.00 3130 +19% 44.41
Nelnet (NNI) 0.00 5000 63.60
Gladstone Commercial Corporation (GOOD) 0.00 14947 +4% 23.48
National Presto Industries (NPK) 0.00 1264 -2% 89.40
New York Times Company (NYT) 0.00 15900 28.49
PICO Holdings (PICO) 0.00 11950 -9% 10.13
Ashford Hospitality Trust (AHT) 0.00 13002 -54% 3.31
Gray Television (GTN) 0.00 750 +66% 16.00
Avis Budget (CAR) 0.00 930 27.96
Entercom Communications (ETM) 0.00 157918 -14% 3.34
ACCO Brands Corporation (ABD) 0.00 1570 +175% 9.55
W.R. Grace & Co. (GRA) 0.00 3000 66.67
Ctrip.com International (CTRP) 0.00 118 25.42
Radian (RDN) 0.00 11170 22.83
Financial Institutions (FISI) 0.00 440 29.55
Mercantile Bank (MBWM) 0.00 410 +36% 31.71
Genes (GCO) 0.00 11200 40.00
Mueller Water Products (MWA) 0.00 920 10.87
Titan International (TWI) 0.00 1200 2.50
Griffon Corporation (GFF) 0.00 14800 20.95
McGrath Rent (MGRC) 0.00 1600 +6% 69.38
Hawaiian Holdings (HA) 0.00 1340 26.12
ON Semiconductor (ONNN) 0.00 4700 19.15
AMN Healthcare Services (AHS) 0.00 435 57.47
Tenne (TEN) 0.00 270 11.11
Allscripts Healthcare Solutions (MDRX) 0.00 17200 +2% 10.99
Clean Energy Fuels (CLNE) 0.00 1180 1.69
Cogent Communications (CCOI) 0.00 9720 -43% 55.14
Dycom Industries (DY) 0.00 1680 51.19
FBL Financial (FFG) 0.00 100 60.00
Ferro Corporation (FOE) 0.00 580 +65% 12.07
Insight Enterprises (NSIT) 0.00 6000 55.67
Kadant (KAI) 0.00 2200 87.73
Kelly Services (KELYA) 0.00 4900 24.29
Marine Products (MPX) 0.00 400 15.00
Marvell Technology Group Ltd 0.00 19640 24.95
Newpark Resources (NR) 0.00 1610 +130% 7.45
Owens-Illinois (OI) 0.00 19400 -51% 10.26
Saia (SAIA) 0.00 181 -13% 93.92
Tutor Perini Corporation (TPC) 0.00 330 15.15
W&T; Offshore (WTI) 0.00 17100 4.39
Wabash National Corporation (WNC) 0.00 560 14.29
ABIOMED (ABMD) 0.00 710 -53% 177.46
AeroVironment (AVAV) 0.00 110 54.55
Agilysys (AGYS) 0.00 500 NEW 26.00
AMER (UHAL) 0.00 975 389.74
American Equity Investment Life Holding (AEL) 0.00 530 24.53
AngioDynamics (ANGO) 0.00 7760 +252% 18.43
Apogee Enterprises (APOG) 0.00 370 +76% 37.84
ArQule (ARQL) 0.00 710 7.04
Banco Latinoamericano De Comercio Exteri 0.00 9800 19.90
Brookline Ban (BRKL) 0.00 5550 14.77
Century Aluminum Company (CENX) 0.00 900 6.67
CIRCOR International (CIR) 0.00 12140 37.56
E.W. Scripps Company (SSP) 0.00 13500 +7% 13.26
Evercore Partners (EVR) 0.00 2820 80.14
EZ (EZPW) 0.00 720 6.94
Great Southern Ban (GSBC) 0.00 1200 -17% 56.67
Haverty Furniture Companies (HVT) 0.00 250 20.00
Hecla Mining Company (HL) 0.00 2190 1.83
Herbalife Ltd Com Stk 0.00 11000 37.82
Innospec (IOSP) 0.00 6025 89.13
Iridium Communications (IRDM) 0.00 6585 +113% 21.26
Korn/Ferry International (KFY) 0.00 1050 39.05
ManTech International Corporation (MANT) 0.00 3000 71.33
Medicines Company (MDCO) 0.00 2900 +705% 50.00
Medifast (MED) 0.00 1900 103.68
Methode Electronics (MEI) 0.00 270 33.33
Myers Industries (MYE) 0.00 4800 17.71
Neenah Paper (NP) 0.00 4146 -2% 65.12
Perficient (PRFT) 0.00 200 -37% 40.00
REGAL-BELOIT CORPORATION (RBC) 0.00 2100 72.86
TowneBank (TOWN) 0.00 640 28.12
Universal Display Corporation (PANL) 0.00 2500 NEW 168.00
World Wrestling Entertainment (WWE) 0.00 400 70.00
Asbury Automotive (ABG) 0.00 160 100.00
Assured Guaranty Ltd 0.00 900 44.44
Air Transport Services (ATSG) 0.00 490 20.41
Actuant Corporation (ATU) 0.00 16400 -2% 21.95
Cheesecake Factory Incorporated (CAKE) 0.00 315 41.27
Commerce Bancshares (CBSH) 0.00 8278 60.64
Coeur d'Alene Mines Corporation (CDE) 0.00 43930 +4623% 4.80
Cedar Shopping Centers (CDR) 0.00 11332 -65% 3.00
Chico's FAS (CHS) 0.00 92800 NEW 4.03
Comtech Telecomm (CMTL) 0.00 318 -38% 31.45
Consolidated Communications Holdings (CNSL) 0.00 1170 -90% 5.13
Core-Mark Holding Company (CORE) 0.00 13000 32.08
Cirrus Logic (CRUS) 0.00 390 +44% 53.85
Carrizo Oil & Gas (CRZO) 0.00 635 +69% 7.87
Cooper Tire & Rubber Company (CTB) 0.00 2923 +11% 26.00
Daktronics (DAKT) 0.00 1950 +62% 7.18
Dime Community Bancshares (DCOM) 0.00 1000 21.00
Diodes Incorporated (DIOD) 0.00 13970 40.16
Euronet Worldwide (EEFT) 0.00 1200 146.67
Bottomline Technologies (EPAY) 0.00 370 +37% 40.54
Energy Recovery (ERII) 0.00 4065 +18% 9.35
Exelixis (EXEL) 0.00 9160 NEW 17.69
Flushing Financial Corporation (FFIC) 0.00 700 -50% 20.00
First Financial Bankshares (FFIN) 0.00 950 +90% 33.68
Guess? (GES) 0.00 327 -95% 18.35
G-III Apparel (GIII) 0.00 8000 25.75
GameStop (GME) 0.00 650 -98% 6.15
Gulfport Energy Corporation (GPOR) 0.00 1020 -83% 2.94
Gorman-Rupp Company (GRC) 0.00 10610 +3% 34.78
H&E; Equipment Services (HEES) 0.00 8230 28.92
Hanger Orthopedic (HGR) 0.00 10430 NEW 20.42
Harmonic (HLIT) 0.00 1500 +44% 6.67
Helix Energy Solutions (HLX) 0.00 1490 +37% 8.05
Heidrick & Struggles International (HSII) 0.00 280 -24% 28.57
InterDigital (IDCC) 0.00 9440 +80% 52.44
Infinera (INFN) 0.00 820 4.88
IPG Photonics Corporation (IPGP) 0.00 950 -76% 135.79
Innophos Holdings (IPHS) 0.00 6235 +92% 32.40
J&J; Snack Foods (JJSF) 0.00 1600 191.88
Kronos Worldwide (KRO) 0.00 27600 +97% 12.36
Lithia Motors (LAD) 0.00 110 +22% 136.36
M/I Homes (MHO) 0.00 2650 NEW 37.74
Middleby Corporation (MIDD) 0.00 700 -36% 117.14
Mobile Mini (MINI) 0.00 1054 +313% 37.00
MicroStrategy Incorporated (MSTR) 0.00 720 +60% 148.61
Vail Resorts (MTN) 0.00 1500 +25% 227.33
EnPro Industries (NPO) 0.00 3200 +6% 68.75
Northwest Bancshares (NWBI) 0.00 6650 16.39
Oceaneering International (OII) 0.00 7460 -33% 13.54
Oil States International (OIS) 0.00 20510 +14% 13.31
Omnicell (OMCL) 0.00 610 +12% 72.13
OSI Systems (OSIS) 0.00 2310 101.73
Park National Corporation (PRK) 0.00 4170 +41% 94.72
Prudential Public Limited Company (PUK) 0.00 119 33.61
Quidel Corporation (QDEL) 0.00 760 +300% 61.84
Raven Industries (RAVN) 0.00 390 +44% 33.33
Red Robin Gourmet Burgers (RRGB) 0.00 9700 +2% 33.30
Rush Enterprises (RUSHA) 0.00 270 37.04
ScanSource (SCSC) 0.00 16300 30.55
Sangamo Biosciences (SGMO) 0.00 1000 9.00
Steven Madden (SHOO) 0.00 1015 +97% 35.47
Skechers USA (SKX) 0.00 15000 37.33
Super Micro Computer (SMCI) 0.00 12000 19.17
Semtech Corporation (SMTC) 0.00 5990 48.58
SPX Corporation (SPW) 0.00 2500 40.00
Tredegar Corporation (TG) 0.00 17300 19.54
Monotype Imaging Holdings (TYPE) 0.00 5450 +6% 19.82
USANA Health Sciences (USNA) 0.00 110 72.73
Universal Insurance Holdings (UVE) 0.00 10000 30.00
Werner Enterprises (WERN) 0.00 7000 -66% 35.29
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1550 +5% 70.32
Akorn (AKRX) 0.00 31495 +1159% 3.81
AK Steel Holding Corporation (AKS) 0.00 3190 +61% 2.19
Anworth Mortgage Asset Corporation (ANH) 0.00 51157 +288% 3.30
British American Tobac (BTI) 0.00 54 37.04
Cathay General Ban (CATY) 0.00 14446 34.75
Citizens (CIA) 0.00 3055 6.87
Ciena Corporation (CIEN) 0.00 10800 -6% 39.26
Capstead Mortgage Corporation (CMO) 0.00 12043 +65% 7.39
Chesapeake Utilities Corporation (CPK) 0.00 490 +13% 95.92
Computer Programs & Systems (CPSI) 0.00 16780 +136% 22.59
CenterState Banks (CSFL) 0.00 1040 +40% 24.04
Calavo Growers (CVGW) 0.00 640 95.31
Denbury Resources (DNR) 0.00 4100 1.22
Greenhill & Co (GHL) 0.00 6870 13.10
P.H. Glatfelter Company (GLT) 0.00 260 15.38
Hain Celestial (HAIN) 0.00 3000 NEW 21.33
Knoll (KNL) 0.00 20500 -19% 25.37
Monro Muffler Brake (MNRO) 0.00 200 +17% 80.00
Marten Transport (MRTN) 0.00 5466 +1072% 20.86
Myriad Genetics (MYGN) 0.00 7530 +224% 28.69
Nektar Therapeutics (NKTR) 0.00 9670 -85% 18.20
NuVasive (NUVA) 0.00 3480 +1188% 63.51
Ocwen Financial Corporation (OCN) 0.00 2725 +179% 1.83
Provident Financial Services (PFS) 0.00 4300 +11% 24.42
Children's Place Retail Stores (PLCE) 0.00 6300 76.98
Stifel Financial (SF) 0.00 4215 57.41
First Financial Corporation (THFF) 0.00 1300 -21% 43.85
Team (TISI) 0.00 5350 +20% 18.13
Tennant Company (TNC) 0.00 6710 70.64
AAON (AAON) 0.00 3300 +10% 46.06
AAR (AIR) 0.00 4965 41.29
Associated Banc- (ASBC) 0.00 150 -95% 20.00
Astec Industries (ASTE) 0.00 3960 31.06
American States Water Company (AWR) 0.00 1212 -3% 89.93
Brookdale Senior Living (BKD) 0.00 1130 7.96
Cambrex Corporation (CBM) 0.00 7610 -36% 59.53
City Holding Company (CHCO) 0.00 2400 -8% 76.25
CHECK POINT SOFTWARE Technolog Com Stk 0.00 3650 -59% 109.59
Callon Pete Co Del Com Stk 0.00 7005 -62% 4.28
CorVel Corporation (CRVL) 0.00 6300 +57% 75.71
DXP Enterprises (DXPE) 0.00 760 34.21
Ennis (EBF) 0.00 200 -96% 20.00
NIC (EGOV) 0.00 25800 20.66
Exponent (EXPO) 0.00 1410 +98% 70.21
First Commonwealth Financial (FCF) 0.00 29190 13.29
Forrester Research (FORR) 0.00 4400 32.05
Geron Corporation (GERN) 0.00 3190 +198% 1.25
Chart Industries (GTLS) 0.00 200 60.00
Hancock Holding Company (HBHC) 0.00 11200 +47% 38.30
Healthcare Services (HCSG) 0.00 11930 -26% 24.31
Home BancShares (HOMB) 0.00 11900 -54% 18.82
Huron Consulting (HURN) 0.00 3000 61.33
IBERIABANK Corporation (IBKC) 0.00 385 +40% 75.32
ImmunoGen (IMGN) 0.00 1600 2.50
Ingles Markets, Incorporated (IMKTA) 0.00 12800 38.83
Inter Parfums (IPAR) 0.00 4470 70.02
Kaman Corporation (KAMN) 0.00 5600 59.46
LHC (LHCG) 0.00 200 115.00
Luminex Corporation (LMNX) 0.00 20310 +5% 20.63
Liquidity Services (LQDT) 0.00 1050 7.62
Marcus Corporation (MCS) 0.00 4072 37.08
Merit Medical Systems (MMSI) 0.00 2935 +803% 30.32
Movado (MOV) 0.00 15300 24.84
Matrix Service Company (MTRX) 0.00 11900 -14% 17.14
MasTec (MTZ) 0.00 370 64.86
Navigant Consulting (NCI) 0.00 6000 28.00
Natural Gas Services (NGS) 0.00 8200 12.80
Nippon Telegraph & Telephone (NTT) 0.00 66 +20% 45.45
Owens & Minor (OMI) 0.00 600 5.00
Old Second Ban (OSBC) 0.00 990 +41% 12.12
Otter Tail Corporation (OTTR) 0.00 4400 53.86
Peoples Ban (PEBO) 0.00 415 31.33
Powell Industries (POWL) 0.00 2900 39.31
PriceSmart (PSMT) 0.00 800 +14% 71.25
Revlon (REV) 0.00 2000 23.50
Repligen Corporation (RGEN) 0.00 290 +45% 75.86
Rambus (RMBS) 0.00 900 13.33
S&T; Ban (STBA) 0.00 4800 36.46
Stamps (STMP) 0.00 85 70.59
Standex Int'l (SXI) 0.00 4500 +12% 72.89
Systemax (SYX) 0.00 300 23.33
TrustCo Bank Corp NY (TRST) 0.00 1770 +77% 7.91
Urstadt Biddle Properties (UBA) 0.00 7581 +197% 23.74
Veeco Instruments (VECO) 0.00 730 +62% 12.33
Village Super Market (VLGEA) 0.00 270 25.93
WestAmerica Ban (WABC) 0.00 7595 62.15
WD-40 Company (WDFC) 0.00 2860 183.57
Westlake Chemical Corporation (WLK) 0.00 7000 65.57
Acorda Therapeutics (ACOR) 0.00 275 3.64
BJ's Restaurants (BJRI) 0.00 210 38.10
CONN'S (CONN) 0.00 130 23.08
CommVault Systems (CVLT) 0.00 549 +83% 45.54
Genomic Health (GHDX) 0.00 490 +390% 67.35
Halozyme Therapeutics (HALO) 0.00 17030 +202% 15.50
Hackett (HCKT) 0.00 710 16.90
Insteel Industries (IIIN) 0.00 500 20.00
IntriCon Corporation (IIN) 0.00 290 +262% 20.69
Lakeland Ban (LBAI) 0.00 800 15.00
Lattice Semiconductor (LSCC) 0.00 920 18.48
Momenta Pharmaceuticals (MNTA) 0.00 670 +71% 13.43
OceanFirst Financial (OCFC) 0.00 200 25.00
OraSure Technologies (OSUR) 0.00 835 +79% 7.19
PC Connection (PCCC) 0.00 3250 -23% 38.77
Providence Service Corporation (PRSC) 0.00 4640 +2800% 59.48
SIGA Technologies (SIGA) 0.00 9068 NEW 5.07
Trimas Corporation (TRS) 0.00 2270 30.84
United Natural Foods (UNFI) 0.00 200 -99% 10.00
U.S. Physical Therapy (USPH) 0.00 1640 NEW 130.49
Arbor Realty Trust (ABR) 0.00 12404 -81% 13.14
Allegheny Technologies Incorporated (ATI) 0.00 2430 -36% 20.16
Builders FirstSource (BLDR) 0.00 935 +25% 20.32
ExlService Holdings (EXLS) 0.00 620 67.74
GOLAR LNG Limited Com 0.00 655 -80% 13.74
Monmouth R.E. Inv (MNRTA) 0.00 28348 -9% 14.39
NVE Corporation (NVEC) 0.00 50 60.00
Standard Motor Products (SMP) 0.00 10000 48.60
Valhi (VHI) 0.00 560 1.79
Brink's Company (BCO) 0.00 4840 82.85
Cavco Industries (CVCO) 0.00 1000 NEW 192.00
Dex (DXCM) 0.00 3565 +29% 149.23
Extreme Networks (EXTR) 0.00 1610 +64% 7.45
First Merchants Corporation (FRME) 0.00 1020 +10% 37.25
Greenbrier Companies (GBX) 0.00 15000 30.13
Getty Realty (GTY) 0.00 11475 +111% 32.07
iRobot Corporation (IRBT) 0.00 160 +23% 62.50
PetMed Express (PETS) 0.00 3650 -90% 18.08
Meridian Bioscience (VIVO) 0.00 42590 +68% 9.49
NL Industries (NL) 0.00 1110 +177% 3.60
Aspen Technology (AZPN) 0.00 300 -21% 123.33
Enterprise Financial Services (EFSC) 0.00 370 +19% 40.54
Navistar International Corporation (NAV) 0.00 280 28.57
Anika Therapeutics (ANIK) 0.00 2740 +146% 54.74
Central Garden & Pet (CENTA) 0.00 450 26.67
Cerus Corporation (CERS) 0.00 1920 +82% 5.21
Clearwater Paper (CLW) 0.00 11000 21.09
CoreLogic (CLGX) 0.00 1500 46.00
Dana Holding Corporation (DAN) 0.00 1040 +40% 14.42
Diamond Hill Investment (DHIL) 0.00 1250 138.40
EQT Corporation (EQT) 0.00 30122 -80% 10.62
Hawkins (HWKN) 0.00 1800 42.78
Kennedy-Wilson Holdings (KW) 0.00 19663 +406% 21.92
Miller Industries (MLR) 0.00 200 NEW 35.00
National Bankshares (NKSH) 0.00 310 +47% 38.71
PROS Holdings (PRO) 0.00 310 58.06
Quanex Building Products Corporation (NX) 0.00 27320 18.08
SM Energy (SM) 0.00 45800 NEW 9.69
Unit Corporation (UNT) 0.00 735 +96% 2.72
US Ecology (ECOL) 0.00 5140 64.01
Utah Medical Products (UTMD) 0.00 1460 +1116% 95.89
Nabors Industries Ltd shs 0.00 219600 +42% 1.87
Hyatt Hotels Corporation (H) 0.00 500 NEW 74.00
Cu (CFI) 0.00 475 +72% 16.84
Urstadt Biddle Properties (UBP) 0.00 770 +43% 19.48
HMG/Courtland Properties (HMG) 0.00 60 16.67
Arlington Asset Investment (AI) 0.00 28516 +610% 5.51
Home Ban (HBCP) 0.00 290 37.93
Territorial Ban (TBNK) 0.00 350 28.57
Altra Holdings (AIMC) 0.00 1000 NEW 28.00
Amicus Therapeutics (FOLD) 0.00 1330 +44% 8.27
BioDelivery Sciences International (BDSI) 0.00 35100 NEW 4.22
CBL & Associates Properties (CBL) 0.00 22083 +23% 1.27
Green Plains Renewable Energy (GPRE) 0.00 2570 -22% 10.51
Masimo Corporation (MASI) 0.00 400 -85% 150.00
Pilgrim's Pride Corporation (PPC) 0.00 500 NEW 32.00
Select Medical Holdings Corporation (SEM) 0.00 13350 +214% 16.55
Signet Jewelers Limited 0.00 12300 +4000% 16.75
Vonage Holdings (VG) 0.00 2610 11.11
Immunomedics (IMMU) 0.00 1090 +65% 12.84
National CineMedia (NCMI) 0.00 50790 -21% 8.19
Unisys Corporation (UIS) 0.00 650 7.69
Ebix (EBIX) 0.00 6170 -3% 42.14
KAR Auction Services (KAR) 0.00 7450 24.56
Medidata Solutions (MDSO) 0.00 3420 +489% 91.52
Spectrum Pharmaceuticals (SPPI) 0.00 500 8.00
Colfax Corporation (CFX) 0.00 2950 29.15
3D Systems Corporation (TDSC) 0.00 2830 -29% 8.13
Cardiovascular Systems (CSII) 0.00 365 +48% 46.58
Ironwood Pharmaceuticals (IRWD) 0.00 6810 8.52
Corcept Therapeutics Incorporated (CORT) 0.00 12270 +2052% 14.10
Genpact Limited shs 0.00 6500 38.77
Alexander's (ALX) 0.00 918 +106% 348.58
CAI International (CAP) 0.00 305 +110% 22.95
Oasis Petroleum (OAS) 0.00 1990 -96% 3.52
Achillion Pharmaceuticals (ACHN) 0.00 2700 3.70
Evolution Petroleum Corporation (EPM) 0.00 1260 5.56
LogMeIn (LOGM) 0.00 7613 70.93
Retail Opportunity Investments (ROIC) 0.00 28954 +197% 18.24
Verint Systems (VRNT) 0.00 450 42.22
Primoris Services (PRIM) 0.00 480 18.75
ZIOPHARM Oncology (ZIOP) 0.00 1160 4.31
Envestnet (ENV) 0.00 250 56.00
Green Dot Corporation (GDOT) 0.00 6240 25.32
Oritani Financial (ORIT) 0.00 11800 17.71
8x8 (EGHT) 0.00 790 +25% 20.25
Douglas Dynamics (PLOW) 0.00 220 +46% 45.45
Whitestone REIT (WSR) 0.00 22622 +3% 13.75
Kraton Performance Polymers (KRA) 0.00 3360 32.14
Echo Global Logistics (ECHO) 0.00 495 +80% 22.22
Heartland Financial USA (HTLF) 0.00 390 +39% 43.59
Collectors Universe (CLCT) 0.00 5426 28.57
Kemet Corporation Cmn 0.00 2560 +8% 18.36
Argan (AGX) 0.00 250 40.00
BioSpecifics Technologies (BSTC) 0.00 3540 NEW 53.39
Booz Allen Hamilton Holding Corporation (BAH) 0.00 2000 71.00
Cadiz (CDZI) 0.00 15900 NEW 12.52
Capitol Federal Financial (CFFND) 0.00 643 -97% 14.00
Chatham Lodging Trust (CLDT) 0.00 28602 +26% 18.15
Codexis Inc 0.00 810 +65% 13.58
Connecticut Water Service (CTWS) 0.00 215 +22% 69.77
Howard Hughes (HHC) 0.00 983 129.20
Ligand Pharmaceuticals In 0.00 1060 +960% 100.00
Main Street Capital Corporation (MAIN) 0.00 2000 43.00
MaxLinear (MXL) 0.00 620 +67% 22.58
Omeros Corporation (OMER) 0.00 24274 +20% 16.31
One Liberty Properties (OLP) 0.00 2531 +13% 27.66
Pacific Biosciences of California (PACB) 0.00 39500 NEW 5.16
SPS Commerce (SPSC) 0.00 300 +172% 46.67
Ss&c Technologies Holding 0.00 1800 +55% 51.67
Simmons First National Corporation (SFNC) 0.00 8300 +5% 24.94
York Water Company (YORW) 0.00 200 45.00
Costamare Inc shs 0.00 27318 -2% 6.08
NeoGenomics (NGNM) 0.00 3870 +867% 19.12
ACADIA Pharmaceuticals (ACAD) 0.00 2670 +6% 35.96
Horizon Ban (HBNC) 0.00 740 17.57
Meta Financial (CASH) 0.00 370 +54% 32.43
MutualFirst Financial (MFSF) 0.00 360 +71% 30.56
Premier Financial Ban (PFBI) 0.00 780 +52% 16.67
QCR Holdings (QCRH) 0.00 430 37.21
Gold Resource Corporation (GORO) 0.00 49500 NEW 3.05
Zagg (ZAGG) 0.00 735 +167% 6.80
Targa Res Corp 0.00 7330 40.11
Republic First Ban (FRBK) 0.00 2390 +113% 4.18
BRT Realty Trust (BRT) 0.00 2024 +49% 14.82
Greif (GEF.B) 0.00 100 50.00
RigNet (RNET) 0.00 780 +129% 7.69
First Bancshares (FBMS) 0.00 200 -33% 30.00
Escalade (ESCA) 0.00 200 10.00
Glu Mobile (GLUU) 0.00 1410 +43% 4.96
WisdomTree Investments (WSDT) 0.00 1450 +76% 5.52
Patrick Industries (PATK) 0.00 300 NEW 43.33
Nathan's Famous (NATH) 0.00 100 70.00
United Security Bancshares (UBFO) 0.00 1030 +37% 10.68
Cambridge Ban (CATC) 0.00 150 73.33
CECO Environmental (CECE) 0.00 1270 +139% 7.09
DNB Financial Corp./PA/ (DNBF) 0.00 260 +30% 46.15
Old Line Bancshares (OLBK) 0.00 460 28.26
eGain Communications Corporation (EGAN) 0.00 870 +171% 8.05
Insmed Inc 0.00 500 18.00
Meritor Inc 0.00 520 19.23
Pacira Pharmaceuticals, Inc. 0.00 7190 -7% 38.11
USD.001 Central Pacific Financial Co 0.00 18150 -2% 28.37
Bankunited Inc Com 0.00 4700 NEW 33.62
Solar Senior Capital Ltd 0.00 12600 17.78
Preferred Apartment Communitie 0.00 21399 -21% 14.44
Cornerstone Ondemand Inc 0.00 320 56.25
D Fluidigm Corp Del 0.00 23200 -26% 4.61
Banner Corp Com 0.00 3650 56.16
Gnc Holdings Inc Cl A 0.00 5300 2.08
Spirit Airlines Inc Com 0.00 500 +100% 36.00
Amc Networks Inc Cl A 0.00 7482 -7% 49.18
Wendy's/arby's Group 0.00 100 20.00
Thermon Group Holdings Inc 0.00 9480 -4% 23.00
Plug Power Inc 0.00 3500 2.57
Ralph Lauren Corp 0.00 4915 -19% 95.42
Ag Mtg Invt Tr 0.00 25194 +36% 15.16
Alkermes Plc 0.00 12970 +548% 19.51
Suncoke Energy 0.00 800 +66% 6.25
Wesco Aircraft Holdings 0.00 800 11.25
Xpo Logistics Inc equity 0.00 1200 71.67
Agenus 0.00 2580 +196% 2.71
INNSUITES Hospitality Tr sh ben int 0.00 972 +16% 2.06
Aegion 0.00 450 22.22
Mgp Ingredients Inc Common Sto 0.00 700 50.00
Acadia Healthcare 0.00 600 NEW 31.67
Clovis Oncology 0.00 1700 +750% 4.12
Groupon 0.00 2335 2.57
Wpx Energy 0.00 32400 -47% 10.59
Hanmi Financial 0.00 630 +65% 19.05
Telephone And Data Systems 0.00 5000 25.80
Power Reit 0.00 238 +49% 8.40
Us Silica Hldgs 0.00 4930 +155% 9.53
Matador Resources 0.00 3860 +149% 16.58
M/a 0.00 250 20.00
Caesars Entertainment 0.00 29455 11.64
Guidewire Software 0.00 205 +32% 107.32
Proto Labs 0.00 1150 -9% 101.74
Yelp Inc cl a 0.00 850 35.29
Renewable Energy 0.00 21000 +10% 15.00
Rexnord 0.00 630 +57% 26.98
Epam Systems 0.00 175 182.86
4068594 Enphase Energy 0.00 726 -15% 22.04
Caesar Stone Sdot Yam 0.00 7920 +7% 16.67
Natural Health Trends Cor 0.00 1300 -83% 6.92
Popular 0.00 2800 +7% 53.93
Pdc Energy 0.00 9640 -81% 27.80
Interface 0.00 390 15.38
Supernus Pharmaceuticals 0.00 9770 +6% 27.43
Mrc Global Inc cmn 0.00 500 12.00
Western Asset Mortgage cmn 0.00 23575 -26% 9.63
Ares Coml Real Estate 0.00 13375 -42% 15.25
Forum Energy Technolo 0.00 1500 1.33
Tillys 0.00 400 10.00
Puma Biotechnology Inc Common Stock 0.00 140 14.29
Customers Ban 0.00 650 +35% 20.00
Sarepta Therapeutics 0.00 2645 +99% 75.24
Gentherm 0.00 370 +42% 40.54
Five Below 0.00 21 -92% 142.86
Bloomin Brands 0.00 490 18.37
Chuys Hldgs 0.00 340 +70% 23.53
Globus Med Inc cl a 0.00 6355 +1641% 51.14
Tile Shop Hldgs 0.00 915 +306% 3.28
Tenet Healthcare Corporation stock 0.00 1030 +194% 22.33
Geospace Technologies 0.00 550 14.55
Hyster Yale Materials Handling 0.00 3500 54.86
Qualys 0.00 750 +8% 76.00
Stratasys 0.00 800 21.25
Sanmina 0.00 340 32.35
Prothena 0.00 575 +125% 8.70
Ambarella Inc shs 0.00 310 +210% 61.29
Ishares Core Msci Eafe Etf core msci eafe 0.00 8100 61.11
Intercept Pharmaceuticals In 0.00 100 70.00
Shutterstock 0.00 150 33.33
Boise Cascade 0.00 10731 32.62
Enanta Pharmaceuticals 0.00 90 55.56
Era 0.00 7000 10.57
Norwegian Cruise Line Hldgs shs 0.00 6800 +100% 51.76
Gladstone Ld 0.00 2649 +68% 12.08
Sotherly Hotels 0.00 1810 +49% 6.63
Orchid Is Cap 0.00 59827 +6% 5.75
Epizyme 0.00 710 9.86
Hci 0.00 4400 42.05
Fossil 0.00 260 11.54
Sunedison 0.00 147 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 105 19.05
Ambac Finl 0.00 18400 19.57
* Armada Hoffler Pptys 0.00 16744 +115% 18.10
Seaworld Entertainment 0.00 400 27.50
Tg Therapeutics 0.00 18425 5.59
News Corp Class B cos 0.00 20030 14.28
Advanced Emissions 0.00 600 -98% 15.00
Taylor Morrison Hom 0.00 600 26.67
Banc Of California 0.00 980 +58% 14.29
Coty Inc Cl A 0.00 22776 -75% 10.49
Evertec 0.00 580 +190% 31.03
Orange Sa 0.00 365 +8% 16.44
National Resh Corp cl a 0.00 3970 NEW 57.68
Esperion Therapeutics 0.00 200 +53% 35.00
Therapeuticsmd 0.00 34155 +4040% 3.63
Portola Pharmaceuticals 0.00 320 28.12
Intelsat Sa 0.00 450 +87% 22.22
Servisfirst Bancshares 0.00 12700 33.15
Ellington Residential Mortga reit 0.00 1787 +41% 10.63
Bluebird Bio 0.00 1060 +2020% 91.51
Biotelemetry 0.00 225 40.00
Gogo 0.00 650 6.15
Biosante Pharmaceuticals 0.00 3120 -58% 72.76
Ptc Therapeutics I 0.00 300 33.33
Acceleron Pharma 0.00 4300 +1947% 39.53
Premier 0.00 8810 NEW 28.94
Science App Int'l 0.00 5451 87.32
Intrexon 0.00 607 -36% 4.94
Benefitfocus 0.00 150 26.67
Fox Factory Hldg 0.00 560 +24% 62.50
Mirati Therapeutics 0.00 150 80.00
Applied Optoelectronics 0.00 110 9.09
Five Prime Therapeutics 0.00 280 3.57
Noble Corp Plc equity 0.00 3830 +107% 1.31
Catchmark Timber Tr Inc cl a 0.00 51133 +4% 10.68
Essent 0.00 660 +40% 46.97
Fs Investment Corporation 0.00 12400 5.81
Chegg 0.00 715 +24% 29.37
*re Max Hldgs Inc cl a 0.00 260 30.77
Cherry Hill Mort 0.00 21190 +973% 13.12
Nmi Hldgs Inc cl a 0.00 9975 +13% 26.27
Macrogenics 0.00 200 NEW 15.00
Marcus & Millichap 0.00 10900 35.50
Aerie Pharmaceuticals 0.00 9340 +4347% 19.27
Santander Consumer Usa 0.00 300 -96% 26.67
Fate Therapeutics 0.00 600 +39% 15.00
Waterstone Financial 0.00 749 -45% 17.36
Par Petroleum 0.00 15100 +7% 22.85
Xencor 0.00 300 +30% 33.33
Retrophin 0.00 470 +74% 10.64
Fidelity D + D Bncrp 0.00 180 +38% 61.11
Knowles 0.00 17650 +3% 20.34
Castlight Health 0.00 2285 +91% 1.31
Q2 Holdings 0.00 300 80.00
Ultragenyx Pharmaceutical 0.00 285 +32% 42.11
Endo International 0.00 50690 +14% 3.22
Enlink Midstream 0.00 15000 8.53
Heron Therapeutics 0.00 470 +51% 19.15
Gtt Communications 0.00 200 -75% 10.00
Energous 0.00 270 3.70
Cara Therapeutics 0.00 500 18.00
Inogen 0.00 90 44.44
National Gen Hldgs 0.00 1100 +10% 22.73
Revance Therapeutics 0.00 19270 NEW 13.03
Intra Cellular Therapies 0.00 9380 NEW 7.46
Dicerna Pharmaceuticals 0.00 550 +77% 14.55
Akebia Therapeutics 0.00 1228 +224% 4.07
Bluerock Residential Growth Re 0.00 33359 +2% 11.78
Investors Ban 0.00 922 -22% 10.85
Now 0.00 16295 +4% 11.48
Rayonier Advanced Matls 0.00 330 -97% 3.03
Spartannash 0.00 370 -97% 10.81
Dorian Lpg 0.00 834 -22% 10.79
Grubhub 0.00 30 66.67
Parsley Energy Inc-class A 0.00 13000 +225% 16.77
Arista Networks 0.00 800 +1500% 238.75
Theravance Biopharma 0.00 8500 -24% 19.53
Timkensteel 0.00 570 7.02
Phibro Animal Health Corporati*on Cmn Class A 0.00 21010 +77% 21.32
Gopro 0.00 970 5.15
Sabre 0.00 9700 -51% 22.37
Radius Health 0.00 370 +54% 27.03
Five9 0.00 430 +38% 53.49
Spok Holdings 0.00 5800 11.90
Trecora Resources 0.00 320 9.38
Farmland Partners 0.00 3768 +41% 6.63
Zendesk 0.00 3145 -2% 72.81
Truecar 0.00 1080 +92% 3.70
Alder Biopharmaceuticals 0.00 700 18.57
Heritage Ins Hldgs 0.00 2300 +15% 14.78
Trinseo S A shs 0.00 1725 +666% 42.90
Servicemaster Global 0.00 2000 56.00
Meridian Ban 0.00 700 18.57
Alibaba Group Holding Ltd Spon 0.00 16 187.50
Lo 0.00 550 10.91
Citizens Financial 0.00 11600 -65% 35.34
Liberty Tripadvisor Hldgs 0.00 6 0.00
Healthequity 0.00 340 +25% 55.88
Eldorado Resorts 0.00 860 +59% 39.53
Caredx 0.00 440 +76% 22.73
Orion Engineered Carbons 0.00 3000 NEW 16.67
Amphastar Pharmaceuticals 0.00 22530 -41% 19.84
Intersect Ent 0.00 12230 NEW 17.01
Spark Energy Inc-class A 0.00 28700 10.56
Cymabay Therapeutics 0.00 930 +116% 5.38
Assembly Biosciences 0.00 500 10.00
Dynavax Technologies 0.00 600 3.33
Cimpress N V Shs Euro 0.00 125 128.00
Enova Intl 0.00 380 +80% 21.05
Liberty Broadband Cl C 0.00 600 NEW 105.00
New Senior Inv Grp 0.00 48132 +102% 6.69
Calithera Biosciences 0.00 1100 +168% 2.73
Boot Barn Hldgs 0.00 310 35.48
Upland Software 0.00 600 NEW 35.00
Fibrogen 0.00 3900 +729% 36.92
Zayo Group Hldgs 0.00 5145 33.82
Axalta Coating Sys 0.00 15400 +19% 30.13
Vericel 0.00 580 +87% 15.52
James River Group Holdings L 0.00 370 +60% 51.35
Wayfair 0.00 2400 -86% 112.08
Atara Biotherapeutics 0.00 230 13.04
Coherus Biosciences 0.00 24790 20.25
Dermira 0.00 10700 6.36
Freshpet 0.00 10000 49.80
Nevro 0.00 160 87.50
Newtek Business Svcs 0.00 1500 22.67
Genesis Healthcare Inc Cl A 0.00 4470 +169% 1.12
Zillow Group Inc Cl A stock 0.00 8050 29.57
Spark Therapeutics 0.00 1165 +651% 97.00
Box Inc cl a 0.00 930 +38% 16.13
Summit Matls Inc cl a 0.00 811 +47% 22.19
Solaredge Technologies 0.00 500 84.00
Invitae 0.00 600 +33% 20.00
Nexpoint Residential Tr 0.00 8842 +13% 46.71
Great Ajax Corp reit 0.00 2502 +54% 15.59
Jernigan Cap 0.00 2831 +53% 19.07
Virtu Financial Inc Class A 0.00 31500 +5% 16.35
Aerojet Rocketdy 0.00 1430 50.35
Caleres Inc Com stock 0.00 9775 23.43
Etsy 0.00 950 -37% 56.84
Fitbit 0.00 1300 3.85
Community Healthcare Tr 0.00 12170 +7% 44.54
Kearny Finl Corp Md 0.00 3436 +10% 13.10
Godaddy Inc cl a 0.00 50 -77% 60.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 9595 +187% 14.90
Bwx Technologies 0.00 7460 57.24
Edgewell Pers Care 0.00 2400 -84% 32.50
Univar 0.00 4000 +60% 20.75
Lexicon Pharmaceuticals 0.00 760 2.63
Teladoc 0.00 445 67.42
Zogenix 0.00 4140 +1700% 40.10
Chemours 0.00 34400 -47% 14.94
Evolent Health 0.00 440 6.82
Glaukos 0.00 250 NEW 64.00
Blueprint Medicines 0.00 280 +40% 75.00
Collegium Pharmaceutical Inc Common Stock Usd 0.00 8520 NEW 11.50
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 430 +48% 25.58
Viking Therapeutics 0.00 7900 6.84
Lumentum Hldgs 0.00 918 +8% 53.38
Spx Flow 0.00 5750 +38% 39.48
Barnes & Noble Ed 0.00 650 3.08
First Busey Corp Class A Common 0.00 560 25.00
Sunrun 0.00 600 NEW 16.67
Msg Network Inc cl a 0.00 11631 -46% 16.25
Ollies Bargain Outlt Hldgs I 0.00 7000 -3% 58.57
Aimmune Therapeutics 0.00 6900 NEW 20.87
Global Blood Therapeutics In 0.00 10675 +24% 48.52
Natera 0.00 12700 32.83
Seritage Growth Pptys Cl A Added 0.00 8835 +190% 42.44
Regenxbio Inc equity us cm 0.00 385 +18% 36.36
Wright Medical Group Nv 0.00 6675 +761% 20.67
Livanova Plc Ord 0.00 4820 +153% 73.86
B. Riley Financial 0.00 3100 NEW 23.55
Archrock 0.00 9850 +1058% 9.95
Ionis Pharmaceuticals 0.00 5415 -81% 59.83
Performance Food 0.00 890 +27% 46.07
Exterran 0.00 4300 +8% 13.02
Novocure Ltd ord shs 0.00 2190 +4% 74.89
Atlassian Corp Plc cl a 0.00 2245 125.61
Avangrid 0.00 10600 -4% 52.26
Equity Bancshares Cl-a 0.00 3260 +608% 26.69
Associated Cap Group Inc cl a 0.00 3300 35.45
Strongbridge Bioph shs usd 0.00 6159 NEW 2.44
Myokardia 0.00 4995 +2754% 52.05
Voyager Therapeutics 0.00 10200 17.25
Innoviva 0.00 34190 10.53
Axsome Therapeutics 0.00 300 NEW 20.00
Gcp Applied Technologies 0.00 4400 -73% 19.32
Global Self Storage 0.00 979 +49% 5.11
Editas Medicine 0.00 21010 22.75
Arrowhead Pharmaceuticals 0.00 1020 +96% 28.43
Liberty Media Corp Delaware Com A Siriusxm 0.00 10400 41.54
Liberty Media Corp Delaware Com C Braves Grp 0.00 520 +73% 26.92
Adverum Biotechnologies 0.00 900 NEW 5.56
Novanta 0.00 270 +35% 81.48
California Res Corp Com New stock 0.00 360 -98% 11.11
Waste Connections Inc Com stock 0.00 2560 92.19
Coca Cola European Partners shs 0.00 3000 55.33
Global Medical Reit, Inc. stock 0.00 9506 +19% 11.36
* Atlantica Yield Plc Shs stock 0.00 1700 24.12
* Atn Intl Inc Com stock 0.00 3400 58.24
* Red Rock Resorts Inc Cl A stock 0.00 319 -30% 18.81
American Renal Associates Ho Com stock 0.00 360 5.56
Reata Pharmaceuticals Inc Cl A stock 0.00 1430 +853% 80.42
Hertz Global Holdings 0.00 10500 +7% 13.81
Us Foods Hldg Corp call 0.00 4800 +20% 41.04
Herc Hldgs 0.00 467 47.11
Twilio Inc cl a 0.00 1170 +4% 110.26
Cardtronics Plc Shs Cl A 0.00 385 +71% 31.17
Bluelinx Hldgs 0.00 10480 32.35
Hope Ban 0.00 26600 +2116% 14.32
American Finance Trust Inc ltd partnership 0.00 38320 +323% 13.96
Comstock Resources 0.00 5000 -50% 7.80
* Tivo Corp Com stock 0.00 14200 +6% 7.61
Advansix Inc Com stock 0.00 11399 +50% 25.70
Medpace Hldgs Inc Com stock 0.00 1950 NEW 84.10
Donnelley Finl Solutions Inc Com stock 0.00 2050 -39% 12.20
Elf Beauty 0.00 25700 17.51
Donnelley R R & Sons Co when issued 0.00 54100 +366% 3.77
Verso Corp cl a 0.00 5400 12.41
Tabula Rasa Healthcare 0.00 850 NEW 55.29
Reven Hsg Reit 0.00 1405 +108% 4.98
Hostess Brands 0.00 2000 14.00
Conduent Incorporate 0.00 15441 -61% 6.22
Cowen Group Inc New Cl A New stock 0.00 650 15.38
Camping World Hldgs 0.00 500 -90% 8.00
Rh Com Npv 0.00 90 166.67
Acushnet Holdings Corp Com Added 0.00 300 +42% 26.67
Extraction Oil And Gas Inc Com Added 0.00 115700 NEW 2.94
Ichor Holdings Shs Added 0.00 440 +100% 25.00
Irhythm Technologies Inc Com Added 0.00 190 +35% 73.68
Mammoth Energy Svcs Inc Com Added 0.00 390 NEW 2.56
Innovative Industria A 0.00 3539 +15% 92.40
Tivity Health 0.00 6403 16.55
Advanced Disposal Services I 0.00 360 33.33
Aquaventure Holdings 0.00 12500 -15% 19.44
Coupa Software 0.00 115 -71% 130.43
Ra Pharmaceuticals 0.00 15800 23.67
Technipfmc 0.00 8400 24.17
Penn Va 0.00 3000 NEW 29.00
Hilton Grand Vacations 0.00 3200 31.88
Varex Imaging 0.00 15720 28.56
Welbilt 0.00 18200 16.87
Uniti Group Inc Com reit 0.00 50286 -43% 7.76
Condor Hospitality reit 0.00 1517 +49% 11.21
Src Energy 0.00 2210 +84% 4.52
Xperi 0.00 4420 +11% 20.59
Rev 0.00 32900 11.43
Jeld-wen Hldg 0.00 16300 19.26
Laureate Education Inc cl a 0.00 200 NEW 15.00
Meet 0.00 1600 3.12
Axon Enterprise 0.00 320 56.25
Anaptysbio Inc Common 0.00 180 +80% 33.33
Hamilton Lane Inc Common 0.00 290 +26% 58.62
Clipper Realty Inc Reit equities - reit 0.00 2268 +49% 10.14
Candj Energy Svcs Inc New Com Added 0.00 500 -97% 10.00
Wheeler Real Estate Investment Trust Inc cmn 0.00 1234 +54% 1.62
Sachem Cap 0.00 2746 +102% 4.73
Beyondspring Inc shs 0.00 7430 NEW 18.03
Cars 0.00 18558 9.00
Adtalem Global Ed 0.00 475 +72% 37.89
Arena Pharmaceuticals 0.00 2412 +609% 45.61
Cloudera 0.00 3200 8.75
Iovance Biotherapeutics 0.00 701 -26% 18.54
Seacor Marine Hldgs 0.00 560 12.50
Ultra Petroleum 0.00 83 0.00
Okta Inc cl a 0.00 450 97.78
Peabody Energy 0.00 12340 -2% 14.75
Yext 0.00 680 +44% 16.18
Cadence Bancorporation cl a 0.00 1017 +70% 17.70
Appian Corp cl a 0.00 150 NEW 46.67
Warrior Met Coal 0.00 8300 -47% 19.52
Biohaven Pharmaceutical Holding 0.00 1100 +511% 41.82
Delek Us Holdings 0.00 9350 +11% 36.26
Shotspotter 0.00 700 NEW 22.86
Plymouth Indl Reit 0.00 1114 +147% 17.95
Urogen Pharma 0.00 4210 NEW 23.75
Kkr Real Estate Finance Trust 0.00 7308 +30% 19.57
Granite Pt Mtg Tr 0.00 14983 +227% 18.75
Cleveland-cliffs Inc 0.00 1620 +16% 7.41
Forestar Group Inc 0.00 10100 18.32
Redfin Corp 0.00 1500 NEW 16.67
Tpg Re Finance Trust Inc reit 0.00 9282 +49% 19.82
Tandem Diabetes Care Inc 0.00 380 -17% 57.89
Sleep Number Corp 0.00 8520 41.31
Tremont Mtg Tr 0.00 1043 +284% 4.79
Whiting Petroleum Corp Com 0.00 28100 +88% 8.04
Manitowoc Co Inc/the 0.00 2025 -33% 12.35
Cnx Resources Corporation 0.00 1250 NEW 7.20
Syneos Health Inc 0.00 9110 +49% 53.24
Consol Energy Inc 0.00 300 NEW 16.67
Evoqua Water Technologies Corp 0.00 30200 17.02
Altair Engr Inc 0.00 600 NEW 35.00
Cargurus Inc 0.00 500 +100% 30.00
Liberty Latin America Ser C 0.00 815 -25% 17.18
Ttec Holdings Inc. 0.00 10000 47.90
Casa Systems Inc. 0.00 200 10.00
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.00 182 -5% 49.45
Newmark Group Inc 0.00 42017 9.07
Avaya Holdings Corp 0.00 650 10.77
Berry Pete Corp 0.00 35500 +610% 9.35
First Choice Bancorp 0.00 530 +140% 20.75
Apollo Medical Hldgs Inc 0.00 270 18.52
Highpoint Res Corp 0.00 1070 1.87
On Assignment Inc 0.00 470 63.83
Gci Liberty Incorporated Com 0.00 5415 62.05
Front Yard Residential Corp 0.00 27467 +8% 11.58
Liberty Interactive Corp 0.00 50670 -20% 10.32
Rocket Pharmaceuticals Inc 0.00 5300 11.70
Evofem Biosciences Inc 0.00 4225 NEW 4.97
Spotify Technology Sa 0.00 2600 NEW 113.85
Biglari Holdings Inc-b 0.00 180 111.11
Braemar Hotels And Resorts Inc 0.00 4186 +49% 9.32
Mcdermott International Inc mcdermott intl inc 0.00 1191 +43% 1.68
Halyard Health Inc Com stock 0.00 7320 +11% 37.43
Amneal Pharmaceuticals Inc Com 0.00 39445 +12036% 2.89
Veoneer Incorporated 0.00 9645 15.03
Corepoint Lodging Inc. Reit 0.00 7346 +44% 10.07
Graftech International Ltd 0.00 900 NEW 13.33
Exantas Cap Corp 0.00 24121 +5% 11.36
Hunt Cos Fin Tr Inc 0.00 3015 +49% 3.32
Essential Properties Realty reit 0.00 9716 +97% 22.95
Spectrum Brands Holding Inc 0.00 3112 +4919% 52.70
Tricida Inc 0.00 4690 NEW 30.92
Retail Value Inc reit