NISA Investment Advisors

Latest statistics and disclosures from Nisa Investment Advisors's latest quarterly 13F-HR filing:

Companies in the Nisa Investment Advisors portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 3.54 2.79M 133.96
Apple (AAPL) 3.15 1.68M 197.92
Amazon (AMZN) 2.09 116109 1893.63
JPMorgan Chase & Co. (JPM) 1.37 1.29M -3% 111.80
Johnson & Johnson (JNJ) 1.32 998409 -3% 139.28
iShares Lehman Aggregate Bond (AGG) 1.26 1.19M +100% 111.35
Exxon Mobil Corporation (XOM) 1.22 1.67M -2% 76.63
Alphabet Inc Class A cs 1.20 117217 1082.80
Facebook Inc cl a 1.18 642488 193.00
Walt Disney Company (DIS) 1.07 803826 139.64
Visa (V) 1.04 632309 173.55
Procter & Gamble Company (PG) 1.02 982590 109.65
Alphabet Inc Class C cs 1.02 99661 1080.91
Cisco Systems (CSCO) 1.01 1.94M -3% 54.73
Bank of America Corporation (BAC) 0.96 3.49M -6% 29.00
Pfizer (PFE) 0.96 2.33M -2% 43.32
UnitedHealth (UNH) 0.93 401955 -5% 244.01
MasterCard Incorporated (MA) 0.91 361547 264.53
Home Depot (HD) 0.90 457590 -3% 207.97
Chevron Corporation (CVX) 0.87 734629 -2% 124.44
Merck & Co (MRK) 0.87 1.09M -4% 83.85
AT&T; (T) 0.86 2.70M -6% 33.51
Intel Corporation (INTC) 0.82 1.82M -5% 47.87
Verizon Communications (VZ) 0.77 1.41M +6% 57.13
Comcast Corporation (CMCSA) 0.75 1.86M 42.28
Ishares Inc core msci emkt 0.75 1.54M 51.44
Boeing Company (BA) 0.72 209278 364.01
Berkshire Hathaway (BRK.B) 0.71 350671 213.17
Coca-Cola Company (KO) 0.66 1.36M 50.92
Wells Fargo & Company (WFC) 0.65 1.44M 47.32
Oracle Corporation (ORCL) 0.64 1.19M 56.97
McDonald's Corporation (MCD) 0.63 318033 -2% 207.66
Pepsi (PEP) 0.62 499696 131.13
Citigroup Inc 0.60 909749 -2% 70.03
Abbott Laboratories (ABT) 0.59 735026 -10% 84.10
Wal-Mart Stores (WMT) 0.56 535283 -3% 110.49
Union Pacific Corporation (UNP) 0.55 339617 -3% 169.11
Adobe Systems Incorporated (ADBE) 0.55 195264 294.65
Amgen (AMGN) 0.54 307206 -6% 184.28
Netflix (NFLX) 0.52 150257 367.32
Texas Instruments Incorporated (TXN) 0.51 471121 114.76
Medtronic 0.47 512523 -9% 97.39
Paypal Holdings 0.47 437158 114.46
Honeywell International (HON) 0.46 278546 -2% 174.59
Thermo Fisher Scientific (TMO) 0.45 161647 293.68
American Tower Reit 0.43 219617 +6% 204.45
American Express Company (AXP) 0.41 349880 -6% 123.44
Eli Lilly & Co. (LLY) 0.41 389480 -13% 110.79
NIKE (NKE) 0.40 502445 83.95
Costco Wholesale Corporation (COST) 0.39 157399 264.26
International Business Machines (IBM) 0.39 295472 -6% 137.90
Philip Morris International (PM) 0.39 524434 78.53
Starbucks Corporation (SBUX) 0.39 494497 83.83
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.39 360655 -14% 113.09
United Technologies Corporation (UTX) 0.38 311433 130.20
Abbvie 0.38 554950 72.72
3M Company (MMM) 0.37 225509 -3% 173.34
QUALCOMM (QCOM) 0.34 468220 -2% 76.07
Anthem 0.34 125515 -7% 282.21
Linde Plc 0.34 179393 +5% 200.80
U.S. Ban (USB) 0.33 661082 52.40
NVIDIA Corporation (NVDA) 0.33 209012 164.23
Lockheed Martin Corporation (LMT) 0.33 96736 363.54
Gilead Sciences (GILD) 0.33 508239 67.56
Intuit (INTU) 0.33 134015 -3% 261.33
Booking Holdings 0.33 18572 -4% 1874.70
Lowe's Companies (LOW) 0.31 320764 100.91
Vanguard Long Term Corporate Bond ETF (VCLT) 0.31 341195 96.87
Automatic Data Processing (ADP) 0.30 190123 -4% 165.33
iShares MSCI EAFE Index Fund (EFA) 0.30 486860 65.73
Accenture 0.30 172500 -6% 184.77
Broadcom Ltd 0.30 110382 -3% 287.86
CSX Corporation (CSX) 0.29 393795 77.37
Morgan Stanley (MS) 0.29 696200 +19% 43.81
Danaher Corporation (DHR) 0.29 213486 +7% 142.92
salesforce (CRM) 0.29 199254 151.73
Mondelez Int 0.29 567631 -4% 53.90
Zoetis Inc Cl A 0.29 266651 -8% 113.49
PNC Financial Services (PNC) 0.27 210431 -4% 137.28
Altria (MO) 0.27 594698 -3% 47.35
ConocoPhillips (COP) 0.27 461625 -3% 61.00
Vanguard FTSE All-World ex-US ETF (VEU) 0.27 562900 50.99
Cigna Corp New 0.27 181214 -3% 157.55
Caterpillar (CAT) 0.26 198666 -3% 136.29
Bristol Myers Squibb (BMY) 0.26 599234 +2% 45.35
General Electric Company (GE) 0.25 2.49M +2% 10.50
Stryker Corporation (SYK) 0.25 129990 -8% 205.58
TJX Companies (TJX) 0.25 501638 +4% 52.88
Illinois Tool Works (ITW) 0.25 172537 -3% 150.81
Celgene Corporation (CELG) 0.25 279236 -4% 92.44
Norfolk Southern (NSC) 0.24 124325 -6% 199.33
Northrop Grumman Corporation (NOC) 0.24 77254 -2% 323.12
Becton, Dickinson and (BDX) 0.24 102207 252.01
Goldman Sachs (GS) 0.23 118888 +5% 204.60
CVS Caremark Corporation (CVS) 0.23 441047 -12% 54.49
Colgate-Palmolive Company (CL) 0.23 334557 -6% 71.67
Intuitive Surgical (ISRG) 0.23 45536 -2% 524.55
Marsh & McLennan Companies (MMC) 0.23 246543 99.75
CME (CME) 0.22 120354 -3% 194.11
Ecolab (ECL) 0.22 119785 +2% 197.44
Prologis Inc. 0.22 293462 +6% 80.10
Wec Energy Group Inc Com stock 0.22 283635 83.37
United Parcel Service (UPS) 0.21 209697 -9% 103.27
Edwards Lifesciences (EW) 0.21 118472 -3% 184.74
General Dynamics Corporation (GD) 0.21 120341 181.82
Deere & Company (DE) 0.20 129643 165.71
Fiserv (FISV) 0.20 232036 -2% 91.16
Simon Property (SPG) 0.20 134551 +8% 159.76
Chubb 0.20 142815 -8% 147.29
CMS Energy Corporation (CMS) 0.19 338808 57.91
Progressive Corporation (PGR) 0.19 248666 79.93
Emerson Electric (EMR) 0.19 301369 +7% 66.72
EOG Resources (EOG) 0.19 211337 -3% 93.16
Phillips 66 0.19 217124 -5% 93.54
Charter Communications Inc New Cl A cl a 0.19 50742 395.18
BlackRock (BLK) 0.18 41194 -8% 469.29
Vertex Pharmaceuticals Incorporated (VRTX) 0.18 101270 -4% 183.38
Travelers Companies (TRV) 0.18 127729 -3% 149.52
AFLAC Incorporated (AFL) 0.18 338230 54.81
Capital One Financial (COF) 0.18 209719 +2% 90.74
Target Corporation (TGT) 0.18 222685 -2% 86.61
Biogen Idec (BIIB) 0.18 82758 -7% 233.87
Crown Castle Intl 0.18 144985 +12% 130.35
S&p Global 0.18 81285 +3% 227.79
Charles Schwab Corporation (SCHW) 0.17 446141 -2% 40.19
Baxter International (BAX) 0.17 217735 -8% 81.90
Consolidated Edison (ED) 0.17 208623 87.68
Kimberly-Clark Corporation (KMB) 0.17 136996 -7% 133.28
Boston Scientific Corporation (BSX) 0.17 418811 +3% 42.98
Ross Stores (ROST) 0.17 178180 +4% 99.12
Analog Devices (ADI) 0.17 155992 112.87
Air Products & Chemicals (APD) 0.17 79000 -3% 226.37
Allstate Corporation (ALL) 0.17 178845 -2% 101.69
Nextera Energy Inc C om 0.17 89973 -6% 204.86
Illumina (ILMN) 0.17 49208 -5% 368.15
Humana (HUM) 0.17 68857 -6% 265.30
Dupont De Nemours Inc Com 0.17 245193 NEW 75.07
FedEx Corporation (FDX) 0.16 101168 -2% 164.19
IDEXX Laboratories (IDXX) 0.16 60087 -3% 275.33
Global Payments (GPN) 0.16 106526 160.13
Raytheon Company (RTN) 0.16 99830 -4% 173.88
Valero Energy Corporation (VLO) 0.16 193136 +8% 85.61
Prudential Financial (PRU) 0.16 168750 -7% 101.00
Applied Materials (AMAT) 0.16 386601 44.91
Estee Lauder Companies (EL) 0.16 90192 +13% 183.11
Vanguard Emerging Markets ETF (VWO) 0.16 390000 42.53
Marathon Petroleum Corp 0.16 301103 -4% 55.88
Hp 0.16 830139 -3% 20.79
Cognizant Technology Solutions (CTSH) 0.15 252541 -2% 63.39
Fidelity National Information Services (FIS) 0.15 128324 122.68
Anadarko Petroleum Corporation (APC) 0.15 229940 +3% 70.56
eBay (EBAY) 0.15 408739 39.50
Schlumberger (SLB) 0.15 406059 +8% 39.74
Roper Industries (ROP) 0.15 43240 -2% 366.26
Oge Energy Corp (holding Co) Com Stk 0.15 377313 +8% 42.56
Motorola Solutions (MSI) 0.15 92483 -4% 166.73
Walgreen Boots Alliance 0.15 294056 -9% 54.67
Mettler-Toledo International (MTD) 0.14 16960 -9% 839.98
Yum! Brands (YUM) 0.14 131655 110.67
BB&T; Corporation (BBT) 0.14 290139 -6% 49.13
Constellation Brands (STZ) 0.14 76385 196.94
Amphenol Corporation (APH) 0.14 152505 95.94
Alliant Energy Corporation (LNT) 0.14 296740 +3% 49.08
American International (AIG) 0.14 267812 -3% 53.28
Intercontinentalexchange 0.14 172580 85.94
Equinix 0.14 29260 +13% 504.31
Discover Financial Services (DFS) 0.13 178371 -2% 77.59
Suntrust Banks Inc $1.00 Par Cmn 0.13 213116 62.85
Moody's Corporation (MCO) 0.13 69659 +13% 195.31
Public Storage (PSA) 0.13 56839 +13% 238.16
SYSCO Corporation (SYY) 0.13 188765 -4% 70.72
General Mills (GIS) 0.13 261942 +4% 52.52
Marriott International (MAR) 0.13 99011 140.29
AvalonBay Communities (AVB) 0.13 68993 +2% 203.18
MetLife (MET) 0.13 280272 -12% 49.67
General Motors Company (GM) 0.13 356037 -7% 38.53
Aon 0.13 72414 192.97
Eaton 0.13 162670 +3% 83.28
Corning Incorporated (GLW) 0.12 371748 -3% 33.23
Waste Management (WM) 0.12 114014 -8% 115.37
Cummins (CMI) 0.12 75447 -13% 171.34
Sherwin-Williams Company (SHW) 0.12 28408 +5% 458.29
Tyson Foods (TSN) 0.12 152202 +14% 80.74
McKesson Corporation (MCK) 0.12 93688 -6% 134.39
Micron Technology (MU) 0.12 324019 38.59
Southwest Airlines (LUV) 0.12 244637 50.78
Centene Corporation (CNC) 0.12 243520 -8% 52.44
IDA (IDA) 0.12 124385 100.43
ONEOK (OKE) 0.12 181420 -4% 68.81
Allergan 0.12 76170 +6% 167.43
Welltower Inc Com reit 0.12 159825 +56% 81.53
Dow Inc 0.12 250672 NEW 49.31
M&T; Bank Corporation (MTB) 0.11 70791 -8% 170.06
ResMed (RMD) 0.11 91647 -10% 122.03
Dominion Resources (D) 0.11 143887 -5% 77.32
Mid-America Apartment (MAA) 0.11 96992 -2% 117.76
Xilinx (XLNX) 0.11 98685 117.92
Red Hat (RHT) 0.11 60600 187.76
Cintas Corporation (CTAS) 0.11 50631 237.29
Fifth Third Ban (FITB) 0.11 411706 +2% 27.90
PACCAR (PCAR) 0.11 166524 -5% 71.66
Realty Income (O) 0.11 167371 +5% 68.97
State Street Corporation (STT) 0.10 185971 56.06
AES Corporation (AES) 0.10 598787 +3% 16.76
Paychex (PAYX) 0.10 128484 -4% 82.29
V.F. Corporation (VFC) 0.10 114676 -3% 87.35
Cooper Companies (COO) 0.10 31810 336.88
Ford Motor Company (F) 0.10 1.05M 10.23
Ventas (VTR) 0.10 157897 +6% 68.35
Lam Research Corporation (LRCX) 0.10 55888 187.84
Ingersoll-rand Co Ltd-cl A 0.10 83215 126.67
West Pharmaceutical Services (WST) 0.10 82501 125.15
O'reilly Automotive Inc 0.10 29024 -2% 369.32
Vanguard European ETF (VGK) 0.10 199100 54.90
Vanguard Short Term Corporate Bond ETF (VCSH) 0.10 129837 80.68
Monster Beverage Corp Com stock 0.10 171575 +20% 63.83
Hewlett Packard Enterprise 0.10 729529 14.95
ANSYS (ANSS) 0.09 47860 204.83
Principal Financial (PFG) 0.09 161923 -3% 57.92
Royal Caribbean Cruises Ltd. 0.09 76690 121.22
T. Rowe Price (TROW) 0.09 83577 -4% 109.71
Electronic Arts (ERTS) 0.09 95255 101.27
AmerisourceBergen (ABC) 0.09 110560 -2% 85.26
American Financial (AFG) 0.09 91480 +15% 102.47
Occidental Petroleum Corporation (OXY) 0.09 198765 -28% 50.28
AutoZone (AZO) 0.09 8657 +13% 1099.46
Zimmer Holdings (ZMH) 0.09 80769 -5% 117.74
Activision Blizzard (ATVI) 0.09 193172 -3% 47.20
Align Technology (ALGN) 0.09 35045 273.71
Boston Properties (BXP) 0.09 73014 +3% 129.00
Johnson Controls International Plc equity 0.09 223877 +20% 41.31
Ameriprise Financial (AMP) 0.08 60387 -2% 145.16
Autodesk (ADSK) 0.08 49359 162.91
CarMax (KMX) 0.08 102718 86.83
Copart (CPRT) 0.08 116050 74.74
Digital Realty Trust (DLR) 0.08 69015 +14% 117.79
Zebra Technologies (ZBRA) 0.08 39600 209.49
Verisign (VRSN) 0.08 39077 209.15
International Paper Company (IP) 0.08 189458 -5% 43.32
Laboratory Corp. of America Holdings (LH) 0.08 46410 172.89
Waters Corporation (WAT) 0.08 41562 -10% 215.24
PerkinElmer (PKI) 0.08 87710 96.34
Agilent Technologies Inc C ommon 0.08 110977 74.67
Williams Companies (WMB) 0.08 290375 -4% 28.04
Southern Company (SO) 0.08 153896 +2% 55.28
Hershey Company (HSY) 0.08 63776 +8% 134.03
Omni (OMC) 0.08 97655 81.95
PPL Corporation (PPL) 0.08 277740 -7% 31.01
Sempra Energy (SRE) 0.08 60425 -5% 137.44
IDEX Corporation (IEX) 0.08 47080 -7% 172.13
Pioneer Natural Resources (PXD) 0.08 52990 +2% 153.86
Delta Air Lines (DAL) 0.08 153705 -4% 56.75
Ball Corporation (BLL) 0.08 127226 -3% 69.99
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.08 93113 89.85
Te Connectivity Ltd for 0.08 89535 95.78
Kinder Morgan Inc. 0.08 415794 +5% 20.88
Fortive 0.08 101635 81.52
Altaba 0.08 121803 -5% 69.37
Fox Corp 0.08 225632 -6% 36.64
Broadridge Financial Solutions (BR) 0.07 56520 127.67
Hartford Financial Services (HIG) 0.07 140805 -6% 55.72
Regeneron Pharmaceuticals (REGN) 0.07 21976 +9% 312.98
Archer Daniels Midland Company (ADM) 0.07 173228 -6% 40.80
Cerner Corporation (CERN) 0.07 97949 -11% 73.30
Nucor Corporation (NUE) 0.07 131087 -13% 55.10
Stanley Black & Decker (SWK) 0.07 51348 -10% 144.60
Brown-Forman Corporation (BF.B) 0.07 128380 -2% 55.43
Akamai Technologies (AKAM) 0.07 90480 80.14
Las Vegas Sands (LVS) 0.07 119035 -6% 59.09
Cincinnati Financial Corporation (CINF) 0.07 66684 103.67
Equity Residential (EQR) 0.07 95662 +22% 75.92
Synopsys (SNPS) 0.07 59890 128.69
WellCare Health Plans (WCG) 0.07 25385 285.09
Maxim Integrated Products (MXIM) 0.07 129775 -11% 59.82
Parker-Hannifin Corporation (PH) 0.07 43935 170.00
Exelon Corporation (EXC) 0.07 151102 -2% 47.94
Dollar Tree (DLTR) 0.07 70195 107.39
Dover Corporation (DOV) 0.07 73935 100.20
Public Service Enterprise (PEG) 0.07 125420 58.82
Advanced Micro Devices (AMD) 0.07 240150 30.37
Oshkosh Corporation (OSK) 0.07 89000 -3% 83.49
Essex Property Trust (ESS) 0.07 26134 +22% 291.92
FMC Corporation (FMC) 0.07 88245 82.95
Alexion Pharmaceuticals (ALXN) 0.07 53750 -11% 130.98
ALLETE (ALE) 0.07 86710 83.21
AMETEK (AME) 0.07 75575 90.84
Vanguard Europe Pacific ETF (VEA) 0.07 187000 41.71
Dollar General (DG) 0.07 53240 -4% 135.16
UDR (UDR) 0.07 165908 +11% 44.89
Servicenow 0.07 27436 +22% 274.57
Sba Communications Corp Com stock 0.07 33154 +14% 224.83
Corteva Inc Com 0.07 236714 NEW 29.57
Total System Services (TSS) 0.06 50100 128.26
NASDAQ OMX (NDAQ) 0.06 68275 +4% 96.17
Devon Energy Corporation (DVN) 0.06 205362 +74% 28.52
PPG Industries (PPG) 0.06 55683 +10% 116.71
Regions Financial Corporation (RF) 0.06 408160 14.94
Western Digital (WDC) 0.06 122714 -7% 47.55
Darden Restaurants (DRI) 0.06 51396 121.72
Eastman Chemical Company (EMN) 0.06 81028 77.82
Kroger (KR) 0.06 268668 -6% 21.71
Helmerich & Payne (HP) 0.06 121150 +3% 50.62
Hess (HES) 0.06 96555 -2% 63.57
SL Green Realty (SLG) 0.06 74254 +5% 80.37
Clorox Company (CLX) 0.06 41790 -8% 153.10
Xcel Energy (XEL) 0.06 101625 59.49
Fastenal Company (FAST) 0.06 198772 +97% 32.59
Verisk Analytics (VRSK) 0.06 42970 -3% 146.45
Varian Medical Systems (VAR) 0.06 45094 -16% 136.14
Gra (GGG) 0.06 128760 50.18
Celanese Corporation (CE) 0.06 60710 +26% 107.81
CenterPoint Energy (CNP) 0.06 220284 -10% 28.63
DTE Energy Company (DTE) 0.06 46250 127.87
Teleflex Incorporated (TFX) 0.06 19442 -5% 331.14
Church & Dwight (CHD) 0.06 89641 +11% 73.06
Kansas City Southern (KSU) 0.06 50825 121.83
McCormick & Company, Incorporated (MKC) 0.06 38670 155.00
Rockwell Automation (ROK) 0.06 37241 +13% 163.82
Alexandria Real Estate Equities (ARE) 0.06 47948 +9% 141.09
Federal Realty Inv. Trust (FRT) 0.06 45786 +6% 128.75
National Retail Properties (NNN) 0.06 114860 -8% 53.01
Hldgs Inc 0.06 73676 -7% 87.55
Vanguard Pacific ETF (VPL) 0.06 94000 66.09
HCA HOLDINGS Inc 0.06 44230 -16% 135.18
Hollyfrontier Corp 0.06 142866 -6% 46.28
Kemper Corp Del 0.06 71459 -17% 86.29
Metropcs Communications 0.06 80852 74.14
Synchrony Financial 0.06 177198 -3% 34.67
Kraft Heinz 0.06 212638 +8% 31.04
Iqvia Holdings Inc 0.06 40896 -11% 160.90
Loews Corporation (L) 0.05 104535 -22% 54.67
Reinsurance Group of America (RGA) 0.05 35435 -5% 156.03
Republic Services (RSG) 0.05 61403 -11% 86.64
CBS Corporation (CBS) 0.05 115713 +4% 49.90
Ameren Corporation (AEE) 0.05 69255 -6% 75.11
Cardinal Health (CAH) 0.05 122921 -12% 47.10
Citrix Systems (CTXS) 0.05 49881 98.13
Franklin Resources (BEN) 0.05 153576 -5% 34.80
Host Hotels & Resorts (HST) 0.05 275982 +4% 18.22
Avista Corporation (AVA) 0.05 111750 +6% 44.60
Everest Re Group Ltd. 0.05 19720 -7% 247.16
Cadence Design Systems (CDNS) 0.05 76573 +9% 70.81
Williams-Sonoma (WSM) 0.05 80940 -9% 65.00
American Electric Power Company (AEP) 0.05 62765 -6% 88.01
Weyerhaeuser Company (WY) 0.05 215419 26.34
Torchmark Corporation (TMK) 0.05 56700 89.45
W.R. Berkley Corporation (WRB) 0.05 85900 +45% 65.93
FactSet Research Systems (FDS) 0.05 16620 286.58
MSCI (MSCI) 0.05 22018 +39% 238.80
ConAgra Foods (CAG) 0.05 195211 +3% 26.52
Array BioPharma (ARRY) 0.05 118800 46.33
Key (KEY) 0.05 302667 -5% 17.75
Atmos Energy Corporation (ATO) 0.05 53475 +2% 105.56
Chipotle Mexican Grill (CMG) 0.05 7135 +16% 732.87
Raymond James Financial (RJF) 0.05 66280 84.55
UGI Corporation (UGI) 0.05 98350 -20% 53.41
NetScout Systems (NTCT) 0.05 221924 25.39
Tyler Technologies (TYL) 0.05 22350 216.02
Gentex Corporation (GNTX) 0.05 203700 +2% 24.61
NorthWestern Corporation (NWE) 0.05 67125 72.15
TransDigm Group Incorporated (TDG) 0.05 11298 +34% 483.80
VMware (VMW) 0.05 30320 167.22
Camden Property Trust (CPT) 0.05 48307 +2% 104.39
Tesla Motors (TSLA) 0.05 22800 +55% 223.46
Nxp Semiconductors N V 0.05 55480 +20% 97.60
Cbre Group Inc Cl A 0.05 98760 +8% 51.30
Expedia 0.05 37716 -13% 133.02
Ingredion Incorporated 0.05 58390 -13% 82.50
Duke Energy 0.05 56016 -12% 88.24
Wright Express 0.05 25000 208.12
Veeva Sys Inc cl a 0.05 35205 +29% 162.11
Twitter 0.05 137735 -2% 34.90
Keysight Technologies 0.05 53550 -3% 89.80
Yum China Holdings 0.05 123495 46.20
L3 Technologies 0.05 19727 -7% 245.15
Worldpay Ord 0.05 47120 +25% 122.56
Apartment Invt And Mgmt Co -a 0.05 108745 +4% 50.12
L3harris Technologies Inc Com stock 0.05 27215 NEW 189.12
Packaging Corporation of America (PKG) 0.04 41150 +8% 95.31
Huntington Bancshares Incorporated (HBAN) 0.04 328055 13.82
RLI (RLI) 0.04 44910 -4% 85.70
Arthur J. Gallagher & Co. (AJG) 0.04 51130 -8% 87.58
Northern Trust Corporation (NTRS) 0.04 45375 +3% 90.01
Equifax (EFX) 0.04 29161 135.25
Lennar Corporation (LEN) 0.04 79610 48.46
Carnival Corporation (CCL) 0.04 84966 -10% 46.55
Continental Resources (CLR) 0.04 101249 +21% 42.09
Cracker Barrel Old Country Store (CBRL) 0.04 22730 +28% 170.74
Cullen/Frost Bankers (CFR) 0.04 42010 93.67
Genuine Parts Company (GPC) 0.04 36225 -4% 103.57
H&R; Block (HRB) 0.04 130563 -4% 29.30
Hawaiian Electric Industries (HE) 0.04 90200 -4% 43.55
Microchip Technology (MCHP) 0.04 53126 86.70
NetApp (NTAP) 0.04 60487 -15% 61.70
Newmont Mining Corporation (NEM) 0.04 107997 +8% 38.47
Watsco, Incorporated (WSO) 0.04 23350 -15% 163.51
Vulcan Materials Company (VMC) 0.04 28857 137.30
Comerica Incorporated (CMA) 0.04 58370 +2% 72.64
Whirlpool Corporation (WHR) 0.04 29977 -3% 142.38
United Rentals (URI) 0.04 28457 132.62
Mohawk Industries (MHK) 0.04 29620 +2% 147.47
Halliburton Company (HAL) 0.04 191168 -38% 22.74
Freeport-McMoRan Copper & Gold (FCX) 0.04 406716 -9% 11.61
Henry Schein (HSIC) 0.04 55290 -9% 69.90
D.R. Horton (DHI) 0.04 87932 43.14
Discovery Communications (DISCA) 0.04 120393 -5% 30.70
Carlisle Companies (CSL) 0.04 28800 140.42
Wynn Resorts (WYNN) 0.04 31652 -7% 124.00
Toro Company (TTC) 0.04 67780 66.89
Entergy Corporation (ETR) 0.04 38645 -6% 102.94
Jones Lang LaSalle Incorporated (JLL) 0.04 26610 140.70
Black Hills Corporation (BKH) 0.04 51850 78.17
Reliance Steel & Aluminum (RS) 0.04 49810 +2% 94.62
Quest Diagnostics Incorporated (DGX) 0.04 36429 -22% 101.81
Hill-Rom Holdings (HRC) 0.04 41083 104.62
Teledyne Technologies Incorporated (TDY) 0.04 15100 273.84
Textron (TXT) 0.04 81835 53.05
Wintrust Financial Corporation (WTFC) 0.04 51150 73.16
BorgWarner (BWA) 0.04 101983 -14% 41.98
Flowserve Corporation (FLS) 0.04 77845 52.69
KLA-Tencor Corporation (KLAC) 0.04 37019 -2% 118.21
Lennox International (LII) 0.04 14128 +34% 274.99
Old Dominion Freight Line (ODFL) 0.04 30590 149.26
Hanover Insurance (THG) 0.04 28900 -7% 128.30
Wabtec Corporation (WAB) 0.04 64679 -4% 71.75
Extra Space Storage (EXR) 0.04 43434 +12% 106.09
F5 Networks (FFIV) 0.04 29050 -9% 145.65
Jack Henry & Associates (JKHY) 0.04 31990 133.92
HCP (HCP) 0.04 120585 +10% 31.98
Kimco Realty Corporation (KIM) 0.04 216807 +30% 18.48
Liberty Property Trust (LRY) 0.04 77916 +3% 50.04
Pinnacle West Capital Corporation (PNW) 0.04 41740 -9% 94.08
Garmin Ltd. 0.04 56380 -11% 79.80
iShares MSCI Canada Index (EWC) 0.04 160000 28.62
Xylem 0.04 45080 -5% 83.63
Epr Properties 0.04 53232 +2% 74.60
Diamondback Energy 0.04 39980 108.98
Fnf 0.04 94751 -9% 40.30
Iron Mountain 0.04 121141 +14% 31.30
Eversource Energy 0.04 52514 -10% 75.75
Ihs Markit Ltd Shs stock 0.04 58545 63.71
Lamb Weston Hldgs 0.04 66910 63.35
Dxc Technology 0.04 77530 -7% 55.15
Evergy Inc 0.04 64946 -10% 60.16
Hasbro (HAS) 0.03 29924 +5% 105.67
EMCOR (EME) 0.03 41295 88.10
Annaly Capital Management (NLY) 0.03 332975 9.13
Assurant (AIZ) 0.03 30665 106.38
Signature Bank (SBNY) 0.03 22000 120.82
Bank of New York Mellon Corporation (BK) 0.03 63625 -36% 44.15
Lincoln National Corporation (LNC) 0.03 45983 -12% 64.46
Legg Mason (LM) 0.03 84115 -11% 38.28
SEI Investments Company (SEIC) 0.03 53300 56.10
Cabot Oil & Gas Corporation (COG) 0.03 114745 22.96
IAC/InterActive (IACI) 0.03 14080 +2% 217.54
Via (VIA.B) 0.03 98403 -23% 29.87
Incyte Corporation (INCY) 0.03 36135 +8% 84.96
Pulte (PHM) 0.03 89534 31.62
FirstEnergy (FE) 0.03 84826 -21% 42.81
Brown & Brown (BRO) 0.03 97300 33.50
Hologic (HOLX) 0.03 74005 -10% 48.02
Polaris Industries (PII) 0.03 32790 -4% 91.22
Trimble Navigation (TRMB) 0.03 74360 -5% 45.10
W.W. Grainger (GWW) 0.03 13038 268.22
Avery Dennison Corporation (AVY) 0.03 23800 115.67
Best Buy (BBY) 0.03 45225 -14% 69.74
Harley-Davidson (HOG) 0.03 91136 -6% 35.83
SVB Financial (SIVB) 0.03 12300 224.55
ACI Worldwide (ACIW) 0.03 82190 34.34
Foot Locker (FL) 0.03 79050 +18% 41.92
Healthcare Realty Trust Incorporated (HR) 0.03 84889 +6% 31.32
Masco Corporation (MAS) 0.03 68508 +245% 39.24
Universal Health Services (UHS) 0.03 27170 130.40
Interpublic Group of Companies (IPG) 0.03 132248 +24% 22.59
Crane (CR) 0.03 43770 -3% 83.44
Casey's General Stores (CASY) 0.03 20130 155.99
Arrow Electronics (ARW) 0.03 42420 +5% 71.26
Avnet (AVT) 0.03 63830 45.28
Gap (GPS) 0.03 174992 +21% 17.97
White Mountains Insurance Gp 0.03 2700 1021.48
Alleghany Corporation (Y) 0.03 4569 -6% 681.11
Pool Corporation (POOL) 0.03 17850 190.98
Kellogg Company (K) 0.03 63307 -13% 53.56
Advance Auto Parts (AAP) 0.03 19079 154.15
Vornado Realty Trust (VNO) 0.03 57335 -9% 64.10
CoStar (CSGP) 0.03 5035 554.12
East West Ban (EWBC) 0.03 78700 46.77
WABCO Holdings (WBC) 0.03 22320 -2% 132.62
Arch Capital Group Ltd 0.03 90007 +64% 37.07
C.H. Robinson Worldwide (CHRW) 0.03 38857 +71% 84.36
Highwoods Properties (HIW) 0.03 75334 +33% 41.30
Marathon Oil Corporation (MRO) 0.03 199750 +76% 14.21
NVR (NVR) 0.03 943 +88% 3370.10
Donaldson Company (DCI) 0.03 66540 50.86
Take-Two Interactive Software (TTWO) 0.03 23514 +2% 113.55
MAXIMUS (MMS) 0.03 43590 72.54
Louisiana-Pacific Corporation (LPX) 0.03 119310 26.22
Invesco Ltd shs 0.03 131181 20.46
Zions Bancorporation (ZION) 0.03 67636 +20% 45.98
Cantel Medical (CMN) 0.03 35969 80.65
PolyOne Corporation (POL) 0.03 115597 31.39
Chemed Corp Com Stk 0.03 9500 +11% 360.84
Concho Resources (CXO) 0.03 27880 -2% 103.19
Medical Properties Trust (MPW) 0.03 169554 +4% 17.44
New Jersey Resources Corporation (NJR) 0.03 73730 49.78
Omega Healthcare Investors (OHI) 0.03 86575 -3% 36.75
Royal Gold Inc 0.03 30300 +6% 102.48
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 9941 +3% 346.85
Cimarex Energy Co 0.03 49249 -21% 59.33
Deckers Outdoor Corporation (DECK) 0.03 17530 175.98
World Fuel Services Corporation (INT) 0.03 88350 +2% 35.96
Skyworks Solutions (SWKS) 0.03 37140 -11% 77.28
A. O. Smith Corporation (AOS) 0.03 61600 47.16
Duke Realty Corporation (DRE) 0.03 97253 +15% 31.61
ICU Medical, Incorporated (ICUI) 0.03 10500 251.90
Scotts Miracle-Gro Company (SMG) 0.03 28300 -12% 98.52
Tech Data Corporation (TECD) 0.03 26840 104.58
Albemarle Corporation (ALB) 0.03 51820 70.42
LTC Properties (LTC) 0.03 72056 -9% 45.66
American Water Works (AWK) 0.03 31487 -7% 115.98
EXACT Sciences Corporation (EXAS) 0.03 27250 +779% 118.06
Sabra Health Care REIT (SBRA) 0.03 164741 +11% 19.69
Industries N shs - a - 0.03 36775 -27% 86.12
Insperity Inc 0.03 27950 122.15
Fortune Brands 0.03 55083 57.13
J Global 0.03 33600 88.90
News 0.03 235264 -3% 13.49
American Airls 0.03 100940 +10% 32.61
Gaming & Leisure Pptys 0.03 93763 +11% 38.98
One Gas 0.03 38040 90.30
Bio-techne Corporation 0.03 17600 -3% 208.47
Lamar Advertising Co-a 0.03 33620 +18% 80.70
First Data 0.03 110580 27.07
Square Inc cl a 0.03 47210 -13% 72.53
Dentsply Sirona 0.03 47655 -13% 58.36
Integer Hldgs 0.03 38250 83.92
Ashland 0.03 44410 79.96
* Firstcash Inc Com stock 0.03 29828 100.01
Agnc Invt Corp Com reit 0.03 197394 +13% 16.82
Qiagen Nv 0.03 66265 40.55
Tapestry 0.03 91569 -3% 31.72
Delphi Automotive Inc international stock 0.03 33532 +143% 80.82
Michael Kors Holdings Ord Shs 0.03 95310 -6% 34.68
Starwood Property Trust (STWD) 0.02 111380 +12% 22.72
Western Union Company (WU) 0.02 108511 19.89
TD Ameritrade Holding (AMTD) 0.02 46350 -27% 49.92
Affiliated Managers (AMG) 0.02 18860 -5% 92.15
Expeditors International of Washington (EXPD) 0.02 25927 75.87
Tractor Supply Company (TSCO) 0.02 16665 108.79
BioMarin Pharmaceutical (BMRN) 0.02 30303 -12% 85.64
Martin Marietta Materials (MLM) 0.02 7800 230.13
Clean Harbors (CLH) 0.02 27420 71.12
Apache Corporation (APA) 0.02 68979 -5% 28.97
Blackbaud (BLKB) 0.02 22320 +4% 83.51
Carter's (CRI) 0.02 18300 +19% 97.54
J.B. Hunt Transport Services (JBHT) 0.02 23350 -16% 91.39
Kohl's Corporation (KSS) 0.02 54021 -25% 47.56
LKQ Corporation (LKQX) 0.02 79865 +7% 26.61
Sonoco Products Company (SON) 0.02 36440 -9% 65.34
Molson Coors Brewing Company (TAP) 0.02 36028 -18% 56.01
Tiffany & Co. (TIF) 0.02 19880 +12% 93.66
CACI International (CACI) 0.02 8430 204.63
Charles River Laboratories (CRL) 0.02 15741 141.92
Newell Rubbermaid (NWL) 0.02 156506 +57% 15.42
International Flavors & Fragrances (IFF) 0.02 17400 145.11
Waddell & Reed Financial (WDR) 0.02 104000 +52% 16.67
Universal Corporation (UVV) 0.02 26700 -33% 60.79
National-Oilwell Var (NOV) 0.02 105854 -51% 22.23
Unum (UNM) 0.02 61441 +12% 33.54
MDU Resources (MDU) 0.02 86500 +4% 25.80
SkyWest (SKYW) 0.02 35755 60.66
Tetra Tech (TTEK) 0.02 26060 78.55
Campbell Soup Company (CPB) 0.02 51836 +21% 40.07
CenturyLink (CTL) 0.02 196229 -9% 11.76
NiSource (NI) 0.02 89575 -6% 28.80
Horace Mann Educators Corporation (HMN) 0.02 56610 40.29
MSC Industrial Direct (MSM) 0.02 25110 74.27
AGCO Corporation (AGCO) 0.02 29110 77.57
Wolverine World Wide (WWW) 0.02 59005 27.54
Gartner (IT) 0.02 13832 +4% 160.93
DISH Network (DISH) 0.02 57285 38.40
Macy's (M) 0.02 110924 +28% 21.46
Symantec Corporation (SYMC) 0.02 112353 -3% 21.76
Jacobs Engineering (JEC) 0.02 24645 84.40
Murphy Oil Corporation (MUR) 0.02 93300 -9% 24.65
Cohen & Steers (CNS) 0.02 31285 -21% 51.43
Markel Corporation (MKL) 0.02 1620 1089.51
Hospitality Properties Trust (HPT) 0.02 77040 +50% 25.00
Toll Brothers (TOL) 0.02 63005 36.62
Eagle Materials (EXP) 0.02 21500 92.70
New York Community Ban (NYB) 0.02 167200 -15% 9.98
Old Republic International Corporation (ORI) 0.02 106330 -13% 22.38
Patterson-UTI Energy (PTEN) 0.02 170253 11.51
Alliance Data Systems Corporation (ADS) 0.02 15989 -12% 140.16
Robert Half International (RHI) 0.02 33791 +6% 57.00
TCF Financial Corporation (TCB) 0.02 83700 20.79
J.M. Smucker Company (SJM) 0.02 18461 +13% 115.22
Aaron's (AAN.A) 0.02 28148 61.43
Umpqua Holdings Corporation (UMPQ) 0.02 119055 +6% 16.59
CNA Financial Corporation (CNA) 0.02 47050 -20% 47.08
Domino's Pizza (DPZ) 0.02 7700 -9% 278.31
Landstar System (LSTR) 0.02 18400 +43% 107.99
Fair Isaac Corporation (FICO) 0.02 7155 314.05
Amdocs Ltd ord 0.02 33630 -9% 62.09
Eaton Vance (EV) 0.02 45030 -21% 43.13
Brooks Automation (BRKS) 0.02 48804 38.75
CF Industries Holdings (CF) 0.02 52335 -14% 46.72
DineEquity (DIN) 0.02 24010 95.46
Edison International (EIX) 0.02 32810 -12% 67.42
Amedisys (AMED) 0.02 15050 121.40
Cypress Semiconductor Corporation (CY) 0.02 88500 -8% 22.24
Huntsman Corporation (HUN) 0.02 87410 +4% 20.44
Prosperity Bancshares (PRSP) 0.02 32300 +6% 66.04
Universal Forest Products (UFPI) 0.02 48940 38.07
Acuity Brands (AYI) 0.02 12800 -9% 137.89
Community Bank System (CBU) 0.02 33800 65.83
Cognex Corporation (CGNX) 0.02 33270 47.97
El Paso Electric Company (EE) 0.02 36295 -9% 65.41
Group 1 Automotive (GPI) 0.02 22248 81.90
Hormel Foods Corporation (HRL) 0.02 58749 40.55
John Bean Technologies Corporation (JBT) 0.02 15137 121.16
Kirby Corporation (KEX) 0.02 27720 79.00
Kilroy Realty Corporation (KRC) 0.02 31978 +13% 73.80
MarketAxess Holdings (MKTX) 0.02 7340 321.39
Nordson Corporation (NDSN) 0.02 13900 141.29
Selective Insurance (SIGI) 0.02 30350 74.89
South Jersey Industries (SJI) 0.02 55550 +14% 33.74
Terex Corporation (TEX) 0.02 77720 31.39
United Bankshares (UBSI) 0.02 52825 -8% 37.08
Cree (CREE) 0.02 39300 56.18
Hexcel Corporation (HXL) 0.02 21380 +16% 80.87
Nektar Therapeutics (NKTR) 0.02 66300 +28% 35.58
Valmont Industries (VMI) 0.02 15600 +4% 126.79
Aqua America (WTR) 0.02 56150 +5% 41.37
Equity Lifestyle Properties (ELS) 0.02 14168 +32% 121.33
National Fuel Gas (NFG) 0.02 43660 +10% 52.75
PacWest Ban (PACW) 0.02 57900 +9% 38.83
Schweitzer-Mauduit International (SWM) 0.02 62900 +42% 33.18
UMB Financial Corporation (UMBF) 0.02 24025 65.81
Flowers Foods (FLO) 0.02 91117 +9% 23.27
Southern Copper Corporation (SCCO) 0.02 52972 -5% 38.85
PNM Resources (PNM) 0.02 45990 50.90
Woodward Governor Company (WGOV) 0.02 22650 113.16
Erie Indemnity Company (ERIE) 0.02 10175 +167% 254.25
Quaker Chemical Corporation (KWR) 0.02 12880 202.87
National Instruments (NATI) 0.02 45075 42.00
EQT Corporation (EQT) 0.02 155322 15.81
First American Financial (FAF) 0.02 34870 -7% 53.71
M.D.C. Holdings (MDC) 0.02 49326 32.78
Rayonier (RYN) 0.02 66260 +8% 30.30
AECOM Technology Corporation (ACM) 0.02 59249 37.86
Regency Centers Corporation (REG) 0.02 31312 +17% 66.75
Weingarten Realty Investors (WRI) 0.02 91490 +41% 27.42
Pebblebrook Hotel Trust (PEB) 0.02 68848 +8% 28.18
CoreSite Realty (COR) 0.02 14824 +12% 115.15
Sun Communities (SUI) 0.02 18005 +45% 128.19
Pvh Corporation 0.02 25745 94.66
Jazz Pharmaceuticals 0.02 12772 -39% 142.58
Post Holdings Inc Common 0.02 19700 103.96
Pdc Energy 0.02 53360 36.06
Wp Carey 0.02 26017 -2% 81.18
Palo Alto Networks 0.02 12673 +143% 203.74
Workday Inc cl a 0.02 8890 205.62
Ptc 0.02 28300 89.75
Ishares Core Intl Stock Etf core 0.02 43000 58.65
L Brands 0.02 67215 -12% 26.10
Ofg Ban 0.02 87100 23.77
Sprint 0.02 297338 6.57
Murphy Usa 0.02 24500 +2% 84.04
American Homes 4 Rent-a reit 0.02 73881 +18% 24.31
Allegion Plc equity 0.02 20841 -7% 110.55
Brixmor Prty 0.02 107487 +16% 17.88
Pentair cs 0.02 67545 +9% 37.20
Navient Corporation equity 0.02 145430 13.65
Equity Commonwealth 0.02 48785 +172% 32.51
Cdk Global Inc equities 0.02 49538 49.44
New Residential Investment 0.02 104893 +10% 15.39
Outfront Media 0.02 74263 +91% 25.79
Wayfair 0.02 17400 +625% 145.98
Topbuild 0.02 26620 82.76
Vareit, Inc reits 0.02 266422 +18% 9.01
Ionis Pharmaceuticals 0.02 29364 +282% 64.26
Life Storage Inc reit 0.02 20773 -6% 95.08
Valvoline Inc Common 0.02 121369 19.53
Corecivic 0.02 90644 +6% 20.76
Adient 0.02 100081 24.27
Vistra Energy 0.02 110443 +3% 22.64
Global Net Lease 0.02 84913 -6% 19.62
Invitation Homes 0.02 68556 +37% 26.74
Baker Hughes A Ge Company 0.02 71762 -18% 24.62
Jbg Smith Properties 0.02 45977 +20% 39.35
Jefferies Finl Group Inc 0.02 124495 -22% 19.23
Apergy Corp 0.02 52342 33.55
Colony Cap Inc New cl a com 0.02 443588 +17% 5.00
Keurig Dr Pepper Inc Com stock 0.02 59265 +9% 28.90
Bank Ozk 0.02 72240 +33% 30.09
Elanco Animal Health Inc 0.02 75778 +6% 33.80
Dell Technologies Inc 0.02 33469 50.79
Equitrans Midstream Corp 0.02 119775 +60% 19.71
Compass Minerals International (CMP) 0.01 22300 +199% 54.93
Covanta Holding Corporation (CVA) 0.01 55010 -4% 17.91
CIT (CIT) 0.01 29399 +5779% 52.55
Crown Holdings (CCK) 0.01 10000 61.10
Lear Corporation (LEA) 0.01 8800 -6% 139.32
NRG Energy (NRG) 0.01 41400 -28% 35.12
Boyd Gaming Corporation (BYD) 0.01 27095 +17% 26.94
PennyMac Mortgage Investment Trust (PMT) 0.01 57410 +106% 21.83
Renaissance Re Holdings Ltd Cmn 0.01 7500 +66% 178.00
CVB Financial (CVBF) 0.01 25990 21.05
Safety Insurance (SAFT) 0.01 12630 95.09
People's United Financial (PBCT) 0.01 59970 -50% 16.78
AutoNation (AN) 0.01 30322 +9% 41.95
Dick's Sporting Goods (DKS) 0.01 21630 +22% 34.63
Seattle Genetics (SGEN) 0.01 16664 -13% 69.19
Bunge Limited 0.01 17530 55.73
KB Home (KBH) 0.01 30200 25.73
Scholastic Corporation (SCHL) 0.01 28600 33.25
Bank of Hawaii Corporation (BOH) 0.01 12100 82.89
Federated Investors (FII) 0.01 42500 -10% 32.49
Greif (GEF) 0.01 23620 +128% 32.56
Hillenbrand (HI) 0.01 19650 -4% 39.59
Leggett & Platt (LEG) 0.01 39485 +43% 38.37
Lincoln Electric Holdings (LECO) 0.01 18069 +5% 82.30
Mercury General Corporation (MCY) 0.01 15400 +13% 62.53
Noble Energy (NBL) 0.01 40135 -8% 22.40
RPM International (RPM) 0.01 22450 61.11
Rollins (ROL) 0.01 36746 35.87
Ryder System (R) 0.01 21697 58.30
Sealed Air (SEE) 0.01 32068 42.78
Snap-on Incorporated (SNA) 0.01 9381 -15% 165.65
Teradata Corporation (TDC) 0.01 37635 35.84
Buckle (BKE) 0.01 50350 +7% 17.32
Transocean Ltd. 0.01 86900 +1638% 6.41
Franklin Electric (FELE) 0.01 16270 47.51
KBR (KBR) 0.01 57865 24.94
Nordstrom (JWN) 0.01 36368 -15% 31.87
Sensient Technologies Corporation (SXT) 0.01 11795 +20% 73.51
Timken Company (TKR) 0.01 29780 -11% 51.34
Commercial Metals Company (CMC) 0.01 29675 +9% 17.86
Autoliv (ALV) 0.01 9670 -46% 70.53
Hanesbrands (HBI) 0.01 56330 -11% 17.22
Winnebago Industries (WGO) 0.01 16900 38.64
DaVita (DVA) 0.01 14720 -21% 56.25
CSG Systems International (CSGS) 0.01 17720 -4% 48.81
Helen Of Troy Ltd. 0.01 6425 +14% 130.58
JetBlue Airways Corporation (JBLU) 0.01 42250 -32% 18.49
Plantronics (PLT) 0.01 16670 -37% 37.01
Ethan Allen Interiors (ETH) 0.01 27850 -54% 21.08
Office Depot (ODP) 0.01 323340 +568% 2.06
Herman Miller (MLHR) 0.01 11930 44.68
United States Cellular Corporation (USM) 0.01 12400 44.68
Goodyear Tire & Rubber Company (GT) 0.01 70575 +102% 15.30
Progress Software Corporation (PRGS) 0.01 15720 43.64
Olin Corporation (OLN) 0.01 45000 +19% 21.91
Sotheby's (BID) 0.01 18270 58.13
Domtar Corp C om 0.01 21040 44.53
Fluor Corporation (FLR) 0.01 26114 -22% 33.70
First Midwest Ban (FMBI) 0.01 58620 20.47
Echostar Corporation (SATS) 0.01 19480 44.30
Patterson Companies (PDCO) 0.01 57465 +39% 22.90
Stericycle (SRCL) 0.01 14700 47.76
Dillard's (DDS) 0.01 19850 62.27
Washington Real Estate Investment Trust (WRE) 0.01 25594 +31% 26.73
Manpower (MAN) 0.01 11000 +41% 96.64
First Industrial Realty Trust (FR) 0.01 20467 +31% 36.74
Valley National Ban (VLY) 0.01 85291 +13% 10.77
International Speedway Corporation (ISCA) 0.01 16000 +6% 44.88
Abercrombie & Fitch (ANF) 0.01 48200 16.04
Tupperware Brands Corporation (TUP) 0.01 50700 -15% 19.03
Sturm, Ruger & Company (RGR) 0.01 10490 54.43
Deluxe Corporation (DLX) 0.01 30345 40.67
ProAssurance Corporation (PRA) 0.01 31050 -24% 36.10
Balchem Corporation (BCPC) 0.01 9860 100.00
II-VI (IIVI) 0.01 33020 36.55
Discovery Communications (DISCK) 0.01 35941 28.46
Live Nation Entertainment (LYV) 0.01 12100 66.28
GATX Corporation (GMT) 0.01 15050 -26% 79.27
ViaSat (VSAT) 0.01 11770 80.80
American National Insurance Company (ANAT) 0.01 5000 -28% 116.40
Aptar (ATR) 0.01 5000 124.40
Axis Capital Holdings Ltd 0.01 14920 -21% 59.65
Credit Acceptance (CACC) 0.01 3000 483.67
First Solar (FSLR) 0.01 15900 65.66
Primerica (PRI) 0.01 8250 120.00
Thor Industries (THO) 0.01 17000 -20% 58.47
Kaiser Aluminum (KALU) 0.01 8350 -19% 97.60
MercadoLibre (MELI) 0.01 1172 NEW 611.77
Penske Automotive (PAG) 0.01 27600 47.28
World Acceptance (WRLD) 0.01 3700 164.05
Kennametal (KMT) 0.01 32060 +2% 36.99
Meredith Corporation (MDP) 0.01 22650 -15% 55.06
Trex Company (TREX) 0.01 8050 71.68
Hub (HUBG) 0.01 20400 41.96
Choice Hotels International (CHH) 0.01 6700 +48% 87.01
Southwest Gas Corporation (SWX) 0.01 9085 -9% 89.60
Sykes Enterprises, Incorporated (SYKE) 0.01 20380 27.48
Entercom Communications (ETM) 0.01 185735 5.80
Magellan Health Services (MGLN) 0.01 20580 74.25
BOK Financial Corporation (BOKF) 0.01 8429 75.45
Quanta Services (PWR) 0.01 38180 38.19
Brinker International (EAT) 0.01 38400 39.35
Darling International (DAR) 0.01 37210 19.89
Texas Capital Bancshares (TCBI) 0.01 23700 61.35
Juniper Networks (JNPR) 0.01 34956 -45% 26.63
Silgan Holdings (SLGN) 0.01 25000 30.60
Wyndham Worldwide Corporation (WYN) 0.01 23600 +14% 43.90
First Horizon National Corporation (FHN) 0.01 82342 +10% 14.93
Under Armour (UA) 0.01 60500 25.36
Webster Financial Corporation (WBS) 0.01 14000 47.79
Advanced Energy Industries (AEIS) 0.01 14730 56.28
Aircastle Ltd 0.01 50500 +12% 21.27
BGC Partners (BGCP) 0.01 131000 +679% 5.23
Boston Private Financial Holdings (BPFH) 0.01 56700 12.06
Brunswick Corporation (BC) 0.01 26100 45.90
Cogent Communications (CCOI) 0.01 17320 +60% 59.35
CTS Corporation (CTS) 0.01 20000 27.60
Meritage Homes Corporation (MTH) 0.01 13770 51.34
National HealthCare Corporation (NHC) 0.01 6642 81.15
Old National Ban (ONB) 0.01 36700 16.59
Owens-Illinois (OI) 0.01 40300 -6% 17.27
Sanderson Farms (SAFM) 0.01 7610 136.53
Seagate Technology Com Stk 0.01 12660 +8% 47.16
Ship Finance Intl Ltd 0.01 55100 +27% 12.50
Steel Dynamics (STLD) 0.01 45020 +3% 30.21
Western Alliance Bancorporation (WAL) 0.01 12700 +19% 44.72
Alaska Air (ALK) 0.01 22900 -30% 63.93
Andersons (ANDE) 0.01 34110 -8% 27.24
CIRCOR International (CIR) 0.01 12060 46.02
EnerSys (ENS) 0.01 11520 -40% 68.49
Innospec (IOSP) 0.01 5985 91.23
International Bancshares Corporation (IBOC) 0.01 41040 37.72
Littelfuse (LFUS) 0.01 6770 176.96
Macquarie Infrastructure Company (MIC) 0.01 24700 +11% 40.53
Minerals Technologies (MTX) 0.01 12860 53.50
MKS Instruments (MKSI) 0.01 18700 77.91
American Campus Communities (ACC) 0.01 28194 +89% 46.14
Benchmark Electronics (BHE) 0.01 53125 25.13
Bio-Rad Laboratories (BIO) 0.01 2582 312.55
Brady Corporation (BRC) 0.01 24670 49.33
Bruker Corporation (BRKR) 0.01 14298 49.94
Cabot Microelectronics Corporation (CCMP) 0.01 13770 110.09
Columbus McKinnon (CMCO) 0.01 17850 41.96
Cinemark Holdings (CNK) 0.01 19600 -35% 36.12
CVR Energy (CVI) 0.01 30650 -26% 49.98
Douglas Emmett (DEI) 0.01 17508 +9% 39.87
Dorman Products (DORM) 0.01 15130 87.11
DiamondRock Hospitality Company (DRH) 0.01 125762 +9% 10.34
Dril-Quip (DRQ) 0.01 26400 47.99
Emergent BioSolutions (EBS) 0.01 28695 48.30
FARO Technologies (FARO) 0.01 24900 52.57
Fulton Financial (FULT) 0.01 93300 +17% 16.37
HNI Corporation (HNI) 0.01 36370 +37% 35.39
IPG Photonics Corporation (IPGP) 0.01 4005 -19% 154.31
Jabil Circuit (JBL) 0.01 44100 31.61
Manhattan Associates (MANH) 0.01 8000 69.38
MGE Energy (MGEE) 0.01 17250 73.10
Moog (MOG.A) 0.01 9735 93.58
MTS Systems Corporation (MTSC) 0.01 13650 58.53
Oxford Industries (OXM) 0.01 9870 75.79
Piper Jaffray Companies (PJC) 0.01 11850 -17% 74.26
Plexus (PLXS) 0.01 12270 58.35
Rogers Corporation (ROG) 0.01 7690 172.56
Boston Beer Company (SAM) 0.01 2950 377.63
Stepan Company (SCL) 0.01 11525 +9% 91.89
ScanSource (SCSC) 0.01 16300 32.58
Tempur-Pedic International (TPX) 0.01 18450 73.39
Trinity Industries (TRN) 0.01 43440 20.74
Unitil Corporation (UTL) 0.01 9200 59.89
Werner Enterprises (WERN) 0.01 20900 +198% 31.10
Allegiant Travel Company (ALGT) 0.01 8410 -15% 143.52
Amerisafe (AMSF) 0.01 10000 63.80
Belden (BDC) 0.01 18460 59.59
Cal-Maine Foods (CALM) 0.01 13750 +12% 41.75
California Water Service (CWT) 0.01 13250 50.64
F.N.B. Corporation (FNB) 0.01 89000 -14% 11.78
Genesee & Wyoming (GWR) 0.01 9800 100.00
HMS Holdings (HMSY) 0.01 34720 32.40
Knoll (KNL) 0.01 25500 -12% 22.98
Cheniere Energy (LNG) 0.01 18200 68.46
MFA Mortgage Investments (MFA) 0.01 172386 +2% 7.18
MGM Resorts International. (MGM) 0.01 52299 -6% 28.57
Molina Healthcare (MOH) 0.01 5000 143.20
Monolithic Power Systems (MPWR) 0.01 10000 -9% 135.80
Children's Place Retail Stores (PLCE) 0.01 6300 95.40
Shenandoah Telecommunications Company (SHEN) 0.01 18310 38.50
Silicon Laboratories (SLAB) 0.01 6420 103.43
Trustmark Corporation (TRMK) 0.01 37685 33.25
Texas Roadhouse (TXRH) 0.01 16305 53.66
Urban Outfitters (URBN) 0.01 26300 22.74
United Therapeutics Corporation (UTHR) 0.01 19961 -7% 78.05
Vector (VGR) 0.01 105364 -10% 9.75
Washington Federal (WFSL) 0.01 18600 34.95
Worthington Industries (WOR) 0.01 31995 -3% 40.26
United States Steel Corporation (X) 0.01 65700 15.31
Applied Industrial Technologies (AIT) 0.01 17760 61.54
Saul Centers (BFS) 0.01 21942 +3% 56.15
Cambrex Corporation (CBM) 0.01 11979 +14% 46.83
CHECK POINT SOFTWARE Technolog Com Stk 0.01 8920 +222% 115.58
CONMED Corporation (CNMD) 0.01 11410 +7% 85.54
Cubic Corporation (CUB) 0.01 8400 64.52
EastGroup Properties (EGP) 0.01 13351 +12% 115.95
Ensign (ENSG) 0.01 13200 56.89
Comfort Systems USA (FIX) 0.01 25700 +13% 50.97
H.B. Fuller Company (FUL) 0.01 21745 +10% 46.40
Glacier Ban (GBCI) 0.01 20335 40.57
Integra LifeSciences Holdings (IART) 0.01 24600 55.85
Independent Bank (INDB) 0.01 10200 76.18
NBT Ban (NBTB) 0.01 18806 37.49
Ormat Technologies (ORA) 0.01 17000 +6% 63.41
PS Business Parks (PSB) 0.01 7326 +16% 168.58
RBC Bearings Incorporated (ROLL) 0.01 3350 166.87
Tanger Factory Outlet Centers (SKT) 0.01 70017 -6% 16.21
SYNNEX Corporation (SNX) 0.01 10695 98.36
TreeHouse Foods (THS) 0.01 20195 +3% 54.12
UniFirst Corporation (UNF) 0.01 8075 188.61
Encore Wire Corporation (WIRE) 0.01 24900 58.59
Anixter International (AXE) 0.01 23980 59.72
AZZ Incorporated (AZZ) 0.01 30210 46.01
NetGear (NTGR) 0.01 31890 +7% 25.27
Arbor Realty Trust (ABR) 0.01 67625 +1451% 12.13
Neogen Corporation (NEOG) 0.01 24243 62.12
Potlatch Corporation (PCH) 0.01 25744 +21% 39.00
Teradyne (TER) 0.01 17845 47.91
PetMed Express (PETS) 0.01 39160 +3275% 15.68
Taubman Centers (TCO) 0.01 13031 +17% 40.83
Alnylam Pharmaceuticals (ALNY) 0.01 7348 -37% 72.54
National Health Investors (NHI) 0.01 18030 +17% 78.04
Carpenter Technology Corporation (CRS) 0.01 25100 +8% 47.97
Columbia Banking System (COLB) 0.01 31700 36.18
HEICO Corporation (HEI.A) 0.01 9191 +370% 103.36
Mednax (MD) 0.01 29020 -9% 25.22
B&G; Foods (BGS) 0.01 64870 20.80
Macerich Company (MAC) 0.01 38905 -21% 33.49
CBOE Holdings (CBOE) 0.01 5755 +2% 103.56
CNO Financial (CNO) 0.01 57850 +20% 16.68
Spirit AeroSystems Holdings (SPR) 0.01 10520 81.37
LogMeIn (LOGM) 0.01 7613 -72% 73.69
Acadia Realty Trust (AKR) 0.01 21952 +17% 27.38
Six Flags Entertainment (SIX) 0.01 22100 +8% 49.68
Hudson Pacific Properties (HPP) 0.01 21152 +188% 33.28
Fortinet (FTNT) 0.01 19797 +102% 76.83
SPDR MSCI ACWI ex-US (CWI) 0.01 36500 36.66
FleetCor Technologies (FLT) 0.01 2865 +142% 280.98
Ameris Ban (ABCB) 0.01 20500 39.17
First Republic Bank/san F 0.01 11120 97.66
Invesco Mortgage Capital (IVR) 0.01 63155 +295% 16.12
Piedmont Office Realty Trust (PDM) 0.01 43400 +557% 19.93
New York Mortgage Trust (NYMT) 0.01 135729 +1606% 6.20
Huntington Ingalls Inds. Inc. 0.01 2930 224.57
Materion Corporation 0.01 23230 67.80
USD.001 Central Pacific Financial Co 0.01 18670 29.94
Mosaic Co New 0.01 34605 25.03
Stag Industrial Inc Com 0.01 36775 +7% 30.24
United Cmnty Bks Ga Cap Stk 0.01 21100 28.58
Ralph Lauren Corp 0.01 6115 +32% 113.65
Cubesmart 0.01 33557 +23% 33.44
Marriott Vacations Wrldwde Cp 0.01 11254 +9% 96.41
Tripadvisor 0.01 22029 -40% 46.30
Wpx Energy 0.01 61800 +64% 11.50
United Fire & Casualty 0.01 12235 -29% 48.47
Matson 0.01 23120 38.84
stock 0.01 9669 +46% 125.76
Alexander & Baldwin 0.01 24365 +9% 23.11
Beazer Homes Usa 0.01 65660 9.61
Pbf Energy Inc cl a 0.01 23990 -25% 31.30
Cyrusone 0.01 9642 +94% 57.77
Artisan Partners 0.01 45450 27.52
Coty Inc Cl A 0.01 94296 +323% 13.40
Biosante Pharmaceuticals 0.01 7588 82.24
Leidos Holdings 0.01 7522 -24% 79.90
Independence Realty Trust In 0.01 59754 +6% 11.56
Ringcentral 0.01 12000 114.92
Sterling Bancorp/de 0.01 41875 21.28
Pattern Energy 0.01 67575 23.09
Perrigo Company 0.01 27465 -29% 47.62
Extended Stay America 0.01 42000 -11% 16.88
Wix Com Ltd shs 0.01 6775 +176% 142.14
Burlington Stores 0.01 3585 +2% 170.15
Msa Safety Inc equity 0.01 7060 105.38
New Media Inv Grp 0.01 66625 -2% 9.44
Ladder Capital Corp Class A 0.01 43469 +10% 16.61
Ally Financial 0.01 26700 -28% 30.97
Geo Group Inc/the reit 0.01 54421 -22% 21.00
Moelis & Co 0.01 33550 34.96
Catalent 0.01 22131 54.22
Citizens Financial 0.01 33220 +144% 35.37
Amphastar Pharmaceuticals 0.01 38241 21.10
Pra 0.01 30400 28.12
Healthcare Tr Amer Inc cl a 0.01 43274 +9% 27.43
Great Wastern Ban 0.01 21060 +12% 35.71
Coherus Biosciences 0.01 24610 22.10
Pra Health Sciences 0.01 8073 99.10
Store Capital Corp reit 0.01 24846 +21% 33.20
Mylan Nv 0.01 82566 -13% 19.04
Urban Edge Pptys 0.01 30751 +17% 17.33
Chimera Investment Corp etf 0.01 65044 -34% 18.86
Easterly Government Properti reit 0.01 47295 +61% 18.12
Virtu Financial Inc Class A 0.01 30000 -6% 21.77
Gannett Inc Com stock 0.01 164050 +19% 8.16
Tegna Inc Com stock 0.01 52300 15.14
Apple Hospitality Reit 0.01 62073 +15% 15.85
Energizer Holdings 0.01 24810 38.65
Wingstop 0.01 7750 -36% 94.71
Transunion 0.01 12100 73.47
Chemours 0.01 65729 +370% 23.99
Westrock 0.01 36778 +8% 36.46
Armour Residential Reit Inc Re 0.01 51214 +5% 18.65
Nielsen Hldgs Plc Shs Eur stock 0.01 45200 -31% 22.61
Ollies Bargain Outlt Hldgs I 0.01 7260 87.05
Madison Square Garden Cl A 0.01 5139 280.02
Hubbell 0.01 9100 +7% 130.44
Match 0.01 18300 -20% 67.27
Avangrid 0.01 11100 +37% 50.54
Willis Towers Watson 0.01 3390 +3% 191.45
Tailored Brands 0.01 136860 +126% 5.77
Liberty Media Corp Series C Li 0.01 15000 37.40
Under Armour Inc Cl C 0.01 49120 22.19
Spire Inc Com stock 0.01 9593 -13% 83.92
Itt 0.01 23850 65.49
Ingevity 0.01 12490 +5% 105.20
Triton International 0.01 25375 32.75
Versum Matls Inc Com stock 0.01 28939 51.59
Arconic Inc Com stock 0.01 25355 +2% 25.83
Lci Industries 0.01 15255 90.00
Park Hotels & Resorts Inc-wi 0.01 47574 +32% 27.56
Uniti Group Inc Com reit 0.01 89390 9.50
Xerox 0.01 35769 -4% 35.42
Brighthouse Finl Inc Com 0.01 24946 +28% 36.68
Knight Swift Transn Hldgs Inc 0.01 30000 32.83
Black Knight Inc 0.01 15550 -13% 60.13
Two Hbrs Invt Corp Com New reit 0.01 75144 +209% 12.67
Bancorpsouth Bank 0.01 25990 29.05
Terraform Power Inc - A 0.01 61800 +109% 14.30
Encompass Health Corp 0.01 22900 63.36
Vici Pptys Inc 0.01 35013 +85% 22.05
Liberty Interactive Corp 0.01 63370 +23% 12.39
Americold Rlty Tr 0.01 16318 +138% 32.42
Industrial Logistics pfds, reits, 0.01 32344 +963% 20.81
Spirit Mta Reit 0.01 89471 +20% 8.34
Wyndham Hotels And Resorts Inc 0.01 22700 -8% 55.73
Nvent Electric Plc Voting equities 0.01 53170 +16% 24.79
Perspecta Inc 0.01 43471 +7% 23.42
Axa Equitable Hldgs Inc 0.01 67392 +672% 20.89
Bofi Holding Inc 0.01 23600 +124% 27.25
Garrett Motion Inc 0.01 55957 +6% 15.35
Clearway Energy Inc cl c 0.01 63700 +100% 16.86
Northwest Natural Holdin 0.01 8700 -4% 69.54
Site Centers Corp 0.01 52812 -37% 13.24
Rpt Realty 0.01 58146 +13% 12.11
Thomson Reuters Corp 0.01 11709 -25% 64.48
Resideo Technologies Inc 0.01 46351 +6% 21.92
Arcosa Inc 0.01 14777 +2% 37.63
Livent Corp 0.01 80449 -2% 6.92
Office Pptys Income Tr Com Shs Ben Int reit 0.01 24797 +889% 26.25
Steris Plc Ord equities 0.01 5700 148.95
Covetrus Inc 0.01 23257 -4% 24.47
Designer Brands Inc 0.01 37532 +41% 19.16
Horizon Therapeutics Plc 0.01 34534 NEW 24.06
Cousins Properties Inc 0.01 20058 NEW 36.15
Helios Technologies Inc 0.01 12020 NEW 46.42
E TRADE Financial Corporation (ETFC) 0.00 1945 44.73
Stewart Information Services Corporation (STC) 0.00 11000 40.45
Owens Corning (OC) 0.00 8200 +60% 58.17
China Mobile (CHL) 0.00 92 +17% 43.48
HSBC Holdings (HBC) 0.00 368 +3% 40.76
Portland General Electric Company (POR) 0.00 8400 -33% 54.17
Denny's Corporation (DENN) 0.00 550 20.00
iStar Financial (SFI) 0.00 14212 +19% 12.45
Seacor Holdings (CKH) 0.00 210 47.62
Genworth Financial (GNW) 0.00 7485 3.74
First Financial Ban (FFBC) 0.00 630 -80% 23.81
FTI Consulting (FCN) 0.00 660 83.33
MGIC Investment (MTG) 0.00 4615 13.22
Interactive Brokers (IBKR) 0.00 2000 54.00
SLM Corporation (SLM) 0.00 7350 +8% 9.66
Canadian Natl Ry Co 0.00 16 -15% 62.50
Range Resources (RRC) 0.00 260 7.69
Teva Pharmaceutical Industries (TEVA) 0.00 126 -66% 7.94
American Eagle Outfitters (AEO) 0.00 29600 +21% 16.89
Bed Bath & Beyond (BBBY) 0.00 24710 +132% 11.61
Diebold Incorporated (DBD) 0.00 450 8.89
Harsco Corporation (HSC) 0.00 610 27.87
J.C. Penney Company (JCP) 0.00 5000 +157% 1.20
Lumber Liquidators Holdings (LL) 0.00 200 10.00
Mattel (MAT) 0.00 38522 11.21
Nuance Communications (NUAN) 0.00 20730 15.97
Pitney Bowes (PBI) 0.00 8500 -90% 4.24
Power Integrations (POWI) 0.00 5200 80.19
Steelcase (SCS) 0.00 5000 17.20
Redwood Trust (RWT) 0.00 8254 -76% 16.48
Granite Construction (GVA) 0.00 1270 48.03
Itron (ITRI) 0.00 210 61.90
Nu Skin Enterprises (NUS) 0.00 4900 49.39
Simpson Manufacturing (SSD) 0.00 5260 66.54
Jack in the Box (JACK) 0.00 135 81.48
Briggs & Stratton Corporation (BGG) 0.00 27655 -24% 10.23
Cabot Corporation (CBT) 0.00 8400 -3% 47.74
TETRA Technologies (TTI) 0.00 1810 1.66
ABM Industries (ABM) 0.00 12570 40.02
Entegris (ENTG) 0.00 690 37.68
Rent-A-Center (RCII) 0.00 3550 26.76
Cato Corporation (CATO) 0.00 31400 +32% 12.32
Vishay Intertechnology (VSH) 0.00 26600 16.50
AVX Corporation (AVX) 0.00 3365 16.64
Fresh Del Monte Produce Inc 0.00 1050 -12% 26.67
Invacare Corporation (IVC) 0.00 21100 +16% 5.21
Taro Pharmaceutical Industries 0.00 56 NEW 89.29
Weight Watchers International (WTW) 0.00 165 18.18
Barnes (B) 0.00 1960 -46% 56.12
La-Z-Boy Incorporated (LZB) 0.00 15270 30.65
Matthews International Corporation (MATW) 0.00 20 50.00
AstraZeneca (AZN) 0.00 8200 41.22
Electronics For Imaging (EFII) 0.00 4890 36.81
Haemonetics Corporation (HAE) 0.00 250 120.00
ADTRAN (ADTN) 0.00 530 15.09
Mercury Computer Systems (MRCY) 0.00 200 NEW 70.00
Forward Air Corporation (FWRD) 0.00 1515 59.41
Novartis AG (NVS) 0.00 4178 91.19
Federal Signal Corporation (FSS) 0.00 15640 26.73
Callaway Golf Company (ELY) 0.00 2000 NEW 17.00
Lancaster Colony (LANC) 0.00 285 147.37
Universal Electronics (UEIC) 0.00 100 40.00
AEGON N.V. (AEG) 0.00 70500 4.95
GlaxoSmithKline (GSK) 0.00 1100 40.00
HONDA MOTOR (HMC) 0.00 110 27.27
NCR Corporation (NCR) 0.00 3450 31.01
Rio Tinto (RIO) 0.00 90 66.67
Royal Dutch Shell (RDS.A) 0.00 61 65.57
Sanofi-Aventis SA (SNY) 0.00 4590 43.36
PG&E; Corporation (PCG) 0.00 18800 +12% 22.93
Brown-Forman Corporation (BF.A) 0.00 235 NEW 55.32
UMH Properties (UMH) 0.00 25841 +71% 12.42
Prestige Brands Holdings (PBH) 0.00 6760 31.66
Via (VIA) 0.00 96 -26% 31.25
National Beverage (FIZZ) 0.00 1500 -28% 44.67
Tootsie Roll Industries (TR) 0.00 657 36.53
Franklin Street Properties (FSP) 0.00 26336 +304% 7.37
Greenlight Capital Re Ltd cl a 0.00 25700 +49% 8.48
Penn National Gaming (PENN) 0.00 22851 19.26
American Woodmark Corporation (AMWD) 0.00 330 +312% 84.85
Encore Capital (ECPG) 0.00 6200 -48% 33.87
HFF (HF) 0.00 800 -92% 45.00
Hilltop Holdings (HTH) 0.00 610 21.31
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1025 299.51
Service Corporation International (SCI) 0.00 6259 46.81
Scientific Games (SGMS) 0.00 290 20.69
Churchill Downs (CHDN) 0.00 3850 115.06
eHealth (EHTH) 0.00 200 NEW 85.00
FLIR Systems (FLIR) 0.00 2720 54.04
Beacon Roofing Supply (BECN) 0.00 390 35.90
TrueBlue (TBI) 0.00 8920 22.09
Papa John's Int'l (PZZA) 0.00 5510 44.65
St. Joe Company (JOE) 0.00 5880 +1125% 17.35
Big Lots (BIG) 0.00 18220 +19% 28.59
Mueller Industries (MLI) 0.00 7000 -30% 29.29
NewMarket Corporation (NEU) 0.00 1100 400.91
Overstock (OSTK) 0.00 500 +194% 14.00
Chesapeake Energy Corporation (CHK) 0.00 500 2.00
Southwestern Energy Company (SWN) 0.00 11505 -51% 3.13
Resources Connection (RECN) 0.00 5350 16.07
Lennar Corporation (LEN.B) 0.00 2630 38.40
Nelnet (NNI) 0.00 5000 59.20
Gladstone Commercial Corporation (GOOD) 0.00 14251 +6% 21.19
National Presto Industries (NPK) 0.00 1300 -62% 93.08
New York Times Company (NYT) 0.00 15900 32.64
PICO Holdings (PICO) 0.00 13250 +10% 11.62
Sinclair Broadcast (SBGI) 0.00 360 52.78
Lexington Realty Trust (LXP) 0.00 21630 +70% 9.43
Ashford Hospitality Trust (AHT) 0.00 28702 +94% 2.96
Entravision Communication (EVC) 0.00 40100 3.12
Gray Television (GTN) 0.00 450 15.56
Nexstar Broadcasting (NXST) 0.00 230 100.00
Avis Budget (CAR) 0.00 930 35.48
ACCO Brands Corporation (ABD) 0.00 570 7.02
Libbey (LBY) 0.00 7000 1.86
W.R. Grace & Co. (GRA) 0.00 3000 76.00
Ctrip.com International (CTRP) 0.00 118 NEW 33.90
Radian (RDN) 0.00 10970 22.88
Financial Institutions (FISI) 0.00 440 29.55
Mercantile Bank (MBWM) 0.00 300 33.33
Genes (GCO) 0.00 11200 42.32
Mueller Water Products (MWA) 0.00 920 9.78
Titan International (TWI) 0.00 1200 NEW 5.00
Griffon Corporation (GFF) 0.00 14800 16.89
McGrath Rent (MGRC) 0.00 1500 62.00
Hawaiian Holdings (HA) 0.00 1340 27.61
ON Semiconductor (ONNN) 0.00 4700 -24% 20.21
AMN Healthcare Services (AHS) 0.00 435 55.17
Barnes & Noble (BKS) 0.00 56350 -65% 6.69
Tenne (TEN) 0.00 270 -64% 11.11
Allscripts Healthcare Solutions (MDRX) 0.00 16800 11.61
American Axle & Manufact. Holdings (AXL) 0.00 10000 12.80
Clean Energy Fuels (CLNE) 0.00 1180 2.54
Dycom Industries (DY) 0.00 1680 -47% 58.93
FBL Financial (FFG) 0.00 100 -95% 60.00
Ferro Corporation (FOE) 0.00 350 17.14
Insight Enterprises (NSIT) 0.00 6000 58.17
Kadant (KAI) 0.00 2200 90.91
Kelly Services (KELYA) 0.00 4900 +22% 26.12
Marine Products (MPX) 0.00 400 15.00
Marvell Technology Group Ltd 0.00 19640 +85% 23.88
Newpark Resources (NR) 0.00 700 7.14
Saia (SAIA) 0.00 210 66.67
Tutor Perini Corporation (TPC) 0.00 330 15.15
W&T; Offshore (WTI) 0.00 17100 -53% 4.97
Wabash National Corporation (WNC) 0.00 560 16.07
ABIOMED (ABMD) 0.00 1518 -87% 260.21
AeroVironment (AVAV) 0.00 110 54.55
AMER (UHAL) 0.00 976 378.07
American Equity Investment Life Holding (AEL) 0.00 530 26.42
AngioDynamics (ANGO) 0.00 2200 +100% 19.55
Apogee Enterprises (APOG) 0.00 210 42.86
ArQule (ARQL) 0.00 710 11.27
Banco Latinoamericano De Comercio Exteri 0.00 9800 20.82
Brookline Ban (BRKL) 0.00 5550 15.32
Century Aluminum Company (CENX) 0.00 900 +143% 6.67
E.W. Scripps Company (SSP) 0.00 12600 +13% 15.32
Evercore Partners (EVR) 0.00 2820 88.65
EZ (EZPW) 0.00 720 9.72
Great Southern Ban (GSBC) 0.00 1450 -17% 60.00
Haverty Furniture Companies (HVT) 0.00 250 16.00
Hecla Mining Company (HL) 0.00 2190 1.83
Herbalife Ltd Com Stk 0.00 11000 42.73
Iridium Communications (IRDM) 0.00 3085 23.34
Korn/Ferry International (KFY) 0.00 1050 40.00
ManTech International Corporation (MANT) 0.00 3000 66.00
Medicines Company (MDCO) 0.00 360 36.11
Medifast (MED) 0.00 1900 128.42
Methode Electronics (MEI) 0.00 270 29.63
Myers Industries (MYE) 0.00 4800 19.17
Neenah Paper (NP) 0.00 4250 +4% 67.53
Pennsylvania R.E.I.T. (PEI) 0.00 46593 -30% 6.50
Perficient (PRFT) 0.00 320 34.38
REGAL-BELOIT CORPORATION (RBC) 0.00 2100 81.90
TowneBank (TOWN) 0.00 640 26.56
World Wrestling Entertainment (WWE) 0.00 400 -20% 72.50
Asbury Automotive (ABG) 0.00 160 81.25
Assured Guaranty Ltd 0.00 900 42.22
Atrion Corporation (ATRI) 0.00 15 -40% 866.67
Air Transport Services (ATSG) 0.00 490 24.49
Actuant Corporation (ATU) 0.00 16800 +4% 24.82
Cheesecake Factory Incorporated (CAKE) 0.00 315 44.44
Commerce Bancshares (CBSH) 0.00 8278 59.68
Coeur d'Alene Mines Corporation (CDE) 0.00 930 -91% 4.30
Cedar Shopping Centers (CDR) 0.00 32685 +11% 2.66
Mack-Cali Realty (CLI) 0.00 19797 -19% 23.29
Comtech Telecomm (CMTL) 0.00 520 28.85
Consolidated Communications Holdings (CNSL) 0.00 12070 -83% 4.97
Core-Mark Holding Company (CORE) 0.00 13000 39.69
Cirrus Logic (CRUS) 0.00 270 44.44
Carrizo Oil & Gas (CRZO) 0.00 375 10.67
Cooper Tire & Rubber Company (CTB) 0.00 2633 +5% 31.52
Daktronics (DAKT) 0.00 1200 +71% 5.83
Dime Community Bancshares (DCOM) 0.00 1000 19.00
Diodes Incorporated (DIOD) 0.00 13970 36.36
Euronet Worldwide (EEFT) 0.00 1200 168.33
Bottomline Technologies (EPAY) 0.00 270 44.44
Energy Recovery (ERII) 0.00 3435 10.48
Flushing Financial Corporation (FFIC) 0.00 1400 +100% 22.14
First Financial Bankshares (FFIN) 0.00 500 +100% 30.00
Finisar Corporation (FNSR) 0.00 600 23.33
Guess? (GES) 0.00 7000 16.14
G-III Apparel (GIII) 0.00 8000 29.38
GameStop (GME) 0.00 39150 -47% 5.47
Gulfport Energy Corporation (GPOR) 0.00 6020 -62% 4.98
Gorman-Rupp Company (GRC) 0.00 10300 32.82
H&E; Equipment Services (HEES) 0.00 8230 29.04
Harmonic (HLIT) 0.00 1040 5.77
Helix Energy Solutions (HLX) 0.00 1080 8.33
Heidrick & Struggles International (HSII) 0.00 370 +117% 29.73
InterDigital (IDCC) 0.00 5240 64.31
Infinera (INFN) 0.00 820 2.44
Innophos Holdings (IPHS) 0.00 3235 29.06
J&J; Snack Foods (JJSF) 0.00 1615 -15% 160.99
Kronos Worldwide (KRO) 0.00 14000 -35% 15.29
Lithia Motors (LAD) 0.00 90 122.22
Middleby Corporation (MIDD) 0.00 1100 +175% 135.45
Mobile Mini (MINI) 0.00 255 31.37
MicroStrategy Incorporated (MSTR) 0.00 450 142.22
Vail Resorts (MTN) 0.00 1200 223.33
EnPro Industries (NPO) 0.00 3000 +50% 64.00
Northwest Bancshares (NWBI) 0.00 6650 17.59
Oceaneering International (OII) 0.00 11300 +54% 20.35
Oil States International (OIS) 0.00 17930 18.29
Omnicell (OMCL) 0.00 540 85.19
OSI Systems (OSIS) 0.00 2310 112.55
Park National Corporation (PRK) 0.00 2950 99.32
Prudential Public Limited Company (PUK) 0.00 121 +3% 41.32
Quidel Corporation (QDEL) 0.00 190 57.89
Raven Industries (RAVN) 0.00 270 37.04
Red Robin Gourmet Burgers (RRGB) 0.00 9500 30.53
Rush Enterprises (RUSHA) 0.00 270 37.04
Sangamo Biosciences (SGMO) 0.00 1000 +94% 11.00
Steven Madden (SHOO) 0.00 515 33.01
Skechers USA (SKX) 0.00 15000 31.47
Super Micro Computer (SMCI) 0.00 12000 19.33
Semtech Corporation (SMTC) 0.00 5920 -3% 47.97
SPX Corporation (SPW) 0.00 2500 33.20
Tredegar Corporation (TG) 0.00 17300 16.65
Monotype Imaging Holdings (TYPE) 0.00 5110 16.83
USANA Health Sciences (USNA) 0.00 110 81.82
Universal Insurance Holdings (UVE) 0.00 10000 27.90
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1470 74.15
Akorn (AKRX) 0.00 2500 +400% 5.20
AK Steel Holding Corporation (AKS) 0.00 1980 2.53
Anworth Mortgage Asset Corporation (ANH) 0.00 13179 +186% 3.79
British American Tobac (BTI) 0.00 54 -53% 37.04
Cathay General Ban (CATY) 0.00 14605 -4% 35.88
Citizens (CIA) 0.00 3055 +182% 7.20
Ciena Corporation (CIEN) 0.00 11490 41.17
Capstead Mortgage Corporation (CMO) 0.00 7291 +82% 8.37
Chesapeake Utilities Corporation (CPK) 0.00 430 95.35
Computer Programs & Systems (CPSI) 0.00 7100 -12% 27.75
CenterState Banks (CSFL) 0.00 740 22.97
Calavo Growers (CVGW) 0.00 640 96.88
Denbury Resources (DNR) 0.00 4100 1.22
Greenhill & Co (GHL) 0.00 6870 13.54
P.H. Glatfelter Company (GLT) 0.00 260 15.38
Lululemon Athletica Inc 0.00 415 +38% 180.72
Monro Muffler Brake (MNRO) 0.00 170 88.24
Marten Transport (MRTN) 0.00 466 17.17
Myriad Genetics (MYGN) 0.00 2320 27.59
Neurocrine Biosciences (NBIX) 0.00 6130 +2% 84.50
NuVasive (NUVA) 0.00 270 59.26
Ocwen Financial Corporation (OCN) 0.00 975 2.05
Provident Financial Services (PFS) 0.00 3840 24.22
Stifel Financial (SF) 0.00 4135 +3% 59.01
First Financial Corporation (THFF) 0.00 1660 40.36
Team (TISI) 0.00 4450 +8% 15.28
Tennant Company (TNC) 0.00 6710 +109% 61.25
Universal Health Realty Income Trust (UHT) 0.00 4471 +13% 84.99
AAON (AAON) 0.00 3000 50.33
Agree Realty Corporation (ADC) 0.00 3567 +87% 63.92
AAR (AIR) 0.00 4965 36.86
Associated Banc- (ASBC) 0.00 3150 NEW 21.27
Astec Industries (ASTE) 0.00 3960 -23% 32.58
American States Water Company (AWR) 0.00 1250 75.20
Brookdale Senior Living (BKD) 0.00 1130 7.08
City Holding Company (CHCO) 0.00 2620 76.34
Callon Pete Co Del Com Stk 0.00 18695 -27% 6.58
CorVel Corporation (CRVL) 0.00 4000 87.00
DXP Enterprises (DXPE) 0.00 760 +192% 38.16
Ennis (EBF) 0.00 6570 -4% 20.55
NIC (EGOV) 0.00 25530 -16% 16.06
Exponent (EXPO) 0.00 710 59.15
First Commonwealth Financial (FCF) 0.00 29190 13.46
Forrester Research (FORR) 0.00 4400 47.05
Geron Corporation (GERN) 0.00 1070 1.87
Chart Industries (GTLS) 0.00 200 75.00
Hancock Holding Company (HBHC) 0.00 7600 40.00
Healthcare Services (HCSG) 0.00 16330 30.31
Home BancShares (HOMB) 0.00 26400 19.24
Huron Consulting (HURN) 0.00 3000 50.33
IBERIABANK Corporation (IBKC) 0.00 275 76.36
ImmunoGen (IMGN) 0.00 1600 1.88
Ingles Markets, Incorporated (IMKTA) 0.00 12800 31.09
Inter Parfums (IPAR) 0.00 4470 +567% 66.44
Kaman Corporation (KAMN) 0.00 5600 63.75
LHC (LHCG) 0.00 200 120.00
Luminex Corporation (LMNX) 0.00 19276 20.65
Liquidity Services (LQDT) 0.00 1050 5.71
Marcus Corporation (MCS) 0.00 4072 32.91
Merit Medical Systems (MMSI) 0.00 325 58.46
Movado (MOV) 0.00 15300 -3% 26.99
Matrix Service Company (MTRX) 0.00 13900 +16% 20.29
MasTec (MTZ) 0.00 370 51.35
Navigant Consulting (NCI) 0.00 6000 -50% 23.17
Natural Gas Services (NGS) 0.00 8200 16.46
Nippon Telegraph & Telephone (NTT) 0.00 55 54.55
Corporate Office Properties Trust (OFC) 0.00 12285 +112% 26.37
Owens & Minor (OMI) 0.00 600 -99% 3.33
Old Second Ban (OSBC) 0.00 700 -44% 12.86
Otter Tail Corporation (OTTR) 0.00 4400 52.73
Peoples Ban (PEBO) 0.00 415 31.33
Powell Industries (POWL) 0.00 2900 37.93
PriceSmart (PSMT) 0.00 700 51.43
Revlon (REV) 0.00 2000 19.50
Repligen Corporation (RGEN) 0.00 200 85.00
Rambus (RMBS) 0.00 900 12.22
S&T; Ban (STBA) 0.00 4800 37.50
Stamps (STMP) 0.00 85 -97% 47.06
Standex Int'l (SXI) 0.00 4000 +14% 73.25
Systemax (SYX) 0.00 300 23.33
Speedway Motorsports (TRK) 0.00 400 17.50
TrustCo Bank Corp NY (TRST) 0.00 1000 -85% 8.00
Urstadt Biddle Properties (UBA) 0.00 2547 +82% 20.81
Veeco Instruments (VECO) 0.00 450 11.11
Village Super Market (VLGEA) 0.00 270 25.93
WestAmerica Ban (WABC) 0.00 7495 61.64
WD-40 Company (WDFC) 0.00 2860 159.09
Westlake Chemical Corporation (WLK) 0.00 7000 -27% 69.43
Zumiez (ZUMZ) 0.00 18400 26.09
Acorda Therapeutics (ACOR) 0.00 275 7.27
BJ's Restaurants (BJRI) 0.00 210 42.86
Town Sports International Holdings (CLUB) 0.00 210 0.00
CONN'S (CONN) 0.00 130 15.38
CommVault Systems (CVLT) 0.00 300 50.00
Genomic Health (GHDX) 0.00 100 60.00
Halozyme Therapeutics (HALO) 0.00 5630 17.23
Hackett (HCKT) 0.00 710 16.90
Insteel Industries (IIIN) 0.00 500 NEW 20.00
IntriCon Corporation (IIN) 0.00 80 25.00
Lakeland Ban (LBAI) 0.00 800 16.25
Lydall (LDL) 0.00 2000 -33% 20.00
Lattice Semiconductor (LSCC) 0.00 920 14.13
Momenta Pharmaceuticals (MNTA) 0.00 390 12.82
OceanFirst Financial (OCFC) 0.00 200 NEW 25.00
OraSure Technologies (OSUR) 0.00 465 8.60
PC Connection (PCCC) 0.00 4250 +1600% 35.06
Providence Service Corporation (PRSC) 0.00 160 56.25
Trimas Corporation (TRS) 0.00 2270 30.84
United Natural Foods (UNFI) 0.00 33700 +230% 8.96
Allegheny Technologies Incorporated (ATI) 0.00 3830 +35% 25.33
Builders FirstSource (BLDR) 0.00 745 17.45
ExlService Holdings (EXLS) 0.00 620 66.13
GOLAR LNG Limited Com 0.00 3445 +674% 18.58
Monmouth R.E. Inv (MNRTA) 0.00 31325 +254% 13.54
NN (NNBR) 0.00 7000 NEW 9.71
NVE Corporation (NVEC) 0.00 50 60.00
Sunstone Hotel Investors (SHO) 0.00 19479 +54% 13.71
Standard Motor Products (SMP) 0.00 10000 45.30
Valhi (VHI) 0.00 560 3.57
Brink's Company (BCO) 0.00 4840 81.20
Dex (DXCM) 0.00 2750 +4% 149.82
Extreme Networks (EXTR) 0.00 980 6.12
First Merchants Corporation (FRME) 0.00 920 38.04
Greenbrier Companies (GBX) 0.00 15150 +2% 30.43
Getty Realty (GTY) 0.00 5431 +41% 30.75
iRobot Corporation (IRBT) 0.00 130 92.31
Senior Housing Properties Trust (SNH) 0.00 20253 -66% 8.25
Superior Energy Services (SPN) 0.00 1215 -95% 1.65
Meridian Bioscience (VIVO) 0.00 25220 -3% 11.90
NL Industries (NL) 0.00 400 2.50
Aspen Technology (AZPN) 0.00 380 123.68
Enterprise Financial Services (EFSC) 0.00 310 41.94
Navistar International Corporation (NAV) 0.00 280 35.71
Anika Therapeutics (ANIK) 0.00 1110 40.54
Apollo Commercial Real Est. Finance (ARI) 0.00 26889 +15% 18.37
Central Garden & Pet (CENTA) 0.00 450 24.44
Cerus Corporation (CERS) 0.00 1050 5.71
Clearwater Paper (CLW) 0.00 11000 18.45
CoreLogic (CLGX) 0.00 1500 42.00
Dana Holding Corporation (DAN) 0.00 740 20.27
Diamond Hill Investment (DHIL) 0.00 1250 141.60
Hawkins (HWKN) 0.00 1800 43.33
Kennedy-Wilson Holdings (KW) 0.00 3880 20.62
National Bankshares (NKSH) 0.00 210 38.10
PROS Holdings (PRO) 0.00 310 64.52
Quanex Building Products Corporation (NX) 0.00 27100 18.89
Unit Corporation (UNT) 0.00 375 -96% 8.00
US Ecology (ECOL) 0.00 5140 -49% 59.53
Utah Medical Products (UTMD) 0.00 120 91.67
Nabors Industries Ltd shs 0.00 154200 -3% 2.90
Heritage Financial Corporation (HFWA) 0.00 1205 +119% 29.88
Cu (CFI) 0.00 275 18.18
John B. Sanfilippo & Son (JBSS) 0.00 700 80.00
Urstadt Biddle Properties (UBP) 0.00 535 +15% 16.82
HMG/Courtland Properties (HMG) 0.00 60 +20% 16.67
Arlington Asset Investment (AI) 0.00 4016 +73% 6.97
Home Ban (HBCP) 0.00 290 37.93
Territorial Ban (TBNK) 0.00 350 31.43
Brandywine Realty Trust (BDN) 0.00 29706 -29% 14.31
Amicus Therapeutics (FOLD) 0.00 920 11.96
CBL & Associates Properties (CBL) 0.00 17840 -89% 1.07
Green Plains Renewable Energy (GPRE) 0.00 3330 +909% 10.81
Masimo Corporation (MASI) 0.00 2810 148.75
Select Medical Holdings Corporation (SEM) 0.00 4250 15.76
Shutterfly (SFLY) 0.00 7660 50.52
Signet Jewelers Limited 0.00 300 -91% 16.67
Vonage Holdings (VG) 0.00 2610 +135% 11.49
Immunomedics (IMMU) 0.00 660 13.64
National CineMedia (NCMI) 0.00 64790 +8% 6.56
Unisys Corporation (UIS) 0.00 650 9.23
Ebix (EBIX) 0.00 6370 +3% 50.24
KAR Auction Services (KAR) 0.00 7450 24.97
Medidata Solutions (MDSO) 0.00 580 89.66
Spectrum Pharmaceuticals (SPPI) 0.00 500 8.00
Colfax Corporation (CFX) 0.00 2950 NEW 28.14
3D Systems Corporation (TDSC) 0.00 4030 -76% 9.18
Cardiovascular Systems (CSII) 0.00 245 44.90
Ironwood Pharmaceuticals (IRWD) 0.00 6810 11.01
Corcept Therapeutics Incorporated (CORT) 0.00 570 10.53
Genpact Limited shs 0.00 6500 38.15
Alexander's (ALX) 0.00 445 +78% 370.79
CAI International (CAP) 0.00 145 27.59
Eagle Ban (EGBN) 0.00 8600 54.19
Generac Holdings (GNRC) 0.00 7290 69.41
Oasis Petroleum (OAS) 0.00 60390 -19% 5.68
Nordic American Tanker Shippin 0.00 48400 NEW 2.33
Achillion Pharmaceuticals (ACHN) 0.00 2700 2.59
Evolution Petroleum Corporation (EPM) 0.00 1260 7.14
Retail Opportunity Investments (ROIC) 0.00 9739 +82% 17.15
Verint Systems (VRNT) 0.00 450 53.33
Primoris Services (PRIM) 0.00 480 20.83
ZIOPHARM Oncology (ZIOP) 0.00 1160 6.03
Envestnet (ENV) 0.00 250 68.00
Green Dot Corporation (GDOT) 0.00 6240 48.88
Oritani Financial (ORIT) 0.00 11800 +136% 17.71
QEP Resources (QEP) 0.00 36300 NEW 7.22
Quad/Graphics (QUAD) 0.00 55000 +269% 7.91
8x8 (EGHT) 0.00 630 23.81
Douglas Dynamics (PLOW) 0.00 150 -97% 40.00
Whitestone REIT (WSR) 0.00 21948 -64% 12.71
Kraton Performance Polymers (KRA) 0.00 3360 +42% 30.95
Echo Global Logistics (ECHO) 0.00 275 21.82
Heartland Financial USA (HTLF) 0.00 280 46.43
Collectors Universe (CLCT) 0.00 5426 21.38
Kemet Corporation Cmn 0.00 2360 18.64
Argan (AGX) 0.00 250 +127% 40.00
Arrow Financial Corporation (AROW) 0.00 376 34.57
Booz Allen Hamilton Holding Corporation (BAH) 0.00 2000 -54% 66.00
Bridge Ban (BDGE) 0.00 435 NEW 29.89
Bryn Mawr Bank (BMTC) 0.00 450 NEW 37.78
Capitol Federal Financial (CFFND) 0.00 23900 +236% 13.77
Chatham Lodging Trust (CLDT) 0.00 22618 +20% 18.88
Chesapeake Lodging Trust sh ben int 0.00 8977 +35% 28.41
Citizens & Northern Corporation (CZNC) 0.00 500 26.00
Codexis Inc 0.00 490 18.37
Connecticut Water Service (CTWS) 0.00 175 68.57
Howard Hughes (HHC) 0.00 983 124.11
Ligand Pharmaceuticals In 0.00 100 110.00
Main Street Capital Corporation (MAIN) 0.00 2000 41.00
MaxLinear (MXL) 0.00 370 24.32
Omeros Corporation (OMER) 0.00 20150 15.68
One Liberty Properties (OLP) 0.00 2237 +52% 29.06
SPS Commerce (SPSC) 0.00 110 100.00
Ss&c Technologies Holding 0.00 1155 +44% 58.01
Simmons First National Corporation (SFNC) 0.00 7900 23.29
Terreno Realty Corporation (TRNO) 0.00 5898 +74% 49.00
Univest Corp. of PA (UVSP) 0.00 560 26.79
York Water Company (YORW) 0.00 200 NEW 35.00
Costamare Inc shs 0.00 28140 -29% 5.12
NeoGenomics (NGNM) 0.00 400 22.50
ACADIA Pharmaceuticals (ACAD) 0.00 2500 26.80
Horizon Ban (HBNC) 0.00 740 16.22
Meta Financial (CASH) 0.00 240 29.17
MutualFirst Financial (MFSF) 0.00 210 33.33
Premier Financial Ban (PFBI) 0.00 510 15.69
QCR Holdings (QCRH) 0.00 430 NEW 34.88
Zagg (ZAGG) 0.00 275 7.27
Targa Res Corp 0.00 7430 -75% 39.30
Republic First Ban (FRBK) 0.00 1120 4.46
BRT Realty Trust (BRT) 0.00 1355 +81% 14.02
Greif (GEF.B) 0.00 100 40.00
RigNet (RNET) 0.00 340 8.82
Semgroup Corp cl a 0.00 7300 -57% 12.05
First Bancshares (FBMS) 0.00 300 -48% 30.00
Escalade (ESCA) 0.00 200 10.00
Glu Mobile (GLUU) 0.00 980 7.14
WisdomTree Investments (WSDT) 0.00 820 6.10
MBT Financial (MBTF) 0.00 850 10.59
Independent Bank Corporation (IBCP) 0.00 700 21.43
Nathan's Famous (NATH) 0.00 100 80.00
Ascena Retail (ASNA) 0.00 1160 0.86
United Security Bancshares (UBFO) 0.00 750 12.00
Cambridge Ban (CATC) 0.00 150 80.00
CECO Environmental (CECE) 0.00 530 9.43
DNB Financial Corp./PA/ (DNBF) 0.00 200 45.00
First Savings Financial (FSFG) 0.00 90 55.56
Old Line Bancshares (OLBK) 0.00 460 26.09
eGain Communications Corporation (EGAN) 0.00 320 9.38
Insmed Inc 0.00 500 +66% 26.00
Meritor Inc 0.00 520 25.00
Pacira Pharmaceuticals, Inc. 0.00 7748 43.50
American Assets Trust Inc reit 0.00 5649 +91% 47.09
Solar Senior Capital Ltd 0.00 12600 15.87
Summit Hotel Properties Inc 0.00 41033 -36% 11.48
Preferred Apartment Communitie 0.00 27294 -28% 14.95
Cornerstone Ondemand Inc 0.00 320 59.38
D Fluidigm Corp Del 0.00 31600 12.31
Banner Corp Com 0.00 3650 54.25
Gnc Holdings Inc Cl A 0.00 5300 1.51
Rlj Lodging Trust Com 0.00 25184 +177% 17.75
Spirit Airlines Inc Com 0.00 250 48.00
Amc Networks Inc Cl A 0.00 8082 +8% 54.44
Wendy's/arby's Group 0.00 100 20.00
Thermon Group Holdings Inc 0.00 9970 +85% 25.68
Plug Power Inc 0.00 3500 2.29
Ag Mtg Invt Tr 0.00 18427 +8% 15.90
Alkermes Plc 0.00 2000 -66% 22.50
Suncoke Energy 0.00 480 8.33
Wesco Aircraft Holdings 0.00 800 11.25
Xpo Logistics Inc equity 0.00 1200 -40% 57.50
Agenus 0.00 870 3.45
INNSUITES Hospitality Tr sh ben int 0.00 831 +82% 1.20
Aegion 0.00 450 17.78
Mgp Ingredients Inc Common Sto 0.00 700 65.71
Yrc Worldwide Inc Com par $.01 0.00 280 3.57
Clovis Oncology 0.00 200 15.00
Groupon 0.00 2335 3.43
Ubiquiti Networks 0.00 50 140.00
Hanmi Financial 0.00 380 21.05
Telephone And Data Systems 0.00 5000 30.40
Power Reit 0.00 159 +87% 6.29
Us Silica Hldgs 0.00 1930 +348% 12.95
Matador Resources 0.00 1550 20.00
M/a 0.00 250 16.00
Caesars Entertainment 0.00 29455 NEW 11.81
Guidewire Software 0.00 155 NEW 103.23
Homestreet 0.00 9200 NEW 29.67
Proto Labs 0.00 1265 +33% 116.21
Yelp Inc cl a 0.00 850 34.12
Renewable Energy 0.00 19000 -9% 15.84
Rexnord 0.00 400 30.00
Epam Systems 0.00 175 171.43
4068594 Enphase Energy 0.00 860 18.60
Retail Properties Of America 0.00 28197 +8% 11.77
Caesar Stone Sdot Yam 0.00 7360 -17% 15.08
Natural Health Trends Cor 0.00 8100 8.02
Popular 0.00 2600 54.23
Interface 0.00 390 15.38
Wageworks 0.00 210 52.38
Supernus Pharmaceuticals 0.00 9177 33.13
Mrc Global Inc cmn 0.00 500 18.00
Western Asset Mortgage cmn 0.00 32109 +1327% 9.97
Ares Coml Real Estate 0.00 23360 +33% 14.85
Forum Energy Technolo 0.00 1500 3.33
Tillys 0.00 400 -98% 7.50
Pioneer Energy Services 0.00 1300 0.00
Puma Biotechnology Inc Common Stock 0.00 140 14.29
Customers Ban 0.00 480 20.83
Sarepta Therapeutics 0.00 1325 +10% 151.70
Gentherm 0.00 260 42.31
Five Below 0.00 275 120.00
Bloomin Brands 0.00 490 18.37
Chuys Hldgs 0.00 200 25.00
Globus Med Inc cl a 0.00 365 41.10
Hometrust Bancshares 0.00 530 24.53
Tile Shop Hldgs 0.00 225 4.44
Tenet Healthcare Corporation stock 0.00 350 20.00
Geospace Technologies 0.00 550 14.55
Ryman Hospitality Pptys 0.00 4617 +75% 81.00
Hyster Yale Materials Handling 0.00 3500 55.14
Qualys 0.00 690 86.96
Stratasys 0.00 800 28.75
Sanmina 0.00 340 29.41
Prothena 0.00 255 -98% 11.76
Ambarella Inc shs 0.00 100 40.00
Berry Plastics 0.00 2000 52.50
Ishares Core Msci Eafe Etf core msci eafe 0.00 8100 -96% 61.36
Intercept Pharmaceuticals In 0.00 100 80.00
Shutterstock 0.00 150 40.00
Boise Cascade 0.00 10850 28.11
Enanta Pharmaceuticals 0.00 90 88.89
Era 0.00 7000 -40% 8.29
Tribune Co New Cl A 0.00 7000 -55% 46.29
Tri Pointe Homes 0.00 41182 11.97
Norwegian Cruise Line Hldgs shs 0.00 3400 53.53
Gladstone Ld 0.00 1573 +89% 11.44
Sotherly Hotels 0.00 1212 +83% 6.60
Orchid Is Cap 0.00 56177 +3% 6.35
Epizyme 0.00 710 12.68
Hci 0.00 4400 40.45
Fossil 0.00 260 11.54
Sunedison 0.00 147 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 105 19.05
Hannon Armstrong stock 0.00 5986 +73% 28.23
Blackstone Mtg Tr 0.00 12995 +5% 35.55
Ambac Finl 0.00 18400 16.85
* Armada Hoffler Pptys 0.00 7766 +38% 16.61
Seaworld Entertainment 0.00 400 30.00
Mallinckrodt Pub 0.00 23291 -34% 9.19
Tg Therapeutics 0.00 18425 8.63
News Corp Class B cos 0.00 20030 13.98
Advanced Emissions 0.00 31200 +5100% 12.63
Taylor Morrison Hom 0.00 600 21.67
Banc Of California 0.00 620 14.52
Evertec 0.00 200 35.00
Orange Sa 0.00 336 +21% 14.88
Esperion Therapeutics 0.00 130 46.15
Therapeuticsmd 0.00 825 2.42
Portola Pharmaceuticals 0.00 320 28.12
Intelsat Sa 0.00 240 20.83
Servisfirst Bancshares 0.00 12700 34.25
Ellington Residential Mortga reit 0.00 1262 +58% 11.09
Tableau Software Inc Cl A 0.00 125 -91% 168.00
Bluebird Bio 0.00 50 +400% 120.00
Biotelemetry 0.00 225 48.89
Gogo 0.00 650 4.62
Ptc Therapeutics I 0.00 300 46.67
Acceleron Pharma 0.00 210 42.86
Dean Foods Company 0.00 540 0.00
Science App Int'l 0.00 5351 86.53
Intrexon 0.00 950 7.37
Physicians Realty Trust 0.00 19565 +59% 17.43
Benefitfocus 0.00 150 26.67
Fox Factory Hldg 0.00 450 82.22
Rexford Industrial Realty Inc reit 0.00 10363 +77% 40.34
Mirati Therapeutics 0.00 150 100.00
Applied Optoelectronics 0.00 110 9.09
Five Prime Therapeutics 0.00 280 7.14
Sirius Xm Holdings 0.00 45936 5.57
Noble Corp Plc equity 0.00 1850 1.62
Columbia Ppty Tr 0.00 14358 +44% 20.75
Catchmark Timber Tr Inc cl a 0.00 49067 +41% 10.46
Empire St Rlty Tr Inc cl a 0.00 15000 +85% 14.80
Antero Res 0.00 6400 +100% 5.47
Essent 0.00 470 46.81
Fs Investment Corporation 0.00 12400 +175% 5.97
Chegg 0.00 575 38.26
*re Max Hldgs Inc cl a 0.00 260 30.77
Cherry Hill Mort 0.00 1974 +51% 16.21
Qts Realty Trust Inc stock 0.00 5208 +71% 46.27
Nmi Hldgs Inc cl a 0.00 8805 28.39
Marcus & Millichap 0.00 10900 30.83
Aerie Pharmaceuticals 0.00 210 28.57
Santander Consumer Usa 0.00 8300 +3% 23.98
Amc Entmt Hldgs Inc Cl A 0.00 54800 9.32
Fate Therapeutics 0.00 430 20.93
Waterstone Financial 0.00 1370 -70% 16.79
Par Petroleum 0.00 14100 20.50
Xencor 0.00 230 39.13
Retrophin 0.00 270 18.52
Fidelity D + D Bncrp 0.00 130 69.23
Knowles 0.00 17100 18.30
Castlight Health 0.00 1195 3.35
Paylocity Holding Corporation 0.00 150 NEW 93.33
Q2 Holdings 0.00 300 76.67
Ultragenyx Pharmaceutical 0.00 215 65.12
Endo International 0.00 44256 +4% 4.11
Enlink Midstream 0.00 15000 10.07
Heron Therapeutics 0.00 310 19.35
Gtt Communications 0.00 800 +60% 17.50
Energous 0.00 270 3.70
Cara Therapeutics 0.00 500 22.00
Inogen 0.00 90 66.67
National Gen Hldgs 0.00 1000 -50% 23.00
Dicerna Pharmaceuticals 0.00 310 16.13
Akebia Therapeutics 0.00 378 5.29
Bluerock Residential Growth Re 0.00 32413 +2% 11.75
Investors Ban 0.00 1195 10.88
Synovus Finl 0.00 6000 -27% 35.00
Now 0.00 15665 14.75
Rayonier Advanced Matls 0.00 12330 +3636% 6.49
Spartannash 0.00 17470 +31% 11.68
Dorian Lpg 0.00 1083 9.23
Grubhub 0.00 30 66.67
City Office Reit 0.00 20142 +20% 12.01
Parsley Energy Inc-class A 0.00 4000 NEW 19.00
Arista Networks 0.00 50 NEW 260.00
Theravance Biopharma 0.00 11199 16.34
Timkensteel 0.00 570 8.77
Phibro Animal Health Corporati*on Cmn Class A 0.00 11834 31.77
Caretrust Reit 0.00 8143 +107% 23.82
Gopro 0.00 970 5.15
Cim Coml Tr 0.00 3195 +56% 20.66
Sabre 0.00 20200 +18% 22.18
Radius Health 0.00 240 25.00
Five9 0.00 310 51.61
Spok Holdings 0.00 5800 15.00
Trecora Resources 0.00 320 9.38
Farmland Partners 0.00 2671 +82% 7.11
Zendesk 0.00 3225 +4% 88.99
Truecar 0.00 560 5.36
Alder Biopharmaceuticals 0.00 700 11.43
Heritage Ins Hldgs 0.00 2000 15.50
Trinseo S A shs 0.00 225 -94% 44.44
Liberty Tax 0.00 600 10.00
Servicemaster Global 0.00 2000 NEW 52.00
First Mid Ill Bancshares 0.00 250 NEW 36.00
Kite Rlty Group Tr 0.00 19951 -62% 15.14
Meridian Ban 0.00 700 18.57
Alibaba Group Holding Ltd Spon 0.00 16 187.50
Lo 0.00 550 10.91
Sage Therapeutics 0.00 175 182.86
Liberty Tripadvisor Hldgs 0.00 6 0.00
Healthequity 0.00 270 66.67
Eldorado Resorts 0.00 540 +58% 46.30
Caredx 0.00 250 36.00
Independence Contract Dril I 0.00 1455 1.37
Spark Energy Inc-class A 0.00 28200 11.21
Cymabay Therapeutics 0.00 430 6.98
Assembly Biosciences 0.00 500 +300% 14.00
Dynavax Technologies 0.00 600 3.33
Cimpress N V Shs Euro 0.00 125 88.00
Enova Intl 0.00 210 23.81
New Senior Inv Grp 0.00 23754 +15% 6.74
Calithera Biosciences 0.00 410 4.88
Boot Barn Hldgs 0.00 310 35.48
Hubspot 0.00 180 172.22
On Deck Capital 0.00 5000 -54% 4.20
New Relic 0.00 270 85.19
Paramount Group Inc reit 0.00 19977 +80% 14.02
Fibrogen 0.00 470 +42% 44.68
Zayo Group Hldgs 0.00 5145 +9% 32.85
Axalta Coating Sys 0.00 12900 +67% 29.77
Vericel 0.00 310 19.35
James River Group Holdings L 0.00 230 47.83
Atara Biotherapeutics 0.00 230 21.74
Dermira 0.00 10700 +2% 9.53
Freshpet 0.00 10000 45.50
Nevro 0.00 160 62.50
Veritex Hldgs 0.00 658 25.84
Newtek Business Svcs 0.00 1500 -61% 23.33
Tree 0.00 45 422.22
Qorvo 0.00 6865 -28% 66.57
Genesis Healthcare Inc Cl A 0.00 1660 1.20
Zillow Group Inc Cl A stock 0.00 8150 +5% 45.77
Spark Therapeutics 0.00 155 103.23
Box Inc cl a 0.00 670 17.91
Xenia Hotels & Resorts 0.00 20217 +157% 20.87
Summit Matls Inc cl a 0.00 551 19.96
Solaredge Technologies 0.00 500 62.00
Invitae 0.00 450 24.44
Nexpoint Residential Tr 0.00 7814 +13% 41.34
Great Ajax Corp reit 0.00 1616 +84% 14.23
Jernigan Cap 0.00 1850 +93% 20.54
Aerojet Rocketdy 0.00 1430 44.76
Caleres Inc Com stock 0.00 9775 19.95
Etsy 0.00 1530 61.44
Abeona Therapeutics 0.00 20000 -46% 4.80
Aduro Biotech 0.00 1500 1.33
Fitbit 0.00 1300 4.62
Community Healthcare Tr 0.00 11307 +92% 39.44
Kearny Finl Corp Md 0.00 3106 +14% 13.20
Godaddy Inc cl a 0.00 220 NEW 68.18
National Storage Affiliates shs ben int 0.00 7856 +89% 28.90
Hersha Hospitality Tr Pr Shs Ben Int 0.00 3341 -83% 16.46
Bwx Technologies 0.00 7460 52.14
Edgewell Pers Care 0.00 15600 -24% 26.92
Univar 0.00 2500 +104% 22.00
Lexicon Pharmaceuticals 0.00 760 6.58
Teladoc 0.00 445 67.42
Zogenix 0.00 230 47.83
Evolent Health 0.00 440 6.82
Blueprint Medicines 0.00 200 95.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 290 27.59
Viking Therapeutics 0.00 7900 8.35
Lumentum Hldgs 0.00 848 53.07
Spx Flow 0.00 4150 +50% 41.93
Barnes & Noble Ed 0.00 650 3.08
First Busey Corp Class A Common 0.00 560 26.79
Msg Network Inc cl a 0.00 21830 20.75
Global Blood Therapeutics In 0.00 8545 52.55
Natera 0.00 12700 27.56
Planet Fitness Inc-cl A 0.00 500 72.00
Seritage Growth Pptys Cl A Added 0.00 3041 +82% 43.08
Regenxbio Inc equity us cm 0.00 325 52.31
Wright Medical Group Nv 0.00 775 29.68
Livanova Plc Ord 0.00 1900 +8% 72.11
Archrock 0.00 850 -98% 10.59
Northstar Realty Europe 0.00 17987 +15% 16.46
Performance Food 0.00 700 40.00
Corenergy Infrastructure Tr 0.00 6891 +8% 39.62
Exterran 0.00 3960 -20% 14.14
Novocure Ltd ord shs 0.00 2100 63.33
Four Corners Ppty Tr 0.00 15694 +11% 27.34
Atlassian Corp Plc cl a 0.00 2245 +6% 130.96
Equity Bancshares Cl-a 0.00 460 NEW 26.09
Associated Cap Group Inc cl a 0.00 3300 37.27
Myokardia 0.00 175 51.43
Voyager Therapeutics 0.00 10200 27.25
Innoviva 0.00 33604 14.55
Gcp Applied Technologies 0.00 16400 22.62
Global Self Storage 0.00 655 +81% 3.05
Editas Medicine 0.00 20810 -70% 24.75
Arrowhead Pharmaceuticals 0.00 520 26.92
Liberty Media Corp Delaware Com A Siriusxm 0.00 10400 NEW 37.79
Liberty Media Corp Delaware Com C Braves Grp 0.00 300 26.67
Novanta 0.00 200 95.00
California Res Corp Com New stock 0.00 19130 +8217% 19.65
Waste Connections Inc Com stock 0.00 2560 95.70
Coca Cola European Partners shs 0.00 3000 -79% 56.67
Global Medical Reit, Inc. stock 0.00 7944 -8% 10.45
* Atlantica Yield Plc Shs stock 0.00 1700 22.94
* Atn Intl Inc Com stock 0.00 3400 57.65
* Red Rock Resorts Inc Cl A stock 0.00 460 21.74
American Renal Associates Ho Com stock 0.00 360 8.33
Reata Pharmaceuticals Inc Cl A stock 0.00 150 93.33
Hertz Global Holdings 0.00 9805 15.91
Us Foods Hldg Corp call 0.00 4000 35.75
Herc Hldgs 0.00 467 44.97
Twilio Inc cl a 0.00 1120 +12% 136.61
Cardtronics Plc Shs Cl A 0.00 225 26.67
Bluelinx Hldgs 0.00 10330 19.85
Hope Ban 0.00 1200 14.17
American Finance Trust Inc ltd partnership 0.00 9049 +141% 10.94
Comstock Resources 0.00 10000 5.60
* Tivo Corp Com stock 0.00 13370 -52% 7.40
* Washington Prime Group New Com stock 0.00 29714 -14% 3.84
Advansix Inc Com stock 0.00 7599 24.48
Kinsale Cap Group Inc Com stock 0.00 220 90.91
Donnelley Finl Solutions Inc Com stock 0.00 3361 13.39
Elf Beauty 0.00 25700 14.09
Nutanix Inc cl a 0.00 400 NEW 25.00
Donnelley R R & Sons Co when issued 0.00 11600 1.98
Halcon Res 0.00 1095 0.00
Lsc Communications 0.00 41300 +115% 3.68
Bank Of Nt Butterfield&son L shs 0.00 11700 +341% 33.93
Trade Desk 0.00 150 -90% 226.67
Verso Corp cl a 0.00 5400 19.07
Alcoa 0.00 12796 -7% 23.44
Reven Hsg Reit 0.00 675 +32% 4.44
Hostess Brands 0.00 2000 NEW 14.50
Liberty Expedia Holdings ser a 0.00 4930 47.87
Conduent Incorporate 0.00 40377 -7% 9.58
Cowen Group Inc New Cl A New stock 0.00 650 16.92
Hilton Worldwide Holdings 0.00 2160 +78% 97.69
Basic Energy Services 0.00 490 2.04
Camping World Hldgs 0.00 5160 +3125% 12.40
Rh Com Npv 0.00 90 111.11
Acushnet Holdings Corp Com Added 0.00 210 28.57
Ichor Holdings Shs Added 0.00 220 22.73
Irhythm Technologies Inc Com Added 0.00 140 78.57
Innovative Industria A 0.00 3065 +23% 123.65
Tivity Health 0.00 6403 16.40
Advanced Disposal Services I 0.00 360 30.56
Aquaventure Holdings 0.00 14800 +64% 20.00
Coupa Software 0.00 405 +39% 125.93
Ra Pharmaceuticals 0.00 15800 30.06
Technipfmc 0.00 8400 25.95
Hilton Grand Vacations 0.00 3200 31.88
Varex Imaging 0.00 15720 30.66
Welbilt 0.00 18200 +46% 16.70
Condor Hospitality reit 0.00 1016 +83% 8.86
Src Energy 0.00 1200 5.00
Xperi 0.00 3950 20.51
Rev 0.00 32900 14.41
Jeld-wen Hldg 0.00 16300 21.23
Alteryx 0.00 200 110.00
Tellurian 0.00 10000 7.90
J Jill Inc call 0.00 700 -99% 1.43
Meet 0.00 1600 3.75
Axon Enterprise 0.00 320 65.62
Anaptysbio Inc Common 0.00 100 60.00
Hamilton Lane Inc Common 0.00 230 -30% 56.52
Clipper Realty Inc Reit equities - reit 0.00 1518 +81% 11.20
Candj Energy Svcs Inc New Com Added 0.00 23500 +4600% 11.79
Wheeler Real Estate Investment Trust Inc cmn 0.00 798 +83% 1.25
Sachem Cap 0.00 1359 +88% 5.15
Cars 0.00 18858 19.73
Adtalem Global Ed 0.00 275 43.64
Arena Pharmaceuticals 0.00 340 58.82
Cloudera 0.00 3207 -65% 5.30
Iovance Biotherapeutics 0.00 950 24.21
Seacor Marine Hldgs 0.00 560 14.29
Ultra Petroleum 0.00 83 0.00
Frontier Communication 0.00 200 0.00
Carvana Co cl a 0.00 200 +53% 65.00
Okta Inc cl a 0.00 450 NEW 124.44
Peabody Energy 0.00 12600 -74% 24.13
Yext 0.00 470 19.15
Cadence Bancorporation cl a 0.00 597 20.10
Warrior Met Coal 0.00 15700 +68% 26.11
Biohaven Pharmaceutical Holding 0.00 180 44.44
Delek Us Holdings 0.00 8350 +3% 40.48
Plymouth Indl Reit 0.00 450 +100% 20.00
Guaranty Bancshares 0.00 435 32.18
Kkr Real Estate Finance Trust 0.00 5591 +63% 19.85
G1 Therapeutics 0.00 500 +233% 30.00
Granite Pt Mtg Tr 0.00 4579 +91% 19.22
Cleveland-cliffs Inc 0.00 1390 10.79
Forestar Group Inc 0.00 10100 19.50
Roku Inc 0.00 175 91.43
Tpg Re Finance Trust Inc reit 0.00 6212 +83% 19.32
Tandem Diabetes Care Inc 0.00 460 +53% 65.22
Sleep Number Corp 0.00 8520 40.38
Tremont Mtg Tr 0.00 271 +80% 3.69
Whiting Petroleum Corp Com 0.00 14900 -75% 18.66
Manitowoc Co Inc/the 0.00 3025 -65% 17.85
Syneos Health Inc 0.00 6074 -3% 51.04
Evoqua Water Technologies Corp 0.00 30200 14.24
Internap Corp 0.00 220 4.55
Cargurus Inc 0.00 250 36.00