NISA Investment Advisors

Latest statistics and disclosures from Nisa Investment Advisors's latest quarterly 13F-HR filing:

Companies in the Nisa Investment Advisors portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 3.14 1.84M 145.14
Microsoft Corporation (MSFT) 2.12 2.62M 69.05
Johnson & Johnson (JNJ) 1.55 1.00M 131.60
Exxon Mobil Corporation (XOM) 1.44 1.52M +2% 80.69
JPMorgan Chase & Co. (JPM) 1.36 1.29M 89.72
Amazon (AMZN) 1.19 104126 972.70
Alphabet Inc Class A cs 1.18 107024 +3% 937.61
AT&T; (T) 1.12 2.52M 37.85
Facebook Inc cl a 1.07 600025 151.06
Wells Fargo & Company (WFC) 1.06 1.65M -2% 54.53
Alphabet Inc Class C cs 1.06 98637 915.36
Bank of America Corporation (BAC) 1.04 3.71M 23.91
General Electric Company (GE) 0.96 3.01M 27.07
Procter & Gamble Company (PG) 0.95 930856 -5% 87.29
Pfizer (PFE) 0.94 2.40M -2% 33.42
Chevron Corporation (CVX) 0.89 724655 104.19
Home Depot (HD) 0.87 480990 +3% 153.41
Merck & Co (MRK) 0.87 1.16M +2% 64.26
UnitedHealth (UNH) 0.85 390877 184.20
Comcast Corporation (CMCSA) 0.81 1.76M 39.26
Vanguard Emerging Markets ETF (VWO) 0.77 1.79M 36.88
Coca-Cola Company (KO) 0.75 1.42M 44.93
Cisco Systems (CSCO) 0.75 2.03M 31.34
Philip Morris International (PM) 0.75 539629 117.85
Walt Disney Company (DIS) 0.74 595076 106.45
Citigroup Inc 0.73 949182 65.67
Intel Corporation (INTC) 0.72 1.80M 34.09
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.72 558850 -19% 110.12
Oracle Corporation (ORCL) 0.70 1.21M +6% 49.29
Pepsi (PEP) 0.68 501546 +2% 115.64
Verizon Communications (VZ) 0.66 1.25M 44.99
Visa (V) 0.62 561843 94.04
International Business Machines (IBM) 0.61 335787 153.67
3M Company (MMM) 0.60 246445 +3% 207.77
Amgen (AMGN) 0.59 295158 +2% 170.14
McDonald's Corporation (MCD) 0.56 314131 -2% 152.90
Altria (MO) 0.56 634183 -2% 74.59
MasterCard Incorporated (MA) 0.52 363340 -3% 121.64
Boeing Company (BA) 0.52 224399 -2% 196.48
Wal-Mart Stores (WMT) 0.49 547593 -8% 76.28
Texas Instruments Incorporated (TXN) 0.46 500992 -4% 77.55
Abbvie 0.46 551116 -6% 71.48
Berkshire Hathaway (BRK.B) 0.45 226210 +8% 168.89
Union Pacific Corporation (UNP) 0.45 347294 109.06
Honeywell International (HON) 0.44 280142 +2% 133.25
iShares MSCI EAFE Index Fund (EFA) 0.44 570150 65.20
Medtronic 0.44 425598 +12% 88.39
United Technologies Corporation (UTX) 0.43 299905 121.99
priceline.com Incorporated (PCLN) 0.43 19737 1871.36
CVS Caremark Corporation (CVS) 0.42 442207 79.97
Gilead Sciences (GILD) 0.42 513497 +2% 70.01
U.S. Ban (USB) 0.40 649770 +2% 51.80
QUALCOMM (QCOM) 0.40 608510 +4% 55.54
Bristol Myers Squibb (BMY) 0.39 602879 55.50
Ishares Inc core msci emkt 0.38 689905 +144% 46.88
Abbott Laboratories (ABT) 0.37 662273 -3% 48.05
Time Warner (TWX) 0.36 307791 100.25
American Express Company (AXP) 0.35 358439 -5% 83.29
Celgene Corporation (CELG) 0.35 232492 127.30
PNC Financial Services (PNC) 0.34 230006 +7% 123.94
Colgate-Palmolive Company (CL) 0.34 386222 +7% 74.46
NIKE (NKE) 0.34 495794 +2% 58.29
Vanguard FTSE All-World ex-US ETF (VEU) 0.34 579400 50.03
Eli Lilly & Co. (LLY) 0.32 330926 +2% 81.89
Dow Chemical Company (DOW) 0.32 426386 +7% 62.91
Lockheed Martin Corporation (LMT) 0.32 98709 278.22
Starbucks Corporation (SBUX) 0.32 468016 +9% 58.89
Costco Wholesale Corporation (COST) 0.31 160874 +3% 163.47
United Parcel Service (UPS) 0.31 242092 -6% 109.95
Schlumberger (SLB) 0.31 403993 -12% 66.33
CSX Corporation (CSX) 0.30 466107 -3% 54.48
Adobe Systems Incorporated (ADBE) 0.30 180467 -5% 141.49
Thermo Fisher Scientific (TMO) 0.30 144622 174.18
Lowe's Companies (LOW) 0.30 332083 -2% 77.71
Mondelez Int 0.30 574801 43.81
Goldman Sachs (GS) 0.29 113927 +4% 220.11
Morgan Stanley (MS) 0.29 557492 +7% 44.00
Broad 0.29 104191 233.97
Monsanto Company (MON) 0.28 201052 +8% 118.25
NVIDIA Corporation (NVDA) 0.28 162692 +9% 144.52
General Dynamics Corporation (GD) 0.28 117707 198.81
Walgreen Boots Alliance 0.28 306555 -2% 78.70
Caterpillar (CAT) 0.27 214065 107.10
E.I. du Pont de Nemours & Company (DD) 0.27 286563 80.48
Aetna (AET) 0.27 154371 +6% 150.75
Allergan 0.27 96390 240.24
Illinois Tool Works (ITW) 0.26 153917 +2% 143.01
Netflix (NFLX) 0.26 145475 -4% 151.39
Anthem 0.26 117763 186.83
Paypal Holdings 0.26 412090 53.50
FedEx Corporation (FDX) 0.25 97386 214.52
Kimberly-Clark Corporation (KMB) 0.25 164536 +5% 129.17
Northrop Grumman Corporation (NOC) 0.25 82325 -15% 257.16
Reynolds American (RAI) 0.25 320088 -3% 65.39
Accenture 0.25 171489 -3% 123.76
Vanguard Long Term Corporate Bond ETF (VCLT) 0.25 228624 93.30
Automatic Data Processing (ADP) 0.24 201178 102.45
ConocoPhillips (COP) 0.24 464983 44.06
Prudential Financial (PRU) 0.24 187458 107.60
Twenty-first Century Fox 0.24 713992 -6% 28.21
Consolidated Edison (ED) 0.23 239814 -3% 81.13
Biogen Idec (BIIB) 0.23 73353 -11% 267.38
American International (AIG) 0.23 305781 -9% 62.71
Chubb 0.23 135598 145.06
EOG Resources (EOG) 0.22 209397 -3% 90.49
American Tower Reit 0.22 142455 +20% 132.18
Wec Energy Group Inc Com stock 0.22 304090 -16% 61.61
Raytheon Company (RTN) 0.21 112345 161.86
Marsh & McLennan Companies (MMC) 0.21 230553 77.89
Phillips 66 0.21 218953 81.68
Kraft Heinz 0.21 206101 86.91
Cognizant Technology Solutions (CTSH) 0.20 254451 -2% 66.46
Charles Schwab Corporation (SCHW) 0.20 396426 +2% 42.32
State Street Corporation (STT) 0.20 190709 88.16
Travelers Companies (TRV) 0.20 134393 -8% 126.28
Emerson Electric (EMR) 0.20 285228 -3% 59.51
Allstate Corporation (ALL) 0.20 190003 +3% 88.09
CIGNA Corporation (CI) 0.20 103317 -4% 166.53
Deere & Company (DE) 0.20 135141 123.45
Applied Materials (AMAT) 0.20 416624 41.86
MetLife (MET) 0.20 313796 -2% 54.14
General Motors Company (GM) 0.20 480662 +4% 34.72
Charter Communications Inc New Cl A cl a 0.20 49890 338.52
BlackRock (BLK) 0.19 39026 -3% 420.54
Norfolk Southern (NSC) 0.19 133780 -6% 122.25
Becton, Dickinson and (BDX) 0.19 82904 194.27
Capital One Financial (COF) 0.19 198532 81.66
Occidental Petroleum Corporation (OXY) 0.19 277073 -2% 59.66
Stryker Corporation (SYK) 0.19 117227 139.30
Danaher Corporation (DHR) 0.19 192761 -14% 84.47
TJX Companies (TJX) 0.19 218301 -10% 72.69
Intuit (INTU) 0.19 122205 +7% 133.87
Simon Property (SPG) 0.19 98432 160.90
Hp 0.19 931442 -4% 17.78
CMS Energy Corporation (CMS) 0.18 327340 +2% 46.48
Ecolab (ECL) 0.18 115521 132.76
McKesson Corporation (MCK) 0.18 92912 164.28
Fiserv (FISV) 0.18 122521 122.79
PPL Corporation (PPL) 0.18 383710 +7% 38.86
Constellation Brands (STZ) 0.18 78995 192.34
salesforce (CRM) 0.18 173397 87.18
Humana (HUM) 0.18 62168 +26% 239.66
Southwest Airlines (LUV) 0.18 253250 -7% 61.84
Principal Financial (PFG) 0.17 225848 -5% 63.75
Western Digital (WDC) 0.17 166949 88.96
BB&T; Corporation (BBT) 0.17 322854 -5% 44.77
General Mills (GIS) 0.17 258212 +2% 55.53
Praxair (PX) 0.17 109432 +5% 132.51
Express Scripts Holding 0.17 226208 -17% 63.27
CME (CME) 0.16 110300 +2% 123.56
eBay (EBAY) 0.16 394872 34.84
Oge Energy Corp (holding Co) Com Stk 0.16 380350 -4% 34.93
Prologis Inc. 0.16 240056 +12% 58.12
Marathon Petroleum Corp 0.16 260045 52.28
Zoetis Inc Cl A 0.16 223374 62.37
Cummins (CMI) 0.15 80564 +6% 161.30
AFLAC Incorporated (AFL) 0.15 165527 -5% 77.48
Analog Devices (ADI) 0.15 161315 -8% 79.22
Nextera Energy Inc C om 0.15 92934 +6% 140.24
Suntrust Banks Inc $1.00 Par Cmn 0.14 211406 -4% 55.82
M&T; Bank Corporation (MTB) 0.14 76144 +2% 160.59
Edwards Lifesciences (EW) 0.14 100532 +28% 118.09
Valero Energy Corporation (VLO) 0.14 185778 66.32
Fifth Third Ban (FITB) 0.14 450686 25.77
Amphenol Corporation (APH) 0.14 156690 -16% 73.93
Alliant Energy Corporation (LNT) 0.14 289050 40.42
IDA (IDA) 0.14 135415 -13% 85.68
Hewlett Packard Enterprise 0.14 698992 17.03
Altaba 0.14 222562 NEW 53.89
Corning Incorporated (GLW) 0.13 374608 -4% 29.83
Fidelity National Information Services (FIS) 0.13 127276 85.40
Discover Financial Services (DFS) 0.13 183991 -6% 61.79
Baxter International (BAX) 0.13 177695 60.33
IDEXX Laboratories (IDXX) 0.13 69847 +10% 161.62
International Paper Company (IP) 0.13 196279 -8% 55.58
Target Corporation (TGT) 0.13 215698 +6% 52.61
PACCAR (PCAR) 0.13 162169 65.72
Vanguard European ETF (VGK) 0.13 206000 55.14
Intercontinentalexchange 0.13 170549 65.04
S&p Global 0.13 73181 -3% 145.54
Regeneron Pharmaceuticals (REGN) 0.12 21105 484.39
SYSCO Corporation (SYY) 0.12 200518 50.79
Global Payments (GPN) 0.12 111501 90.44
Mid-America Apartment (MAA) 0.12 101580 104.57
AmerisourceBergen (ABC) 0.12 106391 -7% 94.27
Air Products & Chemicals (APD) 0.12 72573 143.17
Halliburton Company (HAL) 0.12 245276 43.29
Intuitive Surgical (ISRG) 0.12 10537 -4% 932.05
Ford Motor Company (F) 0.12 914643 -25% 11.17
Delta Air Lines (DAL) 0.12 190357 +2% 52.52
CenterPoint Energy (CNP) 0.12 373763 -6% 27.82
Kinder Morgan Inc. 0.12 517668 -4% 19.10
Eaton 0.12 132589 -2% 77.78
Crown Castle Intl 0.12 99245 -7% 100.39
Welltower Inc Com reit 0.12 133928 +52% 74.23
Progressive Corporation (PGR) 0.11 206660 -4% 43.88
Public Storage (PSA) 0.11 43884 209.58
Sherwin-Williams Company (SHW) 0.11 26525 +2% 350.50
Ross Stores (ROST) 0.11 166820 -3% 58.54
Electronic Arts (ERTS) 0.11 88886 -3% 106.42
Mettler-Toledo International (MTD) 0.11 16567 +10% 587.86
Yum! Brands (YUM) 0.11 128665 73.59
Williams Companies (WMB) 0.11 304973 +11% 29.90
Marriott International (MAR) 0.11 96036 101.23
Roper Industries (ROP) 0.11 41995 231.29
Micron Technology (MU) 0.11 318974 29.99
Lam Research Corporation (LRCX) 0.11 66534 -4% 142.42
ONEOK (OKE) 0.11 185720 -17% 51.73
Motorola Solutions (MSI) 0.11 109568 +19% 86.50
Aon 0.11 73244 -4% 132.79
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 67650 127.76
Dominion Resources (D) 0.10 108470 -7% 77.32
Cardinal Health (CAH) 0.10 113241 77.52
Paychex (PAYX) 0.10 142329 -12% 57.32
Las Vegas Sands (LVS) 0.10 132549 -10% 62.73
American Financial (AFG) 0.10 88734 99.47
Southern Company (SO) 0.10 170773 -17% 48.31
AvalonBay Communities (AVB) 0.10 46102 -9% 192.05
Pioneer Natural Resources (PXD) 0.10 53062 -10% 160.85
Zimmer Holdings (ZMH) 0.10 65819 127.43
Centene Corporation (CNC) 0.10 106248 79.46
Ameriprise Financial (AMP) 0.09 61232 -4% 126.19
Archer Daniels Midland Company (ADM) 0.09 179123 -5% 41.42
ResMed (RMD) 0.09 95325 77.70
CBS Corporation (CBS) 0.09 122107 63.40
AES Corporation (AES) 0.09 674549 -9% 11.21
Nucor Corporation (NUE) 0.09 125437 57.90
Royal Caribbean Cruises Ltd. 0.09 69340 109.37
Stanley Black & Decker (SWK) 0.09 54715 +2% 140.27
Cooper Companies (COO) 0.09 32110 -14% 239.43
Mohawk Industries (MHK) 0.09 30645 -2% 241.54
Helmerich & Payne (HP) 0.09 137120 -20% 54.07
Anadarko Petroleum Corporation (APC) 0.09 166183 -10% 46.06
Baker Hughes Incorporated (BHI) 0.09 137637 +11% 54.61
Sempra Energy (SRE) 0.09 65285 +27% 113.00
Ventas (VTR) 0.09 109766 -9% 68.75
NetScout Systems (NTCT) 0.09 225817 34.84
ALLETE (ALE) 0.09 102703 71.95
Realty Income (O) 0.09 134090 +3% 55.12
Vanguard Europe Pacific ETF (VEA) 0.09 188800 41.32
O'reilly Automotive Inc 0.09 33972 -33% 222.60
Hartford Financial Services (HIG) 0.08 132667 51.75
Moody's Corporation (MCO) 0.08 57683 -29% 121.39
CarMax (KMX) 0.08 103147 63.04
Franklin Resources (BEN) 0.08 151686 -3% 44.39
Laboratory Corp. of America Holdings (LH) 0.08 42585 152.50
Everest Re Group Ltd. 0.08 25660 -12% 254.60
Xilinx (XLNX) 0.08 107395 -5% 65.07
Tyson Foods (TSN) 0.08 107190 61.40
Eastman Chemical Company (EMN) 0.08 81813 -6% 83.45
Waters Corporation (WAT) 0.08 37678 183.32
Maxim Integrated Products (MXIM) 0.08 140985 +3% 45.83
Parker-Hannifin Corporation (PH) 0.08 44788 159.28
Agilent Technologies Inc C ommon 0.08 109897 59.40
PG&E; Corporation (PCG) 0.08 97795 +33% 66.90
Cintas Corporation (CTAS) 0.08 50701 -5% 126.01
Hershey Company (HSY) 0.08 61297 -3% 108.96
Omni (OMC) 0.08 83403 -5% 83.05
Vornado Realty Trust (VNO) 0.08 69883 -5% 93.74
ConAgra Foods (CAG) 0.08 198362 -2% 36.31
Invesco Ltd shs 0.08 197876 +4% 34.70
Estee Lauder Companies (EL) 0.08 67473 -6% 95.68
Oshkosh Corporation (OSK) 0.08 95000 -20% 68.58
FMC Corporation (FMC) 0.08 88435 73.10
West Pharmaceutical Services (WST) 0.08 75290 -4% 95.11
Skyworks Solutions (SWKS) 0.08 67574 +20% 95.95
Wabtec Corporation (WAB) 0.08 79304 89.63
Boston Properties (BXP) 0.08 54942 -7% 122.77
Te Connectivity Ltd for 0.08 81635 78.69
HCA HOLDINGS Inc 0.08 73923 -21% 86.48
Level 3 Communications 0.08 114066 -8% 59.35
Duke Energy 0.08 80876 -15% 84.38
American Airls 0.08 132155 50.24
Monster Beverage Corp Com stock 0.08 134140 +5% 49.74
Fortive 0.08 107343 63.22
Johnson Controls International Plc equity 0.08 152262 43.11
Dxc Technology 0.08 84810 NEW 76.90
ANSYS (ANSS) 0.07 47860 121.92
Waste Management (WM) 0.07 81671 73.29
Carnival Corporation (CCL) 0.07 86151 65.35
Cerner Corporation (CERN) 0.07 84222 66.38
T. Rowe Price (TROW) 0.07 85937 +14% 73.66
V.F. Corporation (VFC) 0.07 108796 56.68
Regions Financial Corporation (RF) 0.07 418665 -8% 14.44
Whirlpool Corporation (WHR) 0.07 31087 190.50
Cincinnati Financial Corporation (CINF) 0.07 79579 +5% 72.19
Equity Residential (EQR) 0.07 94847 +7% 65.68
Kroger (KR) 0.07 250179 -20% 24.39
PerkinElmer (PKI) 0.07 91070 -3% 67.27
Weyerhaeuser Company (WY) 0.07 179844 +17% 33.44
CA (CA) 0.07 176590 -5% 34.17
SL Green Realty (SLG) 0.07 56076 105.09
Clorox Company (CLX) 0.07 44068 -15% 133.52
Public Service Enterprise (PEG) 0.07 140520 +20% 43.30
IDEX Corporation (IEX) 0.07 51030 112.38
Tesoro Corporation (TSO) 0.07 74413 +27% 83.64
Raymond James Financial (RJF) 0.07 70430 80.22
Panera Bread Company (PNRA) 0.07 17610 -2% 314.59
F5 Networks (FFIV) 0.07 49329 127.13
Kansas City Southern (KSU) 0.07 54610 -3% 102.80
Rockwell Automation (ROK) 0.07 35851 +14% 161.56
Albemarle Corporation (ALB) 0.07 58820 105.54
Hldgs Inc 0.07 75151 76.17
Vanguard Pacific ETF (VPL) 0.07 94000 65.80
Ingredion Incorporated 0.07 53040 -23% 118.97
Metropcs Communications 0.07 98250 62.52
Equinix 0.07 14583 +77% 430.64
Packaging Corporation of America (PKG) 0.06 44434 111.40
Reinsurance Group of America (RGA) 0.06 42072 128.09
Northern Trust Corporation (NTRS) 0.06 53649 +24% 94.71
Autodesk (ADSK) 0.06 47793 +6% 103.55
Citrix Systems (CTXS) 0.06 62076 -8% 79.98
Coach (COH) 0.06 112104 -7% 47.06
Cullen/Frost Bankers (CFR) 0.06 52110 -5% 93.26
Newmont Mining Corporation (NEM) 0.06 160512 -11% 32.68
Brown-Forman Corporation (BF.B) 0.06 112443 +4% 49.03
Boston Scientific Corporation (BSX) 0.06 195440 +5% 27.46
C.R. Bard (BCR) 0.06 15762 314.87
Harley-Davidson (HOG) 0.06 100961 53.82
Verisign (VRSN) 0.06 55214 -8% 92.51
National-Oilwell Var (NOV) 0.06 158364 -6% 32.93
WellCare Health Plans (WCG) 0.06 27300 176.70
CenturyLink (CTL) 0.06 214258 +5% 24.09
Exelon Corporation (EXC) 0.06 148822 -2% 36.15
Kellogg Company (K) 0.06 76894 -3% 69.71
Dollar Tree (DLTR) 0.06 67865 +4% 71.60
AutoZone (AZO) 0.06 8960 +5% 577.23
Dover Corporation (DOV) 0.06 66164 80.87
Alliance Data Systems Corporation (ADS) 0.06 21574 -2% 255.08
Toro Company (TTC) 0.06 71780 -4% 69.30
Activision Blizzard (ATVI) 0.06 83595 +108% 57.65
Black Hills Corporation (BKH) 0.06 80270 67.73
DTE Energy Company (DTE) 0.06 45210 -3% 106.10
Essex Property Trust (ESS) 0.06 18801 +36% 257.17
UGI Corporation (UGI) 0.06 106794 48.61
Cimarex Energy Co 0.06 51548 -2% 95.33
NorthWestern Corporation (NWE) 0.06 87965 -6% 61.19
Ball Corporation (BLL) 0.06 118046 +131% 42.13
iShares MSCI Canada Index (EWC) 0.06 185000 26.76
L Brands 0.06 89665 +64% 53.08
Synchrony Financial 0.06 163475 +89% 29.55
Loews Corporation (L) 0.05 85777 46.88
Broadridge Financial Solutions (BR) 0.05 57355 75.65
Leucadia National (LUK) 0.05 177193 +26% 25.90
Lincoln National Corporation (LNC) 0.05 67448 +4% 66.39
NASDAQ OMX (NDAQ) 0.05 54925 70.79
Equifax (EFX) 0.05 28866 137.19
Via (VIA.B) 0.05 125713 33.78
Ameren Corporation (AEE) 0.05 82957 +25% 54.82
Apache Corporation (APA) 0.05 80555 -12% 47.69
Copart (CPRT) 0.05 137040 +92% 31.71
Microchip Technology (MCHP) 0.05 54296 -11% 79.16
PPG Industries (PPG) 0.05 39550 108.72
Watsco, Incorporated (WSO) 0.05 24910 +41% 154.20
Zebra Technologies (ZBRA) 0.05 39700 100.81
Molson Coors Brewing Company (TAP) 0.05 44388 -5% 87.79
Best Buy (BBY) 0.05 79647 -24% 57.64
Apartment Investment and Management (AIV) 0.05 100904 -9% 42.95
Avista Corporation (AVA) 0.05 90492 -34% 42.57
Newell Rubbermaid (NWL) 0.05 81616 +58% 53.43
Darden Restaurants (DRI) 0.05 44356 -23% 89.98
United Rentals (URI) 0.05 37291 -10% 112.39
Universal Health Services (UHS) 0.05 32570 121.74
Synopsys (SNPS) 0.05 59030 73.35
Rockwell Collins (COL) 0.05 39278 +42% 106.37
Williams-Sonoma (WSM) 0.05 86940 +8% 48.52
American Electric Power Company (AEP) 0.05 63395 -9% 69.88
Gap (GPS) 0.05 189672 -15% 22.11
Torchmark Corporation (TMK) 0.05 57900 76.42
Freeport-McMoRan Copper & Gold (FCX) 0.05 342771 +15% 11.88
Henry Schein (HSIC) 0.05 24820 183.12
Whole Foods Market (WFMI) 0.05 102243 41.10
W.R. Berkley Corporation (WRB) 0.05 60300 -9% 69.15
East West Ban (EWBC) 0.05 70300 58.31
Xcel Energy (XEL) 0.05 93990 -3% 45.99
Fastenal Company (FAST) 0.05 98066 +16% 43.49
Varian Medical Systems (VAR) 0.05 40643 103.19
Key (KEY) 0.05 216127 +3% 18.37
PolyOne Corporation (POL) 0.05 108597 38.46
Align Technology (ALGN) 0.05 30000 149.30
Atmos Energy Corporation (ATO) 0.05 52470 82.98
Ingersoll-rand Co Ltd-cl A 0.05 43190 +15% 91.09
Textron (TXT) 0.05 83175 -19% 47.11
Wintrust Financial Corporation (WTFC) 0.05 51900 74.39
BorgWarner (BWA) 0.05 105600 42.39
KLA-Tencor Corporation (KLAC) 0.05 41045 +29% 95.31
Tyler Technologies (TYL) 0.05 22400 173.93
Jack Henry & Associates (JKHY) 0.05 40440 104.43
AMETEK (AME) 0.05 74700 60.60
LTC Properties (LTC) 0.05 80030 -7% 50.58
Federal Realty Inv. Trust (FRT) 0.05 32496 -33% 126.05
EQT Corporation (EQT) 0.05 76220 -7% 57.90
National Retail Properties (NNN) 0.05 105304 39.10
Garmin Ltd. 0.05 78770 51.61
Expedia 0.05 27561 147.24
Pentair cs 0.05 59704 +8% 66.49
Yum China Holdings 0.05 115825 39.29
Huntington Bancshares Incorporated (HBAN) 0.04 265720 13.34
Hasbro (HAS) 0.04 30671 -4% 109.91
Assurant (AIZ) 0.04 30750 -27% 102.47
Signature Bank (SBNY) 0.04 22000 143.45
Total System Services (TSS) 0.04 52400 58.36
Arthur J. Gallagher & Co. (AJG) 0.04 56070 57.25
DST Systems (DST) 0.04 51340 +98% 61.55
Legg Mason (LM) 0.04 94830 38.02
Affiliated Managers (AMG) 0.04 20860 163.52
Cabot Oil & Gas Corporation (COG) 0.04 154130 24.47
Republic Services (RSG) 0.04 57023 -14% 63.69
Incyte Corporation (INCY) 0.04 23910 -17% 125.93
Martin Marietta Materials (MLM) 0.04 13850 +259% 222.89
Bunge Limited 0.04 40830 -41% 75.26
Cracker Barrel Old Country Store (CBRL) 0.04 20475 -8% 167.23
Genuine Parts Company (GPC) 0.04 35448 -18% 92.73
H&R; Block (HRB) 0.04 113525 +9% 30.65
Hawaiian Electric Industries (HE) 0.04 91500 32.59
Host Hotels & Resorts (HST) 0.04 181286 -2% 18.22
NetApp (NTAP) 0.04 78812 40.16
Noble Energy (NBL) 0.04 114557 -33% 28.36
Avery Dennison Corporation (AVY) 0.04 36010 +7% 88.36
Vulcan Materials Company (VMC) 0.04 26077 126.28
Comerica Incorporated (CMA) 0.04 42560 72.84
Unum (UNM) 0.04 70446 -8% 46.42
Crane (CR) 0.04 43120 78.71
Red Hat (RHT) 0.04 34465 95.58
Arrow Electronics (ARW) 0.04 41620 78.28
Symantec Corporation (SYMC) 0.04 112774 -23% 28.80
Toll Brothers (TOL) 0.04 77030 38.91
D.R. Horton (DHI) 0.04 89067 34.31
Advance Auto Parts (AAP) 0.04 24914 +22% 120.01
Dr Pepper Snapple (DPS) 0.04 35311 +13% 91.53
WABCO Holdings (WBC) 0.04 24320 -3% 125.33
Old Republic International Corporation (ORI) 0.04 182930 -16% 19.61
Gra (GGG) 0.04 34720 109.39
Wynn Resorts (WYNN) 0.04 24461 133.36
Amdocs Ltd ord 0.04 59080 +40% 64.45
Celanese Corporation (CE) 0.04 38120 94.07
Edison International (EIX) 0.04 47405 +40% 78.41
Jones Lang LaSalle Incorporated (JLL) 0.04 24510 -3% 124.03
Cantel Medical (CMN) 0.04 39735 77.87
Reliance Steel & Aluminum (RS) 0.04 44910 72.83
Chipotle Mexican Grill (CMG) 0.04 8910 421.55
Concho Resources (CXO) 0.04 28195 -4% 123.39
Quest Diagnostics Incorporated (DGX) 0.04 31687 110.42
Hill-Rom Holdings (HRC) 0.04 39030 79.61
Omega Healthcare Investors (OHI) 0.04 96000 -3% 33.02
Teleflex Incorporated (TFX) 0.04 18445 206.94
Alexion Pharmaceuticals (ALXN) 0.04 29085 -46% 114.77
Flowserve Corporation (FLS) 0.04 73945 -2% 46.95
World Fuel Services Corporation (INT) 0.04 99570 +12% 38.03
Old Dominion Freight Line (ODFL) 0.04 32000 -15% 94.12
A. O. Smith Corporation (AOS) 0.04 55600 55.92
Bob Evans Farms (BOBE) 0.04 42100 +314% 71.19
Church & Dwight (CHD) 0.04 60972 -22% 51.88
Extra Space Storage (EXR) 0.04 41475 +144% 77.23
Gentex Corporation (GNTX) 0.04 161820 +6% 18.97
PacWest Ban (PACW) 0.04 69090 -14% 46.69
VMware (VMW) 0.04 33620 91.20
UDR (UDR) 0.04 93426 +4% 38.93
Camden Property Trust (CPT) 0.04 41620 85.22
Tesla Motors (TSLA) 0.04 10200 +20% 348.53
Vectren Corporation (VVC) 0.04 58030 58.75
Hollyfrontier Corp 0.04 133216 27.16
Pvh Corporation 0.04 29290 113.49
Kemper Corp Del 0.04 84820 38.45
Fortune Brands 0.04 49063 65.16
News 0.04 220129 13.66
Coty Inc Cl A 0.04 160761 -5% 18.81
Fnf 0.04 72851 -4% 44.42
Cdk Global Inc equities 0.04 53868 62.02
Iron Mountain 0.04 93500 +18% 34.59
Mylan Nv 0.04 82082 38.85
Eversource Energy 0.04 51164 61.20
L3 Technologies 0.04 21227 -35% 167.38
Bioverativ Inc Com equity 0.04 61143 +44% 59.66
EMCOR (EME) 0.03 36370 -21% 65.05
Western Union Company (WU) 0.03 127511 19.05
Bank of New York Mellon Corporation (BK) 0.03 53775 -19% 48.33
SEI Investments Company (SEIC) 0.03 53300 53.11
Lennar Corporation (LEN) 0.03 51693 -8% 52.48
Pulte (PHM) 0.03 90284 24.23
Blackbaud (BLKB) 0.03 27220 +27% 85.67
Brown & Brown (BRO) 0.03 57400 43.12
Digital Realty Trust (DLR) 0.03 21800 -8% 112.94
Hologic (HOLX) 0.03 55820 -35% 44.84
Kohl's Corporation (KSS) 0.03 66826 -21% 38.56
LKQ Corporation (LKQX) 0.03 75540 +36% 32.74
Mercury General Corporation (MCY) 0.03 41550 -14% 54.30
Polaris Industries (PII) 0.03 30990 91.16
Snap-on Incorporated (SNA) 0.03 15374 +55% 158.90
Trimble Navigation (TRMB) 0.03 74040 35.67
Harris Corporation (HRS) 0.03 26455 109.73
Akamai Technologies (AKAM) 0.03 58957 -53% 49.43
International Flavors & Fragrances (IFF) 0.03 17177 135.01
Foot Locker (FL) 0.03 59375 49.84
Healthcare Realty Trust Incorporated (HR) 0.03 79220 34.03
MDU Resources (MDU) 0.03 92255 26.52
Interpublic Group of Companies (IPG) 0.03 89303 24.67
PAREXEL International Corporation (PRXL) 0.03 31120 86.92
Campbell Soup Company (CPB) 0.03 39348 -11% 54.21
Casey's General Stores (CASY) 0.03 20505 -31% 108.46
NiSource (NI) 0.03 105850 +2% 25.65
Avnet (AVT) 0.03 75630 38.49
DISH Network (DISH) 0.03 35540 -5% 63.28
Fluor Corporation (FLR) 0.03 52870 -12% 45.64
Hess (HES) 0.03 53883 -30% 44.41
Alleghany Corporation (Y) 0.03 3719 -5% 593.98
Murphy Oil Corporation (MUR) 0.03 108069 -18% 24.98
Tupperware Brands Corporation (TUP) 0.03 31140 -6% 71.07
FactSet Research Systems (FDS) 0.03 17420 166.19
Westar Energy (WR) 0.03 45200 -4% 53.01
Highwoods Properties (HIW) 0.03 49200 50.71
Thor Industries (THO) 0.03 26500 104.53
J.M. Smucker Company (SJM) 0.03 19796 +13% 118.31
Umpqua Holdings Corporation (UMPQ) 0.03 123175 +10% 17.97
CNA Financial Corporation (CNA) 0.03 59600 47.95
Domino's Pizza (DPZ) 0.03 11947 211.60
Carlisle Companies (CSL) 0.03 28200 -18% 96.67
Donaldson Company (DCI) 0.03 56540 45.54
MAXIMUS (MMS) 0.03 39740 62.63
Louisiana-Pacific Corporation (LPX) 0.03 119920 24.11
Wyndham Worldwide Corporation (WYN) 0.03 24271 100.61
Eaton Vance (EV) 0.03 56818 +7% 47.22
Seagate Technology Com Stk 0.03 60485 +34% 39.66
Steel Dynamics (STLD) 0.03 62333 +124% 35.81
Zions Bancorporation (ZION) 0.03 57932 43.14
Alaska Air (ALK) 0.03 27475 89.32
Acuity Brands (AYI) 0.03 14800 197.84
Community Bank System (CBU) 0.03 48820 -11% 54.67
Chemed Corp Com Stk 0.03 11600 204.57
New Jersey Resources Corporation (NJR) 0.03 69880 39.70
Royal Gold Inc 0.03 32200 78.51
Terex Corporation (TEX) 0.03 76620 37.20
Energen Corporation (EGN) 0.03 47150 50.27
Hanover Insurance (THG) 0.03 31000 -6% 87.29
Valmont Industries (VMI) 0.03 14900 149.60
National Fuel Gas (NFG) 0.03 45560 +15% 55.84
Scotts Miracle-Gro Company (SMG) 0.03 31225 -4% 89.45
TransDigm Group Incorporated (TDG) 0.03 8850 -2% 268.81
Tech Data Corporation (TECD) 0.03 27180 -17% 100.99
Woodward Governor Company (WGOV) 0.03 32250 67.63
HCP (HCP) 0.03 89961 -20% 31.78
Scripps Networks Interactive (SNI) 0.03 34876 -16% 68.30
B&G; Foods (BGS) 0.03 77820 -13% 37.18
Kimco Realty Corporation (KIM) 0.03 144921 -12% 18.24
Pinnacle West Capital Corporation (PNW) 0.03 29950 +5% 85.38
Six Flags Entertainment (SIX) 0.03 41370 -31% 59.66
SPECTRUM BRANDS Hldgs Inc 0.03 19398 -3% 125.06
Industries N shs - a - 0.03 36136 -40% 82.27
Cbre Group Inc Cl A 0.03 60065 +6% 36.09
Alkermes Plc 0.03 41500 57.93
Xylem 0.03 51676 54.67
J Global 0.03 32050 85.05
Wright Express 0.03 24700 -5% 104.09
Epr Properties 0.03 34670 -11% 71.65
Sprint 0.03 308300 -17% 8.29
Gaming & Leisure Pptys 0.03 62179 37.42
One Gas 0.03 36105 -15% 69.88
Dentsply Sirona 0.03 44592 64.63
Dell Technologies Inc Class V equity 0.03 46453 -4% 61.70
Ashland 0.03 43910 -3% 65.95
Valvoline Inc Common 0.03 124188 NEW 23.63
Adient 0.03 39948 65.51
Lamb Weston Hldgs 0.03 66339 -5% 44.50
Lear Corporation (LEA) 0.02 10500 -44% 144.38
TD Ameritrade Holding (AMTD) 0.02 48810 -3% 40.91
RLI (RLI) 0.02 30210 -33% 54.62
People's United Financial (PBCT) 0.02 110253 +22% 17.28
Devon Energy Corporation (DVN) 0.02 50834 -50% 32.24
Expeditors International of Washington (EXPD) 0.02 25177 -38% 55.41
IAC/InterActive (IACI) 0.02 13200 103.26
Dick's Sporting Goods (DKS) 0.02 35130 -3% 39.82
Carter's (CRI) 0.02 15200 88.95
Continental Resources (CLR) 0.02 59200 +144% 32.89
J.B. Hunt Transport Services (JBHT) 0.02 22425 -19% 89.50
Lincoln Electric Holdings (LECO) 0.02 19169 90.67
Mattel (MAT) 0.02 64743 -5% 21.95
Sealed Air (SEE) 0.02 32853 44.74
Sonoco Products Company (SON) 0.02 32740 -18% 51.31
W.W. Grainger (GWW) 0.02 9028 -21% 179.33
Nordstrom (JWN) 0.02 43468 -13% 47.12
Sensient Technologies Corporation (SXT) 0.02 16020 80.46
Tiffany & Co. (TIF) 0.02 18440 93.66
Briggs & Stratton Corporation (BGG) 0.02 55080 24.09
Timken Company (TKR) 0.02 33380 -23% 46.26
SVB Financial (SIVB) 0.02 9800 174.69
ACI Worldwide (ACIW) 0.02 82290 22.42
DaVita (DVA) 0.02 27770 -30% 64.75
Waddell & Reed Financial (WDR) 0.02 90890 -34% 18.40
Universal Corporation (UVV) 0.02 26900 -28% 65.24
Masco Corporation (MAS) 0.02 33985 -38% 38.16
SkyWest (SKYW) 0.02 53960 -12% 35.06
Cadence Design Systems (CDNS) 0.02 57190 33.48
Newfield Exploration (NFX) 0.02 64800 -11% 29.31
Goodyear Tire & Rubber Company (GT) 0.02 43458 -5% 34.10
Horace Mann Educators Corporation (HMN) 0.02 51960 -6% 38.01
AGCO Corporation (AGCO) 0.02 29110 66.64
Wolverine World Wide (WWW) 0.02 60280 28.00
Gartner (IT) 0.02 13047 123.48
Domtar Corp C om 0.02 53240 37.57
Macy's (M) 0.02 89374 +10% 23.05
White Mountains Insurance Gp 0.02 1900 865.26
First Midwest Ban (FMBI) 0.02 70400 23.17
Patterson Companies (PDCO) 0.02 42465 +54% 46.91
Stericycle (SRCL) 0.02 23748 -6% 76.30
Jacobs Engineering (JEC) 0.02 25255 -44% 54.09
Pool Corporation (POOL) 0.02 14650 -2% 117.54
Manpower (MAN) 0.02 17000 +142% 109.00
Valley National Ban (VLY) 0.02 119871 11.51
Markel Corporation (MKL) 0.02 1800 -10% 976.67
National Beverage (FIZZ) 0.02 14450 +28800% 94.39
Deluxe Corporation (DLX) 0.02 30370 -2% 69.11
MSCI (MSCI) 0.02 17577 +25% 102.98
ProAssurance Corporation (PRA) 0.02 31400 -40% 60.76
Eagle Materials (EXP) 0.02 21800 92.66
GATX Corporation (GMT) 0.02 25200 -25% 62.26
New York Community Ban (NYB) 0.02 162370 -37% 13.10
Arch Capital Group Ltd 0.02 16100 95.16
Axis Capital Holdings Ltd 0.02 29320 64.87
C.H. Robinson Worldwide (CHRW) 0.02 21902 -35% 68.35
Robert Half International (RHI) 0.02 38298 -3% 47.55
TCF Financial Corporation (TCB) 0.02 84700 15.94
Marathon Oil Corporation (MRO) 0.02 137394 -2% 12.37
Bank of the Ozarks (OZRK) 0.02 43500 46.87
Meredith Corporation (MDP) 0.02 22610 -2% 57.41
NVR (NVR) 0.02 710 +77% 2411.27
Whiting Petroleum Corporation (WLL) 0.02 250000 +12400% 5.51
Take-Two Interactive Software (TTWO) 0.02 20249 73.34
Calpine Corporation (CPN) 0.02 103500 -20% 13.33
Magellan Health Services (MGLN) 0.02 20210 72.88
Brinker International (EAT) 0.02 35200 -5% 38.21
Texas Capital Bancshares (TCBI) 0.02 20320 -6% 76.62
Juniper Networks (JNPR) 0.02 49168 +172% 27.97
First Horizon National Corporation (FHN) 0.02 75042 17.34
Array BioPharma (ARRY) 0.02 182500 8.37
Under Armour (UA) 0.02 70800 +11% 21.77
Brunswick Corporation (BC) 0.02 28100 62.74
CF Industries Holdings (CF) 0.02 59325 -43% 27.59
DineEquity (DIN) 0.02 38760 +13% 44.76
Microsemi Corporation (MSCC) 0.02 30390 47.48
Cypress Semiconductor Corporation (CY) 0.02 107250 +12% 13.65
Huntsman Corporation (HUN) 0.02 77760 25.59
International Bancshares Corporation (IBOC) 0.02 41980 35.04
MKS Instruments (MKSI) 0.02 20490 +7% 68.37
Prosperity Bancshares (PRSP) 0.02 27600 -9% 64.06
Universal Forest Products (UFPI) 0.02 16380 87.30
Benchmark Electronics (BHE) 0.02 63445 32.30
Dril-Quip (DRQ) 0.02 26400 48.79
Fulton Financial (FULT) 0.02 90940 19.00
Group 1 Automotive (GPI) 0.02 23858 62.91
Hormel Foods Corporation (HRL) 0.02 56364 33.92
Jabil Circuit (JBL) 0.02 49100 29.49
Kirby Corporation (KEX) 0.02 27720 66.85
Kilroy Realty Corporation (KRC) 0.02 24875 75.14
LaSalle Hotel Properties (LHO) 0.02 60580 -2% 29.80
MGE Energy (MGEE) 0.02 25360 64.59
Nordson Corporation (NDSN) 0.02 10900 120.55
Selective Insurance (SIGI) 0.02 29890 50.05
South Jersey Industries (SJI) 0.02 52470 34.17
Teledyne Technologies Incorporated (TDY) 0.02 15100 128.41
United Bankshares (UBSI) 0.02 44300 -8% 38.80
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 5800 +26% 287.41
Belden (BDC) 0.02 24210 74.47
Genesee & Wyoming (GWR) 0.02 19000 -3% 67.68
Lennox International (LII) 0.02 9970 +95% 181.64
MGM Resorts International. (MGM) 0.02 44039 31.38
United Therapeutics Corporation (UTHR) 0.02 15900 -2% 126.73
Vector (VGR) 0.02 65967 -10% 21.56
Worthington Industries (WOR) 0.02 29120 -33% 50.21
Aqua America (WTR) 0.02 53150 -33% 33.23
United States Steel Corporation (X) 0.02 66800 22.14
Duke Realty Corporation (DRE) 0.02 67461 28.18
Esterline Technologies Corporation (ESL) 0.02 15160 95.12
Integra LifeSciences Holdings (IART) 0.02 26020 +4% 54.50
ICU Medical, Incorporated (ICUI) 0.02 10580 172.50
McCormick & Company, Incorporated (MKC) 0.02 21462 -5% 99.01
Tanger Factory Outlet Centers (SKT) 0.02 49200 -19% 25.98
SYNNEX Corporation (SNX) 0.02 11160 119.98
Schweitzer-Mauduit International (SWM) 0.02 34600 37.25
TreeHouse Foods (THS) 0.02 24820 80.98
UMB Financial Corporation (UMBF) 0.02 24100 74.85
Anixter International (AXE) 0.02 24020 78.18
AZZ Incorporated (AZZ) 0.02 30210 55.81
Flowers Foods (FLO) 0.02 79317 -22% 17.44
NetGear (NTGR) 0.02 30030 42.92
Southern Copper Corporation (SCCO) 0.02 48743 34.75
PNM Resources (PNM) 0.02 53190 -4% 38.30
HEALTHSOUTH (HLS) 0.02 30520 46.89
Neogen Corporation (NEOG) 0.02 18935 69.13
Quaker Chemical Corporation (KWR) 0.02 14480 144.61
Senior Housing Properties Trust (SNH) 0.02 82300 20.49
National Health Investors (NHI) 0.02 23860 78.04
National Instruments (NATI) 0.02 49835 -2% 39.69
Columbia Banking System (COLB) 0.02 40200 -2% 39.23
First American Financial (FAF) 0.02 44870 44.55
Mednax (MD) 0.02 32420 59.81
Rayonier (RYN) 0.02 58615 28.76
Nabors Industries Ltd shs 0.02 247100 +50% 8.23
Macerich Company (MAC) 0.02 27172 -2% 58.07
AECOM Technology Corporation (ACM) 0.02 59249 -6% 32.34
Liberty Property Trust (LRY) 0.02 51730 40.71
Weingarten Realty Investors (WRI) 0.02 70630 30.10
Thomson Reuters Corp 0.02 38270 -26% 45.94
SPDR MSCI ACWI ex-US (CWI) 0.02 36220 35.67
Government Properties Income Trust (GOV) 0.02 77400 +46% 18.91
Targa Res Corp 0.02 40499 +5% 45.53
Cavium Inc 0.02 27513 62.12
Delphi Automotive Plc shs 0.02 18590 -19% 87.68
Sanchez Energy Corp C ommon stocks 0.02 190000 NEW 7.18
Post Holdings Inc Common 0.02 19600 -2% 78.16
Alexander & Baldwin 0.02 31540 41.15
Ptc 0.02 28700 55.64
Ishares Core Intl Stock Etf core 0.02 23500 57.36
Murphy Usa 0.02 24650 73.87
Twitter 0.02 109355 +2% 17.92
Navient Corporation equity 0.02 106298 +3% 16.13
Geo Group Inc/the reit 0.02 59533 +42% 29.65
Belmond 0.02 108040 13.08
Bio-techne Corporation 0.02 17850 -10% 117.03
Pra 0.02 36300 37.91
Keysight Technologies 0.02 48250 38.90
Lamar Advertising Co-a 0.02 27330 -12% 73.58
Outfront Media 0.02 65376 +27% 23.02
Topbuild 0.02 29231 53.09
Energizer Holdings 0.02 26360 48.56
Edgewell Pers Care 0.02 26010 -7% 75.59
Westrock 0.02 28660 -2% 55.97
Care Cap Properties 0.02 49308 +20% 26.47
Calatlantic 0.02 39141 35.56
First Data 0.02 110000 18.20
Editas Medicine 0.02 78200 NEW 16.91
Integer Hldgs 0.02 38600 41.84
Resolute Energy 0.02 50000 NEW 29.78
Xl 0.02 31420 +31% 43.76
* Firstcash Inc Com stock 0.02 29848 58.30
* Washington Prime Group New Com stock 0.02 166326 +3% 8.39
Lci Industries 0.02 14260 99.58
Ggp 0.02 83534 +16% 22.90
Xerox 0.02 48169 NEW 28.67
Covanta Holding Corporation (CVA) 0.01 38110 +29% 14.43
Stewart Information Services Corporation (STC) 0.01 11270 45.34
Crown Holdings (CCK) 0.01 11600 -45% 58.02
NRG Energy (NRG) 0.01 44900 -11% 16.48
Portland General Electric Company (POR) 0.01 12790 +120% 46.36
Boyd Gaming Corporation (BYD) 0.01 26520 +2% 24.81
Annaly Capital Management (NLY) 0.01 69200 -24% 12.04
Starwood Property Trust (STWD) 0.01 32800 -41% 22.20
First Financial Ban (FFBC) 0.01 21850 27.69
Two Harbors Investment (TWO) 0.01 105500 +25% 9.96
CVB Financial (CVBF) 0.01 26120 +2% 22.43
Safety Insurance (SAFT) 0.01 14970 +8% 66.93
AutoNation (AN) 0.01 27722 40.94
Tractor Supply Company (TSCO) 0.01 16750 -4% 54.33
BioMarin Pharmaceutical (BMRN) 0.01 7420 90.84
Clean Harbors (CLH) 0.01 20520 55.85
Great Plains Energy Incorporated (GXP) 0.01 28000 29.18
KB Home (KBH) 0.01 36600 22.35
Scholastic Corporation (SCHL) 0.01 28800 43.12
FirstEnergy (FE) 0.01 24516 -52% 29.21
Bank of Hawaii Corporation (BOH) 0.01 12100 -14% 82.98
Bed Bath & Beyond (BBBY) 0.01 24693 -43% 32.15
Federated Investors (FII) 0.01 28860 +11% 27.37
Greif (GEF) 0.01 15940 55.77
Hillenbrand (HI) 0.01 16620 36.10
Leggett & Platt (LEG) 0.01 16910 +41% 52.40
RPM International (RPM) 0.01 14800 -8% 54.26
Rollins (ROL) 0.01 22574 +248% 40.71
Ryder System (R) 0.01 6579 72.05
Teradata Corporation (TDC) 0.01 22699 28.72
Buckle (BKE) 0.01 31800 +956% 17.17
Franklin Electric (FELE) 0.01 16370 40.26
KBR (KBR) 0.01 56066 15.21
Nu Skin Enterprises (NUS) 0.01 13400 +61% 62.84
CACI International (CACI) 0.01 8830 125.03
Cabot Corporation (CBT) 0.01 9160 52.51
Charles River Laboratories (CRL) 0.01 8300 -10% 97.83
Autoliv (ALV) 0.01 9720 109.77
Hanesbrands (HBI) 0.01 54480 +54% 23.16
ABM Industries (ABM) 0.01 18849 42.71
Winnebago Industries (WGO) 0.01 16900 35.03
Bemis Company (BMS) 0.01 11300 45.04
CSG Systems International (CSGS) 0.01 18090 40.57
Helen Of Troy Ltd. 0.01 6900 94.06
Vishay Intertechnology (VSH) 0.01 29350 16.59
BancorpSouth (BXS) 0.01 24140 30.49
La-Z-Boy Incorporated (LZB) 0.01 15420 32.49
Tetra Tech (TTEK) 0.01 26650 45.74
Cabela's Incorporated (CAB) 0.01 11800 59.41
Progress Software Corporation (PRGS) 0.01 17353 30.43
MSC Industrial Direct (MSM) 0.01 14810 -6% 85.62
Convergys Corporation (CVG) 0.01 20200 -2% 23.86
Sotheby's (BID) 0.01 18370 53.67
Liberty Media (LINTA) 0.01 51670 24.11
Echostar Corporation (SATS) 0.01 19480 59.60
Staples (SPLS) 0.01 108900 +23% 9.95
Dillard's (DDS) 0.01 19800 -19% 57.68
Lazard Ltd-cl A shs a 0.01 13300 -40% 44.51
Washington Real Estate Investment Trust (WRE) 0.01 14300 31.89
International Speedway Corporation (ISCA) 0.01 15320 37.53
Abercrombie & Fitch (ANF) 0.01 40600 +68% 13.18
USG Corporation (USG) 0.01 40410 28.48
Hospitality Properties Trust (HPT) 0.01 40980 29.16
Sturm, Ruger & Company (RGR) 0.01 10453 62.18
Penn National Gaming (PENN) 0.01 21200 20.80
Knight Transportation (KNX) 0.01 31370 35.35
Regal Entertainment (RGC) 0.01 47700 -35% 20.67
Balchem Corporation (BCPC) 0.01 5910 +14% 77.83
II-VI (IIVI) 0.01 33000 -4% 34.30
Discovery Communications (DISCK) 0.01 28305 -3% 25.54
Discovery Communications (DISCA) 0.01 33762 -16% 25.89
Papa John's Int'l (PZZA) 0.01 6560 79.88
Astoria Financial Corporation (AF) 0.01 25000 18.84
Big Lots (BIG) 0.01 13270 -10% 48.30
ViaSat (VSAT) 0.01 12570 66.19
NewMarket Corporation (NEU) 0.01 1000 464.00
Patterson-UTI Energy (PTEN) 0.01 58150 20.41
American National Insurance Company (ANAT) 0.01 7000 116.43
Credit Acceptance (CACC) 0.01 3000 257.00
First Solar (FSLR) 0.01 15920 -5% 39.89
Primerica (PRI) 0.01 8670 +4% 74.39
Kaiser Aluminum (KALU) 0.01 10550 86.16
MercadoLibre (MELI) 0.01 4058 NEW 250.86
Penske Automotive (PAG) 0.01 27260 43.91
Southwestern Energy Company (SWN) 0.01 112159 -11% 6.07
Aaron's (AAN.A) 0.01 23673 38.91
Kennametal (KMT) 0.01 24850 37.75
Hub (HUBG) 0.01 20670 38.36
Landstar System (LSTR) 0.01 12650 -28% 85.61
Fair Isaac Corporation (FICO) 0.01 6560 -5% 136.89
Southwest Gas Corporation (SWX) 0.01 9760 75.10
Sykes Enterprises, Incorporated (SYKE) 0.01 20480 33.54
BOK Financial Corporation (BOKF) 0.01 8429 -12% 83.52
Quanta Services (PWR) 0.01 38180 32.92
Darling International (DAR) 0.01 41760 15.71
Barnes & Noble (BKS) 0.01 87500 +54% 7.25
Silgan Holdings (SLGN) 0.01 20000 +100% 31.80
Entergy Corporation (ETR) 0.01 16245 -28% 78.05
Illumina (ILMN) 0.01 7040 +13% 175.43
Webster Financial Corporation (WBS) 0.01 14500 -3% 49.79
Advanced Energy Industries (AEIS) 0.01 14780 73.00
Aircastle Ltd 0.01 25500 21.80
Boston Private Financial Holdings (BPFH) 0.01 61600 15.36
Brooks Automation (BRKS) 0.01 39404 +11% 22.31
CTS Corporation (CTS) 0.01 20000 -50% 21.60
Kindred Healthcare (KND) 0.01 60350 -9% 10.19
Marvell Technology Group Ltd 0.01 32900 17.08
Meritage Homes Corporation (MTH) 0.01 13820 42.19
Old National Ban (ONB) 0.01 47010 17.25
Owens-Illinois (OI) 0.01 30600 23.92
RPC (RES) 0.01 36500 +62% 19.48
Sanderson Farms (SAFM) 0.01 7110 115.61
Sonic Automotive (SAH) 0.01 26200 -3% 19.47
Amedisys (AMED) 0.01 15150 -10% 62.84
Andersons (ANDE) 0.01 31260 -19% 34.17
CIRCOR International (CIR) 0.01 16260 59.41
EnerSys (ENS) 0.01 14570 73.58
Littelfuse (LFUS) 0.01 6860 165.01
Macquarie Infrastructure Company (MIC) 0.01 12450 -23% 78.23
Methode Electronics (MEI) 0.01 11670 40.19
Minerals Technologies (MTX) 0.01 11560 73.18
American Campus Communities (ACC) 0.01 22500 -26% 47.33
Brady Corporation (BRC) 0.01 27570 33.91
Commerce Bancshares (CBSH) 0.01 12243 -57% 56.85
Cabot Microelectronics Corporation (CCMP) 0.01 11500 73.83
Cognex Corporation (CGNX) 0.01 11960 +14% 85.70
Mack-Cali Realty (CLI) 0.01 35550 27.00
Columbus McKinnon (CMCO) 0.01 17600 25.40
Cinemark Holdings (CNK) 0.01 14150 39.01
Core-Mark Holding Company (CORE) 0.01 19420 33.57
Dorman Products (DORM) 0.01 15130 82.75
DiamondRock Hospitality Company (DRH) 0.01 114149 10.97
Emergent BioSolutions (EBS) 0.01 36870 33.50
El Paso Electric Company (EE) 0.01 23160 51.99
FARO Technologies (FARO) 0.01 24900 36.71
HNI Corporation (HNI) 0.01 17270 39.90
InterDigital (IDCC) 0.01 5760 80.03
Infinity Property and Casualty (IPCC) 0.01 9090 93.95
John Bean Technologies Corporation (JBT) 0.01 10712 93.91
MarketAxess Holdings (MKTX) 0.01 4600 +15% 199.78
Moog (MOG.A) 0.01 9810 71.76
Medical Properties Trust (MPW) 0.01 81130 +3% 12.88
MTS Systems Corporation (MTSC) 0.01 13500 -27% 51.78
Oceaneering International (OII) 0.01 23420 23.53
Oil States International (OIS) 0.01 17930 27.83
Oxford Industries (OXM) 0.01 9960 62.45
Plexus (PLXS) 0.01 12370 52.55
Park National Corporation (PRK) 0.01 4350 -37% 103.45
Rogers Corporation (ROG) 0.01 7710 108.56
Red Robin Gourmet Burgers (RRGB) 0.01 9500 65.26
SCANA Corporation (SCG) 0.01 7400 +51% 67.03
Stepan Company (SCL) 0.01 10150 86.60
ScanSource (SCSC) 0.01 16570 40.31
Skechers USA (SKX) 0.01 21100 29.48
Sun Hydraulics Corporation (SNHY) 0.01 12720 42.69
Tempur-Pedic International (TPX) 0.01 19100 53.40
Trinity Industries (TRN) 0.01 43540 27.45
Unitil Corporation (UTL) 0.01 9900 -16% 48.18
Allegiant Travel Company (ALGT) 0.01 5220 -36% 136.02
Cal-Maine Foods (CALM) 0.01 12652 39.68
Cathay General Ban (CATY) 0.01 14280 -9% 37.96
Capstead Mortgage Corporation (CMO) 0.01 58000 10.43
Computer Programs & Systems (CPSI) 0.01 14780 -10% 33.36
Cree (CREE) 0.01 41200 +18% 24.66
California Water Service (CWT) 0.01 13250 36.83
Deckers Outdoor Corporation (DECK) 0.01 17400 68.28
F.N.B. Corporation (FNB) 0.01 89000 13.70
Greenhill & Co (GHL) 0.01 29670 +152% 20.26
HMS Holdings (HMSY) 0.01 34880 18.49
Hexcel Corporation (HXL) 0.01 18430 52.41
Cheniere Energy (LNG) 0.01 15200 -7% 48.68
Neustar (NSR) 0.01 37790 -2% 33.34
Children's Place Retail Stores (PLCE) 0.01 7050 -2% 102.13
Stifel Financial (SF) 0.01 9920 43.25
Shenandoah Telecommunications Company (SHEN) 0.01 18420 30.67
Trustmark Corporation (TRMK) 0.01 38910 -2% 30.58
Texas Roadhouse (TXRH) 0.01 17070 50.97
Urban Outfitters (URBN) 0.01 25000 -31% 18.56
Washington Federal (WFSL) 0.01 18600 33.23
Advisory Board Company (ABCO) 0.01 23870 51.53
Applied Industrial Technologies (AIT) 0.01 18330 -5% 59.68
Saul Centers (BFS) 0.01 20000 58.00
Buffalo Wild Wings (BWLD) 0.01 4710 126.75
NIC (EGOV) 0.01 32930 -31% 18.95
EastGroup Properties (EGP) 0.01 10000 83.80
Equity Lifestyle Properties (ELS) 0.01 7000 85.00
Comfort Systems USA (FIX) 0.01 22700 37.09
H.B. Fuller Company (FUL) 0.01 18620 -8% 51.13
Glacier Ban (GBCI) 0.01 26270 -31% 36.62
Healthcare Services (HCSG) 0.01 16420 -37% 46.83
Ingles Markets, Incorporated (IMKTA) 0.01 12800 36.56
Independent Bank (INDB) 0.01 10210 66.60
Northwest Natural Gas (NWN) 0.01 19100 +78% 60.52
Owens & Minor (OMI) 0.01 32810 +46% 32.09
Ormat Technologies (ORA) 0.01 11350 59.03
Otter Tail Corporation (OTTR) 0.01 12220 39.77
RBC Bearings Incorporated (ROLL) 0.01 5300 101.51
Stamps (STMP) 0.01 4110 154.99
UniFirst Corporation (UNF) 0.01 8070 140.89
WestAmerica Ban (WABC) 0.01 8040 56.09
WGL Holdings (WGL) 0.01 7220 83.38
Encore Wire Corporation (WIRE) 0.01 25400 -2% 42.20
Abaxis (ABAX) 0.01 17675 53.01
Erie Indemnity Company (ERIE) 0.01 4000 -36% 125.00
Potlatch Corporation (PCH) 0.01 18300 -9% 45.74
Standard Motor Products (SMP) 0.01 11800 52.20
Teradyne (TER) 0.01 18800 -4% 33.62
Greenbrier Companies (GBX) 0.01 18460 +32% 44.26
Taubman Centers (TCO) 0.01 20720 +72% 59.41
Alexandria Real Estate Equities (ARE) 0.01 6210 119.81
Alnylam Pharmaceuticals (ALNY) 0.01 6500 +30% 68.77
Carpenter Technology Corporation (CRS) 0.01 22920 37.43
Apollo Commercial Real Est. Finance (ARI) 0.01 28600 -14% 18.46
Clearwater Paper (CLW) 0.01 14000 46.79
M.D.C. Holdings (MDC) 0.01 30660 -3% 33.89
Quanex Building Products Corporation (NX) 0.01 32900 21.16
John B. Sanfilippo & Son (JBSS) 0.01 7000 64.71
American Water Works (AWK) 0.01 11600 78.10
CBOE Holdings (CBOE) 0.01 10000 86.40
CNO Financial (CNO) 0.01 48050 -5% 20.87
Regency Centers Corporation (REG) 0.01 17140 -18% 62.66
Shutterfly (SFLY) 0.01 9160 49.02
Dollar General (DG) 0.01 14990 -22% 72.58
Spirit AeroSystems Holdings (SPR) 0.01 10676 -5% 57.98
DuPont Fabros Technology (DFT) 0.01 8600 -6% 61.16
LogMeIn (LOGM) 0.01 7910 -2% 105.69
Acadia Realty Trust (AKR) 0.01 28300 +8% 27.81
Envestnet (ENV) 0.01 13610 35.93
Green Dot Corporation (GDOT) 0.01 20350 -5% 37.20
Quad/Graphics (QUAD) 0.01 29070 22.50
Biglari Holdings (BH) 0.01 1375 385.45
Ameris Ban (ABCB) 0.01 22800 48.20
Chatham Lodging Trust (CLDT) 0.01 23800 +40% 19.92
CoreSite Realty (COR) 0.01 10180 104.03
First Republic Bank/san F 0.01 13500 -12% 94.15
Sun Communities (SUI) 0.01 7900 86.20
Huntington Ingalls Inds. Inc. 0.01 6528 -10% 186.12
Insperity Inc 0.01 14350 -9% 71.01
Materion Corporation 0.01 23280 37.41
USD.001 Central Pacific Financial Co 0.01 23970 31.46
Summit Hotel Properties Inc 0.01 35630 18.64
Tahoe Resources Inc. 0.01 94800 +23% 8.65
Mosaic Co New 0.01 31655 -75% 22.75
Banner Corp Com 0.01 12470 +206% 56.54
Stag Industrial Inc Com 0.01 35670 +84% 27.33
United Cmnty Bks Ga Cap Stk 0.01 21100 27.82
Cys Investments 0.01 64200 8.43
Marriott Vacations Wrldwde Cp 0.01 7686 116.97
Tripadvisor 0.01 17357 -22% 38.26
SYNERGY PHARMACEUTICALS 0.01 283250 +53% 4.45
Pdc Energy 0.01 13670 -35% 45.06
Matson 0.01 29390 29.91
Wageworks 0.01 6910 67.15
Palo Alto Networks 0.01 3700 +85% 121.35
Beazer Homes Usa 0.01 73820 -4% 13.05
Ryman Hospitality Pptys 0.01 15340 64.41
DYNEGY INC Common stock 0.01 67500 +419% 8.18
Berry Plastics 0.01 8000 58.00
Diamondback Energy 0.01 5000 91.80
Artisan Partners 0.01 21750 +29% 29.33
Tribune Co New Cl A 0.01 14100 -61% 40.43
Tri Pointe Homes 0.01 42022 13.04
Pinnacle Foods Inc De 0.01 8700 62.30
Ofg Ban 0.01 118500 9.70
Gigamon 0.01 11310 38.20
Blackhawk Network Hldgs Inc cl a 0.01 10370 43.39
Leidos Holdings 0.01 10640 53.85
Independence Realty Trust In 0.01 53300 9.64
Sterling Bancorp/de 0.01 20930 23.27
Pattern Energy 0.01 33700 22.70
Sirius Xm Holdings 0.01 166518 -28% 5.47
Allegion Plc equity 0.01 13711 80.67
Veeva Sys Inc cl a 0.01 12501 NEW 61.28
Antero Res 0.01 35700 20.73
Brixmor Prty 0.01 31112 +54% 17.87
Msa Safety Inc equity 0.01 6910 +393% 81.19
Knowles 0.01 70500 16.98
Rsp Permian 0.01 19280 +24% 34.65
Endo International 0.01 42300 NEW 11.99
Now 0.01 39283 +28% 16.24
Ally Financial 0.01 50475 +86% 20.05
Trinseo S A shs 0.01 10000 64.50
Equity Commonwealth 0.01 16300 31.29
Catalent 0.01 20690 35.52
Citizens Financial 0.01 33154 +15% 35.62
Halyard Health 0.01 15517 +6% 36.86
Klx Inc Com $0.01 0.01 17980 49.72
Education Rlty Tr New ret 0.01 32000 38.75
Axalta Coating Sys 0.01 14700 31.63
Wayfair 0.01 13000 62.92
Qorvo 0.01 6865 -4% 76.04
Orbital Atk 0.01 10910 98.35
Vistaoutdoor 0.01 51900 +12% 22.76
Urban Edge Pptys 0.01 22543 23.73
Chimera Investment Corp etf 0.01 36450 +11% 18.68
Gannett Inc Com stock 0.01 64000 +113% 8.17
Tegna Inc Com stock 0.01 50890 -2% 14.95
Nrg Yield 0.01 27500 -32% 17.67
Armour Residential Reit Inc Re 0.01 46770 +46% 25.59
Nielsen Hldgs Plc Shs Eur stock 0.01 11300 +88% 38.58
Msg Network Inc cl a 0.01 22955 21.48
Madison Square Garden Cl A 0.01 4239 196.27
Hubbell 0.01 8800 -54% 115.00
Csra 0.01 20922 31.07
Forest City Realty Trust Inc Class A 0.01 36640 24.18
Avangrid 0.01 14850 +180% 44.38
Gcp Applied Technologies 0.01 16400 30.12
Under Armour Inc Cl C 0.01 39216 +21% 20.35
Liberty Media Corp Delaware Com A Siriusxm 0.01 20009 NEW 41.98
Spire Inc Com stock 0.01 10192 -17% 69.76
Itt 0.01 21050 39.90
* Atn Intl Inc Com stock 0.01 6400 -22% 67.03
Hope Ban 0.01 66873 -40% 18.48
Triton International 0.01 14200 30.77
Life Storage Inc reit 0.01 5800 -31% 74.14
Versum Matls Inc Com stock 0.01 29446 -4% 32.43
Ilg Inc Com stock 0.01 20306 +2% 27.38
Alcoa 0.01 17402 -3% 32.81
Arconic Inc Com stock 0.01 51599 +18% 24.19
Corecivic 0.01 15875 +189% 27.59
Conduent Incorporate 0.01 30135 +7% 16.03
Hilton Worldwide Holdings 0.01 8999 65.23
Sba Communications Corp Com stock 0.01 8100 136.91
Colony Northstar 0.01 62604 +18% 14.12
Varex Imaging 0.01 16257 33.77
Global Net Lease 0.01 20970 +319% 22.46
Cars 0.01 16962 NEW 26.29
E TRADE Financial Corporation (ETFC) 0.00 2445 38.04
Keryx Biopharmaceuticals (KERX) 0.00 1600 +23% 7.50
PHH Corporation (PHH) 0.00 23200 13.75
CIT (CIT) 0.00 500 -50% 48.00
Owens Corning (OC) 0.00 5100 -8% 64.31
China Mobile (CHL) 0.00 139 -5% 50.36
HSBC Holdings (HBC) 0.00 389 -36% 41.13
Denny's Corporation (DENN) 0.00 1250 +212% 12.00
iStar Financial (SFI) 0.00 16400 12.01
Seacor Holdings (CKH) 0.00 310 +181% 35.48
Genworth Financial (GNW) 0.00 9760 +25% 3.79
Renaissance Re Holdings Ltd Cmn 0.00 2000 143.00
FTI Consulting (FCN) 0.00 270 33.33
MGIC Investment (MTG) 0.00 2390 11.30
Interactive Brokers (IBKR) 0.00 1500 37.33
SLM Corporation (SLM) 0.00 14300 +21% 10.91
Canadian Natl Ry Co 0.00 22 -77% 45.45
Range Resources (RRC) 0.00 8929 -6% 23.18
Seattle Genetics (SGEN) 0.00 500 52.00
Teva Pharmaceutical Industries (TEVA) 0.00 471 -30% 36.09
HSN (HSNI) 0.00 9000 NEW 31.89
Acxiom Corporation (ACXM) 0.00 2320 +14% 25.86
American Eagle Outfitters (AEO) 0.00 1060 -95% 12.26
Curtiss-Wright (CW) 0.00 210 90.48
Diebold Incorporated (DBD) 0.00 11430 28.00
Harsco Corporation (HSC) 0.00 980 +68% 16.33
Nuance Communications (NUAN) 0.00 20730 -5% 17.41
Pitney Bowes (PBI) 0.00 23900 +16% 14.90
Power Integrations (POWI) 0.00 5410 72.83
Steelcase (SCS) 0.00 530 13.21
Dun & Bradstreet Corporation (DNB) 0.00 2400 -86% 106.25
Granite Construction (GVA) 0.00 1320 48.48
Itron (ITRI) 0.00 230 +76% 69.57
Simpson Manufacturing (SSD) 0.00 270 -27% 44.44
Jack in the Box (JACK) 0.00 210 100.00
Albany International (AIN) 0.00 210 52.38
Commercial Metals Company (CMC) 0.00 18100 18.78
Entegris (ENTG) 0.00 900 22.22
Rent-A-Center (RCII) 0.00 800 11.25
Manitowoc Company (MTW) 0.00 6100 5.74
Coherent (COHR) 0.00 10 -93% 200.00
Fresh Del Monte Produce Inc 0.00 7700 50.78
JetBlue Airways Corporation (JBLU) 0.00 8000 22.88
LifePoint Hospitals (LPNT) 0.00 1800 -28% 67.22
Plantronics (PLT) 0.00 6070 52.72
Weight Watchers International (WTW) 0.00 160 31.25
Barnes (B) 0.00 210 -34% 57.14
Agrium Inc. 0.00 121 -43% 99.17
Ethan Allen Interiors (ETH) 0.00 10070 32.27
Matthews International Corporation (MATW) 0.00 20 50.00
Office Depot (ODP) 0.00 30860 5.18
Pier 1 Imports (PIR) 0.00 66500 +343% 5.29
Herman Miller (MLHR) 0.00 11970 30.41
Electronics For Imaging (EFII) 0.00 4920 47.36
Haemonetics Corporation (HAE) 0.00 320 40.62
ADTRAN (ADTN) 0.00 530 20.75
Sonic Corporation (SONC) 0.00 420 26.19
United States Cellular Corporation (USM) 0.00 10600 39.34
Forward Air Corporation (FWRD) 0.00 1460 53.42
Novartis AG (NVS) 0.00 273 -44% 73.26
Integrated Device Technology (IDTI) 0.00 800 26.25
Federal Signal Corporation (FSS) 0.00 15640 15.73
Olin Corporation (OLN) 0.00 8820 -40% 29.37
Lancaster Colony (LANC) 0.00 110 118.18
Universal Electronics (UEIC) 0.00 110 63.64
HONDA MOTOR (HMC) 0.00 254 -23% 27.56
NCR Corporation (NCR) 0.00 3650 40.82
Rio Tinto (RIO) 0.00 112 35.71
Royal Dutch Shell (RDS.A) 0.00 61 49.18
John Wiley & Sons (JW.A) 0.00 2200 52.73
VCA Antech (WOOF) 0.00 126 -19% 71.43
First Industrial Realty Trust (FR) 0.00 9740 28.85
Cohen & Steers (CNS) 0.00 460 -78% 41.30
UMH Properties (UMH) 0.00 9050 -51% 17.02
Prestige Brands Holdings (PBH) 0.00 6870 52.84
Via (VIA) 0.00 138 -46% 36.23
Tootsie Roll Industries (TR) 0.00 336 -97% 35.71
Franklin Street Properties (FSP) 0.00 37200 11.08
Encore Capital (ECPG) 0.00 5000 NEW 40.20
HFF (HF) 0.00 450 -97% 35.56
Hilltop Holdings (HTH) 0.00 780 +34% 25.64
Big 5 Sporting Goods Corporation (BGFV) 0.00 3200 13.12
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1000 228.00
Service Corporation International (SCI) 0.00 4259 31.70
Scientific Games (SGMS) 0.00 480 27.08
FLIR Systems (FLIR) 0.00 2720 34.56
Grand Canyon Education (LOPE) 0.00 270 77.78
Live Nation Entertainment (LYV) 0.00 12100 -11% 34.88
Beacon Roofing Supply (BECN) 0.00 440 +83% 50.00
TrueBlue (TBI) 0.00 9020 26.50
St. Joe Company (JOE) 0.00 830 +56% 19.28
Cousins Properties (CUZ) 0.00 24208 8.80
Dynex Capital (DX) 0.00 1020 +277% 6.86
Mueller Industries (MLI) 0.00 5000 NEW 30.40
Baldwin & Lyons (BWINB) 0.00 420 23.81
Frontier Communications (FTR) 0.00 440 -99% 2.27
Chesapeake Energy Corporation (CHK) 0.00 711 5.63
Verisk Analytics (VRSK) 0.00 5000 80.80
Enbridge Energy Management (EEQ) 0.00 21842 16.07
World Acceptance (WRLD) 0.00 3700 -48% 74.86
Resources Connection (RECN) 0.00 640 14.06
Contango Oil & Gas Company (MCF) 0.00 12100 +65% 6.69
Nelnet (NNI) 0.00 5000 39.40
Gladstone Commercial Corporation (GOOD) 0.00 8190 +4% 20.51
Trex Company (TREX) 0.00 4170 64.51
National Presto Industries (NPK) 0.00 3150 -51% 107.94
New York Times Company (NYT) 0.00 17020 17.69
Farmer Brothers (FARM) 0.00 10000 30.00
Lannett Company (LCI) 0.00 1000 20.00
TeleTech Holdings (TTEC) 0.00 10000 40.80
PICO Holdings (PICO) 0.00 8760 +8% 16.44
Sinclair Broadcast (SBGI) 0.00 530 -82% 32.08
Choice Hotels International (CHH) 0.00 4500 64.89
Lexington Realty Trust (LXP) 0.00 1170 10.26
Ashford Hospitality Trust (AHT) 0.00 59700 +42% 6.11
Nexstar Broadcasting (NXST) 0.00 270 59.26
ACCO Brands Corporation (ABD) 0.00 1120 -72% 11.61
W.R. Grace & Co. (GRA) 0.00 4100 -40% 71.71
Radian (RDN) 0.00 11220 16.13
Financial Institutions (FISI) 0.00 600 +500% 30.00
Aspen Insurance Holdings Ltd shs 0.00 3000 50.67
Employers Holdings (EIG) 0.00 300 +50% 43.33
Genes (GCO) 0.00 11200 -12% 33.93
Advanced Micro Devices (AMD) 0.00 15300 +35% 12.48
Mueller Water Products (MWA) 0.00 1220 11.48
Griffon Corporation (GFF) 0.00 15380 21.98
McGrath Rent (MGRC) 0.00 300 -28% 33.33
Hawaiian Holdings (HA) 0.00 1810 +5% 46.96
CONSOL Energy (CNX) 0.00 86 -97% 11.63
ON Semiconductor (ONNN) 0.00 8200 -29% 14.02
AMN Healthcare Services (AHS) 0.00 360 +71% 38.89
Tenne (TEN) 0.00 870 57.47
NutriSystem (NTRI) 0.00 810 +153% 51.85
PharMerica Corporation (PMC) 0.00 4774 26.18
Allscripts Healthcare Solutions (MDRX) 0.00 15000 12.73
American Axle & Manufact. Holdings (AXL) 0.00 10000 -4% 15.10
Amtrust Financial Services (AFSI) 0.00 25458 +64% 14.57
BGC Partners (BGCP) 0.00 17150 -4% 12.65
Cogent Communications (CCOI) 0.00 4120 -42% 40.05
Dycom Industries (DY) 0.00 4230 +2% 89.60
ESCO Technologies (ESE) 0.00 270 59.26
FBL Financial (FFG) 0.00 100 -92% 60.00
Ferro Corporation (FOE) 0.00 740 18.92
Graphic Packaging Holding Company (GPK) 0.00 5150 13.59
Insight Enterprises (NSIT) 0.00 6000 41.50
Alere (ALR) 0.00 3100 50.32
Kadant (KAI) 0.00 2200 75.00
KapStone Paper and Packaging (KS) 0.00 9300 21.18
Kelly Services (KELYA) 0.00 4000 22.50
National HealthCare Corporation (NHC) 0.00 100 -75% 70.00
Newpark Resources (NR) 0.00 2270 +86% 7.49
Saia (SAIA) 0.00 210 52.38
Select Comfort (SCSS) 0.00 8620 35.50
Ship Finance Intl Ltd 0.00 9600 -83% 13.54
Transcanada Corp 0.00 462 NEW 45.45
Tutor Perini Corporation (TPC) 0.00 420 28.57
Wabash National Corporation (WNC) 0.00 610 -23% 21.31
Western Alliance Bancorporation (WAL) 0.00 6500 -22% 45.69
AMER (UHAL) 0.00 621 -2% 365.54
American Equity Investment Life Holding (AEL) 0.00 530 -78% 26.42
Apogee Enterprises (APOG) 0.00 5160 56.78
Brookline Ban (BRKL) 0.00 800 +100% 15.00
Century Aluminum Company (CENX) 0.00 700 -27% 15.71
Community Health Systems (CYH) 0.00 22750 9.98
DSW (DSW) 0.00 19507 -40% 17.22
E.W. Scripps Company (SSP) 0.00 11300 17.79
Evercore Partners (EVR) 0.00 970 +259% 68.04
EZ (EZPW) 0.00 1270 7.87
Gamco Investors (GBL) 0.00 3300 29.09
Great Southern Ban (GSBC) 0.00 270 51.85
Haverty Furniture Companies (HVT) 0.00 5500 -38% 24.00
Hecla Mining Company (HL) 0.00 2400 +6% 5.00
Herbalife Ltd Com Stk 0.00 5500 71.82
Innospec (IOSP) 0.00 5910 -10% 64.64
Iridium Communications (IRDM) 0.00 1060 11.32
Korn/Ferry International (KFY) 0.00 920 +187% 34.78
ManTech International Corporation (MANT) 0.00 270 40.74
Medicines Company (MDCO) 0.00 8480 -10% 39.62
Medifast (MED) 0.00 2040 -3% 41.67
Myers Industries (MYE) 0.00 4800 17.92
Neenah Paper (NP) 0.00 4300 78.60
On Assignment (ASGN) 0.00 670 +81% 53.73
Pennsylvania R.E.I.T. (PEI) 0.00 24400 -50% 11.31
Perficient (PRFT) 0.00 830 +72% 18.07
REGAL-BELOIT CORPORATION (RBC) 0.00 4600 80.22
TowneBank (TOWN) 0.00 740 31.08
Universal Display Corporation (PANL) 0.00 40 -87% 100.00
Atlas Air Worldwide Holdings (AAWW) 0.00 3210 48.91
Asbury Automotive (ABG) 0.00 160 56.25
Assured Guaranty Ltd 0.00 1220 -45% 40.98
American Railcar Industries (ARII) 0.00 7500 -70% 38.27
Air Transport Services (ATSG) 0.00 490 +157% 22.45
Actuant Corporation (ATU) 0.00 15930 +2% 24.61
Black Box Corporation (BBOX) 0.00 1600 -75% 8.75
Bio-Rad Laboratories (BIO) 0.00 1210 226.45
Bristow (BRS) 0.00 580 -95% 6.90
Cheesecake Factory Incorporated (CAKE) 0.00 390 -63% 51.28
Coeur d'Alene Mines Corporation (CDE) 0.00 2380 +60% 8.40
Chico's FAS (CHS) 0.00 28840 9.43
Comtech Telecomm (CMTL) 0.00 520 -42% 19.23
Consolidated Communications Holdings (CNSL) 0.00 17370 +85% 20.55
Cirrus Logic (CRUS) 0.00 370 62.16
Carrizo Oil & Gas (CRZO) 0.00 11600 17.41
Cooper Tire & Rubber Company (CTB) 0.00 2693 36.02
CVR Energy (CVI) 0.00 3100 -66% 21.61
Douglas Emmett (DEI) 0.00 3000 38.00
Diodes Incorporated (DIOD) 0.00 14220 24.05
Delek US Holdings (DK) 0.00 5000 -7% 24.60
Euronet Worldwide (EEFT) 0.00 1250 87.20
Bottomline Technologies (EPAY) 0.00 620 +47% 25.81
Exelixis (EXEL) 0.00 210 -93% 23.81
First Financial Bankshares (FFIN) 0.00 420 45.24
Finisar Corporation (FNSR) 0.00 740 25.68
Forestar (FOR) 0.00 10500 17.14
Fred's (FRED) 0.00 700 -76% 8.57
Guess? (GES) 0.00 10400 -31% 12.79
G-III Apparel (GIII) 0.00 8000 19.62
GameStop (GME) 0.00 7200 -89% 22.08
Gorman-Rupp Company (GRC) 0.00 5395 25.39
H&E; Equipment Services (HEES) 0.00 520 +40% 21.15
Hibbett Sports (HIBB) 0.00 1300 -89% 20.77
Harmonic (HLIT) 0.00 2170 +416% 5.07
Heidrick & Struggles International (HSII) 0.00 500 NEW 22.00
Infinera (INFN) 0.00 1500 10.67
IPG Photonics Corporation (IPGP) 0.00 2000 145.00
Innophos Holdings (IPHS) 0.00 3660 -2% 42.62
J&J; Snack Foods (JJSF) 0.00 1200 -80% 131.67
Lithia Motors (LAD) 0.00 160 +45% 93.75
LSB Industries (LXU) 0.00 23100 8.92
Manhattan Associates (MANH) 0.00 2750 48.00
Middleby Corporation (MIDD) 0.00 400 122.50
Mobile Mini (MINI) 0.00 320 31.25
MicroStrategy Incorporated (MSTR) 0.00 450 191.11
Vail Resorts (MTN) 0.00 1500 +200% 202.67
Navigators (NAVG) 0.00 800 55.00
EnPro Industries (NPO) 0.00 1160 71.55
Northwest Bancshares (NWBI) 0.00 13630 -3% 15.63
Omnicell (OMCL) 0.00 370 +37% 43.24
OSI Systems (OSIS) 0.00 2610 77.39
Pegasystems (PEGA) 0.00 250 +25% 60.00
Piper Jaffray Companies (PJC) 0.00 4200 +3% 58.81
Parker Drilling Company (PKD) 0.00 6500 1.38
Prudential Public Limited Company (PUK) 0.00 123 -37% 40.65
Quidel Corporation (QDEL) 0.00 320 28.12
Raven Industries (RAVN) 0.00 420 33.33
Rush Enterprises (RUSHA) 0.00 270 37.04
Boston Beer Company (SAM) 0.00 2900 139.31
Sangamo Biosciences (SGMO) 0.00 1160 -42% 8.62
A. Schulman (SHLM) 0.00 470 +74% 31.91
Steven Madden (SHOO) 0.00 370 40.54
Super Micro Computer (SMCI) 0.00 12000 24.67
Semtech Corporation (SMTC) 0.00 6370 +2% 35.79
Synchronoss Technologies (SNCR) 0.00 6800 -43% 12.79
SPX Corporation (SPW) 0.00 1500 25.33
Tredegar Corporation (TG) 0.00 17300 15.26
Monotype Imaging Holdings (TYPE) 0.00 610 +190% 18.03
USANA Health Sciences (USNA) 0.00 110 63.64
Universal Insurance Holdings (UVE) 0.00 320 25.00
Werner Enterprises (WERN) 0.00 7000 -53% 29.29
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 822 60.83
AK Steel Holding Corporation (AKS) 0.00 2530 +76% 6.72
Amerisafe (AMSF) 0.00 5000 57.00
Anworth Mortgage Asset Corporation (ANH) 0.00 43300 6.05
General Cable Corporation (BGC) 0.00 9920 -32% 16.53
Bank Mutual Corporation (BKMU) 0.00 2100 +950% 9.05
Citizens (CIA) 0.00 1680 +250% 7.14
Ciena Corporation (CIEN) 0.00 10740 25.05
Chesapeake Utilities Corporation (CPK) 0.00 400 -61% 75.00
Capella Education Company (CPLA) 0.00 110 81.82
CenterState Banks (CSFL) 0.00 700 +133% 24.29
Denbury Resources (DNR) 0.00 5800 +52% 1.55
P.H. Glatfelter Company (GLT) 0.00 650 -83% 20.00
Knoll (KNL) 0.00 8820 20.98
Lululemon Athletica Inc 0.00 300 NEW 60.00
Monro Muffler Brake (MNRO) 0.00 4170 -6% 41.73
Molina Healthcare (MOH) 0.00 5660 +2% 69.26
Monolithic Power Systems (MPWR) 0.00 210 95.24
Marten Transport (MRTN) 0.00 370 27.03
Nektar Therapeutics (NKTR) 0.00 850 20.00
NuVasive (NUVA) 0.00 320 78.12
NxStage Medical (NXTM) 0.00 16180 21.76
Ocwen Financial Corporation (OCN) 0.00 3200 +300% 2.81
Provident Financial Services (PFS) 0.00 2990 -12% 23.41
Silicon Laboratories (SLAB) 0.00 6170 68.40
TriCo Bancshares (TCBK) 0.00 480 35.42
First Financial Corporation (THFF) 0.00 200 45.00
Tennant Company (TNC) 0.00 110 72.73
Universal Health Realty Income Trust (UHT) 0.00 3500 79.43
Westmoreland Coal Company (WLB) 0.00 12400 -50% 6.53
AAON (AAON) 0.00 420 35.71
Agree Realty Corporation (ADC) 0.00 410 +272% 46.34
AAR (AIR) 0.00 5120 34.77
Associated Banc- (ASBC) 0.00 10000 23.90
Astec Industries (ASTE) 0.00 5260 +2% 55.51
American States Water Company (AWR) 0.00 1000 -93% 47.00
Cambrex Corporation (CBM) 0.00 1760 +9% 59.66
City Holding Company (CHCO) 0.00 2610 63.22
Chemical Financial Corporation (CHFC) 0.00 400 47.50
CONMED Corporation (CNMD) 0.00 6210 50.89
Callon Pete Co Del Com Stk 0.00 1770 +129% 10.73
CorVel Corporation (CRVL) 0.00 4000 46.50
Cubic Corporation (CUB) 0.00 8400 46.31
DXP Enterprises (DXPE) 0.00 310 +181% 35.48
Ennis (EBF) 0.00 5500 -57% 19.09
Ensign (ENSG) 0.00 7000 19.57
First Commonwealth Financial (FCF) 0.00 31350 +2% 12.70
Forrester Research (FORR) 0.00 4400 39.09
General Communication (GNCMA) 0.00 6000 36.67
Chart Industries (GTLS) 0.00 510 +218% 35.29
Hancock Holding Company (HBHC) 0.00 1800 +350% 46.67
Home BancShares (HOMB) 0.00 940 +27% 24.47
Huron Consulting (HURN) 0.00 3000 41.67
IBERIABANK Corporation (IBKC) 0.00 300 NEW 80.00
ImmunoGen (IMGN) 0.00 1340 -33% 7.46
Inter Parfums (IPAR) 0.00 200 -66% 35.00
Kaman Corporation (KAMN) 0.00 5600 49.82
Luminex Corporation (LMNX) 0.00 700 +250% 21.43
Liquidity Services (LQDT) 0.00 1400 6.43
Marcus Corporation (MCS) 0.00 10000 33.00
Merit Medical Systems (MMSI) 0.00 350 -27% 37.14
Movado (MOV) 0.00 16200 25.25
Matrix Service Company (MTRX) 0.00 10500 -53% 9.33
MasTec (MTZ) 0.00 520 +62% 44.23
NBT Ban (NBTB) 0.00 10000 35.10
Natural Gas Services (NGS) 0.00 9070 +4% 25.91
Peoples Ban (PEBO) 0.00 425 +466% 32.94
Pinnacle Financial Partners (PNFP) 0.00 1 -99% 0.00
PS Business Parks (PSB) 0.00 1600 132.50
Repligen Corporation (RGEN) 0.00 420 40.48
Rambus (RMBS) 0.00 900 11.11
SJW (SJW) 0.00 150 +200% 46.67
S&T; Ban (STBA) 0.00 4800 35.83
Standex Int'l (SXI) 0.00 3500 88.29
TrustCo Bank Corp NY (TRST) 0.00 15500 -36% 7.74
Veeco Instruments (VECO) 0.00 5737 +2768% 27.89
Village Super Market (VLGEA) 0.00 370 27.03
Washington Trust Ban (WASH) 0.00 5000 47.80
WD-40 Company (WDFC) 0.00 2790 -2% 110.39
Westlake Chemical Corporation (WLK) 0.00 4000 61.50
Zumiez (ZUMZ) 0.00 18300 12.35
Analogic Corporation (ALOG) 0.00 5410 -14% 72.64
Natus Medical (BABY) 0.00 270 37.04
BJ's Restaurants (BJRI) 0.00 360 +125% 36.11
CommVault Systems (CVLT) 0.00 270 55.56
Halozyme Therapeutics (HALO) 0.00 6120 12.75
Hackett (HCKT) 0.00 600 NEW 15.00
Lakeland Ban (LBAI) 0.00 800 +300% 18.75
Lydall (LDL) 0.00 5000 51.80
Lattice Semiconductor (LSCC) 0.00 2190 +46% 6.85
Momenta Pharmaceuticals (MNTA) 0.00 780 +47% 16.67
Onebeacon Insurance Group Ltd Cl-a 0.00 11300 18.32
Orthofix International Nv Com Stk 0.00 4200 41.67
Providence Service Corporation (PRSC) 0.00 260 +62% 50.00
Sandy Spring Ban (SASR) 0.00 290 -30% 41.38
Trimas Corporation (TRS) 0.00 670 +81% 20.90
United Natural Foods (UNFI) 0.00 1000 37.00
Wey (WEYS) 0.00 360 +71% 27.78
Allegheny Technologies Incorporated (ATI) 0.00 3780 -40% 16.93
Builders FirstSource (BLDR) 0.00 980 +84% 15.31
Callidus Software (CALD) 0.00 690 24.64
ExlService Holdings (EXLS) 0.00 320 56.25
Monmouth R.E. Inv (MNRTA) 0.00 4170 14.63
Middlesex Water Company (MSEX) 0.00 410 +272% 39.02
NVE Corporation (NVEC) 0.00 100 +25% 80.00
Valhi (VHI) 0.00 2400 NEW 2.92
Brink's Company (BCO) 0.00 1190 +643% 63.87
First Merchants Corporation (FRME) 0.00 700 -56% 40.00
Getty Realty (GTY) 0.00 1508 25.20
iRobot Corporation (IRBT) 0.00 160 +45% 81.25
PetMed Express (PETS) 0.00 2720 35.66
Meridian Bioscience (VIVO) 0.00 13320 -5% 14.49
Brocade Communications Systems (BRCD) 0.00 15000 12.60
WebMD Health (WBMD) 0.00 2670 56.18
Aspen Technology (AZPN) 0.00 830 -37% 55.42
Navistar International Corporation (NAV) 0.00 590 +145% 25.42
Anika Therapeutics (ANIK) 0.00 6710 47.09
BofI Holding (BOFI) 0.00 10000 -25% 23.70
Central Garden & Pet (CENTA) 0.00 460 +119% 30.43
CoreLogic (CLGX) 0.00 1500 43.33
Dana Holding Corporation (DAN) 0.00 960 21.88
HEICO Corporation (HEI.A) 0.00 1250 +25% 62.40
Kennedy-Wilson Holdings (KW) 0.00 1230 +156% 18.70
NCI Building Systems (NCS) 0.00 16880 +3% 16.71
Nutraceutical Int'l (NUTR) 0.00 250 +400% 40.00
PROS Holdings (PRO) 0.00 510 +142% 27.45
SM Energy (SM) 0.00 13700 NEW 16.50
Strattec Security (STRT) 0.00 300 NEW 36.67
Unit Corporation (UNT) 0.00 600 +106% 18.33
US Ecology (ECOL) 0.00 210 +90% 52.38
Utah Medical Products (UTMD) 0.00 150 NEW 73.33
Willbros (WG) 0.00 3750 +368% 2.40
Validus Holdings Ltd 0.00 3950 51.90
Heritage Financial Corporation (HFWA) 0.00 500 +150% 26.00
Northrim Ban (NRIM) 0.00 480 31.25
First of Long Island Corporation (FLIC) 0.00 550 +175% 29.09
Arlington Asset Investment (AI) 0.00 1200 -75% 13.33
Territorial Ban (TBNK) 0.00 450 +350% 31.11
Virtus Investment Partners (VRTS) 0.00 150 +200% 113.33
Brandywine Realty Trust (BDN) 0.00 9500 17.47
Altra Holdings (AIMC) 0.00 330 -31% 39.39
Amicus Therapeutics (FOLD) 0.00 1660 +72% 10.24
CBL & Associates Properties (CBL) 0.00 20110 +848% 7.81
Green Plains Renewable Energy (GPRE) 0.00 470 +46% 21.28
Masimo Corporation (MASI) 0.00 280 +115% 92.86
Select Medical Holdings Corporation (SEM) 0.00 20800 13.94
Vonage Holdings (VG) 0.00 22910 6.90
Web (WWWW) 0.00 530 24.53
Yamana Gold Inc 0.00 160 0.00
DigitalGlobe (DGI) 0.00 420 +55% 33.33
Immunomedics (IMMU) 0.00 1100 -26% 9.09
Insulet Corporation (PODD) 0.00 470 +74% 51.06
National CineMedia (NCMI) 0.00 33990 +4826% 7.62
SciClone Pharmaceuticals (SCLN) 0.00 1380 +160% 10.87
Unisys Corporation (UIS) 0.00 870 +135% 12.64
Ebix (EBIX) 0.00 6000 53.83
KAR Auction Services (KAR) 0.00 4290 -48% 42.42
Medidata Solutions (MDSO) 0.00 670 -64% 77.61
3D Systems Corporation (TDSC) 0.00 690 18.84
Cardiovascular Systems (CSII) 0.00 920 +119% 32.61
Ironwood Pharmaceuticals (IRWD) 0.00 6960 18.82
Corcept Therapeutics Incorporated (CORT) 0.00 1000 +150% 12.00
Genpact Limited shs 0.00 6500 27.38
Spectranetics Corporation (SPNC) 0.00 470 +46% 38.30
Carrols Restaurant (TAST) 0.00 3000 -66% 12.33
CAI International (CAP) 0.00 420 23.81
Generac Holdings (GNRC) 0.00 370 35.14
Oasis Petroleum (OAS) 0.00 2380 +72% 7.98
Nordic American Tanker Shippin 0.00 53800 +348% 6.23
Evolution Petroleum Corporation (EPM) 0.00 1060 -81% 8.49
Retail Opportunity Investments (ROIC) 0.00 960 18.75
Primoris Services (PRIM) 0.00 480 25.00
ZIOPHARM Oncology (ZIOP) 0.00 1490 6.04
KKR & Co (KKR) 0.00 150 13.33
QEP Resources (QEP) 0.00 3200 -20% 10.00
BroadSoft (BSFT) 0.00 370 +37% 43.24
Hudson Pacific Properties (HPP) 0.00 310 -38% 35.48
RealPage (RP) 0.00 480 35.42
EXACT Sciences Corporation (EXAS) 0.00 580 36.21
Pebblebrook Hotel Trust (PEB) 0.00 6410 +8% 31.20
8x8 (EGHT) 0.00 960 14.58
Scorpio Tankers Inc shs 0.00 35500 3.72
Whitestone REIT (WSR) 0.00 1330 12.03
Kraton Performance Polymers (KRA) 0.00 410 +156% 34.15
CoBiz Financial (COBZ) 0.00 1050 +425% 17.14
Sabra Health Care REIT (SBRA) 0.00 11070 -65% 23.58
Collectors Universe (CLCT) 0.00 400 NEW 25.00
Opko Health (OPK) 0.00 3300 -72% 6.67
Bank of Marin Ban (BMRC) 0.00 350 +250% 62.86
FleetCor Technologies (FLT) 0.00 1300 -55% 143.85
Argan (AGX) 0.00 110 63.64
Arrow Financial Corporation (AROW) 0.00 550 +57% 30.91
Booz Allen Hamilton Holding Corporation (BAH) 0.00 4700 -51% 32.55
Bryn Mawr Bank (BMTC) 0.00 300 +200% 43.33
Capitol Federal Financial (CFFND) 0.00 3630 -11% 14.33
Chesapeake Lodging Trust sh ben int 0.00 5740 -5% 23.17
Citizens & Northern Corporation (CZNC) 0.00 960 22.92
Connecticut Water Service (CTWS) 0.00 250 +400% 56.00
Financial Engines (FNGN) 0.00 1720 +364% 37.79
Howard Hughes (HHC) 0.00 983 123.09
Ligand Pharmaceuticals In 0.00 150 120.00
Main Street Capital Corporation (MAIN) 0.00 2000 38.00
MaxLinear (MXL) 0.00 570 +78% 28.07
One Liberty Properties (OLP) 0.00 520 -38% 23.08
P.A.M. Transportation Services (PTSI) 0.00 110 18.18
Piedmont Office Realty Trust (PDM) 0.00 4600 21.09
SPS Commerce (SPSC) 0.00 160 62.50
Ss&c Technologies Holding 0.00 310 38.71
Simmons First National Corporation (SFNC) 0.00 4100 52.93
Lance Inc 0.00 11390 35.56
Terreno Realty Corporation (TRNO) 0.00 480 33.33
Univest Corp. of PA (UVSP) 0.00 1350 -11% 29.63
Costamare Inc shs 0.00 46600 +230% 6.95
ACADIA Pharmaceuticals (ACAD) 0.00 1910 -57% 27.75
Horizon Ban (HBNC) 0.00 480 -45% 27.08
Meta Financial (CASH) 0.00 80 87.50
Republic First Ban (FRBK) 0.00 1250 +78% 9.60
Fidelity Southern Corporation (LION) 0.00 780 +47% 23.08
Stonegate Bk Ft Lauderdale 0.00 350 +250% 45.71
Walker & Dunlop (WD) 0.00 8200 46.71
RigNet (RNET) 0.00 530 16.98
Swift Transportation Company (SWFT) 0.00 530 26.42
Astronics Corporation (ATROB) 0.00 30 33.33
Glu Mobile (GLUU) 0.00 4500 2.44
WisdomTree Investments (WSDT) 0.00 1500 NEW 10.00
MBT Financial (MBTF) 0.00 1270 9.45
AtriCure (ATRC) 0.00 530 24.53
MiMedx (MDXG) 0.00 5940 -7% 14.98
CECO Environmental (CECE) 0.00 900 NEW 8.89
Hawaiian Telcom Holdco Inc 0.00 5000 25.20
Insmed Inc 0.00 800 +166% 17.50
Meritor Inc 0.00 640 17.19
American Assets Trust Inc reit 0.00 460 +187% 39.13
Bankunited Inc Com 0.00 8500 33.76
Solar Senior Capital Ltd 0.00 5800 17.24
Preferred Apartment Communitie 0.00 6010 +5363% 15.81
Cornerstone Ondemand Inc 0.00 420 35.71
Peoples Financial Services Corp 0.00 350 NEW 42.86
Kosmos Energy Ltd 0.00 5000 6.40
Rlj Lodging Trust Com 0.00 750 NEW 20.00
Rpx Corp Com 0.00 950 +216% 13.68
Amc Networks Inc Cl A 0.00 7982 -17% 52.99
Ellie Mae Inc. 0.00 1230 +8% 109.76
Wendy's/arby's Group 0.00 100 20.00
Thermon Group Holdings Inc 0.00 5580 18.64
Plug Power Inc 0.00 3530 -54% 1.98
Ralph Lauren Corp 0.00 4645 -21% 68.89
Ddr Corp stock 0.00 35260 -25% 9.08
Ag Mtg Invt Tr 0.00 5800 18.28
Cubesmart 0.00 11500 24.87
Suncoke Energy 0.00 1230 +112% 10.57
Wesco Aircraft Holdings 0.00 530 11.32
Xpo Logistics Inc equity 0.00 120 -81% 66.67
Aegion 0.00 850 +325% 22.35
Clovis Oncology 0.00 300 +87% 93.33
Imperva 0.00 310 +47% 48.39
Ubiquiti Networks 0.00 200 -25% 50.00
Michael Kors Holdings Ltd shs 0.00 6710 -8% 33.23
Wpx Energy 0.00 1466 10.23
Hanmi Financial 0.00 500 +150% 28.00
Jazz Pharmaceuticals 0.00 200 -80% 155.00
Telephone And Data Systems 0.00 5000 27.80
United Fire & Casualty 0.00 320 43.75
Us Silica Hldgs 0.00 1370 +270% 37.23
Matador Resources 0.00 880 +66% 21.59
Nationstar Mortgage 0.00 1330 -37% 18.05
Guidewire Software 0.00 100 70.00
Rexnord 0.00 830 +56% 22.89
SELECT INCOME REIT COM SH BEN int 0.00 5000 NEW 24.60
Epam Systems 0.00 310 +47% 83.87
Popular 0.00 5500 -8% 41.64
Interface 0.00 640 20.31
Lpl Financial Holdings 0.00 8000 42.50
Proofpoint 0.00 270 85.19
Supernus Pharmaceuticals 0.00 370 43.24
Mrc Global Inc cmn 0.00 1140 +78% 16.67
Ares Coml Real Estate 0.00 1180 -34% 12.71
Tronox 0.00 6600 +10% 15.15
Pioneer Energy Services 0.00 2100 1.90
Servicenow 0.00 2300 +15% 104.78
Tesaro 0.00 30 -76% 133.33
Puma Biotechnology Inc Common Stock 0.00 210 +31% 85.71
Customers Ban 0.00 5600 +8% 28.21
Sarepta Therapeutics 0.00 500 +56% 34.00
Gentherm 0.00 420 +55% 38.10
Five Below 0.00 370 48.65
Bloomin Brands 0.00 640 21.88
Globus Med Inc cl a 0.00 540 -15% 33.33
Hometrust Bancshares 0.00 400 +300% 25.00
Wp Carey 0.00 5450 +1716% 66.06
Tenet Healthcare Corporation stock 0.00 13700 -15% 16.57
Geospace Technologies 0.00 700 14.29
Hyster Yale Materials Handling 0.00 3500 74.57
Qualys 0.00 320 40.62
Stratasys 0.00 330 -79% 21.21
Sanmina 0.00 5440 +3% 38.05
Altisource Residential Corp cl b 0.00 1090 +70% 12.84
Workday Inc cl a 0.00 900 -40% 96.67
Ishares Core Msci Eafe Etf core msci eafe 0.00 2020 +112% 60.89
Realogy Hldgs 0.00 4500 32.44
Pbf Energy Inc cl a 0.00 7290 -86% 22.22
Boise Cascade 0.00 7500 26.93
Exone 0.00 480 10.42
Era 0.00 7000 9.43
Bright Horizons Fam Sol In D 0.00 250 -7% 76.00
West 0.00 6860 -53% 23.32
Hci 0.00 6100 -10% 44.43
Sunedison 0.00 147 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 105 19.05
Hannon Armstrong stock 0.00 620 -22% 22.58
Ambac Finl 0.00 10300 16.50
Quintiles Transnatio Hldgs I 0.00 3000 86.33
Seaworld Entertainment 0.00 750 16.00
Mallinckrodt Pub 0.00 3775 -68% 44.50
Tg Therapeutics 0.00 1000 +66% 10.00
Taylor Morrison Hom 0.00 700 -30% 24.29
Fox News 0.00 208 -47% 28.85
Banc Of California 0.00 620 +47% 20.97
Orange Sa 0.00 634 -5% 15.77
Portola Pharmaceuticals 0.00 350 +40% 57.14
Servisfirst Bancshares 0.00 1000 NEW 34.00
Bluebird Bio 0.00 260 +23% 103.85
Biotelemetry 0.00 310 +93% 32.26
Spirit Realty reit 0.00 6200 NEW 7.42
Kcg Holdings Inc Cl A 0.00 550 -14% 20.00
Biosante Pharmaceuticals 0.00 3110 43.73
Ptc Therapeutics I 0.00 10000 NEW 12.50
Acceleron Pharma 0.00 360 +71% 30.56
Dean Foods Company 0.00 5890 -45% 16.98
Science App Int'l 0.00 3910 -52% 75.70
Physicians Realty Trust 0.00 1380 +137% 20.29
Ringcentral 0.00 12000 34.08
American Homes 4 Rent-a reit 0.00 12000 -20% 22.58
Rexford Industrial Realty Inc reit 0.00 840 +31% 27.38
Applied Optoelectronics 0.00 450 -31% 62.22
Five Prime Therapeutics 0.00 270 29.63
Clubcorp Hldgs 0.00 1000 -50% 13.00
Noble Corp Plc equity 0.00 31400 +109% 3.98
Advaxis 0.00 900 6.67
Catchmark Timber Tr Inc cl a 0.00 1430 11.19
Empire St Rlty Tr Inc cl a 0.00 410 21.95
Ftd Cos 0.00 1000 20.00
Perrigo Company 0.00 500 NEW 76.00
Extended Stay America 0.00 8250 19.39
Fs Investment Corporation 0.00 32000 +48% 9.06
Chegg 0.00 960 -30% 12.50
*re Max Hldgs Inc cl a 0.00 200 NEW 55.00
Qts Realty Trust Inc stock 0.00 2200 -12% 52.27
Burlington Stores 0.00 3500 -5% 97.71
Nmi Hldgs Inc cl a 0.00 9580 +9% 10.54
Aerie Pharmaceuticals 0.00 260 +62% 53.85
Blue Capital Reinsurance Hol 0.00 1000 19.00
Amc Entmt Hldgs Inc Cl A 0.00 7170 +1837% 22.73
Par Petroleum 0.00 11100 17.21
Xencor 0.00 500 +85% 22.00
Retrophin 0.00 600 -86% 20.00
Castlight Health 0.00 2600 4.23
Nord Anglia Education 0.00 161 24.84
Rice Energy 0.00 10190 26.50
New Media Inv Grp 0.00 17450 +62% 13.70
Enlink Midstream 0.00 21000 17.05
Gtt Communications 0.00 300 -70% 30.00
Energous 0.00 420 16.67
Cara Therapeutics 0.00 500 16.00
Stock Yards Ban 0.00 340 +78% 38.24
Clifton Ban 0.00 1070 -12% 16.82
Union Bankshares Corporation 0.00 6500 33.54
Bluerock Residential Growth Re 0.00 7000 -30% 12.14
Investors Ban 0.00 1270 13.39
Rayonier Advanced Matls 0.00 800 16.25
Spartannash 0.00 920 -35% 26.09
Time 0.00 1760 -88% 14.20
Dorian Lpg 0.00 3000 8.33
Grubhub 0.00 520 +23% 44.23
La Quinta Holdings 0.00 1200 14.17
Parsley Energy Inc-class A 0.00 12000 +2252% 27.92
Arista Networks 0.00 45 88.89
Timkensteel 0.00 670 +81% 14.93
Phibro Animal Health Corporati*on Cmn Class A 0.00 320 37.50
Rubicon Proj 0.00 1600 5.00
Kite Pharma 0.00 620 +29% 103.23
Moelis & Co 0.00 3700 NEW 38.92
Opus Bank 0.00 300 23.33
Spok Holdings 0.00 6700 17.46
Trecora Resources 0.00 320 12.50
Zendesk 0.00 780 +47% 28.21
Truecar 0.00 800 20.00
Alder Biopharmaceuticals 0.00 870 +171% 11.49
Paycom Software 0.00 270 66.67
Liberty Tax 0.00 600 -33% 13.33
Kite Rlty Group Tr 0.00 8100 -85% 18.89
Meridian Ban 0.00 750 +150% 17.33
Actua Corporation 0.00 980 +68% 14.29
Lo 0.00 800 13.75
Sage Therapeutics 0.00 410 80.49
Liberty Tripadvisor Hldgs 0.00 6 0.00
Healthequity 0.00 370 +37% 48.65
Terraform Power 0.00 640 12.50
Independence Contract Dril I 0.00 3450 +72% 3.77
Green Ban 0.00 530 18.87
Spark Energy Inc-class A 0.00 14020 +100% 21.40
New Residential Investment 0.00 21000 -69% 16.29
Ubs Group Ag 0.00 114 -79% 17.54
New Senior Inv Grp 0.00 38200 +4% 9.58
Boot Barn Hldgs 0.00 1060 +404% 7.55
Dct Industrial Trust Inc reit usd.01 0.00 7150 52.73
Hortonworks 0.00 3000 NEW 13.00
Juno Therapeutics 0.00 9000 23.22
On Deck Capital 0.00 7000 +426% 4.71
Healthcare Tr Amer Inc cl a 0.00 6000 30.83
Fibrogen 0.00 620 +67% 32.26
Great Wastern Ban 0.00 9700 38.04
Lendingclub 0.00 36240 +4% 5.52
Inc Resh Hldgs Inc cl a 0.00 360 +71% 58.33
Dermira 0.00 520 +62% 28.85
Freshpet 0.00 10000 15.20
Nevro 0.00 160 75.00
State National Cos 0.00 650 -27% 18.46
Newtek Business Svcs 0.00 4000 17.00
Legacytexas Financial 0.00 5000 35.20
Zillow Group Inc Cl A stock 0.00 110 45.45
Spark Therapeutics 0.00 710 -38% 59.15
Engility Hldgs 0.00 4982 28.30
Xenia Hotels & Resorts 0.00 570 -49% 19.30
Hrg 0.00 11700 18.89
Shake Shack Inc cl a 0.00 7100 +129% 34.93
Summit Matls Inc cl a 0.00 840 +55% 28.57
Easterly Government Properti reit 0.00 18800 20.37
Windstream Holdings 0.00 9592 -64% 4.17
Aerojet Rocketdy 0.00 530 20.75
Caleres Inc Com stock 0.00 9820 27.80
Etsy 0.00 1990 +21% 15.08
Aduro Biotech 0.00 1020 +218% 11.76
Tallgrass Energy Gp Lp master ltd part 0.00 10000 25.80
Nrg Yield Inc Cl A New cs 0.00 400 -45% 17.50
Essendant 0.00 12900 +5% 14.81
National Storage Affiliates shs ben int 0.00 880 +66% 22.73
Bwx Technologies 0.00 7860 48.73
Babcock & Wilcox Enterprises, 0.00 3430 11.66
Horizon Global Corporation 0.00 470 14.89
Seres Therapeutics 0.00 4200 NEW 11.90
Lexicon Pharmaceuticals 0.00 640 17.19
Chemours 0.00 890 -64% 38.20
Glaukos 0.00 1000 NEW 41.00
Vareit, Inc reits 0.00 11600 +141% 8.10
Zillow Group Inc Cl C Cap Stk stock 0.00 230 -89% 47.83
Lumentum Hldgs 0.00 370 +37% 56.76
Spx Flow 0.00 1900 36.84
Barnes & Noble Ed 0.00 1050 +425% 10.48
Nantkwest 0.00 12700 NEW 7.87
Terraform Global 0.00 26600 4.89
First Busey Corp Class A Common 0.00 450 -32% 28.89
Resource Cap 0.00 7000 NEW 9.86
Ollies Bargain Outlt Hldgs I 0.00 7000 41.14
Conformis 0.00 1400 4.29
Global Blood Therapeutics In 0.00 5350 -55% 27.10
Regenxbio Inc equity us cm 0.00 500 NEW 20.00
Steris 0.00 1000 78.00
Archrock 0.00 850 11.76
Northstar Realty Europe 0.00 11600 12.24
Rmr Group Inc cl a 0.00 1700 48.82
Corenergy Infrastructure Tr 0.00 11940 -26% 35.18
Exterran 0.00 3940 +3% 26.65
Novocure Ltd ord shs 0.00 10000 NEW 12.60
Cpi Card 0.00 2000 3.00
Four Corners Ppty Tr 0.00 11965 25.07
Associated Cap Group Inc cl a 0.00 3300 33.94
Willis Towers Watson 0.00 310 145.16
Arris 0.00 250 32.00
Colony Starwood Homes 0.00 2030 +20% 34.48
Innoviva 0.00 900 13.33
Frontline Ltd Shs 0.00 32600 NEW 5.58
Tailored Brands 0.00 37800 -10% 11.03
Pinnacle Entertainment 0.00 730 +37% 19.18
Coca Cola European Partners shs 0.00 3522 40.89
Quorum Health 0.00 740 4.05
Ingevity 0.00 5022 57.75
* Atlantica Yield Plc Shs stock 0.00 3000 -25% 21.33
* Red Rock Resorts Inc Cl A stock 0.00 610 +190% 22.95
* Tronc Inc Com stock 0.00 810 +285% 12.35
American Renal Associates Ho Com stock 0.00 410 +156% 19.51
Intellia Therapeutics Inc Com stock 0.00 7900 NEW 16.96
Herc Hldgs 0.00 467 38.54
* Commercehub Inc Com Ser C stock 0.00 765 16.99
* Fang Hldgs Ltd Adr stock 0.00 334 2.99
* Tivo Corp Com stock 0.00 13360 18.64
Advansix Inc Com stock 0.00 7468 -14% 30.80
Commercehub Inc Com Ser A stock 0.00 382 18.32
Donnelley Finl Solutions Inc Com stock 0.00 2698 22.98
Donnelley R R & Sons Co when issued 0.00 12199 +229% 12.38
Lsc Communications 0.00 3698 21.36
Cincinnati Bell 0.00 570 19.30
Agnc Invt Corp Com reit 0.00 19400 +7% 21.29
Mtge Invt Corp Com reit 0.00 12200 18.77
Liberty Ventures - Ser A 0.00 2295 52.72
Gramercy Property Trust 0.00 890 +39% 29.21
Quality Care Properties 0.00 2726 -23% 17.24
Liberty Expedia Holdings ser a 0.00 1530 53.59
Envision Healthcare 0.00 100 -99% 60.00
Cowen Group Inc New Cl A New stock 0.00 260 -60% 15.38
Tivity Health 0.00 6210 39.77
Qiagen Nv 0.00 12901 29.46
Technipfmc 0.00 2386 -63% 28.50
Park Hotels & Resorts Inc-wi 0.00 5128 -17% 25.94
Hilton Grand Vacations 0.00 6200 +129% 35.97
Welbilt 0.00 6100 19.18
Uniti Group Inc Com reit 0.00 12200 +37% 25.08
Src Energy 0.00 37700 6.74
Xperi 0.00 450 28.89
Meet 0.00 2200 5.00
Axon Enterprise 0.00 370 24.32
Seacor Marine Hldgs 0.00 560 NEW 19.64
Ultra Petroleum 0.00 83 NEW 36.14

Past 13F-HR SEC Filings by Nisa Investment Advisors

View All Filings