NISA Investment Advisors, L.L.C.

Latest statistics and disclosures from NISA INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

NISA INVESTMENT ADVISORS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.63 1.87M 115.82 141.42
Jz Capital Partners 2.42 392224 NEW 507.00 0.00
Microsoft Corporation (MSFT) 1.96 2.60M 62.14 65.03
Exxon Mobil Corporation (XOM) 1.67 1.52M +3.00% 90.26 81.76
JPMorgan Chase & Co. (JPM) 1.38 1.31M 86.29 87.53
Johnson & Johnson (JNJ) 1.36 973040 115.21 126.26
AT&T; (T) 1.25 2.41M -2.00% 42.53 41.65
General Electric Company (GE) 1.18 3.07M 31.60 29.53
Wells Fargo & Company (WFC) 1.15 1.71M 55.11 55.33
Chevron Corporation (CVX) 1.03 722143 117.70 108.39
Bank of America Corporation (BAC) 0.99 3.69M -2.00% 22.10 22.94
Alphabet Inc Class A cs 0.99 103071 792.45 0.00
Amazon (AMZN) 0.97 106400 749.87 848.06
Procter & Gamble Company (PG) 0.95 928304 -3.00% 84.08 90.99
Pfizer (PFE) 0.94 2.38M -5.00% 32.48 34.47
Alphabet Inc Class C cs 0.92 98277 771.82 0.00
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.91 694582 +18.00% 108.18 108.63
Facebook Inc cl a 0.84 601381 115.05 0.00
Merck & Co (MRK) 0.79 1.11M 58.87 63.50
Intel Corporation (INTC) 0.78 1.78M 36.27 35.37
Vanguard Emerging Markets ETF (VWO) 0.78 1.80M +28.00% 35.78 40.08
Verizon Communications (VZ) 0.77 1.19M -7.00% 53.38 49.71
Home Depot (HD) 0.75 457831 -3.00% 134.08 147.36
UnitedHealth (UNH) 0.75 385881 160.04 167.03
Walt Disney Company (DIS) 0.74 585198 104.22 112.08
Cisco Systems (CSCO) 0.74 2.02M 30.22 34.10
Comcast Corporation (CMCSA) 0.73 869542 69.05 37.04
International Business Machines (IBM) 0.70 348927 165.99 174.78
Citigroup Inc 0.68 936433 59.43 0.00
Coca-Cola Company (KO) 0.67 1.33M -4.00% 41.46 42.38
Philip Morris International (PM) 0.62 556045 91.49 113.00
Pepsi (PEP) 0.60 475911 +2.00% 104.63 112.02
Altria (MO) 0.55 663588 -2.00% 67.62 75.07
Visa (V) 0.54 567805 78.02 88.52
3M Company (MMM) 0.51 233064 178.57 192.22
Amgen (AMGN) 0.51 286837 -6.00% 146.21 167.45
Oracle Corporation (ORCL) 0.51 1.09M 38.45 44.79
Wal-Mart Stores (WMT) 0.50 596738 -3.00% 69.12 70.25
Schlumberger (SLB) 0.49 478710 +10.00% 83.95 78.38
MasterCard Incorporated (MA) 0.48 384340 103.25 111.45
McDonald's Corporation (MCD) 0.47 316272 121.72 129.10
Texas Instruments Incorporated (TXN) 0.46 523790 -2.00% 72.97 80.69
QUALCOMM (QCOM) 0.46 577745 -4.00% 65.20 57.04
Union Pacific Corporation (UNP) 0.45 354219 103.68 104.06
iShares MSCI EAFE Index Fund (EFA) 0.45 640418 57.73 61.83
Boeing Company (BA) 0.44 231792 155.68 176.98
Gilead Sciences (GILD) 0.44 503924 71.61 67.83
Abbvie 0.44 577033 -3.00% 62.62 0.00
Bristol Myers Squibb (BMY) 0.43 599712 +6.00% 58.44 56.36
U.S. Ban (USB) 0.40 633835 51.37 52.60
CVS Caremark Corporation (CVS) 0.40 415126 +2.00% 78.91 78.46
Berkshire Hathaway (BRK.B) 0.39 196147 162.98 0.00
Honeywell International (HON) 0.39 274971 115.85 125.50
United Technologies Corporation (UTX) 0.39 289964 +2.00% 109.62 111.93
Time Warner (TWX) 0.37 313044 96.53 96.84
United Parcel Service (UPS) 0.36 257247 114.64 106.52
American Express Company (AXP) 0.35 383553 +4.00% 74.08 77.67
priceline.com Incorporated (PCLN) 0.35 19930 +3.00% 1466.08 1751.99
Celgene Corporation (CELG) 0.33 236038 -4.00% 115.75 123.37
Medtronic 0.33 375662 -14.00% 71.23 0.00
Goldman Sachs (GS) 0.32 110390 239.45 231.07
Vanguard FTSE All-World ex-US ETF (VEU) 0.31 579400 44.18 47.66
Mondelez Int 0.31 579958 -2.00% 44.33 0.00
Walgreen Boots Alliance 0.31 312260 +3.00% 82.76 0.00
PNC Financial Services (PNC) 0.30 212241 +4.00% 116.96 118.65
NIKE (NKE) 0.30 491110 50.83 53.92
Starbucks Corporation (SBUX) 0.30 451222 +4.00% 55.52 55.89
Lowe's Companies (LOW) 0.30 341738 71.12 82.35
Costco Wholesale Corporation (COST) 0.29 149579 -2.00% 160.11 167.68
Lockheed Martin Corporation (LMT) 0.29 97061 +2.00% 249.94 269.42
Biogen Idec (BIIB) 0.29 84651 283.58 277.87
Eli Lilly & Co. (LLY) 0.28 314697 -11.00% 73.55 84.36
Northrop Grumman Corporation (NOC) 0.28 97393 -3.00% 232.58 241.14
Dow Chemical Company (DOW) 0.28 398196 57.22 62.79
ConocoPhillips (COP) 0.28 464953 +3.00% 50.14 44.65
American International (AIG) 0.28 347444 +5.00% 65.31 61.24
Morgan Stanley (MS) 0.27 518227 42.25 42.21
Occidental Petroleum Corporation (OXY) 0.27 313973 -6.00% 71.23 63.51
E.I. du Pont de Nemours & Company (DD) 0.26 287638 73.40 79.18
Thermo Fisher Scientific (TMO) 0.26 148983 141.10 155.33
EOG Resources (EOG) 0.26 211541 101.10 94.65
Twenty-first Century Fox 0.26 769667 28.04 0.00
Caterpillar (CAT) 0.25 222565 -10.00% 92.74 92.43
Colgate-Palmolive Company (CL) 0.25 317582 +9.00% 65.44 73.68
General Dynamics Corporation (GD) 0.25 117652 172.66 189.60
Prudential Financial (PRU) 0.25 195591 +10.00% 104.06 105.42
Monsanto Company (MON) 0.24 188842 105.21 113.37
Abbott Laboratories (ABT) 0.24 514455 -2.00% 38.41 44.81
Adobe Systems Incorporated (ADBE) 0.24 193837 102.95 126.21
Automatic Data Processing (ADP) 0.24 192848 +2.00% 102.78 103.68
Simon Property (SPG) 0.24 109350 -2.00% 177.67 165.40
Phillips 66 0.24 230048 86.41 0.00
Accenture 0.23 159223 -4.00% 117.13 0.00
Wec Energy Group Inc Com stock 0.23 318908 58.65 0.00
Broad 0.23 104913 +8.00% 176.77 0.00
CSX Corporation (CSX) 0.22 499917 35.93 46.45
FedEx Corporation (FDX) 0.22 97957 186.20 195.92
Reynolds American (RAI) 0.22 329754 +4.00% 56.04 62.03
Target Corporation (TGT) 0.22 250903 +8.00% 72.23 53.58
TJX Companies (TJX) 0.22 241270 75.13 78.64
Illinois Tool Works (ITW) 0.22 147702 -2.00% 122.46 133.85
Netflix (NFLX) 0.22 149585 +5.00% 123.80 142.65
MetLife (MET) 0.22 340069 53.89 51.77
General Motors Company (GM) 0.22 522647 34.84 34.39
Allergan 0.22 84843 -13.00% 210.01 0.00
Kraft Heinz 0.22 207116 +3.00% 87.32 0.00
CME (CME) 0.21 152640 +48.00% 115.35 119.33
Consolidated Edison (ED) 0.21 238885 +10.00% 73.68 78.11
Travelers Companies (TRV) 0.21 141063 -9.00% 122.42 122.03
Aetna (AET) 0.21 141316 124.01 128.33
Capital One Financial (COF) 0.21 201393 +5.00% 87.24 83.68
Danaher Corporation (DHR) 0.21 217900 77.84 86.32
Express Scripts Holding 0.21 253000 68.79 0.00
Anthem 0.21 119723 143.77 0.00
Stolt-nielsen 0.21 161614 NEW 106.00 0.00
Kimberly-Clark Corporation (KMB) 0.20 147009 114.12 132.84
Emerson Electric (EMR) 0.20 299848 +2.00% 55.75 59.12
Marsh & McLennan Companies (MMC) 0.20 242189 67.59 74.44
Paypal Holdings 0.20 420005 39.47 0.00
Hewlett Packard Enterprise 0.20 705492 23.14 0.00
Chubb 0.20 127546 -3.00% 132.12 0.00
BlackRock (BLK) 0.19 40068 +7.00% 380.53 375.47
Charles Schwab Corporation (SCHW) 0.19 389431 39.47 40.16
State Street Corporation (STT) 0.19 198854 77.72 76.79
Norfolk Southern (NSC) 0.19 143504 108.07 111.77
Raytheon Company (RTN) 0.19 112919 142.00 154.29
BB&T; Corporation (BBT) 0.19 339630 47.02 44.09
General Mills (GIS) 0.19 256882 -3.00% 61.77 58.94
Principal Financial (PFG) 0.18 253918 -8.00% 57.86 61.90
Discover Financial Services (DFS) 0.18 201574 -4.00% 72.09 67.66
CIGNA Corporation (CI) 0.18 109680 133.39 150.37
Ford Motor Company (F) 0.18 1.25M +18.00% 12.13 11.77
O'reilly Automotive Inc 0.18 52897 278.41 0.00
Hp 0.18 979172 +2.00% 14.84 0.00
Cognizant Technology Solutions (CTSH) 0.17 243416 -6.00% 56.03 59.46
NVIDIA Corporation (NVDA) 0.17 129497 -9.00% 106.74 108.07
Becton, Dickinson and (BDX) 0.17 82350 165.55 182.64
Allstate Corporation (ALL) 0.17 185110 74.12 81.38
Anadarko Petroleum Corporation (APC) 0.17 204223 +13.00% 69.73 61.63
Deere & Company (DE) 0.17 137441 103.04 109.77
Stryker Corporation (SYK) 0.17 116661 +7.00% 119.81 132.45
PPL Corporation (PPL) 0.17 420970 -11.00% 34.05 37.64
Charter Communications Inc New Cl A cl a 0.17 49203 287.93 0.00
CMS Energy Corporation (CMS) 0.16 319958 -10.00% 41.62 45.19
Ecolab (ECL) 0.16 115717 117.22 124.24
International Paper Company (IP) 0.16 252639 +4.00% 53.06 51.17
Helmerich & Payne (HP) 0.16 171970 -15.00% 77.40 66.32
Halliburton Company (HAL) 0.16 243662 54.09 49.83
Fiserv (FISV) 0.16 124301 -2.00% 106.28 115.88
Applied Materials (AMAT) 0.16 398312 +6.00% 32.27 38.82
Constellation Brands (STZ) 0.16 84684 -3.00% 153.31 164.20
Amphenol Corporation (APH) 0.16 190235 67.20 70.96
Intuit (INTU) 0.16 112371 -4.00% 114.61 121.12
Southwest Airlines (LUV) 0.16 259004 -6.00% 49.84 52.46
Oge Energy Corp (holding Co) Com Stk 0.16 391354 +14.00% 33.45 0.00
ONEOK (OKE) 0.16 224059 -8.00% 57.41 52.70
Marathon Petroleum Corp 0.16 267757 +6.00% 50.35 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.15 221476 54.85 0.00
AFLAC Incorporated (AFL) 0.15 171855 -7.00% 69.60 71.64
McKesson Corporation (MCK) 0.15 90219 -14.00% 140.45 146.31
Fifth Third Ban (FITB) 0.15 453936 26.97 24.84
salesforce (CRM) 0.15 175610 +16.00% 68.46 81.88
IDA (IDA) 0.15 156385 80.55 82.53
American Tower Reit 0.15 114859 -6.00% 105.68 0.00
Ishares Inc core msci emkt 0.15 282050 NEW 42.45 0.00
Zoetis Inc Cl A 0.15 227539 +2.00% 53.53 0.00
M&T; Bank Corporation (MTB) 0.14 75641 -9.00% 156.44 154.76
Western Digital (WDC) 0.14 168416 -7.00% 67.95 74.93
AmerisourceBergen (ABC) 0.14 144885 +8.00% 78.19 85.88
Valero Energy Corporation (VLO) 0.14 164398 +23.00% 68.32 67.57
eBay (EBAY) 0.14 399937 29.69 33.53
Praxair (PX) 0.14 101099 117.19 117.07
Vanguard European ETF (VGK) 0.14 235000 47.94 51.11
Kinder Morgan Inc. 0.14 544068 +12.00% 20.71 0.00
Prologis Inc. 0.14 221780 +3.00% 52.79 0.00
Cummins (CMI) 0.13 78975 +12.00% 136.68 151.86
SYSCO Corporation (SYY) 0.13 189088 -2.00% 55.37 52.53
Analog Devices (ADI) 0.13 143407 72.62 82.12
Kroger (KR) 0.13 321609 34.51 28.96
PACCAR (PCAR) 0.13 165849 63.90 67.53
Delta Air Lines (DAL) 0.13 224965 -4.00% 49.19 45.74
Alliant Energy Corporation (LNT) 0.13 291350 37.89 39.78
Corning Incorporated (GLW) 0.12 395318 24.27 27.35
Fidelity National Information Services (FIS) 0.12 126697 75.64 79.90
Cardinal Health (CAH) 0.12 132492 -10.00% 71.97 81.64
Paychex (PAYX) 0.12 161301 -10.00% 60.88 62.00
Public Storage (PSA) 0.12 44938 +19.00% 223.51 225.77
Ross Stores (ROST) 0.12 155070 -7.00% 65.60 66.35
Mid-America Apartment (MAA) 0.12 98355 +60.00% 97.92 101.27
Air Products & Chemicals (APD) 0.12 71114 -8.00% 143.83 136.41
Nextera Energy Inc C om 0.12 79258 +2.00% 119.46 0.00
Pioneer Natural Resources (PXD) 0.12 55952 180.07 182.33
Humana (HUM) 0.12 48719 +27.00% 204.03 213.33
CenterPoint Energy (CNP) 0.12 407992 +7.00% 24.64 27.88
Aon 0.12 89921 -2.00% 111.53 0.00
Archer Daniels Midland Company (ADM) 0.11 191949 45.65 45.61
CBS Corporation (CBS) 0.11 136724 +9.00% 63.62 66.12
AES Corporation (AES) 0.11 787107 -7.00% 11.62 11.15
Las Vegas Sands (LVS) 0.11 176019 -2.00% 53.41 55.86
Tyson Foods (TSN) 0.11 152112 -13.00% 61.68 62.72
American Financial (AFG) 0.11 106680 +30.00% 88.12 93.99
Southern Company (SO) 0.11 181700 +5.00% 49.19 50.73
Marriott International (MAR) 0.11 111367 -7.00% 82.68 92.14
Yahoo! (YHOO) 0.11 235472 38.67 46.06
Vanguard Europe Pacific ETF (VEA) 0.11 237000 36.54 39.14
Ingredion Incorporated 0.11 70390 -16.00% 124.96 0.00
Eaton 0.11 129923 +3.00% 67.09 0.00
Intercontinentalexchange 0.11 167699 +391.00% 56.42 0.00
S&p Global 0.11 81441 107.54 0.00
Moody's Corporation (MCO) 0.10 83588 94.27 111.13
Akamai Technologies (AKAM) 0.10 126212 +2.00% 66.68 63.68
Yum! Brands (YUM) 0.10 131445 63.33 63.32
Baker Hughes Incorporated (BHI) 0.10 123735 64.97 60.54
Linear Technology Corporation (LLTC) 0.10 133423 62.35 65.00
ConAgra Foods (CAG) 0.10 204532 -3.00% 39.55 40.48
Motorola Solutions (MSI) 0.10 104277 +11.00% 82.89 83.59
Progressive Corporation (PGR) 0.09 209080 -14.00% 35.50 39.80
Ameriprise Financial (AMP) 0.09 68032 110.93 125.21
Baxter International (BAX) 0.09 173713 -2.00% 44.34 51.79
Dominion Resources (D) 0.09 99845 -15.00% 76.59 78.65
Edwards Lifesciences (EW) 0.09 81407 -2.00% 93.70 93.47
IDEXX Laboratories (IDXX) 0.09 63194 -7.00% 117.27 152.88
Nucor Corporation (NUE) 0.09 126357 -5.00% 59.52 62.14
Sherwin-Williams Company (SHW) 0.09 26055 -3.00% 268.74 311.66
Global Payments (GPN) 0.09 111651 -2.00% 69.41 79.07
Electronic Arts (ERTS) 0.09 92726 78.76 0.00
Exelon Corporation (EXC) 0.09 213946 -5.00% 35.49 36.30
Williams Companies (WMB) 0.09 229323 -7.00% 31.14 28.44
AutoZone (AZO) 0.09 9669 +2.00% 789.74 725.35
Omni (OMC) 0.09 91241 +3.00% 85.12 84.66
AvalonBay Communities (AVB) 0.09 43172 177.15 186.14
Vornado Realty Trust (VNO) 0.09 74038 +17.00% 104.37 101.46
Roper Industries (ROP) 0.09 42600 +2.00% 183.08 208.69
Ventas (VTR) 0.09 121771 -15.00% 62.52 62.45
Oshkosh Corporation (OSK) 0.09 120300 64.61 68.54
Cimarex Energy Co 0.09 51848 135.90 0.00
NetScout Systems (NTCT) 0.09 225747 -2.00% 31.50 37.20
Realty Income (O) 0.09 130954 +9.00% 57.48 59.94
St. Jude Medical (STJ) 0.09 91448 -6.00% 80.19 80.82
Boston Properties (BXP) 0.09 59548 -2.00% 125.78 132.24
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.09 71330 108.19 108.81
Level 3 Communications 0.09 127331 +13.00% 56.36 0.00
Hartford Financial Services (HIG) 0.08 140312 47.65 47.80
CarMax (KMX) 0.08 103157 -4.00% 64.39 60.07
Franklin Resources (BEN) 0.08 157401 39.58 41.37
Noble Energy (NBL) 0.08 171033 38.06 33.51
Stanley Black & Decker (SWK) 0.08 58285 114.70 130.60
Cooper Companies (COO) 0.08 37110 174.94 199.79
Xilinx (XLNX) 0.08 114330 60.37 59.07
Mettler-Toledo International (MTD) 0.08 15020 -11.00% 418.58 477.38
Mohawk Industries (MHK) 0.08 31355 +2.00% 199.68 227.92
National-Oilwell Var (NOV) 0.08 167216 37.44 38.71
Eastman Chemical Company (EMN) 0.08 88740 75.21 77.82
Intuitive Surgical (ISRG) 0.08 10388 +8.00% 634.19 748.31
Parker-Hannifin Corporation (PH) 0.08 46523 140.00 157.55
SL Green Realty (SLG) 0.08 57543 +2.00% 107.55 105.71
Hershey Company (HSY) 0.08 61552 103.42 107.94
Public Service Enterprise (PEG) 0.08 150620 +69.00% 43.88 45.10
Zimmer Holdings (ZMH) 0.08 66824 103.20 113.56
Micron Technology (MU) 0.08 317339 21.92 26.06
Lam Research Corporation (LRCX) 0.08 61150 -4.00% 105.72 125.40
West Pharmaceutical Services (WST) 0.08 79190 84.83 79.81
Wabtec Corporation (WAB) 0.08 79504 83.01 76.09
ALLETE (ALE) 0.08 102393 64.19 67.42
F5 Networks (FFIV) 0.08 47918 -14.00% 144.73 145.69
Federal Realty Inv. Trust (FRT) 0.08 49136 -8.00% 142.12 133.11
Vanguard Pacific ETF (VPL) 0.08 120000 58.12 62.96
HCA HOLDINGS Inc 0.08 89169 +9.00% 74.02 0.00
American Airls 0.08 136650 46.69 0.00
Johnson Controls International Plc equity 0.08 168964 -39.00% 41.19 0.00
Reinsurance Group of America (RGA) 0.07 45701 +28.00% 125.84 124.91
Waste Management (WM) 0.07 83257 +5.00% 70.91 72.65
ResMed (RMD) 0.07 95015 +22.00% 62.05 71.29
Apache Corporation (APA) 0.07 84613 +28.00% 63.47 50.54
Citrix Systems (CTXS) 0.07 65011 -6.00% 89.31 82.20
Royal Caribbean Cruises Ltd. 0.07 69840 82.04 0.00
T. Rowe Price (TROW) 0.07 74352 -21.00% 75.26 68.79
V.F. Corporation (VFC) 0.07 104171 +11.00% 53.35 53.09
Harley-Davidson (HOG) 0.07 101861 58.34 60.53
Apartment Investment and Management (AIV) 0.07 119829 45.45 44.51
Regions Financial Corporation (RF) 0.07 425909 14.36 14.18
Laboratory Corp. of America Holdings (LH) 0.07 43145 +26.00% 128.38 142.30
Whirlpool Corporation (WHR) 0.07 31612 +2.00% 181.77 170.32
Cincinnati Financial Corporation (CINF) 0.07 77479 -2.00% 75.75 72.75
Everest Re Group Ltd. 0.07 25060 -9.00% 216.40 0.00
Equity Residential (EQR) 0.07 95637 -36.00% 64.36 63.37
CenturyLink (CTL) 0.07 245136 +31.00% 23.78 22.81
CA (CA) 0.07 184455 +3.00% 31.77 32.01
Cintas Corporation (CTAS) 0.07 53196 115.55 124.37
Kellogg Company (K) 0.07 74627 73.71 72.71
Sempra Energy (SRE) 0.07 55535 +17.00% 100.64 111.94
Centene Corporation (CNC) 0.07 106478 +5.00% 56.51 68.01
EQT Corporation (EQT) 0.07 84920 65.40 56.76
Hldgs Inc 0.07 76101 72.88 0.00
Industries N shs - a - 0.07 62845 +90.00% 85.78 0.00
iShares MSCI Canada Index (EWC) 0.07 232940 26.15 26.47
Te Connectivity Ltd for 0.07 81820 69.27 0.00
Metropcs Communications 0.07 98350 +17.00% 57.51 0.00
Crown Castle Intl 0.07 67365 -20.00% 86.77 0.00
Monster Beverage Corp Com stock 0.07 129905 +178.00% 44.34 0.00
Fortive 0.07 108607 53.63 0.00
Regeneron Pharmaceuticals (REGN) 0.06 14046 -9.00% 367.08 369.14
Carnival Corporation (CCL) 0.06 87397 +5.00% 52.06 58.29
Coach (COH) 0.06 131674 +7.00% 35.02 38.54
Cullen/Frost Bankers (CFR) 0.06 52410 -3.00% 88.23 85.23
Brown-Forman Corporation (BF.B) 0.06 107263 44.92 0.00
Molson Coors Brewing Company (TAP) 0.06 48783 +2.00% 97.31 97.51
Verisign (VRSN) 0.06 60246 -29.00% 76.07 86.94
Avista Corporation (AVA) 0.06 132622 -15.00% 39.99 39.63
Universal Health Services (UHS) 0.06 44460 +3.00% 106.39 118.72
Waters Corporation (WAT) 0.06 37633 +2.00% 134.38 155.92
PerkinElmer (PKI) 0.06 96580 -5.00% 52.15 57.19
Hess (HES) 0.06 73418 +47.00% 62.29 46.84
Macy's (M) 0.06 146714 +17.00% 35.81 28.37
Maxim Integrated Products (MXIM) 0.06 133000 38.57 45.58
Weyerhaeuser Company (WY) 0.06 165094 30.09 33.16
Agilent Technologies Inc C ommon 0.06 110937 +2.00% 45.56 0.00
Clorox Company (CLX) 0.06 41908 -11.00% 120.02 137.17
Dollar Tree (DLTR) 0.06 63215 +6.00% 77.18 73.98
Dover Corporation (DOV) 0.06 65594 74.93 77.97
New York Community Ban (NYB) 0.06 288770 -25.00% 15.91 0.00
Alliance Data Systems Corporation (ADS) 0.06 22074 228.50 240.87
IDEX Corporation (IEX) 0.06 51530 90.06 91.13
Tesoro Corporation (TSO) 0.06 54336 87.46 81.99
Invesco Ltd shs 0.06 158976 +11.00% 30.34 0.00
Estee Lauder Companies (EL) 0.06 67372 -2.00% 76.49 86.53
Black Hills Corporation (BKH) 0.06 80900 -6.00% 61.33 65.91
FMC Corporation (FMC) 0.06 88855 56.56 61.22
L-3 Communications Holdings (LLL) 0.06 33067 152.96 169.12
Raymond James Financial (RJF) 0.06 70430 69.27 74.31
UGI Corporation (UGI) 0.06 110213 -10.00% 46.08 49.65
Alexion Pharmaceuticals (ALXN) 0.06 38535 +49.00% 122.36 120.08
BorgWarner (BWA) 0.06 123506 +16.00% 39.44 41.48
World Fuel Services Corporation (INT) 0.06 115070 +6.00% 45.91 35.61
Kansas City Southern (KSU) 0.06 58300 -3.00% 84.85 82.31
NorthWestern Corporation (NWE) 0.06 88340 -4.00% 56.87 58.49
National Retail Properties (NNN) 0.06 105582 +4.00% 44.20 43.97
Kimco Realty Corporation (KIM) 0.06 201121 -19.00% 25.16 22.13
Duke Energy 0.06 68476 +15.00% 77.62 0.00
Ashland 0.06 45310 109.29 0.00
Loews Corporation (L) 0.05 85962 46.83 46.23
ANSYS (ANSS) 0.05 47860 92.50 106.64
Broadridge Financial Solutions (BR) 0.05 57645 66.30 68.36
Northern Trust Corporation (NTRS) 0.05 44179 89.05 86.57
NASDAQ OMX (NDAQ) 0.05 58550 67.12 69.70
Devon Energy Corporation (DVN) 0.05 98754 +29.00% 45.67 39.34
Republic Services (RSG) 0.05 67078 57.05 62.75
Via (VIA.B) 0.05 128379 -30.00% 35.10 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 60685 73.68 90.04
Cerner Corporation (CERN) 0.05 83522 -10.00% 47.36 56.40
Copart (CPRT) 0.05 71094 -2.00% 55.41 61.21
Genuine Parts Company (GPC) 0.05 42908 -9.00% 95.53 93.47
Host Hotels & Resorts (HST) 0.05 199637 +25.00% 18.84 18.09
Kohl's Corporation (KSS) 0.05 84256 -39.00% 49.39 37.73
Microchip Technology (MCHP) 0.05 61436 64.15 73.50
PPG Industries (PPG) 0.05 41670 -12.00% 94.77 104.25
Boston Scientific Corporation (BSX) 0.05 188085 -5.00% 21.63 24.27
Darden Restaurants (DRI) 0.05 57953 72.71 77.00
United Rentals (URI) 0.05 40576 +7.00% 105.58 120.38
WellCare Health Plans (WCG) 0.05 27900 -3.00% 137.10 137.59
Williams-Sonoma (WSM) 0.05 79165 +10.00% 48.39 48.41
American Electric Power Company (AEP) 0.05 66525 +12.00% 62.95 67.44
Gap (GPS) 0.05 191598 -2.00% 22.44 23.07
Torchmark Corporation (TMK) 0.05 59125 73.76 76.48
PG&E; Corporation (PCG) 0.05 67055 +75.00% 60.77 67.46
Henry Schein (HSIC) 0.05 24820 151.69 171.85
Murphy Oil Corporation (MUR) 0.05 129799 +11.00% 31.13 26.41
W.R. Berkley Corporation (WRB) 0.05 66400 -4.00% 66.51 70.83
ProAssurance Corporation (PRA) 0.05 80078 +87.00% 56.20 59.15
East West Ban (EWBC) 0.05 75300 50.82 49.93
Old Republic International Corporation (ORI) 0.05 223000 +2.00% 19.00 19.96
Fastenal Company (FAST) 0.05 83086 +5.00% 46.98 51.72
Carlisle Companies (CSL) 0.05 34700 110.29 106.90
Toro Company (TTC) 0.05 75480 55.95 61.09
CF Industries Holdings (CF) 0.05 121370 +375.00% 31.48 29.23
Key (KEY) 0.05 221862 +17.00% 18.27 17.15
Atmos Energy Corporation (ATO) 0.05 52470 74.16 79.87
Concho Resources (CXO) 0.05 28200 +9.00% 132.59 126.36
DTE Energy Company (DTE) 0.05 41525 +10.00% 98.52 101.88
Textron (TXT) 0.05 85580 48.56 47.12
Wintrust Financial Corporation (WTFC) 0.05 51550 72.57 67.09
Skyworks Solutions (SWKS) 0.05 56670 +55.00% 74.66 96.74
PacWest Ban (PACW) 0.05 80500 +49.00% 54.43 50.79
Albemarle Corporation (ALB) 0.05 52320 -2.00% 86.09 105.22
LTC Properties (LTC) 0.05 85250 -3.00% 46.98 46.44
Ball Corporation (BLL) 0.05 54043 75.07 74.36
Garmin Ltd. 0.05 79070 +6.00% 48.49 0.00
Mosaic Co New 0.05 151175 +20.00% 29.33 0.00
Hollyfrontier Corp 0.05 136850 -9.00% 32.76 0.00
Kemper Corp Del 0.05 85100 -4.00% 44.30 0.00
L Brands 0.05 59170 -16.00% 65.84 0.00
Welltower Inc Com reit 0.05 64890 -57.00% 66.93 0.00
Packaging Corporation of America (PKG) 0.04 36853 -4.00% 84.82 92.12
Huntington Bancshares Incorporated (HBAN) 0.04 265805 +10.00% 13.22 12.78
EMCOR (EME) 0.04 46700 -3.00% 70.75 60.92
Leucadia National (LUK) 0.04 139949 23.25 25.77
Assurant (AIZ) 0.04 35350 -3.00% 92.87 95.58
Signature Bank (SBNY) 0.04 22000 +29.00% 150.18 145.28
RLI (RLI) 0.04 56200 +23.00% 63.13 58.35
Bank of New York Mellon Corporation (BK) 0.04 67175 47.38 46.16
Lincoln National Corporation (LNC) 0.04 50823 66.27 63.34
Affiliated Managers (AMG) 0.04 21110 145.29 159.22
Equifax (EFX) 0.04 28941 118.24 136.98
Cabot Oil & Gas Corporation (COG) 0.04 148510 -7.00% 23.36 22.25
Ameren Corporation (AEE) 0.04 67171 -13.00% 52.46 56.04
Bunge Limited 0.04 43330 +91.00% 72.24 0.00
Autodesk (ADSK) 0.04 47663 +8.00% 74.02 84.60
Cracker Barrel Old Country Store (CBRL) 0.04 20275 +4.00% 167.00 156.88
Hawaiian Electric Industries (HE) 0.04 91500 +115.00% 33.07 33.58
NetApp (NTAP) 0.04 81927 -2.00% 35.28 40.98
Newmont Mining Corporation (NEM) 0.04 84919 +64.00% 34.07 33.84
Zebra Technologies (ZBRA) 0.04 39700 85.77 86.86
C.R. Bard (BCR) 0.04 15490 224.66 249.57
Vulcan Materials Company (VMC) 0.04 26092 125.13 115.30
Comerica Incorporated (CMA) 0.04 43075 -3.00% 68.11 66.97
Foot Locker (FL) 0.04 51050 -9.00% 70.89 72.83
Synopsys (SNPS) 0.04 59030 58.87 71.07
Crane (CR) 0.04 43720 72.12 73.22
Newfield Exploration (NFX) 0.04 79115 40.50 33.36
Casey's General Stores (CASY) 0.04 30430 118.90 111.33
Arrow Electronics (ARW) 0.04 41620 71.31 72.27
Avnet (AVT) 0.04 75630 47.61 44.01
Fluor Corporation (FLR) 0.04 60830 +7.00% 52.52 52.57
Symantec Corporation (SYMC) 0.04 147972 23.89 30.66
Whole Foods Market (WFMI) 0.04 101578 30.76 0.00
Advance Auto Parts (AAP) 0.04 20264 169.12 151.27
Xcel Energy (XEL) 0.04 90690 +77.00% 40.70 44.51
C.H. Robinson Worldwide (CHRW) 0.04 41097 -10.00% 73.27 78.09
Highwoods Properties (HIW) 0.04 66300 51.01 49.45
Robert Half International (RHI) 0.04 63307 -7.00% 48.78 48.58
Varian Medical Systems (VAR) 0.04 40643 89.78 91.36
Gra (GGG) 0.04 35120 83.09 92.85
Mead Johnson Nutrition (MJN) 0.04 49076 +6.00% 70.77 88.21
Entergy Corporation (ETR) 0.04 47200 +33.00% 73.47 76.52
Celanese Corporation (CE) 0.04 39320 -9.00% 78.74 90.14
Cantel Medical (CMN) 0.04 39925 78.75 81.14
PolyOne Corporation (POL) 0.04 109017 32.04 32.91
Reliance Steel & Aluminum (RS) 0.04 45410 79.54 80.05
Align Technology (ALGN) 0.04 30000 96.13 111.99
Acuity Brands (AYI) 0.04 15605 +5.00% 230.89 205.10
Community Bank System (CBU) 0.04 57600 -13.00% 61.79 52.67
Chipotle Mexican Grill (CMG) 0.04 8910 +9.00% 377.33 416.31
Essex Property Trust (ESS) 0.04 14060 +3.00% 232.50 235.31
Omega Healthcare Investors (OHI) 0.04 101300 -5.00% 31.26 31.71
Teleflex Incorporated (TFX) 0.04 18520 161.12 194.75
Flowserve Corporation (FLS) 0.04 76045 48.05 45.95
Old Dominion Freight Line (ODFL) 0.04 37900 85.78 84.98
Panera Bread Company (PNRA) 0.04 18010 205.11 245.03
Hanover Insurance (THG) 0.04 33300 91.02 90.02
Tyler Technologies (TYL) 0.04 22400 142.77 155.06
Church & Dwight (CHD) 0.04 79072 -2.00% 44.19 50.28
Gentex Corporation (GNTX) 0.04 152500 19.69 21.05
Jack Henry & Associates (JKHY) 0.04 40440 -6.00% 88.77 93.71
Rockwell Automation (ROK) 0.04 26642 -7.00% 134.41 154.61
Scotts Miracle-Gro Company (SMG) 0.04 31725 -8.00% 95.54 91.95
AMETEK (AME) 0.04 74700 48.59 53.36
Senior Housing Properties Trust (SNH) 0.04 155200 +149.00% 18.93 19.91
B&G; Foods (BGS) 0.04 80600 -13.00% 43.80 40.20
Weingarten Realty Investors (WRI) 0.04 88630 +25.00% 35.79 33.17
UDR (UDR) 0.04 89026 -2.00% 36.48 36.11
Camden Property Trust (CPT) 0.04 41620 -51.00% 84.07 81.13
Six Flags Entertainment (SIX) 0.04 60950 +36.00% 59.97 57.58
Vectren Corporation (VVC) 0.04 58320 52.14 57.99
Pvh Corporation 0.04 32405 90.23 0.00
Expedia 0.04 28651 113.29 0.00
Sprint 0.04 373300 +36.00% 8.42 0.00
Coty Inc Cl A 0.04 176190 NEW 18.31 0.00
Pentair cs 0.04 55204 56.06 0.00
Cdk Global Inc equities 0.04 53368 59.70 0.00
Synchrony Financial 0.04 95950 +23.00% 36.27 0.00
Mylan Nv 0.04 81557 +190.00% 38.15 0.00
Eversource Energy 0.04 55164 +16.00% 55.24 0.00
Yum China Holdings 0.04 127695 NEW 26.12 0.00
Hasbro (HAS) 0.03 31341 +10.00% 77.79 98.78
Starwood Property Trust (STWD) 0.03 118900 +43.00% 21.95 22.52
Western Union Company (WU) 0.03 114101 -48.00% 21.72 20.13
TD Ameritrade Holding (AMTD) 0.03 51000 -3.00% 43.61 37.98
Total System Services (TSS) 0.03 52100 +3.00% 49.02 52.25
Arthur J. Gallagher & Co. (AJG) 0.03 43070 +6.00% 51.96 56.12
DST Systems (DST) 0.03 25820 -2.00% 107.16 116.01
Legg Mason (LM) 0.03 81445 -4.00% 29.91 34.77
SEI Investments Company (SEIC) 0.03 53300 49.36 50.89
Expeditors International of Washington (EXPD) 0.03 41172 -27.00% 52.95 55.83
Great Plains Energy Incorporated (GXP) 0.03 100550 +246.00% 27.35 28.86
Lennar Corporation (LEN) 0.03 57873 42.92 50.71
Brown & Brown (BRO) 0.03 57400 -7.00% 44.86 42.55
FMC Technologies (FTI) 0.03 62786 35.53 32.06
H&R; Block (HRB) 0.03 105445 -2.00% 22.99 23.35
Hologic (HOLX) 0.03 53820 +6.00% 40.12 42.09
J.B. Hunt Transport Services (JBHT) 0.03 27800 +21.00% 97.09 91.70
LKQ Corporation (LKQX) 0.03 71885 +30.00% 30.65 0.00
Mattel (MAT) 0.03 99243 -5.00% 27.55 25.06
Mercury General Corporation (MCY) 0.03 46250 -2.00% 60.22 58.81
Polaris Industries (PII) 0.03 30484 -20.00% 82.40 83.77
Valspar Corporation (VAL) 0.03 20000 +25.00% 103.60 111.10
Trimble Navigation (TRMB) 0.03 74040 30.15 31.17
W.W. Grainger (GWW) 0.03 11528 232.22 240.00
Watsco, Incorporated (WSO) 0.03 18430 +10.00% 148.13 145.26
Best Buy (BBY) 0.03 65885 -31.00% 42.67 45.02
Harris Corporation (HRS) 0.03 27160 102.47 110.99
BE Aerospace (BEAV) 0.03 42749 -3.00% 60.19 64.14
Newell Rubbermaid (NWL) 0.03 54976 +16.00% 44.66 48.09
Waddell & Reed Financial (WDR) 0.03 130850 +87.00% 19.51 16.63
Healthcare Realty Trust Incorporated (HR) 0.03 94200 +26.00% 30.32 31.21
Unum (UNM) 0.03 57388 -22.00% 43.93 45.82
MDU Resources (MDU) 0.03 93840 -14.00% 28.77 27.18
SkyWest (SKYW) 0.03 61700 36.45 34.85
Interpublic Group of Companies (IPG) 0.03 110616 +29.00% 23.41 24.37
Rockwell Collins (COL) 0.03 26861 +10.00% 92.77 97.44
Campbell Soup Company (CPB) 0.03 43983 60.48 56.91
Red Hat (RHT) 0.03 36280 69.71 82.55
Horace Mann Educators Corporation (HMN) 0.03 56900 -5.00% 42.79 39.65
DISH Network (DISH) 0.03 37540 57.94 61.65
Alleghany Corporation (Y) 0.03 3919 608.06 620.38
Freeport-McMoRan Copper & Gold (FCX) 0.03 213001 -6.00% 13.19 12.86
Harman International Industries Inc./DE/ (HAR) 0.03 19796 -18.00% 111.18 111.50
Deluxe Corporation (DLX) 0.03 31500 71.62 71.14
FactSet Research Systems (FDS) 0.03 17420 163.43 176.75
Toll Brothers (TOL) 0.03 77030 -6.00% 31.00 35.76
D.R. Horton (DHI) 0.03 89217 27.33 32.98
Regal Entertainment (RGC) 0.03 114000 +31.00% 20.60 21.90
Eagle Materials (EXP) 0.03 21800 +3.00% 98.53 98.00
Dr Pepper Snapple (DPS) 0.03 30326 -42.00% 90.68 96.98
Westar Energy (WR) 0.03 50200 +11.00% 56.35 54.75
WABCO Holdings (WBC) 0.03 25120 106.13 116.41
Mueller Industries (MLI) 0.03 56450 39.96 32.84
GATX Corporation (GMT) 0.03 35100 -6.00% 61.57 43.97
Axis Capital Holdings Ltd 0.03 38397 +98.00% 65.27 0.00
J.M. Smucker Company (SJM) 0.03 17041 -3.00% 128.04 133.64
Marathon Oil Corporation (MRO) 0.03 143364 17.31 15.02
Bank of the Ozarks (OZRK) 0.03 44300 +32.00% 52.60 49.25
Umpqua Holdings Corporation (UMPQ) 0.03 115055 18.78 17.12
Donaldson Company (DCI) 0.03 56540 42.08 44.70
Amdocs Ltd ord 0.03 41080 58.25 0.00
MAXIMUS (MMS) 0.03 39750 55.80 61.15
Brinker International (EAT) 0.03 42200 49.53 42.13
Louisiana-Pacific Corporation (LPX) 0.03 122460 18.93 23.75
Eaton Vance (EV) 0.03 53087 -8.00% 41.87 44.75
DineEquity (DIN) 0.03 31500 -40.00% 77.02 50.59
Edison International (EIX) 0.03 29250 -30.00% 72.00 79.86
Jones Lang LaSalle Incorporated (JLL) 0.03 25510 -7.00% 101.06 106.93
Zions Bancorporation (ZION) 0.03 58762 -8.00% 43.04 40.73
Alaska Air (ALK) 0.03 31800 88.74 92.92
Prosperity Bancshares (PRSP) 0.03 30700 +11.00% 71.79 0.00
Western Refining (WNR) 0.03 59400 +8.00% 37.85 35.39
American Campus Communities (ACC) 0.03 41900 +10.00% 49.76 47.67
Quest Diagnostics Incorporated (DGX) 0.03 28992 +12.00% 91.89 98.57
Hill-Rom Holdings (HRC) 0.03 39330 56.14 69.35
Hormel Foods Corporation (HRL) 0.03 62164 34.81 34.69
Ingersoll-rand Co Ltd-cl A 0.03 37820 -5.00% 75.04 0.00
Kilroy Realty Corporation (KRC) 0.03 32250 +29.00% 73.21 72.97
New Jersey Resources Corporation (NJR) 0.03 70350 35.49 38.90
Royal Gold Inc 0.03 39500 +3.00% 63.34 0.00
Terex Corporation (TEX) 0.03 76620 31.53 29.71
United Bankshares (UBSI) 0.03 48150 +21.00% 46.25 40.20
Energen Corporation (EGN) 0.03 47150 57.67 50.88
KLA-Tencor Corporation (KLAC) 0.03 31914 78.68 95.57
United Therapeutics Corporation (UTHR) 0.03 16297 -4.00% 143.40 139.37
Vector (VGR) 0.03 118332 +33.00% 22.74 19.86
Valmont Industries (VMI) 0.03 14900 140.87 151.05
Aqua America (WTR) 0.03 79750 30.04 31.96
United States Steel Corporation (X) 0.03 66800 33.01 34.56
A. O. Smith Corporation (AOS) 0.03 55600 +100.00% 47.36 51.00
National Fuel Gas (NFG) 0.03 40610 -8.00% 56.64 60.68
Tanger Factory Outlet Centers (SKT) 0.03 60800 35.77 31.91
Tech Data Corporation (TECD) 0.03 33000 -16.00% 84.67 92.01
VMware (VMW) 0.03 33620 78.73 91.25
AZZ Incorporated (AZZ) 0.03 35400 +16.00% 63.90 56.45
PNM Resources (PNM) 0.03 63650 +14.00% 34.30 37.30
Woodward Governor Company (WGOV) 0.03 32200 69.04 0.00
HCP (HCP) 0.03 85721 -36.00% 29.72 30.49
Mednax (MD) 0.03 32420 66.66 67.84
Nabors Industries Ltd shs 0.03 163800 16.40 0.00
Scripps Networks Interactive (SNI) 0.03 39905 -7.00% 71.37 78.30
Macerich Company (MAC) 0.03 36772 +27.00% 70.84 62.84
AECOM Technology Corporation (ACM) 0.03 60749 36.36 34.46
Pinnacle West Capital Corporation (PNW) 0.03 30015 -19.00% 78.03 83.66
Thomson Reuters Corp 0.03 59570 +180.00% 43.78 0.00
Targa Res Corp 0.03 45481 +15.00% 56.07 0.00
Cbre Group Inc Cl A 0.03 72435 -14.00% 31.49 0.00
Alkermes Plc 0.03 41500 +260.00% 55.59 0.00
Fortune Brands 0.03 49463 53.45 0.00
Xylem 0.03 51631 49.52 0.00
J Global 0.03 32400 +3.00% 81.79 0.00
Zeltiq Aesthetics 0.03 58000 43.52 0.00
Wright Express 0.03 24700 111.62 0.00
Epr Properties 0.03 37900 +4.00% 71.77 0.00
Pbf Energy Inc cl a 0.03 97000 NEW 27.88 0.00
Quintiles Transnatio Hldgs I 0.03 27719 +43.00% 76.05 0.00
News 0.03 221856 -2.00% 11.46 0.00
One Gas 0.03 42755 63.97 0.00
Fnf 0.03 69451 +2.00% 33.97 0.00
Iron Mountain 0.03 82175 +41.00% 32.48 0.00
Equinix 0.03 7154 357.42 0.00
Hubbell 0.03 18800 116.70 0.00
Dentsply Sirona 0.03 44492 57.74 0.00
Hope Ban 0.03 115551 21.89 0.00
Dell Technologies Inc Class V equity 0.03 49985 -39.00% 54.98 0.00
Lamb Weston Hldgs 0.03 69965 NEW 37.85 0.00
Lear Corporation (LEA) 0.02 15398 -12.00% 132.35 138.46
People's United Financial (PBCT) 0.02 90883 +19.00% 19.35 17.77
AutoNation (AN) 0.02 27722 -13.00% 48.66 42.39
Dick's Sporting Goods (DKS) 0.02 36430 53.09 47.61
Tractor Supply Company (TSCO) 0.02 17550 75.78 68.78
Incyte Corporation (INCY) 0.02 20400 +2.00% 100.29 141.28
Pulte (PHM) 0.02 98489 -7.00% 18.38 23.37
Scholastic Corporation (SCHL) 0.02 28800 47.50 44.89
FirstEnergy (FE) 0.02 40616 -33.00% 30.97 31.41
Bed Bath & Beyond (BBBY) 0.02 44218 +2.00% 40.64 38.33
Blackbaud (BLKB) 0.02 21700 64.01 76.03
Carter's (CRI) 0.02 15200 86.38 89.25
Continental Resources (CLR) 0.02 24200 +70.00% 51.53 42.79
Federated Investors (FII) 0.02 53100 +59.00% 28.29 25.78
Lincoln Electric Holdings (LECO) 0.02 19169 -2.00% 76.69 85.46
Sealed Air (SEE) 0.02 33778 -3.00% 45.33 45.41
Snap-on Incorporated (SNA) 0.02 9856 171.27 167.18
Sonoco Products Company (SON) 0.02 37740 52.70 53.66
Avery Dennison Corporation (AVY) 0.02 28273 -6.00% 70.21 78.91
Nordstrom (JWN) 0.02 41768 47.93 41.96
Sensient Technologies Corporation (SXT) 0.02 16300 78.59 79.88
Tiffany & Co. (TIF) 0.02 21140 +15.00% 77.44 95.11
Timken Company (TKR) 0.02 43530 39.70 44.00
SVB Financial (SIVB) 0.02 9800 171.63 176.17
DaVita (DVA) 0.02 19670 -44.00% 64.21 65.56
International Flavors & Fragrances (IFF) 0.02 16177 117.82 136.89
Universal Corporation (UVV) 0.02 21541 63.74 69.25
Masco Corporation (MAS) 0.02 58445 +17.00% 31.62 33.92
PAREXEL International Corporation (PRXL) 0.02 30700 65.73 62.00
Cadence Design Systems (CDNS) 0.02 57190 25.21 31.78
Goodyear Tire & Rubber Company (GT) 0.02 45803 -12.00% 30.87 35.99
NiSource (NI) 0.02 89530 -12.00% 22.14 23.81
MSC Industrial Direct (MSM) 0.02 14810 +50.00% 92.37 100.98
AGCO Corporation (AGCO) 0.02 29610 +3.00% 57.85 59.89
Wolverine World Wide (WWW) 0.02 60800 21.96 24.42
Gartner (IT) 0.02 13000 101.08 110.44
Computer Sciences Corporation (CSC) 0.02 25650 -12.00% 59.42 65.83
Xerox Corporation (XRX) 0.02 166681 +20.00% 8.73 7.18
White Mountains Insurance Gp 0.02 1900 835.79 0.00
First Midwest Ban (FMBI) 0.02 71100 25.23 22.84
Stericycle (SRCL) 0.02 25348 -8.00% 77.05 82.09
Dillard's (DDS) 0.02 23600 62.67 46.94
Jacobs Engineering (JEC) 0.02 25350 57.00 54.78
Pool Corporation (POOL) 0.02 15000 104.33 119.37
Manpower (MAN) 0.02 16840 -12.00% 88.90 100.55
Valley National Ban (VLY) 0.02 118741 +32.00% 11.64 11.59
Markel Corporation (MKL) 0.02 2000 +25.00% 904.50 953.02
Tupperware Brands Corporation (TUP) 0.02 23600 -54.00% 52.63 61.14
Hospitality Properties Trust (HPT) 0.02 40930 +10.00% 31.74 31.07
MSCI (MSCI) 0.02 24170 +11.00% 78.78 96.11
Janus Capital (JNS) 0.02 107600 13.27 12.70
Empire District Electric Company (EDE) 0.02 51500 -4.00% 34.10 34.09
Frontier Communications (FTR) 0.02 418040 +44.00% 3.38 2.11
Patterson-UTI Energy (PTEN) 0.02 58150 26.91 24.57
Arch Capital Group Ltd 0.02 16100 86.27 0.00
TCF Financial Corporation (TCB) 0.02 84700 19.59 15.89
Penske Automotive (PAG) 0.02 28000 -13.00% 51.86 46.22
Southwestern Energy Company (SWN) 0.02 155189 -2.00% 10.82 7.36
Meredith Corporation (MDP) 0.02 23300 59.14 62.75
CNA Financial Corporation (CNA) 0.02 38750 +3.00% 41.50 43.46
Domino's Pizza (DPZ) 0.02 12464 +55.00% 159.26 184.13
Wynn Resorts (WYNN) 0.02 20211 -18.00% 86.49 113.35
Landstar System (LSTR) 0.02 17650 +39.00% 85.33 83.55
Magellan Health Services (MGLN) 0.02 20200 75.25 64.65
BOK Financial Corporation (BOKF) 0.02 15929 -13.00% 83.06 75.43
Quanta Services (PWR) 0.02 38610 34.86 36.31
Texas Capital Bancshares (TCBI) 0.02 20600 78.40 79.40
Wyndham Worldwide Corporation (WYN) 0.02 24371 -4.00% 76.36 83.55
First Horizon National Corporation (FHN) 0.02 75042 20.02 18.04
Array BioPharma (ARRY) 0.02 182900 +46.00% 8.79 9.38
Under Armour (UA) 0.02 63000 -14.00% 29.05 17.51
Brunswick Corporation (BC) 0.02 28200 54.54 60.88
Microsemi Corporation (MSCC) 0.02 31461 53.97 51.28
Seagate Technology Com Stk 0.02 35442 +263.00% 38.18 0.00
Andersons (ANDE) 0.02 38800 44.69 38.40
Huntsman Corporation (HUN) 0.02 77760 -9.00% 19.08 22.51
International Bancshares Corporation (IBOC) 0.02 42400 40.80 34.55
Littelfuse (LFUS) 0.02 9550 151.73 158.40
Macquarie Infrastructure Company (MIC) 0.02 22880 +8.00% 81.69 79.25
Universal Forest Products (UFPI) 0.02 16350 102.20 94.84
American Railcar Industries (ARII) 0.02 35000 NEW 45.29 40.35
Benchmark Electronics (BHE) 0.02 64825 30.50 31.85
Commerce Bancshares (CBSH) 0.02 29418 -10.00% 57.82 54.38
Chemed Corp Com Stk 0.02 11600 160.43 0.00
DiamondRock Hospitality Company (DRH) 0.02 114549 11.53 10.88
Dril-Quip (DRQ) 0.02 26400 -7.00% 60.04 51.90
Emergent BioSolutions (EBS) 0.02 44700 +20.00% 32.84 29.37
El Paso Electric Company (EE) 0.02 30800 46.49 49.00
Fulton Financial (FULT) 0.02 90100 18.80 17.35
Group 1 Automotive (GPI) 0.02 24048 77.93 72.48
Kirby Corporation (KEX) 0.02 27720 66.49 67.65
LaSalle Hotel Properties (LHO) 0.02 62000 +100.00% 30.47 28.68
MGE Energy (MGEE) 0.02 26050 +16.00% 65.30 62.35
Selective Insurance (SIGI) 0.02 30350 43.06 47.10
South Jersey Industries (SJI) 0.02 52550 33.68 34.66
Teledyne Technologies Incorporated (TDY) 0.02 15400 122.99 124.17
Walter Investment Management (WAC) 0.02 399877 NEW 4.75 0.82
Allegiant Travel Company (ALGT) 0.02 8350 -34.00% 166.35 158.65
Belden (BDC) 0.02 24300 74.77 67.87
F.N.B. Corporation (FNB) 0.02 89500 -4.00% 16.03 14.35
Genesee & Wyoming (GWR) 0.02 19700 69.39 65.59
MGM Resorts International. (MGM) 0.02 44639 28.83 26.03
Neustar (NSR) 0.02 39070 33.40 33.05
Trustmark Corporation (TRMK) 0.02 40300 -7.00% 35.66 30.56
Worthington Industries (WOR) 0.02 29400 47.45 50.67
Saul Centers (BFS) 0.02 20000 66.60 60.98
CLARCOR (CLC) 0.02 22950 82.48 83.00
Duke Realty Corporation (DRE) 0.02 70225 +15.00% 26.56 25.73
Esterline Technologies Corporation (ESL) 0.02 15300 +8.00% 89.22 83.80
Extra Space Storage (EXR) 0.02 18500 -25.00% 77.24 75.47
Glacier Ban (GBCI) 0.02 39100 -20.00% 36.24 32.59
ICU Medical, Incorporated (ICUI) 0.02 10700 147.38 155.10
McCormick & Company, Incorporated (MKC) 0.02 19662 +5.00% 93.33 101.36
SYNNEX Corporation (SNX) 0.02 11200 120.98 115.40
Schweitzer-Mauduit International (SWM) 0.02 34400 +9.00% 45.52 41.08
TreeHouse Foods (THS) 0.02 23020 72.20 83.90
UMB Financial Corporation (UMBF) 0.02 24100 +40.00% 77.14 72.21
Anixter International (AXE) 0.02 24210 81.04 78.20
Flowers Foods (FLO) 0.02 102587 +9.00% 19.97 19.34
NetGear (NTGR) 0.02 30000 54.37 51.30
Southern Copper Corporation (SCCO) 0.02 48743 31.94 36.49
HEALTHSOUTH (HLS) 0.02 30900 41.23 41.35
Neogen Corporation (NEOG) 0.02 18825 65.98 64.54
Quaker Chemical Corporation (KWR) 0.02 14600 127.95 127.93
National Health Investors (NHI) 0.02 23475 +2.00% 74.16 71.18
National Instruments (NATI) 0.02 51835 +5.00% 30.83 31.69
Columbia Banking System (COLB) 0.02 41400 44.69 36.83
First American Financial (FAF) 0.02 53570 +36.00% 36.62 38.55
Rayonier (RYN) 0.02 58615 26.60 27.82
Liberty Property Trust (LRY) 0.02 51730 +75.00% 39.49 0.00
Dollar General (DG) 0.02 17820 +38.00% 74.07 70.68
Tesla Motors (TSLA) 0.02 6800 +61.00% 213.68 255.01
SPECTRUM BRANDS Hldgs Inc 0.02 13113 NEW 122.32 0.00
General Growth Properties 0.02 72928 -2.00% 24.98 0.00
First Republic Bank/san F 0.02 15500 92.13 0.00
Huntington Ingalls Inds. Inc. 0.02 9721 +231.00% 184.24 0.00
Cavium Inc 0.02 28020 +55.00% 62.46 0.00
Delphi Automotive Plc shs 0.02 25622 +43.00% 67.36 0.00
Post Holdings Inc Common 0.02 20200 80.40 0.00
Pdc Energy 0.02 21650 +4.00% 72.56 0.00
Alexander & Baldwin 0.02 31540 -2.00% 44.86 0.00
Ptc 0.02 28700 -2.00% 46.27 0.00
Ofg Ban 0.02 118500 -10.00% 13.10 0.00
Mallinckrodt Pub 0.02 40975 +2.00% 49.81 0.00
Murphy Usa 0.02 24650 61.46 0.00
Pattern Energy 0.02 70500 +309.00% 18.99 0.00
Gaming & Leisure Pptys 0.02 49629 -32.00% 30.63 0.00
Twitter 0.02 102400 +7.00% 16.30 0.00
Navient Corporation equity 0.02 104543 16.43 0.00
Ally Financial 0.02 76278 +181.00% 19.02 0.00
Geo Group Inc/the reit 0.02 36400 +267.00% 35.93 0.00
Belmond 0.02 108040 13.35 0.00
Bio-techne Corporation 0.02 20000 -4.00% 102.85 0.00
Pra 0.02 36800 39.10 0.00
Keysight Technologies 0.02 47950 36.58 0.00
Education Rlty Tr New ret 0.02 32000 +220.00% 42.31 0.00
Lamar Advertising Co-a 0.02 27330 -18.00% 67.25 0.00
Outfront Media 0.02 54096 +20.00% 24.86 0.00
Edgewell Pers Care 0.02 26810 -6.00% 73.00 0.00
Westrock 0.02 29444 50.77 0.00
Calatlantic 0.02 39322 34.00 0.00
First Data 0.02 110000 NEW 14.19 0.00
* Firstcash Inc Com stock 0.02 29920 -2.00% 46.99 0.00
Lci Industries 0.02 14400 NEW 107.78 0.00
Stewart Information Services Corporation (STC) 0.01 11500 46.09 43.02
Crown Holdings (CCK) 0.01 19476 -6.00% 52.58 53.33
NRG Energy (NRG) 0.01 40900 -55.00% 12.25 18.01
Boyd Gaming Corporation (BYD) 0.01 26250 -4.00% 20.15 19.83
Renaissance Re Holdings Ltd Cmn 0.01 8076 +269.00% 136.21 0.00
First Financial Ban (FFBC) 0.01 21250 28.47 26.00
CVB Financial (CVBF) 0.01 25400 22.91 21.08
Safety Insurance (SAFT) 0.01 12900 73.72 68.75
IAC/InterActive (IACI) 0.01 13200 64.77 50.68
Range Resources (RRC) 0.01 19569 -69.00% 34.34 26.80
BioMarin Pharmaceutical (BMRN) 0.01 7420 -22.00% 82.88 87.42
Martin Marietta Materials (MLM) 0.01 5060 +40.00% 221.54 212.54
Clean Harbors (CLH) 0.01 20520 55.65 54.93
KB Home (KBH) 0.01 36900 15.80 19.11
Bank of Hawaii Corporation (BOH) 0.01 12100 88.68 78.57
Core Laboratories N.V. (CLB) 0.01 7299 -49.00% 120.02 109.65
Digital Realty Trust (DLR) 0.01 9000 -45.00% 98.22 104.63
Greif (GEF) 0.01 13050 -45.00% 51.34 54.52
Hillenbrand (HI) 0.01 16950 38.35 35.35
Leggett & Platt (LEG) 0.01 12350 48.91 49.87
RPM International (RPM) 0.01 16700 53.83 54.34
Ryder System (R) 0.01 11079 +66.00% 74.47 72.99
Teradata Corporation (TDC) 0.01 22704 -4.00% 27.18 30.38
Dun & Bradstreet Corporation (DNB) 0.01 3750 121.33 105.21
Franklin Electric (FELE) 0.01 16700 38.92 40.25
KBR (KBR) 0.01 56066 16.69 13.84
Nu Skin Enterprises (NUS) 0.01 9800 +18.00% 47.76 53.58
Briggs & Stratton Corporation (BGG) 0.01 54750 -18.00% 22.26 21.26
CACI International (CACI) 0.01 8850 -2.00% 124.29 122.30
Cabot Corporation (CBT) 0.01 11900 -41.00% 50.50 58.04
Charles River Laboratories (CRL) 0.01 9300 -48.00% 76.24 88.45
Commercial Metals Company (CMC) 0.01 18900 21.80 18.30
Autoliv (ALV) 0.01 9720 113.17 101.90
Hanesbrands (HBI) 0.01 40180 21.58 20.21
ABM Industries (ABM) 0.01 19129 40.83 43.30
Winnebago Industries (WGO) 0.01 16900 31.66 29.55
ACI Worldwide (ACIW) 0.01 62800 18.15 21.70
Bemis Company (BMS) 0.01 11300 47.79 48.93
CSG Systems International (CSGS) 0.01 17820 48.37 37.02
Helen Of Troy Ltd. 0.01 6900 -26.00% 84.49 0.00
Vishay Intertechnology (VSH) 0.01 30050 16.21 16.05
Fresh Del Monte Produce Inc 0.01 7700 -9.00% 60.65 0.00
LifePoint Hospitals (LPNT) 0.01 12500 +257.00% 56.80 60.05
BancorpSouth (BXS) 0.01 24700 31.05 29.10
La-Z-Boy Incorporated (LZB) 0.01 15800 31.08 27.25
Tetra Tech (TTEK) 0.01 27200 43.16 40.10
Herman Miller (MLHR) 0.01 12300 34.23 29.25
Cabela's Incorporated (CAB) 0.01 11800 58.56 46.67
United States Cellular Corporation (USM) 0.01 10600 -32.00% 43.68 36.43
Ultratech (UTEK) 0.01 19582 24.00 29.33
Progress Software Corporation (PRGS) 0.01 17733 +5.00% 31.92 27.88
Convergys Corporation (CVG) 0.01 20800 24.57 20.33
Sotheby's (BID) 0.01 18700 39.84 46.20
Mentor Graphics Corporation (MENT) 0.01 26000 36.88 37.20
Domtar Corp C om 0.01 22240 -17.00% 39.03 0.00
Liberty Media (LINTA) 0.01 52470 19.97 0.00
Echostar Corporation (SATS) 0.01 19480 51.39 54.99
Staples (SPLS) 0.01 135005 +38.00% 9.05 8.51
Patterson Companies (PDCO) 0.01 27000 +3.00% 41.04 44.33
Washington Real Estate Investment Trust (WRE) 0.01 14300 32.66 30.84
International Speedway Corporation (ISCA) 0.01 15600 36.79 35.95
USG Corporation (USG) 0.01 40800 28.87 33.12
Tootsie Roll Industries (TR) 0.01 15339 39.77 37.55
Sturm, Ruger & Company (RGR) 0.01 10839 52.68 53.50
Franklin Street Properties (FSP) 0.01 37400 12.97 11.66
Knight Transportation (KNX) 0.01 31500 33.05 32.15
II-VI (IIVI) 0.01 35500 29.66 35.90
Discovery Communications (DISCK) 0.01 29500 26.78 27.00
Discovery Communications (DISCA) 0.01 37411 -9.00% 27.40 27.54
Papa John's Int'l (PZZA) 0.01 6700 85.52 74.89
Astoria Financial Corporation (AF) 0.01 25000 18.64 19.83
Big Lots (BIG) 0.01 13500 50.22 48.26
ViaSat (VSAT) 0.01 13100 66.18 64.03
NewMarket Corporation (NEU) 0.01 1000 424.00 448.90
American National Insurance Company (ANAT) 0.01 7000 124.57 114.35
Credit Acceptance (CACC) 0.01 3000 217.67 185.76
First Solar (FSLR) 0.01 16820 32.10 28.87
Primerica (PRI) 0.01 8500 +6.00% 69.18 79.70
Thor Industries (THO) 0.01 11500 100.09 97.85
Kaiser Aluminum (KALU) 0.01 10600 77.74 79.16
Enbridge Energy Management (EEQ) 0.01 20883 +2.00% 25.91 16.92
Aaron's (AAN.A) 0.01 23673 31.98 0.00
World Acceptance (WRLD) 0.01 7200 64.31 49.32
Kennametal (KMT) 0.01 25230 -15.00% 31.27 37.13
NVR (NVR) 0.01 400 1670.00 2038.12
Hub (HUBG) 0.01 21300 43.76 46.35
Fair Isaac Corporation (FICO) 0.01 7100 -11.00% 119.15 127.16
G&K; Services (GKSR) 0.01 8230 96.48 0.00
Southwest Gas Corporation (SWX) 0.01 9750 76.62 82.78
Sykes Enterprises, Incorporated (SYKE) 0.01 20900 28.85 28.59
Take-Two Interactive Software (TTWO) 0.01 21100 49.29 57.58
Calpine Corporation (CPN) 0.01 68100 -36.00% 11.42 10.66
W.R. Grace & Co. (GRA) 0.01 6900 67.68 69.65
Genes (GCO) 0.01 11500 -19.00% 62.09 55.25
Griffon Corporation (GFF) 0.01 15900 26.23 23.60
Darling International (DAR) 0.01 42700 +73.00% 12.90 14.26
SBA Communications Corporation (SBAC) 0.01 8100 103.21 116.88
Juniper Networks (JNPR) 0.01 18176 -2.00% 28.28 28.01
Silgan Holdings (SLGN) 0.01 10000 51.20 60.28
Activision Blizzard (ATVI) 0.01 18189 36.12 48.68
Illumina (ILMN) 0.01 4390 +393.00% 128.02 167.79
Webster Financial Corporation (WBS) 0.01 14500 54.28 50.00
Advanced Energy Industries (AEIS) 0.01 15750 -2.00% 54.73 65.39
Aircastle Ltd 0.01 25500 20.86 0.00
Boston Private Financial Holdings (BPFH) 0.01 61600 16.54 15.50
Brooks Automation (BRKS) 0.01 35504 -5.00% 17.07 21.00
CTS Corporation (CTS) 0.01 40500 22.40 21.45
Lindsay Corporation (LNN) 0.01 8800 74.66 79.90
Marvell Technology Group Ltd 0.01 32900 -12.00% 13.86 0.00
Meritage Homes Corporation (MTH) 0.01 14100 34.82 36.85
Old National Ban (ONB) 0.01 46200 18.16 16.60
Owens-Illinois (OI) 0.01 29600 17.40 20.21
RPC (RES) 0.01 22500 19.82 17.44
Sanderson Farms (SAFM) 0.01 7200 -17.00% 94.31 98.10
Ship Finance Intl Ltd 0.01 75400 +188.00% 14.85 0.00
Sonic Automotive (SAH) 0.01 26200 -17.00% 22.90 20.45
Steel Dynamics (STLD) 0.01 27820 -5.00% 35.59 34.80
Western Alliance Bancorporation (WAL) 0.01 8800 +20.00% 48.75 47.13
Amedisys (AMED) 0.01 17500 42.63 49.52
CIRCOR International (CIR) 0.01 16400 64.88 56.74
Cypress Semiconductor Corporation (CY) 0.01 53139 -19.00% 11.44 13.84
DSW (DSW) 0.01 26104 -25.00% 22.64 18.94
EnerSys (ENS) 0.01 14800 78.11 74.87
Innospec (IOSP) 0.01 6800 68.53 61.70
Methode Electronics (MEI) 0.01 11900 41.34 43.55
Minerals Technologies (MTX) 0.01 11600 -30.00% 77.24 72.50
MKS Instruments (MKSI) 0.01 19400 59.38 67.40
Pennsylvania R.E.I.T. (PEI) 0.01 52700 +10.00% 18.96 13.95
Actuant Corporation (ATU) 0.01 16000 25.94 26.95
Brady Corporation (BRC) 0.01 27900 -27.00% 37.56 38.35
Cabot Microelectronics Corporation (CCMP) 0.01 11500 63.13 72.89
Cognex Corporation (CGNX) 0.01 10950 63.65 79.48
Chico's FAS (CHS) 0.01 28840 14.39 13.90
Mack-Cali Realty (CLI) 0.01 35550 +34.00% 29.03 26.84
Columbus McKinnon (CMCO) 0.01 17600 27.05 24.05
Cinemark Holdings (CNK) 0.01 14300 38.39 43.26
Consolidated Communications Holdings (CNSL) 0.01 18950 +29.00% 26.86 22.85
Core-Mark Holding Company (CORE) 0.01 19700 +44.00% 43.05 30.92
Carrizo Oil & Gas (CRZO) 0.01 12200 -14.00% 37.38 26.95
Dorman Products (DORM) 0.01 15500 73.03 79.07
FARO Technologies (FARO) 0.01 25300 36.01 33.40
Guess? (GES) 0.01 48950 +66.00% 12.09 10.66
Hibbett Sports (HIBB) 0.01 12800 -7.00% 37.27 28.75
HNI Corporation (HNI) 0.01 17500 -6.00% 55.94 44.75
InterDigital (IDCC) 0.01 5900 91.36 84.95
Infinity Property and Casualty (IPCC) 0.01 9000 87.89 94.20
IPG Photonics Corporation (IPGP) 0.01 4800 98.75 118.45
Jabil Circuit (JBL) 0.01 49100 23.67 28.85
John Bean Technologies Corporation (JBT) 0.01 10712 85.98 87.45
J&J; Snack Foods (JJSF) 0.01 6200 133.39 137.24
MarketAxess Holdings (MKTX) 0.01 4000 -6.00% 147.00 187.95
Moog (MOG.A) 0.01 10000 65.70 0.00
Medical Properties Trust (MPW) 0.01 70950 +14.00% 12.30 12.52
MTS Systems Corporation (MTSC) 0.01 18800 56.70 52.55
Nordson Corporation (NDSN) 0.01 10900 -7.00% 112.02 122.32
Oceaneering International (OII) 0.01 23420 -5.00% 28.22 25.30
Oil States International (OIS) 0.01 17930 38.98 31.65
Oxford Industries (OXM) 0.01 10100 60.10 52.49
Plexus (PLXS) 0.01 12600 54.05 56.97
Park National Corporation (PRK) 0.01 6850 +7.00% 119.71 104.21
Rogers Corporation (ROG) 0.01 7800 76.79 82.92
Red Robin Gourmet Burgers (RRGB) 0.01 9700 -2.00% 56.39 53.70
Boston Beer Company (SAM) 0.01 2950 -4.00% 169.83 149.30
SCANA Corporation (SCG) 0.01 9300 73.33 67.74
Stepan Company (SCL) 0.01 10400 81.44 77.22
ScanSource (SCSC) 0.01 16800 40.36 39.10
Skechers USA (SKX) 0.01 21100 -2.00% 24.60 27.53
Synchronoss Technologies (SNCR) 0.01 12500 38.32 25.63
Sun Hydraulics Corporation (SNHY) 0.01 13000 40.00 35.74
Tredegar Corporation (TG) 0.01 17300 23.99 16.50
Tempur-Pedic International (TPX) 0.01 9100 68.24 44.17
Trinity Industries (TRN) 0.01 43540 27.77 25.94
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 4600 255.00 283.26
Unitil Corporation (UTL) 0.01 13000 -28.00% 45.31 44.40
Amerisafe (AMSF) 0.01 6800 +36.00% 62.35 62.70
Cal-Maine Foods (CALM) 0.01 12724 44.17 37.15
Cathay General Ban (CATY) 0.01 16200 38.02 36.21
Capstead Mortgage Corporation (CMO) 0.01 58000 10.19 10.47
Cree (CREE) 0.01 34800 +85.00% 26.38 26.22
California Water Service (CWT) 0.01 13900 33.88 34.90
Deckers Outdoor Corporation (DECK) 0.01 17400 55.40 54.16
HMS Holdings (HMSY) 0.01 35400 18.16 17.91
Hexcel Corporation (HXL) 0.01 18430 51.44 52.96
Lennox International (LII) 0.01 5200 153.08 169.94
Cheniere Energy (LNG) 0.01 16900 +13.00% 41.42 43.96
Molina Healthcare (MOH) 0.01 15650 54.25 43.79
NxStage Medical (NXTM) 0.01 16700 26.23 27.08
Children's Place Retail Stores (PLCE) 0.01 7250 -3.00% 100.97 116.10
Stifel Financial (SF) 0.01 10100 49.90 48.18
Silicon Laboratories (SLAB) 0.01 6400 65.00 72.00
Texas Roadhouse (TXRH) 0.01 17400 48.22 43.23
Urban Outfitters (URBN) 0.01 41730 +13.00% 28.47 22.71
Washington Federal (WFSL) 0.01 18600 34.35 0.00
Westmoreland Coal Company (WLB) 0.01 25000 17.68 13.83
Applied Industrial Technologies (AIT) 0.01 19700 59.39 61.75
American States Water Company (AWR) 0.01 16100 45.59 44.05
Bob Evans Farms (BOBE) 0.01 10300 53.20 63.04
Buffalo Wild Wings (BWLD) 0.01 4800 154.38 146.05
NIC (EGOV) 0.01 40250 -2.00% 23.90 21.00
EastGroup Properties (EGP) 0.01 10000 73.80 72.61
Equity Lifestyle Properties (ELS) 0.01 7000 72.14 77.85
First Commonwealth Financial (FCF) 0.01 32900 14.19 12.81
Comfort Systems USA (FIX) 0.01 22700 33.30 35.10
H.B. Fuller Company (FUL) 0.01 19050 48.29 51.37
Healthcare Services (HCSG) 0.01 26800 39.18 42.95
Integra LifeSciences Holdings (IART) 0.01 12600 85.79 42.90
Ingles Markets, Incorporated (IMKTA) 0.01 12800 48.12 43.40
Independent Bank (INDB) 0.01 10400 70.48 60.35
Movado (MOV) 0.01 16200 -2.00% 28.77 23.45
Matrix Service Company (MTRX) 0.01 22800 22.72 15.40
NBT Ban (NBTB) 0.01 10000 41.90 37.06
Northwest Natural Gas (NWN) 0.01 8200 +115.00% 59.76 58.95
Owens & Minor (OMI) 0.01 22800 +15.00% 35.31 33.90
Ormat Technologies (ORA) 0.01 11600 53.62 56.31
Otter Tail Corporation (OTTR) 0.01 12000 40.83 36.00
RBC Bearings Incorporated (ROLL) 0.01 5300 92.83 91.16
Stamps (STMP) 0.01 4200 -2.00% 114.76 121.75
Systemax (SYX) 0.01 91889 NEW 8.77 7.30
UniFirst Corporation (UNF) 0.01 8200 143.66 134.75
WestAmerica Ban (WABC) 0.01 7900 62.91 54.12
WGL Holdings (WGL) 0.01 7410 -25.00% 76.25 82.73
Encore Wire Corporation (WIRE) 0.01 24000 43.33 44.95
Analogic Corporation (ALOG) 0.01 5500 82.91 73.45
Insteel Industries (IIIN) 0.01 33800 NEW 35.65 34.54
Abaxis (ABAX) 0.01 16800 52.80 48.45
Potlatch Corporation (PCH) 0.01 20300 41.63 44.20
Standard Motor Products (SMP) 0.01 11800 53.22 48.65
Teradyne (TER) 0.01 19700 25.38 30.47
Greenbrier Companies (GBX) 0.01 14100 41.56 41.40
Taubman Centers (TCO) 0.01 12020 73.96 64.19
Alexandria Real Estate Equities (ARE) 0.01 6210 111.11 111.38
Carpenter Technology Corporation (CRS) 0.01 22920 36.17 36.85
Clearwater Paper (CLW) 0.01 14000 65.57 55.05
M.D.C. Holdings (MDC) 0.01 34450 -27.00% 25.66 29.38
Quanex Building Products Corporation (NX) 0.01 32900 -24.00% 20.30 19.40
John B. Sanfilippo & Son (JBSS) 0.01 15100 +196.00% 70.40 67.49
American Water Works (AWK) 0.01 10800 +103.00% 72.31 77.16
CBOE Holdings (CBOE) 0.01 10000 73.90 79.73
CNO Financial (CNO) 0.01 51900 19.15 20.09
Regency Centers Corporation (REG) 0.01 14420 -27.00% 68.93 66.33
Shutterfly (SFLY) 0.01 9100 -4.00% 50.22 46.24
Spirit AeroSystems Holdings (SPR) 0.01 11276 58.35 57.21
DuPont Fabros Technology (DFT) 0.01 11200 -4.00% 43.93 48.62
Acadia Realty Trust (AKR) 0.01 23300 32.66 29.76
Envestnet (ENV) 0.01 13600 35.22 32.70
Green Dot Corporation (GDOT) 0.01 22000 23.55 32.33
QEP Resources (QEP) 0.01 33500 +81.00% 18.42 12.18
Quad/Graphics (QUAD) 0.01 31500 +2.00% 26.89 23.41
Allied World Assurance Co New 0.01 16000 -23.00% 53.69 0.00
Biglari Holdings (BH) 0.01 1375 473.45 410.45
SPDR MSCI ACWI ex-US (CWI) 0.01 36220 31.50 33.99
Ameris Ban (ABCB) 0.01 22800 43.60 43.35
CoreSite Realty (COR) 0.01 10550 -4.00% 79.34 88.43
Government Properties Income Trust (GOV) 0.01 38800 19.07 20.21
Lance Inc 0.01 11620 -4.00% 38.38 0.00
Sun Communities (SUI) 0.01 7900 76.58 79.78
Insperity Inc 0.01 15900 70.94 0.00
Materion Corporation 0.01 23250 -2.00% 39.61 0.00
USD.001 Central Pacific Financial Co 0.01 24150 31.43 0.00
Summit Hotel Properties Inc 0.01 40750 -17.00% 16.02 0.00
Stag Industrial Inc Com 0.01 19700 +2714.00% 23.86 0.00
United Cmnty Bks Ga Cap Stk 0.01 21100 29.62 0.00
Amc Networks Inc Cl A 0.01 10682 +18.00% 52.33 0.00
Ralph Lauren Corp 0.01 5145 90.38 0.00
Ddr Corp stock 0.01 80110 +14.00% 15.27 0.00
Marriott Vacations Wrldwde Cp 0.01 7726 -3.00% 84.91 0.00
Tripadvisor 0.01 16902 -30.00% 46.39 0.00
SYNERGY PHARMACEUTICALS 0.01 186250 6.09 0.00
Matson 0.01 29820 35.38 0.00
Wageworks 0.01 7100 72.54 0.00
Beazer Homes Usa 0.01 77400 -2.00% 13.29 0.00
Ryman Hospitality Pptys 0.01 16100 62.98 0.00
Diamondback Energy 0.01 5000 101.00 0.00
Whitewave Foods 0.01 13614 +83.00% 55.60 0.00
Artisan Partners 0.01 32475 +140.00% 29.75 0.00
Tri Pointe Homes 0.01 42312 11.49 0.00
Pinnacle Foods Inc De 0.01 8700 53.45 0.00
Blackstone Mtg Tr 0.01 15000 NEW 30.07 0.00
Gigamon 0.01 11300 -2.00% 45.58 0.00
Leidos Holdings 0.01 9495 -82.00% 51.18 0.00
Science App Int'l 0.01 8385 -28.00% 84.79 0.00
Independence Realty Trust In 0.01 56600 +581.00% 8.92 0.00
Sterling Bancorp/de 0.01 21752 +2.00% 23.40 0.00
Sirius Xm Holdings 0.01 196454 NEW 4.45 0.00
Allegion Plc equity 0.01 13831 -4.00% 63.99 0.00
Antero Res 0.01 35700 23.64 0.00
Brixmor Prty 0.01 21245 -12.00% 24.43 0.00
Knowles 0.01 70500 16.71 0.00
Rsp Permian 0.01 16000 +1500.00% 44.62 0.00
Now 0.01 31783 +3.00% 20.48 0.00
Trinseo S A shs 0.01 10000 NEW 59.30 0.00
Equity Commonwealth 0.01 16300 30.25 0.00
Catalent 0.01 21300 +1538.00% 26.95 0.00
Citizens Financial 0.01 22544 +1949.00% 35.62 0.00
New Residential Investment 0.01 48500 +91.00% 15.71 0.00
Halyard Health 0.01 14897 36.99 0.00
Klx Inc Com $0.01 0.01 18310 +3.00% 45.11 0.00
Wayfair 0.01 13000 35.08 0.00
Orbital Atk 0.01 11214 87.75 0.00
Vistaoutdoor 0.01 21000 -5.00% 36.90 0.00
Urban Edge Pptys 0.01 22543 27.50 0.00
Chimera Investment Corp etf 0.01 43250 -17.00% 17.02 0.00
Tegna Inc Com stock 0.01 52590 +11.00% 21.39 0.00
Topbuild 0.01 29031 35.62 0.00
Energizer Holdings 0.01 26360 +4.00% 44.61 0.00
Armour Residential Reit Inc Re 0.01 39675 +60.00% 21.70 0.00
Care Cap Properties 0.01 42308 -12.00% 25.01 0.00
Msg Network Inc cl a 0.01 23725 21.50 0.00
Madison Square Garden Cl A 0.01 4239 -4.00% 171.50 0.00
Planet Fitness Inc-cl A 0.01 39050 NEW 20.10 0.00
Northstar Realty Finance 0.01 49700 +33.00% 15.15 0.00
Csra 0.01 22002 31.86 0.00
Forest City Realty Trust Inc Class A 0.01 35840 +6.00% 20.84 0.00
Corenergy Infrastructure Tr 0.01 18100 +503.00% 34.86 0.00
Frontline Ltd Shs 0.01 70600 +370.00% 7.11 0.00
Tailored Brands 0.01 43800 -15.00% 25.55 0.00
Gcp Applied Technologies 0.01 16400 26.77 0.00
Under Armour Inc Cl C 0.01 36753 -47.00% 25.17 0.00
Spire Inc Com stock 0.01 12076 -38.00% 64.59 0.00
Itt 0.01 21474 38.56 0.00
* Atn Intl Inc Com stock 0.01 8300 80.12 0.00
Integer Hldgs 0.01 39100 +3.00% 29.44 0.00
Xl 0.01 23185 +2.00% 37.27 0.00
Life Storage Inc reit 0.01 7800 -23.00% 85.26 0.00
* Washington Prime Group New Com stock 0.01 115426 +20.00% 10.41 0.00
Versum Matls Inc Com stock 0.01 30916 NEW 28.08 0.00
Agnc Invt Corp Com reit 0.01 35000 NEW 18.14 0.00
Alcoa 0.01 15422 NEW 28.08 0.00
Arconic Inc Com stock 0.01 46233 NEW 18.54 0.00
Quality Care Properties 0.01 36456 NEW 15.50 0.00
Adient 0.01 20945 NEW 58.58 0.00
Hilton Worldwide Holdings 0.01 27000 NEW 27.19 0.00
Covanta Holding Corporation (CVA) 0.00 19700 -2.00% 15.58 15.25
E TRADE Financial Corporation (ETFC) 0.00 2450 34.69 33.65
Keryx Biopharmaceuticals (KERX) 0.00 1600 -36.00% 5.62 5.45
PHH Corporation (PHH) 0.00 24000 15.17 12.12
CIT (CIT) 0.00 1000 NEW 43.00 40.52
Owens Corning (OC) 0.00 5600 51.61 61.25
China Mobile (CHL) 0.00 147 54.42 58.24
HSBC Holdings (HBC) 0.00 611 40.92 0.00
Portland General Electric Company (POR) 0.00 6500 43.38 44.87
Joy Global (JOYG) 0.00 1100 28.18 0.00
Denny's Corporation (DENN) 0.00 2200 12.73 12.04
iStar Financial (SFI) 0.00 16400 -10.00% 12.38 0.00
Seacor Holdings (CKH) 0.00 200 70.00 65.05
Annaly Capital Management (NLY) 0.00 14900 -85.00% 10.00 11.15
Genworth Financial (GNW) 0.00 10200 +104.00% 3.82 3.97
FTI Consulting (FCN) 0.00 500 46.00 39.72
MGIC Investment (MTG) 0.00 4500 10.22 9.94
Interactive Brokers (IBKR) 0.00 1500 NEW 36.67 34.99
SLM Corporation (SLM) 0.00 11800 11.02 11.53
Canadian Natl Ry Co 0.00 98 71.43 0.00
Seattle Genetics (SGEN) 0.00 500 52.00 63.03
AMAG Pharmaceuticals (AMAG) 0.00 5300 34.72 21.75
Teva Pharmaceutical Industries (TEVA) 0.00 677 36.93 32.61
HSN (HSNI) 0.00 300 33.33 35.75
Acxiom Corporation (ACXM) 0.00 2400 26.67 27.66
American Eagle Outfitters (AEO) 0.00 5600 +180.00% 15.18 13.87
Curtiss-Wright (CW) 0.00 400 97.50 92.01
Diebold Incorporated (DBD) 0.00 11900 -25.00% 25.13 29.05
Harsco Corporation (HSC) 0.00 1100 -63.00% 13.64 12.05
Heartland Express (HTLD) 0.00 5400 20.37 20.00
Nuance Communications (NUAN) 0.00 22030 14.89 16.47
Pitney Bowes (PBI) 0.00 25700 -5.00% 15.18 12.49
Power Integrations (POWI) 0.00 5600 67.86 64.05
Rollins (ROL) 0.00 5773 -40.00% 33.78 36.03
Steelcase (SCS) 0.00 1000 18.00 16.45
Ultra Petroleum (UPL) 0.00 160 6.25 0.31
Buckle (BKE) 0.00 17300 -54.00% 22.77 16.90
Redwood Trust (RWT) 0.00 15500 NEW 15.23 16.29
SUPERVALU (SVU) 0.00 2800 4.64 3.34
Granite Construction (GVA) 0.00 1600 55.00 46.36
Itron (ITRI) 0.00 250 -58.00% 64.00 62.25
Simpson Manufacturing (SSD) 0.00 700 44.29 41.93
Jack in the Box (JACK) 0.00 400 112.50 99.08
Albany International (AIN) 0.00 400 47.50 43.90
Entegris (ENTG) 0.00 1700 17.65 22.75
Regis Corporation (RGS) 0.00 5900 14.58 11.95
Cato Corporation (CATO) 0.00 2800 +833.00% 30.00 20.73
Intersil Corporation (ISIL) 0.00 6300 -18.00% 22.22 22.49
Manitowoc Company (MTW) 0.00 6100 5.90 5.81
Coherent (COHR) 0.00 300 136.67 192.64
JetBlue Airways Corporation (JBLU) 0.00 13000 +62.00% 22.38 19.80
Plantronics (PLT) 0.00 6300 54.76 52.61
Weight Watchers International (WTW) 0.00 300 NEW 10.00 14.75
Barnes (B) 0.00 600 46.67 49.26
Agrium Inc. 0.00 214 102.80 0.00
Ethan Allen Interiors (ETH) 0.00 10300 36.89 29.60
Matthews International Corporation (MATW) 0.00 20 100.00 65.45
Office Depot (ODP) 0.00 34350 -6.00% 4.51 4.41
Pier 1 Imports (PIR) 0.00 16200 +1250.00% 8.52 6.80
Electronics For Imaging (EFII) 0.00 5200 43.85 46.13
Haemonetics Corporation (HAE) 0.00 600 40.00 38.83
ADTRAN (ADTN) 0.00 1000 22.00 20.80
Sonic Corporation (SONC) 0.00 800 26.25 22.72
Forward Air Corporation (FWRD) 0.00 1600 47.50 47.14
Novartis AG (NVS) 0.00 493 73.02 74.19
Integrated Device Technology (IDTI) 0.00 1500 23.33 23.65
Federal Signal Corporation (FSS) 0.00 16200 15.62 13.62
Olin Corporation (OLN) 0.00 15700 +6.00% 25.61 32.52
Lancaster Colony (LANC) 0.00 200 140.00 129.60
Universal Electronics (UEIC) 0.00 200 65.00 66.00
HONDA MOTOR (HMC) 0.00 332 30.12 30.62
NCR Corporation (NCR) 0.00 3650 40.55 43.14
Rio Tinto (RIO) 0.00 112 35.71 41.56
Royal Dutch Shell (RDS.A) 0.00 61 49.18 0.00
John Wiley & Sons (JW.A) 0.00 2200 54.55 0.00
VCA Antech (WOOF) 0.00 157 -90.00% 70.06 91.48
First Industrial Realty Trust (FR) 0.00 10400 28.08 26.18
Cohen & Steers (CNS) 0.00 300 33.33 37.51
UMH Properties (UMH) 0.00 19250 -12.00% 15.06 14.31
Abercrombie & Fitch (ANF) 0.00 9900 +1137.00% 12.02 11.04
Ban (TBBK) 0.00 2600 7.69 4.52
Prestige Brands Holdings (PBH) 0.00 7200 -2.00% 52.08 56.21
Via (VIA) 0.00 258 38.76 44.20
National Beverage (FIZZ) 0.00 100 NEW 50.00 79.68
Penn National Gaming (PENN) 0.00 22000 13.77 15.39
Encore Capital (ECPG) 0.00 500 28.00 29.50
HFF (HF) 0.00 500 30.00 28.73
Hilltop Holdings (HTH) 0.00 1100 30.00 26.25
Big 5 Sporting Goods Corporation (BGFV) 0.00 3200 17.50 14.90
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1000 179.00 195.83
Service Corporation International (SCI) 0.00 4259 +2578.00% 28.41 30.22
Balchem Corporation (BCPC) 0.00 300 83.33 81.97
Scientific Games (SGMS) 0.00 900 -73.00% 14.44 21.00
Ascent Media Corporation (ASCMA) 0.00 700 15.71 14.40
FLIR Systems (FLIR) 0.00 2800 -6.00% 36.07 36.03
Grand Canyon Education (LOPE) 0.00 500 58.00 68.60
Live Nation Entertainment (LYV) 0.00 13600 26.62 28.75
Beacon Roofing Supply (BECN) 0.00 450 -88.00% 46.67 49.33
TrueBlue (TBI) 0.00 9400 24.68 26.95
St. Joe Company (JOE) 0.00 1000 19.00 16.85
Cousins Properties (CUZ) 0.00 23164 +907.00% 8.50 8.11
Dynex Capital (DX) 0.00 3500 6.86 6.86
Baldwin & Lyons (BWINB) 0.00 800 NEW 25.00 23.35
Bce Inc. 0.00 202 59.41 0.00
Chesapeake Energy Corporation (CHK) 0.00 711 7.03 5.00
Fifth Street Finance (FSC) 0.00 19900 NEW 5.38 4.63
Ultimate Software (ULTI) 0.00 300 183.33 193.35
Verisk Analytics (VRSK) 0.00 5000 81.20 80.03
Resources Connection (RECN) 0.00 1200 19.17 16.35
Contango Oil & Gas Company (MCF) 0.00 7300 9.32 6.85
Nelnet (NNI) 0.00 5000 -3.00% 50.80 41.92
Whiting Petroleum Corporation (WLL) 0.00 2000 NEW 12.00 8.42
Gladstone Commercial Corporation (GOOD) 0.00 8050 +265.00% 20.12 19.57
Trex Company (TREX) 0.00 3000 64.33 68.39
National Presto Industries (NPK) 0.00 1200 106.67 98.20
New York Times Company (NYT) 0.00 18000 13.28 14.25
Farmer Brothers (FARM) 0.00 10000 36.70 33.55
Blue Nile (NILE) 0.00 4500 40.67 40.71
Lannett Company (LCI) 0.00 1500 +200.00% 22.00 20.85
TeleTech Holdings (TTEC) 0.00 10000 30.50 29.75
PICO Holdings (PICO) 0.00 8200 -11.00% 15.12 13.65
Sinclair Broadcast (SBGI) 0.00 3500 +250.00% 33.43 39.25
Choice Hotels International (CHH) 0.00 4500 56.00 62.35
Lexington Realty Trust (LXP) 0.00 2200 10.91 10.21
Ashford Hospitality Trust (AHT) 0.00 42000 +147.00% 7.76 5.85
Nexstar Broadcasting (NXST) 0.00 400 62.50 68.40
FelCor Lodging Trust Incorporated (FCH) 0.00 2200 8.18 7.41
ACCO Brands Corporation (ABD) 0.00 2100 12.86 0.00
Libbey (LBY) 0.00 150 -89.00% 20.00 13.71
Radian (RDN) 0.00 12300 17.97 17.80
Financial Institutions (FISI) 0.00 1300 33.85 31.15
Aspen Insurance Holdings Ltd shs 0.00 3000 55.00 0.00
Employers Holdings (EIG) 0.00 1000 40.00 36.30
Advanced Micro Devices (AMD) 0.00 8100 +15.00% 11.36 14.10
Mueller Water Products (MWA) 0.00 2300 13.48 11.89
McGrath Rent (MGRC) 0.00 800 38.75 32.66
Hawaiian Holdings (HA) 0.00 1900 -13.00% 56.84 47.30
CONSOL Energy (CNX) 0.00 2386 18.02 15.36
ON Semiconductor (ONNN) 0.00 11700 +74.00% 12.74 13.00
AMN Healthcare Services (AHS) 0.00 400 -55.00% 37.50 33.02
Barnes & Noble (BKS) 0.00 21900 -59.00% 11.14 8.80
Tenne (TEN) 0.00 1200 62.50 62.50
PharMerica Corporation (PMC) 0.00 5194 25.22 23.30
Allscripts Healthcare Solutions (MDRX) 0.00 15000 10.20 11.66
American Axle & Manufact. Holdings (AXL) 0.00 10800 19.26 18.77
Amtrust Financial Services (AFSI) 0.00 9458 -5.00% 27.38 16.94
BGC Partners (BGCP) 0.00 18000 +80.00% 10.22 10.91
Cogent Communications (CCOI) 0.00 4400 41.36 42.35
Dycom Industries (DY) 0.00 4250 +608.00% 80.24 90.54
ESCO Technologies (ESE) 0.00 500 56.00 55.65
Ferro Corporation (FOE) 0.00 1400 14.29 14.53
Graphic Packaging Holding Company (GPK) 0.00 5300 -27.00% 12.45 13.00
Impax Laboratories (IPXL) 0.00 5000 -13.00% 13.20 8.95
Insight Enterprises (NSIT) 0.00 6000 40.50 40.91
Alere (ALR) 0.00 3100 -6.00% 39.03 38.01
Kadant (KAI) 0.00 2200 61.36 56.95
KapStone Paper and Packaging (KS) 0.00 10200 -38.00% 22.06 23.55
Kelly Services (KELYA) 0.00 4000 23.00 21.39
Kindred Healthcare (KND) 0.00 8450 -92.00% 7.81 8.00
Loral Space & Communications (LORL) 0.00 200 40.00 38.85
National HealthCare Corporation (NHC) 0.00 400 75.00 72.08
Newpark Resources (NR) 0.00 2300 7.39 7.25
Saia (SAIA) 0.00 400 45.00 42.80
Select Comfort (SCSS) 0.00 8950 22.57 23.48
Tesco Corporation (TESO) 0.00 10300 8.25 7.50
Tutor Perini Corporation (TPC) 0.00 800 27.50 28.50
Wabash National Corporation (WNC) 0.00 1500 16.00 20.39
AMER (UHAL) 0.00 638 369.91 370.21
American Equity Investment Life Holding (AEL) 0.00 2900 22.41 23.64
Apogee Enterprises (APOG) 0.00 5350 53.64 56.71
Brookline Ban (BRKL) 0.00 2700 16.30 14.50
Century Aluminum Company (CENX) 0.00 1800 8.33 12.22
Cliffs Natural Resources (CLF) 0.00 2500 NEW 8.40 8.52
DepoMed (DEPO) 0.00 700 NEW 18.57 14.95
E.W. Scripps Company (SSP) 0.00 11300 19.29 22.54
Evercore Partners (EVR) 0.00 500 68.00 77.40
EZ (EZPW) 0.00 2400 10.83 7.90
Gamco Investors (GBL) 0.00 3300 30.91 28.83
Great Southern Ban (GSBC) 0.00 500 54.00 48.50
Haverty Furniture Companies (HVT) 0.00 9000 23.67 22.95
Hecla Mining Company (HL) 0.00 4250 -38.00% 5.18 5.16
Herbalife Ltd Com Stk 0.00 5500 -36.00% 48.18 0.00
Iridium Communications (IRDM) 0.00 2000 9.50 8.75
Korn/Ferry International (KFY) 0.00 600 30.00 31.01
ManTech International Corporation (MANT) 0.00 500 42.00 34.80
Medicines Company (MDCO) 0.00 8900 33.93 49.65
Medifast (MED) 0.00 2400 -33.00% 41.67 43.21
Myers Industries (MYE) 0.00 4800 14.38 14.75
Neenah Paper (NP) 0.00 4300 85.12 76.05
On Assignment (ASGN) 0.00 700 44.29 46.19
Perficient (PRFT) 0.00 900 17.78 17.48
REGAL-BELOIT CORPORATION (RBC) 0.00 2100 69.05 73.25
Stillwater Mining Company (SWC) 0.00 1400 16.43 17.33
Synaptics, Incorporated (SYNA) 0.00 500 54.00 48.81
TowneBank (TOWN) 0.00 1400 33.57 30.60
Universal Display Corporation (PANL) 0.00 600 56.67 3.40
Virtusa Corporation (VRTU) 0.00 500 26.00 29.28
Atlas Air Worldwide Holdings (AAWW) 0.00 3400 52.06 51.40
Asbury Automotive (ABG) 0.00 300 63.33 60.35
Assured Guaranty Ltd 0.00 2220 37.84 0.00
Air Methods Corporation (AIRM) 0.00 500 -90.00% 32.00 42.90
Air Transport Services (ATSG) 0.00 350 -81.00% 17.14 15.75
Atwood Oceanics (ATW) 0.00 900 13.33 9.08
Black Box Corporation (BBOX) 0.00 2400 15.42 8.50
Bio-Rad Laboratories (BIO) 0.00 2210 +952.00% 182.35 199.02
Bristow (BRS) 0.00 1100 -45.00% 20.91 13.69
Cheesecake Factory Incorporated (CAKE) 0.00 1400 60.00 61.58
Coeur d'Alene Mines Corporation (CDE) 0.00 900 8.89 7.84
Cedar Shopping Centers (CDR) 0.00 3700 6.49 5.00
Comtech Telecomm (CMTL) 0.00 4500 -77.00% 11.78 14.64
Cirrus Logic (CRUS) 0.00 700 57.14 59.11
Cooper Tire & Rubber Company (CTB) 0.00 3015 38.81 42.65
CVR Energy (CVI) 0.00 13300 -59.00% 25.41 19.52
Douglas Emmett (DEI) 0.00 3000 36.67 38.06
Diodes Incorporated (DIOD) 0.00 14250 25.68 23.44
Delek US Holdings (DK) 0.00 5800 24.14 25.54
Euronet Worldwide (EEFT) 0.00 1300 72.31 83.16
Bottomline Technologies (EPAY) 0.00 800 25.00 23.51
Exelixis (EXEL) 0.00 2400 -17.00% 15.00 20.48
First Financial Bankshares (FFIN) 0.00 800 45.00 39.10
Finisar Corporation (FNSR) 0.00 1400 30.00 27.59
Forestar (FOR) 0.00 11300 13.27 13.00
G-III Apparel (GIII) 0.00 8400 29.52 22.02
GameStop (GME) 0.00 8800 -80.00% 25.23 24.09
Gulfport Energy Corporation (GPOR) 0.00 6100 21.64 16.10
Gorman-Rupp Company (GRC) 0.00 5775 31.00 29.93
H&E; Equipment Services (HEES) 0.00 700 22.86 24.07
Harmonic (HLIT) 0.00 800 5.00 5.70
Helix Energy Solutions (HLX) 0.00 1800 8.89 7.11
Innophos Holdings (IPHS) 0.00 4000 52.25 52.38
Kronos Worldwide (KRO) 0.00 3900 12.05 15.18
Lithia Motors (LAD) 0.00 200 -66.00% 95.00 85.81
LSB Industries (LXU) 0.00 23850 -16.00% 8.43 8.43
Manhattan Associates (MANH) 0.00 2900 -14.00% 53.10 48.76
Middleby Corporation (MIDD) 0.00 500 128.00 135.62
Mobile Mini (MINI) 0.00 600 30.00 29.40
MicroStrategy Incorporated (MSTR) 0.00 500 +25.00% 198.00 186.95
Navigators (NAVG) 0.00 400 117.50 52.45
EnPro Industries (NPO) 0.00 1300 67.69 63.78
Northwest Bancshares (NWBI) 0.00 14750 18.03 16.57
Omnicell (OMCL) 0.00 500 34.00 38.80
OSI Systems (OSIS) 0.00 2700 76.30 70.63
Pegasystems (PEGA) 0.00 800 36.25 41.80
Piper Jaffray Companies (PJC) 0.00 4100 -6.00% 72.44 63.25
Park Electrochemical (PKE) 0.00 3600 18.61 18.32
Prudential Public Limited Company (PUK) 0.00 196 40.82 43.15
Quidel Corporation (QDEL) 0.00 600 21.67 21.31
Qiagen N.v. 0.00 13400 26.72 0.00
Raven Industries (RAVN) 0.00 800 25.00 28.70
Ramco-Gershenson Properties Trust (RPT) 0.00 17400 +1142.00% 16.55 13.44
Rush Enterprises (RUSHA) 0.00 500 32.00 32.15
A. Schulman (SHLM) 0.00 500 34.00 30.90
Steven Madden (SHOO) 0.00 700 35.71 37.50
Super Micro Computer (SMCI) 0.00 12500 28.08 25.40
Stein Mart (SMRT) 0.00 4700 5.53 2.69
Semtech Corporation (SMTC) 0.00 6600 31.52 33.70
SPX Corporation (SPW) 0.00 1500 -82.00% 24.00 49.44
TASER International (TASR) 0.00 700 24.29 22.45
Monotype Imaging Holdings (TYPE) 0.00 400 -66.00% 20.00 19.25
USANA Health Sciences (USNA) 0.00 200 +100.00% 60.00 58.05
Universal Insurance Holdings (UVE) 0.00 600 28.33 23.50
Werner Enterprises (WERN) 0.00 15000 -35.00% 26.93 26.50
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 822 65.69 0.00
Akorn (AKRX) 0.00 300 -96.00% 23.33 22.24
AK Steel Holding Corporation (AKS) 0.00 2700 -32.00% 10.37 7.62
General Cable Corporation (BGC) 0.00 10000 -17.00% 19.10 16.85
Bank Mutual Corporation (BKMU) 0.00 4700 9.36 9.10
Citizens (CIA) 0.00 900 -80.00% 10.00 6.87
Ciena Corporation (CIEN) 0.00 11200 24.38 23.76
Chesapeake Utilities Corporation (CPK) 0.00 1350 66.67 68.50
Capella Education Company (CPLA) 0.00 200 90.00 82.30
Computer Programs & Systems (CPSI) 0.00 7950 +695.00% 23.65 27.85
CenterState Banks (CSFL) 0.00 2100 25.24 24.58
Calavo Growers (CVGW) 0.00 2060 -6.00% 61.17 57.90
Denbury Resources (DNR) 0.00 4000 +73.00% 3.75 2.23
Finish Line (FINL) 0.00 16099 18.82 15.41
Greenhill & Co (GHL) 0.00 14300 +33.00% 27.69 28.65
P.H. Glatfelter Company (GLT) 0.00 900 24.44 21.41
Knoll (KNL) 0.00 9200 27.93 22.99
Monro Muffler Brake (MNRO) 0.00 4400 57.27 52.45
Monolithic Power Systems (MPWR) 0.00 400 82.50 92.09
Marten Transport (MRTN) 0.00 700 22.86 23.75
Myriad Genetics (MYGN) 0.00 550 -79.00% 16.36 19.18
Nektar Therapeutics (NKTR) 0.00 1600 12.50 22.89
NuVasive (NUVA) 0.00 600 66.67 74.55
Ocwen Financial Corporation (OCN) 0.00 1500 -66.00% 5.33 4.57
Provident Financial Services (PFS) 0.00 2700 NEW 28.15 24.99
Shenandoah Telecommunications Company (SHEN) 0.00 13800 -2.00% 27.32 27.65
TriCo Bancshares (TCBK) 0.00 900 34.44 33.31
First Financial Corporation (THFF) 0.00 800 52.50 45.35
Tennant Company (TNC) 0.00 200 70.00 70.50
Universal Health Realty Income Trust (UHT) 0.00 3500 65.71 60.01
AAON (AAON) 0.00 800 32.50 35.60
Advisory Board Company (ABCO) 0.00 7500 33.20 44.75
Agree Realty Corporation (ADC) 0.00 200 45.00 47.31
AAR (AIR) 0.00 5450 33.03 34.29
Associated Banc- (ASBC) 0.00 10000 -50.00% 24.70 18.42
Astec Industries (ASTE) 0.00 5200 -5.00% 67.50 60.54
Cambrex Corporation (CBM) 0.00 1700 -72.00% 54.12 50.90
Calgon Carbon Corporation (CCC) 0.00 900 16.67 13.75
Clear Channel Outdoor Holdings (CCO) 0.00 9000 5.00 5.75
City Holding Company (CHCO) 0.00 2800 NEW 67.50 60.86
CONMED Corporation (CNMD) 0.00 6400 44.22 42.16
Callon Pete Co Del Com Stk 0.00 1450 -19.00% 15.17 0.00
CorVel Corporation (CRVL) 0.00 4000 36.50 40.10
Cubic Corporation (CUB) 0.00 8400 -44.00% 47.98 53.00
DXP Enterprises (DXPE) 0.00 200 -86.00% 35.00 29.54
Ennis (EBF) 0.00 7900 -69.00% 17.34 15.45
Ensign (ENSG) 0.00 4600 22.17 18.19
Forrester Research (FORR) 0.00 4400 42.95 38.10
General Communication (GNCMA) 0.00 6000 19.50 21.38
Chart Industries (GTLS) 0.00 300 -62.00% 36.67 32.96
Hancock Holding Company (HBHC) 0.00 350 -75.00% 42.86 43.05
Home BancShares (HOMB) 0.00 1400 27.86 26.23
Huron Consulting (HURN) 0.00 3300 50.61 39.65
Headwaters Incorporated (HW) 0.00 1300 23.85 23.50
Inter Parfums (IPAR) 0.00 600 NEW 33.33 37.05
Investors Real Estate Trust (IRET) 0.00 2900 7.24 5.67
Kaman Corporation (KAMN) 0.00 5600 48.93 47.91
Luminex Corporation (LMNX) 0.00 1200 20.00 17.96
Marcus Corporation (MCS) 0.00 10000 31.50 30.85
Merit Medical Systems (MMSI) 0.00 900 26.67 29.60
MasTec (MTZ) 0.00 600 -45.00% 38.33 38.25
Natural Gas Services (NGS) 0.00 9000 -4.00% 32.11 25.45
Peoples Ban (PEBO) 0.00 1400 32.14 30.88
Pinnacle Financial Partners (PNFP) 0.00 600 70.00 62.90
PS Business Parks (PSB) 0.00 1600 116.25 112.49
PriceSmart (PSMT) 0.00 200 85.00 90.20
Repligen Corporation (RGEN) 0.00 800 +14.00% 31.25 34.06
Rambus (RMBS) 0.00 1700 13.53 12.76
SJW (SJW) 0.00 100 -85.00% 60.00 47.06
S&T; Ban (STBA) 0.00 4800 38.96 33.27
Standex Int'l (SXI) 0.00 3500 87.71 94.65
TransDigm Group Incorporated (TDG) 0.00 1100 249.09 214.85
TrustCo Bank Corp NY (TRST) 0.00 22850 8.75 7.65
Veeco Instruments (VECO) 0.00 1000 29.00 28.85
Village Super Market (VLGEA) 0.00 700 31.43 26.19
Washington Trust Ban (WASH) 0.00 5000 56.00 49.30
WD-40 Company (WDFC) 0.00 3000 +3.00% 117.00 109.65
Westlake Chemical Corporation (WLK) 0.00 4000 56.00 64.80
Zumiez (ZUMZ) 0.00 18700 21.87 16.75
Acorda Therapeutics (ACOR) 0.00 3300 18.79 25.55
Astronics Corporation (ATRO) 0.00 400 35.00 28.79
Natus Medical (BABY) 0.00 500 34.00 38.40
BJ's Restaurants (BJRI) 0.00 300 40.00 38.25
CommVault Systems (CVLT) 0.00 500 52.00 49.40
Cynosure (CYNO) 0.00 700 45.71 66.00
Flotek Industries (FTK) 0.00 1000 9.00 11.16
Halozyme Therapeutics (HALO) 0.00 7100 +238.00% 9.86 13.49
Lakeland Ban (LBAI) 0.00 2500 19.60 18.50
Lydall (LDL) 0.00 5000 61.80 52.00
Lattice Semiconductor (LSCC) 0.00 2800 7.50 7.13
Momenta Pharmaceuticals (MNTA) 0.00 1000 15.00 13.65
Onebeacon Insurance Group Ltd Cl-a 0.00 11300 16.02 0.00
Orthofix International Nv Com Stk 0.00 4200 36.19 0.00
Providence Service Corporation (PRSC) 0.00 300 36.67 42.95
Sandy Spring Ban (SASR) 0.00 800 40.00 39.66
Triumph (TGI) 0.00 14800 -25.00% 26.49 23.85
Trimas Corporation (TRS) 0.00 700 22.86 20.30
United Natural Foods (UNFI) 0.00 1500 48.00 43.11
Wey (WEYS) 0.00 400 32.50 26.37
Allegheny Technologies Incorporated (ATI) 0.00 3900 -18.00% 15.90 17.38
Builders FirstSource (BLDR) 0.00 1000 NEW 11.00 14.40
Callidus Software (CALD) 0.00 1300 16.92 20.15
Erie Indemnity Company (ERIE) 0.00 2300 112.61 120.89
ExlService Holdings (EXLS) 0.00 600 50.00 45.98
Monmouth R.E. Inv (MNRTA) 0.00 5200 15.19 0.00
Middlesex Water Company (MSEX) 0.00 200 45.00 36.37
NVE Corporation (NVEC) 0.00 150 -70.00% 73.33 80.15
Sunstone Hotel Investors (SHO) 0.00 4262 +106.00% 15.25 14.69
Brink's Company (BCO) 0.00 300 -62.00% 40.00 52.40
Dex (DXCM) 0.00 500 60.00 76.90
First Merchants Corporation (FRME) 0.00 2000 37.50 37.49
Getty Realty (GTY) 0.00 1508 -50.00% 25.20 24.85
iRobot Corporation (IRBT) 0.00 200 -66.00% 60.00 60.23
MDC PARTNERS INC CL A SUB Vtg 0.00 3000 6.67 0.00
PetMed Express (PETS) 0.00 3000 23.00 20.26
Meridian Bioscience (VIVO) 0.00 17600 +7.00% 17.73 12.80
Brocade Communications Systems (BRCD) 0.00 15000 12.47 12.47
WebMD Health (WBMD) 0.00 2900 49.66 50.69
Aspen Technology (AZPN) 0.00 1800 54.44 57.56
Acacia Research Corporation (ACTG) 0.00 1400 -61.00% 6.43 5.15
Navistar International Corporation (NAV) 0.00 450 NEW 31.11 25.15
Anika Therapeutics (ANIK) 0.00 6900 -30.00% 48.99 42.15
BofI Holding (BOFI) 0.00 13500 NEW 28.52 27.44
Central Garden & Pet (CENTA) 0.00 400 -81.00% 30.00 33.57
Colony Financial (CLNY) 0.00 900 20.00 21.52
CoreLogic (CLGX) 0.00 1500 36.67 39.10
Cray (CRAY) 0.00 600 20.00 20.70
Dana Holding Corporation (DAN) 0.00 1800 18.89 18.21
Kennedy-Wilson Holdings (KW) 0.00 900 20.00 21.05
NCI Building Systems (NCS) 0.00 16750 15.64 16.05
Nutraceutical Int'l (NUTR) 0.00 100 -80.00% 30.00 31.90
PROS Holdings (PRO) 0.00 400 -69.00% 22.50 22.30
Unit Corporation (UNT) 0.00 550 -45.00% 27.27 22.06
US Ecology (ECOL) 0.00 200 50.00 46.65
Willbros (WG) 0.00 1500 NEW 3.33 2.51
Validus Holdings Ltd 0.00 3950 54.94 0.00
Heritage Financial Corporation (HFWA) 0.00 1800 25.56 22.75
Northrim Ban (NRIM) 0.00 900 31.11 28.35
First of Long Island Corporation (FLIC) 0.00 1800 +50.00% 28.33 26.20
Arlington Asset Investment (AI) 0.00 4800 14.79 14.28
Territorial Ban (TBNK) 0.00 1400 32.86 30.72
Virtus Investment Partners (VRTS) 0.00 100 -90.00% 120.00 101.70
Brandywine Realty Trust (BDN) 0.00 9500 -52.00% 16.53 16.25
Altra Holdings (AIMC) 0.00 900 36.67 37.10
Amicus Therapeutics (FOLD) 0.00 1800 NEW 5.00 7.07
CBL & Associates Properties (CBL) 0.00 3000 NEW 11.67 8.93
Green Plains Renewable Energy (GPRE) 0.00 600 28.33 23.10
Masimo Corporation (MASI) 0.00 250 -64.00% 68.00 93.27
Roadrunner Transportation Services Hold. (RRTS) 0.00 700 10.00 6.32
Select Medical Holdings Corporation (SEM) 0.00 21500 -40.00% 13.26 12.15
Signet Jewelers Limited 0.00 4150 +2.00% 94.22 0.00
Vonage Holdings (VG) 0.00 24600 6.87 6.35
Web (WWWW) 0.00 1000 21.00 24.72
Yamana Gold Inc 0.00 160 0.00 0.00
DigitalGlobe (DGI) 0.00 500 -44.00% 28.00 31.75
Equity One (EQY) 0.00 11600 30.69 30.85
Insulet Corporation (PODD) 0.00 500 -50.00% 38.00 42.22
National CineMedia (NCMI) 0.00 1300 14.62 12.40
SciClone Pharmaceuticals (SCLN) 0.00 1000 -95.00% 11.00 9.50
Unisys Corporation (UIS) 0.00 700 -72.00% 14.29 14.06
Ariad Pharmaceuticals (ARIA) 0.00 2000 -33.00% 12.50 23.99
Ebix (EBIX) 0.00 6000 57.00 61.05
KAR Auction Services (KAR) 0.00 5500 -26.00% 42.55 43.74
Medidata Solutions (MDSO) 0.00 2200 +214.00% 49.55 55.83
3D Systems Corporation (TDSC) 0.00 1300 NEW 13.08 0.00
Cardiovascular Systems (CSII) 0.00 800 23.75 26.83
Ironwood Pharmaceuticals (IRWD) 0.00 7800 -48.00% 15.26 17.10
COMSCORE (SCOR) 0.00 500 NEW 32.00 21.33
Corcept Therapeutics Incorporated (CORT) 0.00 3000 7.33 9.96
Genpact Limited shs 0.00 6500 24.31 0.00
Spectranetics Corporation (SPNC) 0.00 600 25.00 27.15
Carrols Restaurant (TAST) 0.00 9000 15.22 13.95
CAI International (CAP) 0.00 800 -68.00% 8.75 12.99
Express (EXPR) 0.00 1500 10.67 8.47
Generac Holdings (GNRC) 0.00 700 41.43 37.01
Oasis Petroleum (OAS) 0.00 2600 NEW 15.00 12.16
Evolution Petroleum Corporation (EPM) 0.00 6700 +570.00% 10.00 7.45
LogMeIn (LOGM) 0.00 300 96.67 94.65
Vitamin Shoppe Inc 0.00 400 25.00 0.00
Retail Opportunity Investments (ROIC) 0.00 1800 21.11 20.81
Verint Systems (VRNT) 0.00 600 35.00 40.05
Primoris Services (PRIM) 0.00 900 23.33 22.56
ZIOPHARM Oncology (ZIOP) 0.00 2797 5.36 5.81
KKR & Co (KKR) 0.00 150 13.33 18.22
Oritani Financial (ORIT) 0.00 8500 18.71 16.40
BroadSoft (BSFT) 0.00 500 42.00 42.10
Hudson Pacific Properties (HPP) 0.00 600 -50.00% 35.00 34.50
RealPage (RP) 0.00 900 30.00 35.00
EXACT Sciences Corporation (EXAS) 0.00 1100 -15.00% 13.64 20.40
Pebblebrook Hotel Trust (PEB) 0.00 7300 +14.00% 29.73 27.94
8x8 (EGHT) 0.00 1800 14.44 14.40
Whitestone REIT (WSR) 0.00 2500 14.40 13.26
Kraton Performance Polymers (KRA) 0.00 300 -66.00% 30.00 28.50
CoBiz Financial (COBZ) 0.00 2300 16.96 15.78
First Potomac Realty Trust (FPO) 0.00 2200 10.91 9.82
Sabra Health Care REIT (SBRA) 0.00 12300 +1657.00% 24.39 27.15
Chemtura Corporation (CHMT) 0.00 400 -63.00% 32.50 33.25
Opko Health (OPK) 0.00 12100 9.34 7.86
Bank of Marin Ban (BMRC) 0.00 500 70.00 64.65
FleetCor Technologies (FLT) 0.00 2900 -40.00% 141.38 158.60
Argan (AGX) 0.00 200 -93.00% 70.00 64.05
Arrow Financial Corporation (AROW) 0.00 665 -51.00% 40.60 33.10
Booz Allen Hamilton Holding Corporation (BAH) 0.00 9700 36.08 36.71
Bryn Mawr Bank (BMTC) 0.00 1100 41.82 37.50
Capitol Federal Financial (CFFND) 0.00 2900 16.55 0.00
Chatham Lodging Trust (CLDT) 0.00 17500 +2816.00% 20.57 19.45
Chesapeake Lodging Trust sh ben int 0.00 6700 -52.00% 25.82 0.00
Citizens & Northern Corporation (CZNC) 0.00 1800 26.11 22.75
Connecticut Water Service (CTWS) 0.00 500 -44.00% 56.00 52.85
Financial Engines (FNGN) 0.00 700 37.14 39.55
Howard Hughes (HHC) 0.00 983 113.94 114.59
Ligand Pharmaceuticals In 0.00 150 -62.00% 100.00 0.00
Main Street Capital Corporation (MAIN) 0.00 2000 37.00 36.88
MaxLinear (MXL) 0.00 600 21.67 25.94
Omeros Corporation (OMER) 0.00 500 -28.00% 10.00 11.28
One Liberty Properties (OLP) 0.00 1600 25.00 22.35
P.A.M. Transportation Services (PTSI) 0.00 200 -80.00% 25.00 16.37
Pacific Biosciences of California (PACB) 0.00 1700 3.53 4.73
Piedmont Office Realty Trust (PDM) 0.00 4600 20.87 21.39
SPS Commerce (SPSC) 0.00 300 70.00 55.76
Ss&c Technologies Holding 0.00 600 28.33 0.00
Simmons First National Corporation (SFNC) 0.00 4100 62.20 52.10
Team Health Holdings Inc 0.00 6500 43.38 0.00
Terreno Realty Corporation (TRNO) 0.00 900 28.89 27.24
Univest Corp. of PA (UVSP) 0.00 2936 30.99 26.05
Costamare Inc shs 0.00 60400 +504.00% 5.60 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 4000 +300.00% 28.75 34.93
Horizon Ban (HBNC) 0.00 1650 +50.00% 27.88 24.91
Meta Financial (CASH) 0.00 150 -75.00% 100.00 85.45
Fidelity Southern Corporation (LION) 0.00 1000 24.00 20.65
Stonegate Bk Ft Lauderdale 0.00 800 41.25 0.00
Walker & Dunlop (WD) 0.00 8200 31.22 42.36
RigNet (RNET) 0.00 1000 23.00 19.50
Semgroup Corp cl a 0.00 500 42.00 0.00
Swift Transportation Company (SWFT) 0.00 1000 24.00 20.34
Astronics Corporation (ATROB) 0.00 60 NEW 33.33 28.76
WisdomTree Investments (WSDT) 0.00 1000 -65.00% 11.00 0.00
AtriCure (ATRC) 0.00 1000 20.00 18.38
Ascena Retail (ASNA) 0.00 28808 +6.00% 6.18 3.65
MiMedx (MDXG) 0.00 7700 +285.00% 8.83 8.86
BNC Ban (BNCN) 0.00 1200 31.67 33.05
Hawaiian Telcom Holdco Inc 0.00 5000 24.80 0.00
Insmed Inc 0.00 1800 +63.00% 13.33 0.00
Meritor Inc 0.00 1200 -60.00% 12.50 0.00
American Assets Trust Inc reit 0.00 300 43.33 0.00
Synergy Res Corp 0.00 39200 8.90 0.00
Bankunited Inc Com 0.00 8500 +142.00% 37.65 0.00
Solar Senior Capital Ltd 0.00 5800 NEW 16.38 0.00
Preferred Apartment Communitie 0.00 8400 +4100.00% 14.88 0.00
Cornerstone Ondemand Inc 0.00 800 42.50 0.00
Rait Financial Trust 0.00 18600 3.33 0.00
Banner Corp Com 0.00 4300 55.81 0.00
Gnc Holdings Inc Cl A 0.00 22850 +107.00% 11.03 0.00
Rlj Lodging Trust Com 0.00 1200 24.17 0.00
Rpx Corp Com 0.00 2000 11.00 0.00
Ellie Mae Inc. 0.00 1250 -3.00% 84.00 0.00
Wendy's/arby's Group 0.00 100 10.00 0.00
Thermon Group Holdings Inc 0.00 6100 19.02 0.00
Bankrate, Inc 0.00 1200 10.83 0.00
Cubesmart 0.00 11500 26.78 0.00
Suncoke Energy 0.00 1100 -60.00% 10.91 0.00
Wesco Aircraft Holdings 0.00 1000 15.00 0.00
Xpo Logistics Inc equity 0.00 1200 +33.00% 43.33 0.00
Aegion 0.00 1200 23.33 0.00
Yrc Worldwide Inc Com par $.01 0.00 1000 13.00 0.00
Acadia Healthcare 0.00 300 33.33 0.00
Clovis Oncology 0.00 300 43.33 0.00
Imperva 0.00 400 37.50 0.00
Invensense 0.00 900 -70.00% 13.33 0.00
Ubiquiti Networks 0.00 500 58.00 0.00
Michael Kors Holdings Ltd shs 0.00 8710 42.94 0.00
Wpx Energy 0.00 1466 14.32 0.00
Hanmi Financial 0.00 1200 35.00 0.00
Jazz Pharmaceuticals 0.00 1000 -91.00% 109.00 0.00
Telephone And Data Systems 0.00 5000 28.80 0.00
United Fire & Casualty 0.00 600 50.00 0.00
2060000 Power Solutions International 0.00 200 -85.00% 10.00 0.00
Us Silica Hldgs 0.00 700 57.14 0.00
Matador Resources 0.00 1000 26.00 0.00
Nationstar Mortgage 0.00 2600 18.08 0.00
Guidewire Software 0.00 200 50.00 0.00
Rexnord 0.00 1000 20.00 0.00
Epam Systems 0.00 400 65.00 0.00
Rowan Companies 0.00 11200 +833.00% 18.93 0.00
Merrimack Pharmaceuticals In 0.00 3800 4.21 0.00
Popular 0.00 6000 43.83 0.00
Fiesta Restaurant 0.00 400 30.00 0.00
Interface 0.00 1200 18.33 0.00
Lpl Financial Holdings 0.00 8000 35.25 0.00
Proofpoint 0.00 500 70.00 0.00
Supernus Pharmaceuticals 0.00 700 NEW 25.71 0.00
Mrc Global Inc cmn 0.00 1200 NEW 20.00 0.00
Ares Coml Real Estate 0.00 3800 13.68 0.00
Tronox 0.00 6000 -70.00% 10.33 0.00
Tesaro 0.00 250 -37.00% 136.00 0.00
Puma Biotechnology Inc Common Stock 0.00 300 NEW 30.00 0.00
Customers Ban 0.00 5900 35.76 0.00
Sarepta Therapeutics 0.00 600 NEW 26.67 0.00
Gentherm 0.00 500 34.00 0.00
Five Below 0.00 700 40.00 0.00
Bloomin Brands 0.00 1200 18.33 0.00
Globus Med Inc cl a 0.00 1200 25.00 0.00
Hometrust Bancshares 0.00 2000 26.00 0.00
Wp Carey 0.00 300 -97.00% 60.00 0.00
Palo Alto Networks 0.00 100 130.00 0.00
Tenet Healthcare Corporation stock 0.00 1500 -44.00% 14.67 0.00
Hyster Yale Materials Handling 0.00 3500 63.71 0.00
Qualys 0.00 600 31.67 0.00
DYNEGY INC Common stock 0.00 10000 +35.00% 8.50 0.00
Stratasys 0.00 1630 16.56 0.00
Sanmina 0.00 5450 -10.00% 36.70 0.00
Altisource Residential Corp cl b 0.00 1200 10.83 0.00
Berry Plastics 0.00 8000 -8.00% 48.75 0.00
Workday Inc cl a 0.00 1500 66.00 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 820 NEW 53.66 0.00
Lifelock 0.00 1000 NEW 24.00 0.00
Silver Bay Rlty Tr 0.00 1500 17.33 0.00
Shutterstock 0.00 200 -33.00% 50.00 0.00
Boise Cascade 0.00 8000 22.50 0.00
Exone 0.00 900 -50.00% 8.89 0.00
Era 0.00 7000 17.00 0.00
Bright Horizons Fam Sol In D 0.00 500 70.00 0.00
West 0.00 6800 +58.00% 24.71 0.00
Cst Brands 0.00 6748 -11.00% 48.16 0.00
Hci 0.00 7800 39.49 0.00
Fossil 0.00 11800 25.85 0.00
Sunedison 0.00 147 0.00 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 105 19.05 0.00
Hannon Armstrong stock 0.00 1500 18.67 0.00
Ambac Finl 0.00 11100 22.52 0.00
Seaworld Entertainment 0.00 1400 19.29 0.00
Blackhawk Network Hldgs Inc cl a 0.00 10700 37.66 0.00
Yadkin Finl Corp Com stock 0.00 1100 34.55 0.00
Taylor Morrison Hom 0.00 2300 19.13 0.00
Fox News 0.00 399 27.57 0.00
Banc Of California 0.00 800 -68.00% 17.50 0.00
Orange Sa 0.00 670 14.93 0.00
Therapeuticsmd 0.00 12000 NEW 5.75 0.00
Portola Pharmaceuticals 0.00 1200 22.50 0.00
Bluebird Bio 0.00 400 -20.00% 62.50 0.00
Biotelemetry 0.00 300 23.33 0.00
Kcg Holdings Inc Cl A 0.00 1200 13.33 0.00
Biosante Pharmaceuticals 0.00 6200 +93.00% 60.65 0.00
Acceleron Pharma 0.00 400 NEW 25.00 0.00
Dean Foods Company 0.00 11450 +77.00% 21.75 0.00
Retailmenot 0.00 600 -70.00% 10.00 0.00
Intrexon 0.00 2600 +333.00% 24.23 0.00
Physicians Realty Trust 0.00 2100 +90.00% 19.05 0.00
Ringcentral 0.00 12000 20.58 0.00
American Homes 4 Rent-a reit 0.00 15000 21.00 0.00
Rexford Industrial Realty Inc reit 0.00 1200 23.33 0.00
Applied Optoelectronics 0.00 300 -70.00% 23.33 0.00
Five Prime Therapeutics 0.00 500 50.00 0.00
Clubcorp Hldgs 0.00 2000 NEW 14.50 0.00
Catchmark Timber Tr Inc cl a 0.00 2700 11.11 0.00
Empire St Rlty Tr Inc cl a 0.00 800 -86.00% 20.00 0.00
Ftd Cos 0.00 1000 24.00 0.00
Barracuda Networks 0.00 500 22.00 0.00
Ashford Hospitality Prime In 0.00 1594 13.80 0.00
Nimble Storage 0.00 2200 7.73 0.00
Perrigo Company 0.00 1000 NEW 83.00 0.00
Extended Stay America 0.00 8250 NEW 16.12 0.00
Fs Investment Corporation 0.00 21600 +72.00% 10.28 0.00
Hmh Holdings 0.00 1100 10.91 0.00
Chegg 0.00 2600 7.31 0.00
Qts Realty Trust Inc stock 0.00 2500 49.60 0.00
Burlington Stores 0.00 2400 -14.00% 84.58 0.00
Nmi Hldgs Inc cl a 0.00 9200 -16.00% 10.65 0.00
Macrogenics 0.00 900 +80.00% 20.00 0.00
Aerie Pharmaceuticals 0.00 300 -50.00% 36.67 0.00
Earthlink Holdings 0.00 7000 NEW 5.57 0.00
Popeyes Kitchen 0.00 300 60.00 0.00
Surgical Care Affiliates 0.00 300 46.67 0.00
Amc Entmt Hldgs Inc Cl A 0.00 700 34.29 0.00
Par Petroleum 0.00 11100 NEW 14.50 0.00
Xencor 0.00 500 NEW 26.00 0.00
Retrophin 0.00 600 NEW 18.33 0.00
Msa Safety Inc equity 0.00 1400 69.29 0.00
Nord Anglia Education 0.00 161 24.84 0.00
Ultragenyx Pharmaceutical 0.00 500 70.00 0.00
Rice Energy 0.00 10190 21.39 0.00
Endo International 0.00 19200 +418.00% 16.46 0.00
New Media Inv Grp 0.00 900 -91.00% 15.56 0.00
Enlink Midstream 0.00 21000 19.05 0.00
Energous 0.00 800 -33.00% 16.25 0.00
Platform Specialty Prods Cor 0.00 1500 10.00 0.00
Stock Yards Ban 0.00 350 -74.00% 45.71 0.00
Clifton Ban 0.00 2300 16.96 0.00
Union Bankshares Corporation 0.00 6500 35.69 0.00
Investors Ban 0.00 2400 13.75 0.00
Arcbest 0.00 500 28.00 0.00
Weatherford Intl Plc ord shs 0.00 50000 NEW 5.00 0.00
Spartannash 0.00 1800 +125.00% 39.44 0.00
Time 0.00 14743 +152.00% 17.84 0.00
Grubhub 0.00 800 37.50 0.00
La Quinta Holdings 0.00 1200 -91.00% 14.17 0.00
Parsley Energy Inc-class A 0.00 1000 35.00 0.00
Arista Networks 0.00 45 88.89 0.00
Timkensteel 0.00 700 -75.00% 15.71 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 600 30.00 0.00
Gopro 0.00 91 10.99 0.00
Sabre 0.00 10600 +100.00% 24.91 0.00
Radius Health 0.00 400 NEW 37.50 0.00
Kite Pharma 0.00 600 45.00 0.00
Spok Holdings 0.00 6700 20.75 0.00
Trecora Resources 0.00 320 12.50 0.00
Zendesk 0.00 1000 NEW 21.00 0.00
Truecar 0.00 1500 -28.00% 12.67 0.00
Alder Biopharmaceuticals 0.00 600 NEW 20.00 0.00
Paycom Software 0.00 500 NEW 46.00 0.00
Northstar Asset Management C 0.00 3900 -61.00% 14.87 0.00
Kite Rlty Group Tr 0.00 8100 -53.00% 23.46 0.00
Veritiv Corp - When Issued 0.00 663 54.30 0.00
Meridian Ban 0.00 1800 18.89 0.00
Actua Corporation 0.00 1100 13.64 0.00
Lo 0.00 1500 12.00 0.00
Sage Therapeutics 0.00 400 NEW 50.00 0.00
Liberty Tripadvisor Hldgs 0.00 6 0.00 0.00
Healthequity 0.00 500 NEW 40.00 0.00
Terraform Power 0.00 1200 -60.00% 12.50 0.00
Horizon Pharma 0.00 5000 NEW 16.20 0.00
Green Ban 0.00 1000 15.00 0.00
Spark Energy Inc-class A 0.00 400 -93.00% 30.00 0.00
Ubs Group Ag 0.00 560 16.07 0.00
Boot Barn Hldgs 0.00 400 -84.00% 12.50 0.00
Dct Industrial Trust Inc reit usd.01 0.00 5300 +1666.00% 47.92 0.00
On Deck Capital 0.00 2500 -90.00% 4.80 0.00
Healthcare Tr Amer Inc cl a 0.00 11000 -57.00% 29.09 0.00
Fibrogen 0.00 700 NEW 21.43 0.00
Media Gen 0.00 850 -61.00% 18.82 0.00
Axalta Coating Sys 0.00 14700 27.21 0.00
Great Wastern Ban 0.00 9200 43.59 0.00
Lendingclub 0.00 2900 -51.00% 5.17 0.00
Inc Resh Hldgs Inc cl a 0.00 400 52.50 0.00
Coherus Biosciences 0.00 400 -33.00% 27.50 0.00
Dermira 0.00 600 NEW 30.00 0.00
Freshpet 0.00 10000 10.20 0.00
Nevro 0.00 300 NEW 73.33 0.00
State National Cos 0.00 1700 14.12 0.00
Newtek Business Svcs 0.00 4000 NEW 16.00 0.00
Qorvo 0.00 7570 -22.00% 52.71 0.00
Sonus Networ Ord 0.00 2040 6.37 0.00
Legacytexas Financial 0.00 5000 43.00 0.00
Zillow Group Inc Cl A stock 0.00 222 36.04 0.00
Spark Therapeutics 0.00 1300 +30.00% 50.00 0.00
Engility Hldgs 0.00 4982 33.72 0.00
Xenia Hotels & Resorts 0.00 2100 19.52 0.00
Hrg 0.00 12400 15.56 0.00
Shake Shack Inc cl a 0.00 3100 35.81 0.00
Summit Matls Inc cl a 0.00 1012 NEW 23.72 0.00
Easterly Government Properti reit 0.00 18800 +113.00% 20.00 0.00
Great Ajax Corp reit 0.00 2700 13.33 0.00
Windstream Holdings 0.00 24666 -57.00% 7.34 0.00
Aerojet Rocketdy 0.00 1000 18.00 0.00
Gannett Inc Com stock 0.00 31600 -52.00% 9.72 0.00
Caleres Inc Com stock 0.00 10100 -20.00% 32.77 0.00
Communications Sales&leas Incom us equities / etf's 0.00 1900 -91.00% 25.26 0.00
Global Net Lease 0.00 15000 NEW 7.80 0.00
Etsy 0.00 1200 NEW 11.67 0.00
Aduro Biotech 0.00 600 -72.00% 11.67 0.00
Ceb 0.00 400 60.00 0.00
Nrg Yield 0.00 17700 +4325.00% 15.82 0.00
Tallgrass Energy Gp Lp master ltd part 0.00 10000 NEW 26.80 0.00
Nrg Yield Inc Cl A New cs 0.00 1400 +250.00% 15.71 0.00
Essendant 0.00 12600 20.87 0.00
National Storage Affiliates shs ben int 0.00 1000 22.00 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 925 21.62 0.00
Bwx Technologies 0.00 7860 39.69 0.00
Babcock & Wilcox Enterprises, 0.00 3430 -12.00% 16.62 0.00
Horizon Global Corporation 0.00 880 23.86 0.00
Lexicon Pharmaceuticals 0.00 1200 +50.00% 14.17 0.00
Chemours 0.00 3660 +8.00% 22.13 0.00
Vareit, Inc reits 0.00 4800 -67.00% 8.54 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 2000 -41.00% 42.00 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 2444 36.42 0.00
Lumentum Hldgs 0.00 500 NEW 38.00 0.00
Spx Flow 0.00 1900 32.11 0.00
Barnes & Noble Ed 0.00 379 10.55 0.00
First Busey Corp Class A Common 0.00 1266 30.81 0.00
Global Blood Therapeutics In 0.00 400 NEW 15.00 0.00
Steris 0.00 1000 -75.00% 67.00 0.00
Archrock 0.00 1600 13.12 0.00
Ionis Pharmaceuticals 0.00 600 -53.00% 48.33 0.00
Northstar Realty Europe 0.00 11600 NEW 12.59 0.00
Exterran 0.00 4000 24.00 0.00
Four Corners Ppty Tr 0.00 11965 20.56 0.00
Associated Cap Group Inc cl a 0.00 3300 32.73 0.00
Willis Towers Watson 0.00 310 122.58 0.00
Arris 0.00 250 32.00 0.00
Colony Starwood Homes 0.00 2100 29.05 0.00
Innoviva 0.00 1700 10.59 0.00
Manitowoc Foodservice 0.00 6100 19.34 0.00
Liberty Media Corp Series C Li 0.00 1000 NEW 31.00 0.00
Pinnacle Entertainment 0.00 1000 15.00 0.00
California Res Corp Com New stock 0.00 0 0.00 0.00
Coca Cola European Partners shs 0.00 5022 31.46 0.00
Quorum Health 0.00 1400 7.14 0.00
Ingevity 0.00 5252 +10.00% 54.84 0.00
* Atlantica Yield Plc Shs stock 0.00 3000 NEW 19.33 0.00
* Red Rock Resorts Inc Cl A stock 0.00 400 22.50 0.00
* Tronc Inc Com stock 0.00 400 -73.00% 15.00 0.00
American Renal Associates Ho Com stock 0.00 300 20.00 0.00
Herc Hldgs 0.00 467 40.69 0.00
* Commercehub Inc Com Ser C stock 0.00 765 14.38 0.00
* Fang Hldgs Ltd Adr stock 0.00 334 2.99 0.00
* Tivo Corp Com stock 0.00 14032 +5.00% 20.88 0.00
Advansix Inc Com stock 0.00 9059 NEW 22.19 0.00
Commercehub Inc Com Ser A stock 0.00 382 15.71 0.00
Donnelley Finl Solutions Inc Com stock 0.00 2698 NEW 22.98 0.00
Donnelley R R & Sons Co when issued 0.00 7199 -66.00% 16.25 0.00
Lsc Communications 0.00 2698 NEW 29.65 0.00
Cincinnati Bell 0.00 1080 -80.00% 22.22 0.00
Ilg Inc Com stock 0.00 20286 NEW 18.19 0.00
Liberty Ventures - Ser A 0.00 2295 NEW 37.04 0.00
Gramercy Property Trust 0.00 3600 NEW 9.17 0.00
Tessera Hldg 0.00 1550 NEW 44.52 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 896 NEW 24.55 0.00
Liberty Expedia Holdings ser a 0.00 1530 NEW 39.87 0.00
Envision Healthcare 0.00 200 NEW 65.00 0.00
Cowen Group Inc New Cl A New stock 0.00 1250 NEW 15.20 0.00
Tivity Health 0.00 6400 NEW 22.81 0.00