NISA Investment Advisors, L.L.C.

Latest statistics and disclosures from NISA INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

NISA INVESTMENT ADVISORS portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.16 1.85M 143.65 153.87
Microsoft Corporation (MSFT) 2.03 2.59M 65.86 69.62
Johnson & Johnson (JNJ) 1.48 998060 +2.00% 124.55 127.53
Exxon Mobil Corporation (XOM) 1.45 1.49M -2.00% 82.01 81.75
JPMorgan Chase & Co. (JPM) 1.35 1.30M 87.84 85.35
AT&T; (T) 1.25 2.53M +4.00% 41.55 38.23
Wells Fargo & Company (WFC) 1.12 1.69M 55.66 52.78
Amazon (AMZN) 1.11 104960 886.54 993.38
General Electric Company (GE) 1.07 3.02M 29.80 27.49
Bank of America Corporation (BAC) 1.05 3.74M 23.59 23.25
Procter & Gamble Company (PG) 1.05 987470 +6.00% 89.85 86.86
Alphabet Inc Class A cs 1.04 103361 847.77 0.00
Pfizer (PFE) 1.01 2.48M +3.00% 34.21 32.16
Facebook Inc cl a 1.00 591631 142.04 0.00
Alphabet Inc Class C cs 0.96 97715 829.52 0.00
Chevron Corporation (CVX) 0.93 729838 107.37 105.11
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.90 694417 108.95 110.36
Merck & Co (MRK) 0.85 1.12M 63.54 65.04
Cisco Systems (CSCO) 0.82 2.04M 33.80 31.44
Home Depot (HD) 0.81 465966 146.83 156.46
Walt Disney Company (DIS) 0.79 587566 113.39 107.27
Comcast Corporation (CMCSA) 0.78 1.74M +100.00% 37.59 40.34
Vanguard Emerging Markets ETF (VWO) 0.78 1.79M 36.64 41.01
Intel Corporation (INTC) 0.77 1.80M 36.07 36.26
UnitedHealth (UNH) 0.75 383229 164.01 178.05
Philip Morris International (PM) 0.73 543590 -2.00% 112.89 119.48
Verizon Communications (VZ) 0.72 1.23M +3.00% 48.75 45.31
Coca-Cola Company (KO) 0.71 1.40M +5.00% 42.44 45.41
International Business Machines (IBM) 0.71 342437 174.14 153.20
Citigroup Inc 0.68 959806 +2.00% 59.82 0.00
Pepsi (PEP) 0.65 489956 +2.00% 111.86 117.53
Oracle Corporation (ORCL) 0.60 1.13M +4.00% 44.61 45.20
Visa (V) 0.59 558950 88.87 95.04
Amgen (AMGN) 0.56 287887 164.07 155.43
Altria (MO) 0.55 651433 71.42 74.14
3M Company (MMM) 0.54 237884 +2.00% 191.32 199.54
Wal-Mart Stores (WMT) 0.51 598363 72.08 78.31
MasterCard Incorporated (MA) 0.50 375711 -2.00% 112.47 121.92
Texas Instruments Incorporated (TXN) 0.50 523029 80.56 80.79
McDonald's Corporation (MCD) 0.49 321122 129.60 149.78
Boeing Company (BA) 0.49 231153 176.84 187.07
Abbvie 0.46 587875 65.16 0.00
Union Pacific Corporation (UNP) 0.44 348914 105.92 109.70
Schlumberger (SLB) 0.43 462573 -3.00% 78.10 69.39
CVS Caremark Corporation (CVS) 0.42 447994 +7.00% 78.50 75.95
iShares MSCI EAFE Index Fund (EFA) 0.42 570150 -10.00% 62.29 66.24
Berkshire Hathaway (BRK.B) 0.41 208647 +6.00% 166.67 0.00
Honeywell International (HON) 0.41 274081 124.87 133.75
priceline.com Incorporated (PCLN) 0.41 19491 -2.00% 1779.90 1860.43
QUALCOMM (QCOM) 0.40 583710 57.34 58.45
Gilead Sciences (GILD) 0.40 501844 67.92 64.56
U.S. Ban (USB) 0.39 634870 51.50 51.77
Bristol Myers Squibb (BMY) 0.39 610253 54.38 54.39
United Technologies Corporation (UTX) 0.39 295104 112.21 122.25
Time Warner (TWX) 0.36 311249 97.71 99.37
American Express Company (AXP) 0.36 379710 79.11 77.44
Abbott Laboratories (ABT) 0.36 687051 +33.00% 44.41 43.95
Medtronic 0.36 377185 80.56 0.00
Celgene Corporation (CELG) 0.35 233948 124.43 116.74
United Parcel Service (UPS) 0.33 257642 107.30 105.94
Lowe's Companies (LOW) 0.33 342233 82.21 81.33
Vanguard FTSE All-World ex-US ETF (VEU) 0.33 579400 47.83 50.48
Eli Lilly & Co. (LLY) 0.32 324377 +3.00% 84.10 78.34
NIKE (NKE) 0.32 482420 55.73 52.35
Costco Wholesale Corporation (COST) 0.31 154849 +3.00% 167.69 174.73
Lockheed Martin Corporation (LMT) 0.31 98619 267.60 282.06
Colgate-Palmolive Company (CL) 0.31 358646 +12.00% 73.19 75.37
Walgreen Boots Alliance 0.31 314480 83.05 0.00
Goldman Sachs (GS) 0.30 109215 229.73 222.47
PNC Financial Services (PNC) 0.30 213206 120.24 121.45
Adobe Systems Incorporated (ADBE) 0.30 191392 130.13 142.85
Dow Chemical Company (DOW) 0.30 398311 63.54 60.65
Starbucks Corporation (SBUX) 0.30 427692 -5.00% 58.39 62.90
Mondelez Int 0.29 571923 43.08 0.00
Twenty-first Century Fox 0.29 765332 32.39 0.00
CSX Corporation (CSX) 0.27 484232 -3.00% 46.55 53.79
Northrop Grumman Corporation (NOC) 0.27 96908 237.84 256.52
E.I. du Pont de Nemours & Company (DD) 0.27 287888 80.33 77.39
Thermo Fisher Scientific (TMO) 0.27 145623 -2.00% 153.60 172.90
ConocoPhillips (COP) 0.27 462833 49.87 45.05
Biogen Idec (BIIB) 0.27 82853 -2.00% 273.42 252.97
Netflix (NFLX) 0.27 152225 147.81 163.05
Allergan 0.27 95746 +12.00% 238.92 0.00
Broad 0.27 102648 -2.00% 218.96 0.00
Morgan Stanley (MS) 0.26 516812 42.84 42.63
General Dynamics Corporation (GD) 0.26 116207 187.20 201.09
Wec Energy Group Inc Com stock 0.26 362593 +13.00% 60.63 0.00
Monsanto Company (MON) 0.25 184552 -2.00% 113.20 116.53
Reynolds American (RAI) 0.25 331419 63.01 66.76
Automatic Data Processing (ADP) 0.25 202528 +5.00% 102.39 101.16
Accenture 0.25 177156 +11.00% 119.88 0.00
EOG Resources (EOG) 0.25 216117 +2.00% 97.55 91.02
American International (AIG) 0.25 336854 -3.00% 62.43 63.12
Kimberly-Clark Corporation (KMB) 0.24 156335 +6.00% 131.63 129.40
Illinois Tool Works (ITW) 0.24 149882 132.47 140.50
Prudential Financial (PRU) 0.24 188802 -3.00% 106.68 106.02
Vanguard Long Term Corporate Bond ETF (VCLT) 0.24 226329 NEW 89.90 91.76
Caterpillar (CAT) 0.23 212185 -4.00% 92.76 105.02
Consolidated Edison (ED) 0.23 249060 +4.00% 77.66 82.04
Danaher Corporation (DHR) 0.23 226615 +3.00% 85.53 84.51
TJX Companies (TJX) 0.23 243116 79.08 75.37
Anthem 0.23 118763 165.38 0.00
FedEx Corporation (FDX) 0.22 96477 195.14 194.81
Aetna (AET) 0.22 144376 +2.00% 127.55 145.23
Kraft Heinz 0.22 208101 90.81 0.00
Chubb 0.22 136066 +6.00% 136.25 0.00
Travelers Companies (TRV) 0.21 146578 +3.00% 120.54 123.72
Emerson Electric (EMR) 0.21 296378 59.86 59.25
Occidental Petroleum Corporation (OXY) 0.21 283783 -9.00% 63.37 60.71
Express Scripts Holding 0.21 273440 +8.00% 65.91 0.00
Paypal Holdings 0.21 413840 43.02 0.00
Hp 0.21 975842 17.88 0.00
Raytheon Company (RTN) 0.20 112179 152.49 163.11
Capital One Financial (COF) 0.20 198767 86.66 79.51
Marsh & McLennan Companies (MMC) 0.20 232951 -3.00% 73.89 76.53
Applied Materials (AMAT) 0.20 423352 +6.00% 38.90 45.02
MetLife (MET) 0.20 320360 -5.00% 52.82 51.19
Simon Property (SPG) 0.20 98057 -10.00% 172.03 160.70
Phillips 66 0.20 215528 -6.00% 79.22 0.00
Hewlett Packard Enterprise 0.20 699292 23.70 0.00
Charter Communications Inc New Cl A cl a 0.20 50757 +3.00% 327.30 0.00
Charles Schwab Corporation (SCHW) 0.19 388326 40.81 39.41
Norfolk Southern (NSC) 0.19 142714 111.97 119.77
NVIDIA Corporation (NVDA) 0.19 149072 +15.00% 108.93 138.26
CIGNA Corporation (CI) 0.19 108190 146.49 161.65
General Motors Company (GM) 0.19 459562 -12.00% 35.36 32.60
Cognizant Technology Solutions (CTSH) 0.18 261251 +7.00% 59.52 66.88
BlackRock (BLK) 0.18 40586 383.51 406.36
State Street Corporation (STT) 0.18 192979 -2.00% 79.61 82.14
Principal Financial (PFG) 0.18 238548 -6.00% 63.11 62.66
Becton, Dickinson and (BDX) 0.18 83525 183.43 186.77
Allstate Corporation (ALL) 0.18 182950 81.49 86.28
BB&T; Corporation (BBT) 0.18 341354 44.70 42.63
Deere & Company (DE) 0.18 136751 108.86 122.43
General Mills (GIS) 0.18 251987 59.01 56.83
Stryker Corporation (SYK) 0.18 117041 131.65 140.85
CMS Energy Corporation (CMS) 0.17 319463 44.74 47.41
Ecolab (ECL) 0.17 116102 125.33 130.31
Analog Devices (ADI) 0.17 175584 +22.00% 81.95 82.34
Ford Motor Company (F) 0.17 1.23M 11.64 10.86
Fiserv (FISV) 0.17 122521 115.31 124.52
salesforce (CRM) 0.17 172365 82.48 91.27
Southwest Airlines (LUV) 0.17 272607 +5.00% 53.76 60.92
Oge Energy Corp (holding Co) Com Stk 0.17 399694 +2.00% 34.98 0.00
American Tower Reit 0.17 117912 +2.00% 121.54 0.00
Discover Financial Services (DFS) 0.16 197531 -2.00% 68.39 59.04
Western Digital (WDC) 0.16 167702 82.53 89.27
McKesson Corporation (MCK) 0.16 92799 +2.00% 148.25 162.36
eBay (EBAY) 0.16 396122 33.57 35.22
PPL Corporation (PPL) 0.16 356710 -15.00% 37.39 39.90
Amphenol Corporation (APH) 0.16 188090 71.17 74.57
Intuit (INTU) 0.16 113471 115.99 138.36
O'reilly Automotive Inc 0.16 51207 -3.00% 269.85 0.00
CME (CME) 0.15 107680 -29.00% 118.80 118.07
Suntrust Banks Inc $1.00 Par Cmn 0.15 220831 55.30 0.00
AFLAC Incorporated (AFL) 0.15 174545 72.42 74.71
Valero Energy Corporation (VLO) 0.15 185138 +12.00% 66.30 63.19
Praxair (PX) 0.15 103414 +2.00% 118.60 131.93
Constellation Brands (STZ) 0.15 79459 -6.00% 162.07 180.14
IDA (IDA) 0.15 156435 82.96 86.31
ONEOK (OKE) 0.15 223808 55.44 51.66
Marathon Petroleum Corp 0.15 257315 -3.00% 50.54 0.00
M&T; Bank Corporation (MTB) 0.14 74461 154.73 161.20
Cummins (CMI) 0.14 75985 -3.00% 151.20 155.86
Ross Stores (ROST) 0.14 172524 +11.00% 65.87 63.00
Helmerich & Payne (HP) 0.14 171685 66.57 53.79
Anadarko Petroleum Corporation (APC) 0.14 185838 -9.00% 62.00 52.07
Halliburton Company (HAL) 0.14 241822 49.21 45.41
Fifth Third Ban (FITB) 0.14 452986 25.40 24.47
Alliant Energy Corporation (LNT) 0.14 289650 39.61 41.56
Kinder Morgan Inc. 0.14 543890 21.74 0.00
Ishares Inc core msci emkt 0.14 282050 42.45 0.00
Zoetis Inc Cl A 0.14 223374 53.37 0.00
Corning Incorporated (GLW) 0.13 393238 27.00 29.57
International Paper Company (IP) 0.13 213579 -15.00% 50.78 52.16
Nextera Energy Inc C om 0.13 87053 +9.00% 128.35 0.00
Target Corporation (TGT) 0.13 202228 -19.00% 55.19 54.20
PACCAR (PCAR) 0.13 164539 67.20 62.69
Pioneer Natural Resources (PXD) 0.13 58962 +5.00% 186.22 168.62
Yahoo! (YHOO) 0.13 233827 46.41 50.60
CenterPoint Energy (CNP) 0.13 400249 27.57 28.18
Vanguard European ETF (VGK) 0.13 206000 -12.00% 51.57 56.37
Prologis Inc. 0.13 213846 -3.00% 51.88 0.00
Fidelity National Information Services (FIS) 0.12 126297 79.61 85.36
IDEXX Laboratories (IDXX) 0.12 63194 154.60 167.40
SYSCO Corporation (SYY) 0.12 198718 +5.00% 51.92 54.28
Mid-America Apartment (MAA) 0.12 101355 +3.00% 101.74 100.79
AmerisourceBergen (ABC) 0.12 115591 -20.00% 88.50 91.11
Air Products & Chemicals (APD) 0.12 73424 +3.00% 135.30 144.12
Southern Company (SO) 0.12 205990 +13.00% 49.78 50.50
Humana (HUM) 0.12 49289 206.13 232.23
Eaton 0.12 135993 +4.00% 74.15 0.00
Intercontinentalexchange 0.12 167349 59.87 0.00
Crown Castle Intl 0.12 107490 +59.00% 94.45 0.00
S&p Global 0.12 75765 -6.00% 130.75 0.00
Moody's Corporation (MCO) 0.11 81583 -2.00% 112.05 116.54
Baxter International (BAX) 0.11 174245 51.86 59.14
Dominion Resources (D) 0.11 117515 +17.00% 77.57 80.97
Cardinal Health (CAH) 0.11 113466 -14.00% 81.55 73.44
Paychex (PAYX) 0.11 162717 58.90 59.11
Public Storage (PSA) 0.11 43867 -2.00% 218.91 217.09
Global Payments (GPN) 0.11 111501 80.68 92.37
Kroger (KR) 0.11 316084 29.49 29.24
Marriott International (MAR) 0.11 97286 -12.00% 94.18 106.53
AvalonBay Communities (AVB) 0.11 50902 +17.00% 183.61 192.17
Micron Technology (MU) 0.11 321174 28.90 29.43
Lam Research Corporation (LRCX) 0.11 69401 +13.00% 128.36 153.90
Aon 0.11 76744 -14.00% 118.69 0.00
Progressive Corporation (PGR) 0.10 215660 +3.00% 39.18 42.27
Ameriprise Financial (AMP) 0.10 64432 -5.00% 129.69 122.61
Regeneron Pharmaceuticals (REGN) 0.10 21205 +50.00% 387.50 455.70
Archer Daniels Midland Company (ADM) 0.10 190014 46.04 42.62
CBS Corporation (CBS) 0.10 123852 -9.00% 69.36 61.60
AES Corporation (AES) 0.10 742786 -5.00% 11.18 11.78
Sherwin-Williams Company (SHW) 0.10 25978 310.19 334.09
Electronic Arts (ERTS) 0.10 92086 89.53 0.00
Las Vegas Sands (LVS) 0.10 147719 -16.00% 57.07 57.95
Yum! Brands (YUM) 0.10 130900 63.90 72.13
American Financial (AFG) 0.10 89880 -15.00% 95.42 98.78
Intuitive Surgical (ISRG) 0.10 10990 +5.00% 766.52 907.57
Williams Companies (WMB) 0.10 272850 +18.00% 29.59 29.86
ConAgra Foods (CAG) 0.10 203687 40.34 38.82
Roper Industries (ROP) 0.10 42595 206.48 226.75
Zimmer Holdings (ZMH) 0.10 66819 122.11 113.56
Delta Air Lines (DAL) 0.10 186164 -17.00% 45.96 50.40
Oshkosh Corporation (OSK) 0.10 120100 68.59 64.63
NetScout Systems (NTCT) 0.10 225517 37.95 36.45
HCA HOLDINGS Inc 0.10 94499 +5.00% 88.99 0.00
Ingredion Incorporated 0.10 69390 120.44 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 67000 +10.00% 109.34 118.60
Edwards Lifesciences (EW) 0.09 78132 -4.00% 94.07 114.17
Nucor Corporation (NUE) 0.09 123787 -2.00% 59.72 58.37
Akamai Technologies (AKAM) 0.09 126097 59.70 48.06
Cooper Companies (COO) 0.09 37510 199.89 218.32
Mettler-Toledo International (MTD) 0.09 15020 478.89 577.10
Mohawk Industries (MHK) 0.09 31345 229.48 236.98
Baker Hughes Incorporated (BHI) 0.09 123205 59.82 54.84
Parker-Hannifin Corporation (PH) 0.09 45188 -2.00% 160.33 159.04
Omni (OMC) 0.09 88543 -2.00% 86.21 83.60
Vornado Realty Trust (VNO) 0.09 73783 100.31 92.95
Ventas (VTR) 0.09 121766 65.04 67.24
Centene Corporation (CNC) 0.09 106414 71.26 75.25
Realty Income (O) 0.09 129524 59.53 55.15
Boston Properties (BXP) 0.09 59542 132.41 122.00
Vanguard Europe Pacific ETF (VEA) 0.09 188800 -20.00% 39.30 41.64
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.09 71630 108.96 109.80
Motorola Solutions (MSI) 0.09 91497 -12.00% 86.22 82.27
Duke Energy 0.09 95591 +39.00% 82.01 0.00
Hartford Financial Services (HIG) 0.08 132917 -5.00% 48.07 49.72
ResMed (RMD) 0.08 94525 71.97 70.05
Franklin Resources (BEN) 0.08 156586 42.14 41.70
Royal Caribbean Cruises Ltd. 0.08 69340 98.11 0.00
Stanley Black & Decker (SWK) 0.08 53415 -8.00% 132.87 136.35
Regions Financial Corporation (RF) 0.08 456032 +7.00% 14.53 14.28
Everest Re Group Ltd. 0.08 29401 +17.00% 233.80 0.00
Xilinx (XLNX) 0.08 113995 57.89 65.43
National-Oilwell Var (NOV) 0.08 169461 40.08 32.60
Tyson Foods (TSN) 0.08 107540 -29.00% 61.71 58.10
Eastman Chemical Company (EMN) 0.08 87071 80.80 79.67
Cintas Corporation (CTAS) 0.08 53676 126.54 125.55
Clorox Company (CLX) 0.08 52268 +24.00% 134.82 135.13
Hershey Company (HSY) 0.08 63497 +3.00% 109.25 115.31
West Pharmaceutical Services (WST) 0.08 78850 81.61 96.47
Alexion Pharmaceuticals (ALXN) 0.08 54205 +40.00% 121.24 98.50
ALLETE (ALE) 0.08 102703 67.71 72.99
F5 Networks (FFIV) 0.08 49100 +2.00% 142.57 127.58
Federal Realty Inv. Trust (FRT) 0.08 48875 133.50 127.38
Level 3 Communications 0.08 124816 57.22 0.00
Metropcs Communications 0.08 98350 64.59 0.00
Fortive 0.08 108570 60.22 0.00
Johnson Controls International Plc equity 0.08 151759 -10.00% 42.12 0.00
Waste Management (WM) 0.07 81757 72.92 71.57
Via (VIA.B) 0.07 128054 46.62 0.00
Bunge Limited 0.07 69800 +61.00% 79.26 0.00
CarMax (KMX) 0.07 103147 59.22 64.69
Citrix Systems (CTXS) 0.07 67837 +4.00% 83.39 83.15
Newmont Mining Corporation (NEM) 0.07 181687 +113.00% 32.96 33.43
Noble Energy (NBL) 0.07 172587 34.34 29.73
V.F. Corporation (VFC) 0.07 109596 +5.00% 54.97 53.19
Harley-Davidson (HOG) 0.07 101736 60.50 51.86
Laboratory Corp. of America Holdings (LH) 0.07 42585 143.48 141.80
Equity Residential (EQR) 0.07 88487 -7.00% 62.22 65.07
Waters Corporation (WAT) 0.07 37928 156.32 178.60
PerkinElmer (PKI) 0.07 94470 -2.00% 58.06 62.80
Maxim Integrated Products (MXIM) 0.07 136010 +2.00% 44.96 47.74
Agilent Technologies Inc C ommon 0.07 109297 52.87 0.00
CA (CA) 0.07 187090 31.72 31.91
Exelon Corporation (EXC) 0.07 153038 -28.00% 35.98 36.03
SL Green Realty (SLG) 0.07 56850 106.61 102.66
Kellogg Company (K) 0.07 79572 +6.00% 72.61 72.68
AutoZone (AZO) 0.07 8507 -12.00% 723.29 607.34
Sempra Energy (SRE) 0.07 51185 -7.00% 110.50 114.55
Alliance Data Systems Corporation (ADS) 0.07 22074 248.98 245.62
Invesco Ltd shs 0.07 188876 +18.00% 30.63 0.00
Estee Lauder Companies (EL) 0.07 72497 +7.00% 84.78 93.59
FMC Corporation (FMC) 0.07 88635 69.59 75.32
Cimarex Energy Co 0.07 52648 119.49 0.00
Skyworks Solutions (SWKS) 0.07 56070 97.98 106.04
Wabtec Corporation (WAB) 0.07 79504 78.00 82.49
NorthWestern Corporation (NWE) 0.07 94565 +7.00% 58.70 61.38
Albemarle Corporation (ALB) 0.07 58820 +12.00% 105.64 112.59
Industries N shs - a - 0.07 60825 -3.00% 91.20 0.00
Vanguard Pacific ETF (VPL) 0.07 94000 -21.00% 63.28 65.24
Te Connectivity Ltd for 0.07 81635 74.55 0.00
American Airls 0.07 133680 -2.00% 42.30 0.00
Monster Beverage Corp Com stock 0.07 127040 -2.00% 46.17 0.00
Welltower Inc Com reit 0.07 88018 +35.00% 70.82 0.00
Ashland 0.07 45310 123.81 0.00
ANSYS (ANSS) 0.06 47860 106.87 126.21
Reinsurance Group of America (RGA) 0.06 42573 -6.00% 126.98 125.00
Apache Corporation (APA) 0.06 91743 +8.00% 51.43 47.71
Carnival Corporation (CCL) 0.06 86602 58.90 62.77
Cerner Corporation (CERN) 0.06 84022 58.85 65.10
Coach (COH) 0.06 120604 -8.00% 41.33 46.07
Cullen/Frost Bankers (CFR) 0.06 55410 +5.00% 88.97 93.92
T. Rowe Price (TROW) 0.06 75012 68.15 69.66
Brown-Forman Corporation (BF.B) 0.06 107153 46.18 0.00
Best Buy (BBY) 0.06 105454 +60.00% 49.15 61.25
Verisign (VRSN) 0.06 60488 87.11 90.67
Apartment Investment and Management (AIV) 0.06 112104 -6.00% 44.35 43.19
Avista Corporation (AVA) 0.06 138592 +4.00% 39.05 42.68
Darden Restaurants (DRI) 0.06 57662 83.68 88.10
Whirlpool Corporation (WHR) 0.06 31187 171.32 180.40
United Rentals (URI) 0.06 41701 +2.00% 125.06 111.40
Cincinnati Financial Corporation (CINF) 0.06 75679 -2.00% 72.27 70.45
CenturyLink (CTL) 0.06 203251 -17.00% 23.57 24.93
American Electric Power Company (AEP) 0.06 70270 +5.00% 67.13 70.80
Gap (GPS) 0.06 224603 +17.00% 24.29 22.02
Weyerhaeuser Company (WY) 0.06 153444 -7.00% 33.98 33.17
PG&E; Corporation (PCG) 0.06 73430 +9.00% 66.36 67.29
W.R. Berkley Corporation (WRB) 0.06 66400 70.63 68.45
Dollar Tree (DLTR) 0.06 64665 +2.00% 78.47 78.80
Dover Corporation (DOV) 0.06 66174 80.35 82.29
Public Service Enterprise (PEG) 0.06 116220 -22.00% 44.35 44.54
IDEX Corporation (IEX) 0.06 51030 93.51 107.86
Toro Company (TTC) 0.06 75480 62.45 66.46
Tesoro Corporation (TSO) 0.06 58516 +7.00% 81.05 84.20
Black Hills Corporation (BKH) 0.06 80670 66.47 69.44
DTE Energy Company (DTE) 0.06 46920 +12.00% 102.11 108.98
Raymond James Financial (RJF) 0.06 70430 76.26 73.64
Textron (TXT) 0.06 103603 +21.00% 47.59 48.17
UGI Corporation (UGI) 0.06 107406 -2.00% 49.40 50.95
Panera Bread Company (PNRA) 0.06 18010 261.85 313.70
Kansas City Southern (KSU) 0.06 56710 -2.00% 85.75 93.07
Rockwell Automation (ROK) 0.06 31402 +17.00% 155.72 159.26
EQT Corporation (EQT) 0.06 82220 -3.00% 61.10 56.31
Hldgs Inc 0.06 75751 70.64 0.00
iShares MSCI Canada Index (EWC) 0.06 185000 -20.00% 26.88 26.31
L3 Technologies 0.06 33027 NEW 165.29 0.00
Loews Corporation (L) 0.05 85827 46.77 46.75
Packaging Corporation of America (PKG) 0.05 45279 +22.00% 91.61 101.97
Broadridge Financial Solutions (BR) 0.05 57355 67.95 75.78
Assurant (AIZ) 0.05 42430 +20.00% 95.66 100.45
Lincoln National Corporation (LNC) 0.05 64698 +27.00% 65.44 65.55
NASDAQ OMX (NDAQ) 0.05 54925 -6.00% 69.46 68.19
Equifax (EFX) 0.05 28941 136.73 137.13
Devon Energy Corporation (DVN) 0.05 101879 +3.00% 41.72 35.73
Republic Services (RSG) 0.05 66923 62.80 62.84
Incyte Corporation (INCY) 0.05 28960 +41.00% 133.67 138.41
Autodesk (ADSK) 0.05 44793 -6.00% 86.46 113.89
Copart (CPRT) 0.05 71094 61.93 31.41
Genuine Parts Company (GPC) 0.05 43748 92.42 91.36
Microchip Technology (MCHP) 0.05 61096 73.79 81.77
PPG Industries (PPG) 0.05 40350 -3.00% 105.08 106.91
Molson Coors Brewing Company (TAP) 0.05 46988 -3.00% 95.71 94.66
Boston Scientific Corporation (BSX) 0.05 185290 24.87 27.26
C.R. Bard (BCR) 0.05 15615 248.54 308.59
Foot Locker (FL) 0.05 59911 +17.00% 74.81 59.66
Universal Health Services (UHS) 0.05 33170 -25.00% 124.45 117.31
Synopsys (SNPS) 0.05 59030 72.13 73.53
WellCare Health Plans (WCG) 0.05 27300 -2.00% 140.22 172.82
Williams-Sonoma (WSM) 0.05 80310 53.62 49.12
Symantec Corporation (SYMC) 0.05 146957 30.66 29.95
Torchmark Corporation (TMK) 0.05 59050 77.04 75.65
Freeport-McMoRan Copper & Gold (FCX) 0.05 296196 +39.00% 13.36 11.70
Henry Schein (HSIC) 0.05 24820 169.98 183.26
Old Republic International Corporation (ORI) 0.05 220330 20.48 19.83
Xcel Energy (XEL) 0.05 97040 +7.00% 44.45 47.26
Fastenal Company (FAST) 0.05 84066 51.50 43.29
Atmos Energy Corporation (ATO) 0.05 52470 79.00 83.10
Chipotle Mexican Grill (CMG) 0.05 8910 445.57 481.39
BorgWarner (BWA) 0.05 105600 -14.00% 41.79 40.43
Church & Dwight (CHD) 0.05 79072 49.87 51.20
PacWest Ban (PACW) 0.05 81090 53.26 47.72
AMETEK (AME) 0.05 74700 54.08 61.09
LTC Properties (LTC) 0.05 86650 47.91 48.59
National Retail Properties (NNN) 0.05 104491 43.62 38.19
Ball Corporation (BLL) 0.05 51023 -5.00% 74.26 40.72
Garmin Ltd. 0.05 78770 51.11 0.00
Mosaic Co New 0.05 131875 -12.00% 29.18 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 265720 13.39 12.87
Hasbro (HAS) 0.04 32121 +2.00% 99.81 104.17
Leucadia National (LUK) 0.04 139934 26.00 24.70
Signature Bank (SBNY) 0.04 22000 148.41 144.61
Bank of New York Mellon Corporation (BK) 0.04 67175 47.23 47.38
Arthur J. Gallagher & Co. (AJG) 0.04 56570 +31.00% 56.53 57.55
Northern Trust Corporation (NTRS) 0.04 43249 -2.00% 86.57 88.28
DST Systems (DST) 0.04 25820 122.50 120.18
Legg Mason (LM) 0.04 94830 +16.00% 36.11 37.43
Affiliated Managers (AMG) 0.04 21110 163.95 154.00
Cabot Oil & Gas Corporation (COG) 0.04 155330 +4.00% 23.91 22.85
Ameren Corporation (AEE) 0.04 65878 54.59 56.05
Cracker Barrel Old Country Store (CBRL) 0.04 22275 +9.00% 159.24 166.21
Hawaiian Electric Industries (HE) 0.04 92500 33.31 33.05
Hologic (HOLX) 0.04 86602 +60.00% 42.55 43.50
Host Hotels & Resorts (HST) 0.04 186162 -6.00% 18.66 18.09
Kohl's Corporation (KSS) 0.04 85326 39.81 38.87
Mercury General Corporation (MCY) 0.04 48640 +5.00% 61.00 55.84
NetApp (NTAP) 0.04 78812 -3.00% 41.85 40.96
Zebra Technologies (ZBRA) 0.04 39700 91.26 106.30
Harris Corporation (HRS) 0.04 26955 111.26 111.05
Vulcan Materials Company (VMC) 0.04 26077 120.49 127.75
Comerica Incorporated (CMA) 0.04 42960 68.58 69.07
Unum (UNM) 0.04 77167 +34.00% 46.89 45.40
Crane (CR) 0.04 43720 74.84 76.95
Red Hat (RHT) 0.04 34265 -5.00% 86.50 88.77
Casey's General Stores (CASY) 0.04 29905 112.26 114.86
Arrow Electronics (ARW) 0.04 41620 73.40 75.19
Avnet (AVT) 0.04 75630 45.76 36.86
Fluor Corporation (FLR) 0.04 60720 52.62 45.31
Hess (HES) 0.04 77308 +5.00% 48.21 47.80
Murphy Oil Corporation (MUR) 0.04 131994 28.59 25.15
Whole Foods Market (WFMI) 0.04 102268 29.72 0.00
D.R. Horton (DHI) 0.04 89217 33.31 33.22
Advance Auto Parts (AAP) 0.04 20264 148.24 131.97
ProAssurance Corporation (PRA) 0.04 52500 -34.00% 60.25 59.40
Dr Pepper Snapple (DPS) 0.04 31221 +2.00% 97.91 93.30
East West Ban (EWBC) 0.04 70300 -6.00% 51.61 55.55
WABCO Holdings (WBC) 0.04 25120 117.44 119.77
New York Community Ban (NYB) 0.04 258470 -10.00% 13.97 0.00
Varian Medical Systems (VAR) 0.04 40643 91.14 97.72
Gra (GGG) 0.04 35120 94.13 109.57
Carlisle Companies (CSL) 0.04 34700 106.40 101.30
Louisiana-Pacific Corporation (LPX) 0.04 121620 24.82 22.65
Mead Johnson Nutrition (MJN) 0.04 36912 -24.00% 89.08 89.19
Celanese Corporation (CE) 0.04 38320 -2.00% 89.85 87.31
CF Industries Holdings (CF) 0.04 104450 -13.00% 29.35 28.09
Key (KEY) 0.04 208127 -6.00% 17.78 18.14
Cantel Medical (CMN) 0.04 39735 80.11 81.14
PolyOne Corporation (POL) 0.04 108597 34.09 37.65
Reliance Steel & Aluminum (RS) 0.04 45410 80.03 73.17
Align Technology (ALGN) 0.04 30000 114.70 141.39
Acuity Brands (AYI) 0.04 14955 -4.00% 204.01 166.31
Community Bank System (CBU) 0.04 55000 -4.00% 54.98 54.84
Concho Resources (CXO) 0.04 29495 +4.00% 128.33 128.44
Quest Diagnostics Incorporated (DGX) 0.04 31687 +9.00% 98.18 108.14
Essex Property Trust (ESS) 0.04 13823 231.50 256.29
Ingersoll-rand Co Ltd-cl A 0.04 37540 81.33 0.00
Omega Healthcare Investors (OHI) 0.04 99000 -2.00% 32.99 31.99
Teleflex Incorporated (TFX) 0.04 18470 193.72 201.33
Wintrust Financial Corporation (WTFC) 0.04 51800 69.11 71.25
Flowserve Corporation (FLS) 0.04 76045 48.42 47.89
World Fuel Services Corporation (INT) 0.04 88570 -23.00% 36.25 36.21
KLA-Tencor Corporation (KLAC) 0.04 31594 95.08 104.85
Old Dominion Freight Line (ODFL) 0.04 37700 85.57 89.75
Hanover Insurance (THG) 0.04 33200 90.06 82.97
Tyler Technologies (TYL) 0.04 22400 154.55 171.38
Gentex Corporation (GNTX) 0.04 151820 21.33 18.99
Jack Henry & Associates (JKHY) 0.04 40440 93.10 105.13
Scotts Miracle-Gro Company (SMG) 0.04 32725 +3.00% 93.38 88.83
Tech Data Corporation (TECD) 0.04 32880 93.89 94.84
VMware (VMW) 0.04 33620 92.15 96.77
HCP (HCP) 0.04 112761 +31.00% 31.28 31.54
Scripps Networks Interactive (SNI) 0.04 41637 +4.00% 78.37 67.21
B&G; Foods (BGS) 0.04 90300 +12.00% 40.25 40.30
Kimco Realty Corporation (KIM) 0.04 166521 -17.00% 22.09 18.36
UDR (UDR) 0.04 89026 36.26 38.30
Camden Property Trust (CPT) 0.04 41620 80.47 83.88
Six Flags Entertainment (SIX) 0.04 60370 59.48 61.03
Vectren Corporation (VVC) 0.04 58030 58.61 61.51
Hollyfrontier Corp 0.04 133550 -2.00% 28.34 0.00
Pvh Corporation 0.04 29290 -9.00% 103.48 0.00
Kemper Corp Del 0.04 84820 39.90 0.00
Fortune Brands 0.04 49463 60.85 0.00
Expedia 0.04 27596 -3.00% 126.11 0.00
Zeltiq Aesthetics 0.04 57770 55.62 0.00
Sprint 0.04 373300 8.68 0.00
Coty Inc Cl A 0.04 169757 -3.00% 18.13 0.00
Pentair cs 0.04 55204 62.79 0.00
Fnf 0.04 76451 +10.00% 38.94 0.00
Cdk Global Inc equities 0.04 53368 65.00 0.00
Synchrony Financial 0.04 86175 -10.00% 34.30 0.00
Equinix 0.04 8199 +14.00% 400.41 0.00
Mylan Nv 0.04 82107 38.99 0.00
Eversource Energy 0.04 51164 -7.00% 58.77 0.00
Dell Technologies Inc Class V equity 0.04 48653 -2.00% 64.09 0.00
Yum China Holdings 0.04 118175 -7.00% 27.20 0.00
Lear Corporation (LEA) 0.03 18827 +22.00% 141.61 144.96
EMCOR (EME) 0.03 46370 62.95 64.05
Western Union Company (WU) 0.03 126411 +10.00% 20.35 19.31
RLI (RLI) 0.03 45210 -19.00% 60.03 56.27
Total System Services (TSS) 0.03 52100 53.45 59.64
SEI Investments Company (SEIC) 0.03 53300 50.43 50.31
Expeditors International of Washington (EXPD) 0.03 40977 56.50 53.26
Lennar Corporation (LEN) 0.03 56693 -2.00% 51.19 51.73
Pulte (PHM) 0.03 90284 -8.00% 23.55 22.89
Brown & Brown (BRO) 0.03 57400 41.72 42.96
Digital Realty Trust (DLR) 0.03 23800 +164.00% 106.39 118.76
H&R; Block (HRB) 0.03 103324 -2.00% 23.25 26.06
J.B. Hunt Transport Services (JBHT) 0.03 27725 91.72 84.99
Polaris Industries (PII) 0.03 31034 83.81 84.86
Sonoco Products Company (SON) 0.03 40040 +6.00% 52.92 50.59
Valspar Corporation (VAL) 0.03 20000 110.95 112.46
Trimble Navigation (TRMB) 0.03 74040 32.01 35.79
W.W. Grainger (GWW) 0.03 11528 232.74 176.37
Watsco, Incorporated (WSO) 0.03 17610 -4.00% 143.16 141.33
Avery Dennison Corporation (AVY) 0.03 33556 +18.00% 80.61 83.83
Nordstrom (JWN) 0.03 50468 +20.00% 46.56 41.80
BE Aerospace (BEAV) 0.03 42749 64.10 64.47
Newell Rubbermaid (NWL) 0.03 51616 -6.00% 47.18 53.28
DaVita (DVA) 0.03 40058 +103.00% 67.98 66.27
International Flavors & Fragrances (IFF) 0.03 17177 +6.00% 132.50 138.41
Waddell & Reed Financial (WDR) 0.03 139110 +6.00% 17.00 16.65
Universal Corporation (UVV) 0.03 37441 +73.00% 70.75 65.55
Healthcare Realty Trust Incorporated (HR) 0.03 78870 -16.00% 32.50 33.56
MDU Resources (MDU) 0.03 92380 27.37 27.35
SkyWest (SKYW) 0.03 61510 34.25 36.30
Interpublic Group of Companies (IPG) 0.03 89303 -19.00% 24.57 24.70
Rockwell Collins (COL) 0.03 27646 +2.00% 97.16 106.91
Campbell Soup Company (CPB) 0.03 44248 57.25 58.83
Newfield Exploration (NFX) 0.03 72970 -7.00% 36.91 32.64
NiSource (NI) 0.03 102850 +14.00% 23.79 25.53
Horace Mann Educators Corporation (HMN) 0.03 55860 41.05 38.40
DISH Network (DISH) 0.03 37540 63.48 63.90
Macy's (M) 0.03 80792 -44.00% 29.66 23.36
Alleghany Corporation (Y) 0.03 3919 614.70 588.15
Jacobs Engineering (JEC) 0.03 45270 +78.00% 55.29 52.59
Deluxe Corporation (DLX) 0.03 31270 72.18 67.92
FactSet Research Systems (FDS) 0.03 17420 164.93 162.52
Toll Brothers (TOL) 0.03 77030 36.12 37.68
Eagle Materials (EXP) 0.03 21800 97.16 95.20
Westar Energy (WR) 0.03 47200 -5.00% 54.28 52.87
C.H. Robinson Worldwide (CHRW) 0.03 33902 -17.00% 77.28 67.91
Highwoods Properties (HIW) 0.03 49200 -25.00% 49.13 51.22
Thor Industries (THO) 0.03 26500 +130.00% 96.11 91.98
J.M. Smucker Company (SJM) 0.03 17496 +2.00% 131.06 128.00
Marathon Oil Corporation (MRO) 0.03 141004 15.80 13.50
Bank of the Ozarks (OZRK) 0.03 43920 52.00 46.19
CNA Financial Corporation (CNA) 0.03 58800 +51.00% 44.17 45.94
Domino's Pizza (DPZ) 0.03 11917 -4.00% 184.27 208.04
Wynn Resorts (WYNN) 0.03 24161 +19.00% 114.61 124.44
Donaldson Company (DCI) 0.03 56540 45.53 46.83
Amdocs Ltd ord 0.03 42080 +2.00% 60.98 0.00
MAXIMUS (MMS) 0.03 39540 62.19 62.38
Eaton Vance (EV) 0.03 52939 44.96 47.59
Edison International (EIX) 0.03 33715 +15.00% 79.61 79.95
Jones Lang LaSalle Incorporated (JLL) 0.03 25510 111.45 114.54
Zions Bancorporation (ZION) 0.03 58332 42.00 40.88
Alaska Air (ALK) 0.03 27475 -13.00% 92.23 86.58
Prosperity Bancshares (PRSP) 0.03 30420 69.72 0.00
Chemed Corp Com Stk 0.03 11550 182.68 0.00
Hill-Rom Holdings (HRC) 0.03 39330 70.61 76.61
New Jersey Resources Corporation (NJR) 0.03 69880 39.60 41.85
Royal Gold Inc 0.03 32200 -18.00% 70.06 0.00
Terex Corporation (TEX) 0.03 76620 31.40 32.81
Energen Corporation (EGN) 0.03 47150 54.44 55.64
United Therapeutics Corporation (UTHR) 0.03 16297 135.49 118.34
Valmont Industries (VMI) 0.03 14900 155.50 146.20
Aqua America (WTR) 0.03 79750 32.15 32.76
United States Steel Corporation (X) 0.03 66800 33.82 20.25
A. O. Smith Corporation (AOS) 0.03 55600 51.15 54.50
McCormick & Company, Incorporated (MKC) 0.03 22662 +15.00% 97.56 104.18
National Fuel Gas (NFG) 0.03 39410 -2.00% 59.63 57.97
Woodward Governor Company (WGOV) 0.03 32250 67.91 0.00
Mednax (MD) 0.03 32420 69.37 55.38
Nabors Industries Ltd shs 0.03 163800 13.07 0.00
AECOM Technology Corporation (ACM) 0.03 63249 +4.00% 35.59 32.34
Pinnacle West Capital Corporation (PNW) 0.03 28450 -5.00% 83.37 87.46
Weingarten Realty Investors (WRI) 0.03 70630 -20.00% 33.39 31.07
Thomson Reuters Corp 0.03 52270 -12.00% 43.24 0.00
Tesla Motors (TSLA) 0.03 8450 +24.00% 278.34 316.83
SPECTRUM BRANDS Hldgs Inc 0.03 20033 +52.00% 139.02 0.00
Targa Res Corp 0.03 38545 -15.00% 59.90 0.00
Alkermes Plc 0.03 41500 58.51 0.00
Xylem 0.03 50876 50.22 0.00
J Global 0.03 32120 83.90 0.00
Wright Express 0.03 26200 +6.00% 103.51 0.00
Epr Properties 0.03 39170 +3.00% 73.63 0.00
L Brands 0.03 54415 -8.00% 47.10 0.00
News 0.03 221141 13.00 0.00
One Gas 0.03 42565 67.59 0.00
Lamar Advertising Co-a 0.03 31330 +14.00% 74.75 0.00
Iron Mountain 0.03 79005 -3.00% 35.67 0.00
Hubbell 0.03 19500 +3.00% 120.05 0.00
Dentsply Sirona 0.03 44492 62.44 0.00
Hope Ban 0.03 112723 -2.00% 19.17 0.00
Adient 0.03 40448 +93.00% 72.66 0.00
Lamb Weston Hldgs 0.03 69871 42.06 0.00
Bioverativ Inc Com equity 0.03 42335 NEW 54.47 0.00
Starwood Property Trust (STWD) 0.02 56400 -52.00% 22.59 22.14
TD Ameritrade Holding (AMTD) 0.02 50810 38.85 38.10
People's United Financial (PBCT) 0.02 90253 18.20 16.85
Dick's Sporting Goods (DKS) 0.02 36430 48.67 41.99
FirstEnergy (FE) 0.02 52156 +28.00% 31.83 28.86
Bed Bath & Beyond (BBBY) 0.02 43678 39.47 34.77
Blackbaud (BLKB) 0.02 21420 76.66 82.91
Carter's (CRI) 0.02 15200 89.80 83.04
LKQ Corporation (LKQX) 0.02 55540 -22.00% 29.28 0.00
Lincoln Electric Holdings (LECO) 0.02 19169 86.86 88.86
Mattel (MAT) 0.02 68373 -31.00% 25.61 22.18
Sealed Air (SEE) 0.02 32878 -2.00% 43.59 44.22
Snap-on Incorporated (SNA) 0.02 9856 168.63 160.20
Dun & Bradstreet Corporation (DNB) 0.02 17598 +369.00% 107.97 106.83
Sensient Technologies Corporation (SXT) 0.02 16070 79.28 80.39
Tiffany & Co. (TIF) 0.02 18340 -13.00% 95.31 85.82
Timken Company (TKR) 0.02 43380 45.21 45.40
SVB Financial (SIVB) 0.02 9800 186.12 179.01
ACI Worldwide (ACIW) 0.02 82140 +30.00% 21.39 23.22
Masco Corporation (MAS) 0.02 54935 -6.00% 33.99 37.13
PAREXEL International Corporation (PRXL) 0.02 31120 63.11 79.53
Cadence Design Systems (CDNS) 0.02 57190 31.40 34.76
Goodyear Tire & Rubber Company (GT) 0.02 46058 36.00 32.02
MSC Industrial Direct (MSM) 0.02 15810 +6.00% 102.78 84.97
AGCO Corporation (AGCO) 0.02 29610 60.18 63.74
Wolverine World Wide (WWW) 0.02 60280 24.97 25.36
Gartner (IT) 0.02 13000 108.00 117.88
Computer Sciences Corporation (CSC) 0.02 23860 -6.00% 69.03 69.01
Domtar Corp C om 0.02 53640 +141.00% 36.52 0.00
Xerox Corporation (XRX) 0.02 175281 +5.00% 7.34 6.99
White Mountains Insurance Gp 0.02 1900 880.00 0.00
First Midwest Ban (FMBI) 0.02 71100 23.68 22.64
Stericycle (SRCL) 0.02 25348 82.89 83.35
Dillard's (DDS) 0.02 24600 +4.00% 52.24 50.17
Pool Corporation (POOL) 0.02 14950 119.33 120.49
Valley National Ban (VLY) 0.02 120441 11.80 11.52
Markel Corporation (MKL) 0.02 2000 976.00 989.51
USG Corporation (USG) 0.02 40410 31.80 28.35
Tupperware Brands Corporation (TUP) 0.02 33440 +41.00% 62.71 71.05
Hospitality Properties Trust (HPT) 0.02 40930 31.54 29.03
MSCI (MSCI) 0.02 13998 -42.00% 97.16 100.93
Regal Entertainment (RGC) 0.02 73620 -35.00% 22.58 20.14
Janus Capital (JNS) 0.02 106760 13.20 14.25
GATX Corporation (GMT) 0.02 34040 -3.00% 60.96 43.97
Patterson-UTI Energy (PTEN) 0.02 58150 24.26 20.99
Arch Capital Group Ltd 0.02 16100 94.78 0.00
Axis Capital Holdings Ltd 0.02 29320 -23.00% 67.02 0.00
Robert Half International (RHI) 0.02 39558 -37.00% 48.84 46.14
TCF Financial Corporation (TCB) 0.02 84700 17.02 16.86
Penske Automotive (PAG) 0.02 27660 46.82 42.60
Umpqua Holdings Corporation (UMPQ) 0.02 111685 -2.00% 17.74 17.48
Meredith Corporation (MDP) 0.02 23110 64.60 53.40
Landstar System (LSTR) 0.02 17650 85.67 84.30
Calpine Corporation (CPN) 0.02 130411 +91.00% 11.05 13.10
Magellan Health Services (MGLN) 0.02 20110 69.07 69.40
Quanta Services (PWR) 0.02 38180 37.11 31.01
Brinker International (EAT) 0.02 37200 -11.00% 43.95 40.13
Texas Capital Bancshares (TCBI) 0.02 21620 +4.00% 83.44 76.20
Activision Blizzard (ATVI) 0.02 40189 +120.00% 49.69 59.22
Wyndham Worldwide Corporation (WYN) 0.02 24271 84.30 99.10
First Horizon National Corporation (FHN) 0.02 75042 18.50 17.12
Entergy Corporation (ETR) 0.02 22845 -51.00% 75.95 77.86
Array BioPharma (ARRY) 0.02 181870 8.94 8.27
Brunswick Corporation (BC) 0.02 28100 61.21 54.70
DineEquity (DIN) 0.02 34250 +8.00% 54.42 48.03
Microsemi Corporation (MSCC) 0.02 30920 51.52 49.86
Seagate Technology Com Stk 0.02 45050 +27.00% 45.93 0.00
Andersons (ANDE) 0.02 38610 37.89 35.05
Cypress Semiconductor Corporation (CY) 0.02 95739 +80.00% 13.76 14.06
Huntsman Corporation (HUN) 0.02 77760 24.54 24.86
International Bancshares Corporation (IBOC) 0.02 41980 35.40 34.15
Macquarie Infrastructure Company (MIC) 0.02 16250 -28.00% 80.55 78.40
MKS Instruments (MKSI) 0.02 19070 68.75 79.85
Universal Forest Products (UFPI) 0.02 16280 98.53 90.37
Western Refining (WNR) 0.02 57540 -3.00% 35.07 36.67
American Campus Communities (ACC) 0.02 30500 -27.00% 47.57 47.73
Benchmark Electronics (BHE) 0.02 64445 31.79 32.15
Commerce Bancshares (CBSH) 0.02 28976 56.15 54.46
Dril-Quip (DRQ) 0.02 26400 54.55 50.05
Fulton Financial (FULT) 0.02 91500 17.85 17.75
GameStop (GME) 0.02 67360 +665.00% 22.55 23.62
Group 1 Automotive (GPI) 0.02 23858 74.06 60.74
Hormel Foods Corporation (HRL) 0.02 57164 -8.00% 34.64 33.13
Jabil Circuit (JBL) 0.02 49100 28.92 29.86
Kirby Corporation (KEX) 0.02 27720 70.56 67.35
Kilroy Realty Corporation (KRC) 0.02 24875 -22.00% 72.08 73.75
LaSalle Hotel Properties (LHO) 0.02 62000 28.95 29.03
MGE Energy (MGEE) 0.02 25360 -2.00% 64.98 64.95
Nordson Corporation (NDSN) 0.02 10900 122.84 120.21
Selective Insurance (SIGI) 0.02 29970 47.15 50.10
South Jersey Industries (SJI) 0.02 52270 35.64 36.09
Teledyne Technologies Incorporated (TDY) 0.02 15260 126.47 131.03
United Bankshares (UBSI) 0.02 48600 42.24 39.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 4600 285.22 293.04
Allegiant Travel Company (ALGT) 0.02 8280 160.27 146.55
Belden (BDC) 0.02 24110 69.18 69.83
F.N.B. Corporation (FNB) 0.02 90530 14.87 13.63
Genesee & Wyoming (GWR) 0.02 19700 67.87 65.56
Neustar (NSR) 0.02 38690 33.16 33.15
Trustmark Corporation (TRMK) 0.02 39780 31.80 31.43
Vector (VGR) 0.02 73957 -37.00% 20.80 21.77
Worthington Industries (WOR) 0.02 44120 +50.00% 45.08 43.10
Duke Realty Corporation (DRE) 0.02 68808 -2.00% 26.28 28.87
Esterline Technologies Corporation (ESL) 0.02 15160 86.08 97.00
Extra Space Storage (EXR) 0.02 16975 -8.00% 74.40 79.04
Glacier Ban (GBCI) 0.02 38580 33.93 33.15
ICU Medical, Incorporated (ICUI) 0.02 10610 152.69 159.65
Tanger Factory Outlet Centers (SKT) 0.02 60800 32.76 26.38
Schweitzer-Mauduit International (SWM) 0.02 34400 41.42 37.40
TransDigm Group Incorporated (TDG) 0.02 9100 +727.00% 220.11 267.03
TreeHouse Foods (THS) 0.02 24820 +7.00% 84.65 78.25
UMB Financial Corporation (UMBF) 0.02 24100 75.31 71.27
Anixter International (AXE) 0.02 24020 79.31 76.65
AZZ Incorporated (AZZ) 0.02 30210 -14.00% 59.48 54.50
Flowers Foods (FLO) 0.02 101717 19.41 18.49
NetGear (NTGR) 0.02 29880 49.56 42.55
Southern Copper Corporation (SCCO) 0.02 48743 35.88 34.90
PNM Resources (PNM) 0.02 55740 -12.00% 36.99 37.75
HEALTHSOUTH (HLS) 0.02 30480 42.81 46.75
Quaker Chemical Corporation (KWR) 0.02 14510 131.63 138.94
Senior Housing Properties Trust (SNH) 0.02 82300 -46.00% 20.26 21.22
National Health Investors (NHI) 0.02 24000 +2.00% 72.62 75.96
National Instruments (NATI) 0.02 50865 32.56 38.15
Columbia Banking System (COLB) 0.02 41400 38.99 38.48
First American Financial (FAF) 0.02 44870 -16.00% 39.27 43.27
Rayonier (RYN) 0.02 58615 28.34 28.03
Macerich Company (MAC) 0.02 27872 -24.00% 64.40 60.17
Liberty Property Trust (LRY) 0.02 51730 38.55 0.00
Regency Centers Corporation (REG) 0.02 21140 +46.00% 66.37 62.48
Dollar General (DG) 0.02 19390 +8.00% 69.73 72.47
First Republic Bank/san F 0.02 15500 93.81 0.00
Huntington Ingalls Inds. Inc. 0.02 7297 -24.00% 200.22 0.00
Insperity Inc 0.02 15850 88.64 0.00
Cavium Inc 0.02 27733 71.65 0.00
Cbre Group Inc Cl A 0.02 56565 -21.00% 34.79 0.00
Delphi Automotive Plc shs 0.02 23011 -10.00% 80.48 0.00
Post Holdings Inc Common 0.02 20200 87.52 0.00
Pdc Energy 0.02 21320 62.34 0.00
Alexander & Baldwin 0.02 31540 44.51 0.00
Ptc 0.02 28700 52.54 0.00
Ishares Core Intl Stock Etf core 0.02 23500 NEW 54.77 0.00
Tribune Co New Cl A 0.02 36200 NEW 37.27 0.00
Ofg Ban 0.02 118500 11.80 0.00
Murphy Usa 0.02 24650 73.43 0.00
Gaming & Leisure Pptys 0.02 61729 +24.00% 33.42 0.00
Twitter 0.02 106400 +3.00% 14.95 0.00
Knowles 0.02 70500 18.95 0.00
Navient Corporation equity 0.02 102798 14.76 0.00
Geo Group Inc/the reit 0.02 41635 +14.00% 46.38 0.00
Belmond 0.02 108040 12.10 0.00
Bio-techne Corporation 0.02 19950 101.65 0.00
Keysight Technologies 0.02 47950 36.14 0.00
Education Rlty Tr New ret 0.02 32000 40.84 0.00
Outfront Media 0.02 51376 -5.00% 26.55 0.00
Tegna Inc Com stock 0.02 52100 25.62 0.00
Topbuild 0.02 29031 46.98 0.00
Energizer Holdings 0.02 26360 55.77 0.00
Edgewell Pers Care 0.02 28210 +5.00% 73.13 0.00
Westrock 0.02 29444 52.03 0.00
Calatlantic 0.02 39141 37.45 0.00
First Data 0.02 110000 15.50 0.00
Integer Hldgs 0.02 39100 40.20 0.00
* Firstcash Inc Com stock 0.02 29748 49.15 0.00
* Washington Prime Group New Com stock 0.02 160426 +38.00% 8.69 0.00
Envision Healthcare 0.02 28945 +14372.00% 61.32 0.00
Lci Industries 0.02 14260 99.79 0.00
Ggp 0.02 71671 NEW 23.18 0.00
Covanta Holding Corporation (CVA) 0.01 29500 +49.00% 15.69 14.65
Stewart Information Services Corporation (STC) 0.01 11270 -2.00% 44.19 44.98
Crown Holdings (CCK) 0.01 21449 +10.00% 52.96 57.13
NRG Energy (NRG) 0.01 50900 +24.00% 18.70 16.45
Boyd Gaming Corporation (BYD) 0.01 25970 22.03 25.06
Annaly Capital Management (NLY) 0.01 91200 +512.00% 11.11 11.79
First Financial Ban (FFBC) 0.01 21850 +2.00% 27.46 25.80
Two Harbors Investment (TWO) 0.01 84400 NEW 9.59 10.09
CVB Financial (CVBF) 0.01 25400 22.09 20.76
Safety Insurance (SAFT) 0.01 13800 +6.00% 70.07 66.95
AutoNation (AN) 0.01 27722 42.28 38.90
IAC/InterActive (IACI) 0.01 13200 73.71 50.68
Tractor Supply Company (TSCO) 0.01 17550 68.95 54.38
BioMarin Pharmaceutical (BMRN) 0.01 7420 87.74 87.33
Martin Marietta Materials (MLM) 0.01 3850 -23.00% 218.18 229.53
Clean Harbors (CLH) 0.01 20520 55.60 58.45
Great Plains Energy Incorporated (GXP) 0.01 28000 -72.00% 29.21 28.75
KB Home (KBH) 0.01 36900 19.89 21.30
Scholastic Corporation (SCHL) 0.01 28800 42.57 41.85
Bank of Hawaii Corporation (BOH) 0.01 14100 +16.00% 82.34 79.06
Continental Resources (CLR) 0.01 24200 45.41 40.11
Core Laboratories N.V. (CLB) 0.01 3917 -46.00% 115.39 100.08
Federated Investors (FII) 0.01 25860 -51.00% 26.33 26.52
Greif (GEF) 0.01 15940 +22.00% 55.08 58.18
Hillenbrand (HI) 0.01 16620 35.86 36.00
Leggett & Platt (LEG) 0.01 11910 -3.00% 50.29 52.12
RPM International (RPM) 0.01 16200 -2.00% 55.00 54.05
Ryder System (R) 0.01 6579 -40.00% 75.39 66.85
Teradata Corporation (TDC) 0.01 22699 31.10 28.85
Franklin Electric (FELE) 0.01 16370 43.07 37.85
KBR (KBR) 0.01 56066 15.04 14.20
Nu Skin Enterprises (NUS) 0.01 8300 -15.00% 55.54 54.91
Briggs & Stratton Corporation (BGG) 0.01 54680 22.46 23.72
CACI International (CACI) 0.01 8780 117.31 126.80
Cabot Corporation (CBT) 0.01 9160 -23.00% 59.93 52.82
Charles River Laboratories (CRL) 0.01 9300 90.00 92.26
Autoliv (ALV) 0.01 9720 102.26 107.97
Hanesbrands (HBI) 0.01 35280 -12.00% 20.75 20.30
ABM Industries (ABM) 0.01 18849 43.61 42.30
Winnebago Industries (WGO) 0.01 16900 29.23 25.55
Bemis Company (BMS) 0.01 11300 48.85 44.72
CSG Systems International (CSGS) 0.01 18240 +2.00% 37.83 40.55
Helen Of Troy Ltd. 0.01 6900 94.20 0.00
Vishay Intertechnology (VSH) 0.01 29350 -2.00% 16.46 16.35
Fresh Del Monte Produce Inc 0.01 7700 59.22 0.00
BancorpSouth (BXS) 0.01 24140 -2.00% 30.24 29.50
Tetra Tech (TTEK) 0.01 26780 40.85 45.25
Cabela's Incorporated (CAB) 0.01 11800 53.14 53.19
Ultratech (UTEK) 0.01 19582 29.62 30.23
Progress Software Corporation (PRGS) 0.01 17353 -2.00% 29.04 29.30
Olin Corporation (OLN) 0.01 14860 -5.00% 32.84 30.30
Convergys Corporation (CVG) 0.01 20800 21.15 24.08
Sotheby's (BID) 0.01 18370 45.45 53.02
Liberty Media (LINTA) 0.01 52470 20.01 0.00
Echostar Corporation (SATS) 0.01 19480 56.93 59.10
Staples (SPLS) 0.01 88290 -34.00% 8.77 9.06
Patterson Companies (PDCO) 0.01 27465 45.22 44.75
Lazard Ltd-cl A shs a 0.01 22300 NEW 46.01 0.00
Washington Real Estate Investment Trust (WRE) 0.01 14300 31.26 32.68
Manpower (MAN) 0.01 7000 -58.00% 102.57 102.35
International Speedway Corporation (ISCA) 0.01 15320 36.95 35.40
Tootsie Roll Industries (TR) 0.01 15709 +2.00% 37.37 35.35
Sturm, Ruger & Company (RGR) 0.01 10649 53.53 62.50
Franklin Street Properties (FSP) 0.01 36600 -2.00% 12.13 11.44
HFF (HF) 0.01 16000 +3100.00% 27.69 30.82
Knight Transportation (KNX) 0.01 31220 31.36 34.15
Balchem Corporation (BCPC) 0.01 5160 +1620.00% 82.36 79.70
II-VI (IIVI) 0.01 34700 -2.00% 36.05 31.20
Discovery Communications (DISCK) 0.01 29405 28.29 25.00
Discovery Communications (DISCA) 0.01 40557 +8.00% 29.09 25.60
Papa John's Int'l (PZZA) 0.01 6560 -2.00% 80.03 79.48
Astoria Financial Corporation (AF) 0.01 25000 20.52 18.92
Big Lots (BIG) 0.01 14770 +9.00% 48.68 48.37
ViaSat (VSAT) 0.01 12770 -2.00% 63.82 66.89
NewMarket Corporation (NEU) 0.01 1000 453.00 471.13
American National Insurance Company (ANAT) 0.01 7000 118.00 116.20
Credit Acceptance (CACC) 0.01 3000 199.33 218.99
First Solar (FSLR) 0.01 16820 27.11 37.94
Primerica (PRI) 0.01 8270 -2.00% 82.22 72.20
Kaiser Aluminum (KALU) 0.01 10550 79.91 83.08
Southwestern Energy Company (SWN) 0.01 126759 -18.00% 8.17 6.67
Aaron's (AAN.A) 0.01 23673 29.74 0.00
Kennametal (KMT) 0.01 24850 39.24 38.67
NVR (NVR) 0.01 400 2107.50 2294.94
National Presto Industries (NPK) 0.01 6550 +445.00% 102.14 107.00
Hub (HUBG) 0.01 21070 46.42 34.10
Fair Isaac Corporation (FICO) 0.01 6960 128.88 132.96
Southwest Gas Corporation (SWX) 0.01 9610 82.93 79.52
Sykes Enterprises, Incorporated (SYKE) 0.01 20480 -2.00% 29.39 32.89
Take-Two Interactive Software (TTWO) 0.01 20630 -2.00% 59.28 78.53
W.R. Grace & Co. (GRA) 0.01 6900 69.71 72.23
Genes (GCO) 0.01 12810 +11.00% 55.43 34.40
BOK Financial Corporation (BOKF) 0.01 9629 -39.00% 78.31 83.24
Darling International (DAR) 0.01 41760 -2.00% 14.51 16.14
Barnes & Noble (BKS) 0.01 56700 +158.00% 9.24 6.85
Juniper Networks (JNPR) 0.01 18011 27.82 29.44
Silgan Holdings (SLGN) 0.01 10000 59.40 63.27
Illumina (ILMN) 0.01 6190 +41.00% 170.60 173.76
Under Armour (UA) 0.01 63300 19.78 18.01
Webster Financial Corporation (WBS) 0.01 15000 +3.00% 50.07 49.95
Advanced Energy Industries (AEIS) 0.01 14630 -7.00% 68.56 76.79
Aircastle Ltd 0.01 25500 24.12 0.00
Boston Private Financial Holdings (BPFH) 0.01 61600 16.40 14.90
Brooks Automation (BRKS) 0.01 35204 22.41 27.35
CTS Corporation (CTS) 0.01 40500 21.31 20.80
Kindred Healthcare (KND) 0.01 66900 +691.00% 8.36 10.20
Lindsay Corporation (LNN) 0.01 8800 88.07 85.00
Marvell Technology Group Ltd 0.01 32900 15.26 0.00
Meritage Homes Corporation (MTH) 0.01 13820 36.83 40.50
Old National Ban (ONB) 0.01 47400 +2.00% 17.34 16.30
Owens-Illinois (OI) 0.01 30600 +3.00% 20.39 22.46
Sanderson Farms (SAFM) 0.01 7110 103.80 115.73
Ship Finance Intl Ltd 0.01 57450 -23.00% 14.71 0.00
Sonic Automotive (SAH) 0.01 27200 +3.00% 20.04 18.45
Steel Dynamics (STLD) 0.01 27820 34.76 34.44
Amedisys (AMED) 0.01 16950 -3.00% 51.09 59.81
CIRCOR International (CIR) 0.01 16260 59.41 63.02
DSW (DSW) 0.01 33004 +26.00% 20.69 16.79
EnerSys (ENS) 0.01 14570 78.93 83.22
Innospec (IOSP) 0.01 6610 -2.00% 64.75 64.25
Littelfuse (LFUS) 0.01 6860 -28.00% 159.91 162.76
Medicines Company (MDCO) 0.01 9480 +6.00% 48.95 39.39
Methode Electronics (MEI) 0.01 11670 45.59 40.55
Minerals Technologies (MTX) 0.01 11460 76.61 72.75
Pennsylvania R.E.I.T. (PEI) 0.01 49400 -6.00% 15.14 11.75
American Railcar Industries (ARII) 0.01 25000 -28.00% 41.12 36.18
Atwood Oceanics (ATW) 0.01 57000 +6233.00% 9.53 8.16
Brady Corporation (BRC) 0.01 27570 38.67 36.30
Cabot Microelectronics Corporation (CCMP) 0.01 11500 76.61 76.35
Cognex Corporation (CGNX) 0.01 10460 -4.00% 83.94 92.99
Mack-Cali Realty (CLI) 0.01 35550 26.95 27.17
Columbus McKinnon (CMCO) 0.01 17600 24.83 24.45
Cinemark Holdings (CNK) 0.01 14150 44.31 39.36
Core-Mark Holding Company (CORE) 0.01 19420 31.20 34.77
Dorman Products (DORM) 0.01 15130 -2.00% 82.15 81.84
DiamondRock Hospitality Company (DRH) 0.01 112649 11.15 11.20
Emergent BioSolutions (EBS) 0.01 37370 -16.00% 29.03 30.20
El Paso Electric Company (EE) 0.01 23160 -24.00% 50.52 53.65
FARO Technologies (FARO) 0.01 24900 35.74 35.30
HNI Corporation (HNI) 0.01 17270 46.09 42.66
InterDigital (IDCC) 0.01 5710 -3.00% 86.34 82.80
Infinity Property and Casualty (IPCC) 0.01 9150 95.52 96.20
John Bean Technologies Corporation (JBT) 0.01 10712 87.94 86.25
J&J; Snack Foods (JJSF) 0.01 6200 135.48 132.74
MarketAxess Holdings (MKTX) 0.01 4000 187.50 195.56
Moog (MOG.A) 0.01 9810 67.38 0.00
Medical Properties Trust (MPW) 0.01 78040 +9.00% 12.89 12.87
MTS Systems Corporation (MTSC) 0.01 18600 55.05 53.50
Oceaneering International (OII) 0.01 23420 27.07 24.62
Oil States International (OIS) 0.01 17930 33.13 28.70
Oxford Industries (OXM) 0.01 9960 57.23 54.88
Plexus (PLXS) 0.01 12370 57.80 51.88
Park National Corporation (PRK) 0.01 6950 105.18 101.77
Rogers Corporation (ROG) 0.01 7710 85.86 108.46
Red Robin Gourmet Burgers (RRGB) 0.01 9500 -2.00% 58.42 72.00
Stepan Company (SCL) 0.01 10210 78.84 86.90
ScanSource (SCSC) 0.01 16570 39.23 38.35
Skechers USA (SKX) 0.01 21100 27.44 24.15
Sun Hydraulics Corporation (SNHY) 0.01 12720 -2.00% 36.08 42.37
Tempur-Pedic International (TPX) 0.01 19100 +109.00% 46.44 46.06
Trinity Industries (TRN) 0.01 43540 26.55 26.06
Unitil Corporation (UTL) 0.01 11800 -9.00% 45.00 47.88
Cal-Maine Foods (CALM) 0.01 12534 36.94 41.25
Cathay General Ban (CATY) 0.01 15780 -2.00% 37.71 36.91
Capstead Mortgage Corporation (CMO) 0.01 58000 10.53 10.58
Computer Programs & Systems (CPSI) 0.01 16480 +107.00% 27.97 33.50
Cree (CREE) 0.01 34800 26.72 24.30
California Water Service (CWT) 0.01 13250 -4.00% 35.85 34.85
Deckers Outdoor Corporation (DECK) 0.01 17400 59.71 56.57
HMS Holdings (HMSY) 0.01 34880 20.33 18.20
Hexcel Corporation (HXL) 0.01 18430 54.53 51.16
Lennox International (LII) 0.01 5100 167.25 176.15
Cheniere Energy (LNG) 0.01 16410 -2.00% 47.29 50.23
MGM Resorts International. (MGM) 0.01 44639 27.40 31.60
NxStage Medical (NXTM) 0.01 16180 -3.00% 26.82 22.78
Children's Place Retail Stores (PLCE) 0.01 7250 120.00 107.10
Stifel Financial (SF) 0.01 9770 -3.00% 50.15 43.35
Shenandoah Telecommunications Company (SHEN) 0.01 18420 +33.00% 28.07 30.50
Silicon Laboratories (SLAB) 0.01 6170 -3.00% 73.58 73.80
Texas Roadhouse (TXRH) 0.01 17070 44.52 48.91
Urban Outfitters (URBN) 0.01 36730 -11.00% 23.77 18.82
Washington Federal (WFSL) 0.01 18600 33.12 0.00
Advisory Board Company (ABCO) 0.01 23870 +218.00% 46.80 51.40
Applied Industrial Technologies (AIT) 0.01 19370 61.85 61.30
American States Water Company (AWR) 0.01 15600 -3.00% 44.29 45.66
Saul Centers (BFS) 0.01 20000 61.60 58.17
Bob Evans Farms (BOBE) 0.01 10160 64.86 67.07
Buffalo Wild Wings (BWLD) 0.01 4710 152.65 153.25
Cubic Corporation (CUB) 0.01 8400 52.86 46.75
NIC (EGOV) 0.01 48130 +19.00% 20.20 20.75
EastGroup Properties (EGP) 0.01 10000 73.50 81.42
Equity Lifestyle Properties (ELS) 0.01 7000 77.00 84.97
Comfort Systems USA (FIX) 0.01 22700 36.65 34.90
H.B. Fuller Company (FUL) 0.01 20320 +6.00% 51.57 51.02
Healthcare Services (HCSG) 0.01 26420 43.07 47.29
Integra LifeSciences Holdings (IART) 0.01 24920 +97.00% 42.13 49.65
Ingles Markets, Incorporated (IMKTA) 0.01 12800 43.12 38.00
Independent Bank (INDB) 0.01 10210 65.03 62.05
Northwest Natural Gas (NWN) 0.01 10710 +30.00% 59.10 61.15
Owens & Minor (OMI) 0.01 22380 34.58 32.17
Ormat Technologies (ORA) 0.01 11200 -3.00% 57.05 58.19
Otter Tail Corporation (OTTR) 0.01 12220 37.89 39.85
RBC Bearings Incorporated (ROLL) 0.01 5300 97.17 99.67
SYNNEX Corporation (SNX) 0.01 11110 111.97 112.98
Stamps (STMP) 0.01 4110 -2.00% 118.25 137.85
UniFirst Corporation (UNF) 0.01 8110 141.43 139.90
WestAmerica Ban (WABC) 0.01 8200 +3.00% 55.85 53.17
WGL Holdings (WGL) 0.01 7220 -2.00% 82.55 82.93
Encore Wire Corporation (WIRE) 0.01 26000 +8.00% 46.00 40.90
Analogic Corporation (ALOG) 0.01 6335 +15.00% 75.93 71.95
Abaxis (ABAX) 0.01 17535 +4.00% 48.47 48.96
Erie Indemnity Company (ERIE) 0.01 6300 +173.00% 122.70 116.69
Neogen Corporation (NEOG) 0.01 18735 65.55 62.42
Potlatch Corporation (PCH) 0.01 20300 45.71 45.05
Standard Motor Products (SMP) 0.01 11800 49.15 48.45
Teradyne (TER) 0.01 19700 31.12 35.34
Greenbrier Companies (GBX) 0.01 13960 43.12 44.85
Taubman Centers (TCO) 0.01 12020 66.06 63.38
Alexandria Real Estate Equities (ARE) 0.01 6210 110.47 117.36
Carpenter Technology Corporation (CRS) 0.01 22920 37.30 36.61
Apollo Commercial Real Est. Finance (ARI) 0.01 33600 NEW 18.81 18.95
Clearwater Paper (CLW) 0.01 14000 56.00 47.20
M.D.C. Holdings (MDC) 0.01 31910 -7.00% 30.05 33.97
Quanex Building Products Corporation (NX) 0.01 32900 20.24 19.40
John B. Sanfilippo & Son (JBSS) 0.01 7000 -53.00% 73.14 64.33
American Water Works (AWK) 0.01 11600 +7.00% 77.76 77.73
CBOE Holdings (CBOE) 0.01 10000 81.10 86.28
CNO Financial (CNO) 0.01 50820 -2.00% 20.50 20.47
Shutterfly (SFLY) 0.01 9010 48.28 50.49
Spirit AeroSystems Holdings (SPR) 0.01 11276 57.91 54.75
DuPont Fabros Technology (DFT) 0.01 9180 -18.00% 49.56 55.01
LogMeIn (LOGM) 0.01 8138 +2612.00% 97.44 110.10
Acadia Realty Trust (AKR) 0.01 26025 +11.00% 30.05 27.88
Envestnet (ENV) 0.01 13410 32.29 35.85
Green Dot Corporation (GDOT) 0.01 21580 33.36 36.34
Quad/Graphics (QUAD) 0.01 28860 -8.00% 25.23 22.19
Allied World Assurance Co New 0.01 16000 53.12 0.00
Biglari Holdings (BH) 0.01 1375 432.00 383.83
Sabra Health Care REIT (SBRA) 0.01 31770 +158.00% 27.92 23.65
SPDR MSCI ACWI ex-US (CWI) 0.01 36220 34.10 36.03
FleetCor Technologies (FLT) 0.01 2900 151.38 141.06
Ameris Ban (ABCB) 0.01 22800 46.10 45.10
CoreSite Realty (COR) 0.01 10360 90.06 103.76
Government Properties Income Trust (GOV) 0.01 53000 +36.00% 20.92 22.00
Lance Inc 0.01 11240 -3.00% 40.30 0.00
Sun Communities (SUI) 0.01 7900 80.38 85.96
Materion Corporation 0.01 23130 33.55 0.00
USD.001 Central Pacific Financial Co 0.01 23820 30.52 0.00
Summit Hotel Properties Inc 0.01 35280 -13.00% 15.99 0.00
Tahoe Resources Inc. 0.01 76500 NEW 8.03 0.00
Stag Industrial Inc Com 0.01 19370 25.04 0.00
United Cmnty Bks Ga Cap Stk 0.01 21100 27.68 0.00
Amc Networks Inc Cl A 0.01 9682 -9.00% 58.67 0.00
Ralph Lauren Corp 0.01 5945 +15.00% 81.58 0.00
Cys Investments 0.01 64200 NEW 7.94 0.00
Ddr Corp stock 0.01 47110 -41.00% 12.52 0.00
Marriott Vacations Wrldwde Cp 0.01 7636 99.92 0.00
Tripadvisor 0.01 22357 +32.00% 43.16 0.00
SYNERGY PHARMACEUTICALS 0.01 184840 4.66 0.00
Matson 0.01 29590 31.77 0.00
Wageworks 0.01 6910 -2.00% 72.36 0.00
Beazer Homes Usa 0.01 77070 12.13 0.00
Ryman Hospitality Pptys 0.01 15570 -3.00% 61.85 0.00
Diamondback Energy 0.01 5000 103.80 0.00
Whitewave Foods 0.01 13614 56.12 0.00
Pbf Energy Inc cl a 0.01 55690 -42.00% 22.18 0.00
Artisan Partners 0.01 16750 -48.00% 27.58 0.00
Tri Pointe Homes 0.01 41372 -2.00% 12.54 0.00
Pinnacle Foods Inc De 0.01 8700 57.82 0.00
Mallinckrodt Pub 0.01 11975 -70.00% 44.59 0.00
Blackhawk Network Hldgs Inc cl a 0.01 10370 -3.00% 40.60 0.00
Leidos Holdings 0.01 10640 +12.00% 51.13 0.00
Science App Int'l 0.01 8195 -2.00% 74.44 0.00
Independence Realty Trust In 0.01 53300 -5.00% 9.36 0.00
Sterling Bancorp/de 0.01 20930 -3.00% 23.70 0.00
Pattern Energy 0.01 33700 -52.00% 20.12 0.00
Sirius Xm Holdings 0.01 232026 +18.00% 5.15 0.00
Allegion Plc equity 0.01 13811 75.66 0.00
Antero Res 0.01 35700 22.80 0.00
Brixmor Prty 0.01 20156 -5.00% 21.48 0.00
Rsp Permian 0.01 15530 -2.00% 41.40 0.00
Now 0.01 30583 -3.00% 16.97 0.00
Weatherford Intl Plc ord shs 0.01 89800 +79.00% 6.65 0.00
Ally Financial 0.01 27100 -64.00% 20.33 0.00
Trinseo S A shs 0.01 10000 67.10 0.00
Equity Commonwealth 0.01 16300 31.23 0.00
Kite Rlty Group Tr 0.01 54800 +576.00% 21.50 0.00
Catalent 0.01 20690 -2.00% 28.32 0.00
Citizens Financial 0.01 28619 +26.00% 34.56 0.00
New Residential Investment 0.01 69790 +43.00% 16.98 0.00
Pra 0.01 36300 33.14 0.00
Halyard Health 0.01 14517 -2.00% 38.09 0.00
Klx Inc Com $0.01 0.01 17980 44.72 0.00
Axalta Coating Sys 0.01 14700 32.18 0.00
Wayfair 0.01 13000 40.46 0.00
Qorvo 0.01 7225 -4.00% 68.51 0.00
Orbital Atk 0.01 10910 -2.00% 97.98 0.00
Vistaoutdoor 0.01 46000 +119.00% 20.59 0.00
Urban Edge Pptys 0.01 22543 26.31 0.00
Chimera Investment Corp etf 0.01 32650 -24.00% 20.18 0.00
Nrg Yield 0.01 40900 +131.00% 17.70 0.00
Armour Residential Reit Inc Re 0.01 31920 -19.00% 22.71 0.00
Care Cap Properties 0.01 40868 -3.00% 26.87 0.00
Msg Network Inc cl a 0.01 23255 23.35 0.00
Madison Square Garden Cl A 0.01 4239 199.81 0.00
Global Blood Therapeutics In 0.01 11910 +2877.00% 36.86 0.00
Csra 0.01 21322 -3.00% 29.31 0.00
Forest City Realty Trust Inc Class A 0.01 37240 +3.00% 21.78 0.00
Corenergy Infrastructure Tr 0.01 16170 -10.00% 33.77 0.00
Tailored Brands 0.01 42400 -3.00% 14.93 0.00
Gcp Applied Technologies 0.01 16400 32.62 0.00
Under Armour Inc Cl C 0.01 32326 -12.00% 18.31 0.00
Spire Inc Com stock 0.01 12326 +2.00% 67.50 0.00
Itt 0.01 21474 41.03 0.00
* Atn Intl Inc Com stock 0.01 8300 70.36 0.00
Xl 0.01 23920 +3.00% 39.84 0.00
Life Storage Inc reit 0.01 8525 +9.00% 82.11 0.00
Versum Matls Inc Com stock 0.01 30696 30.59 0.00
Alcoa 0.01 18102 +17.00% 34.42 0.00
Arconic Inc Com stock 0.01 43632 -5.00% 26.33 0.00
Conduent Incorporate 0.01 28135 NEW 16.78 0.00
Hilton Worldwide Holdings 0.01 8999 -66.00% 58.45 0.00
Sba Communications Corp Com stock 0.01 8100 NEW 120.37 0.00
Colony Northstar 0.01 52650 NEW 12.92 0.00
Varex Imaging 0.01 16257 NEW 33.59 0.00
E TRADE Financial Corporation (ETFC) 0.00 2445 34.76 35.19
Keryx Biopharmaceuticals (KERX) 0.00 1300 -18.00% 6.15 6.42
PHH Corporation (PHH) 0.00 23200 -3.00% 12.72 13.52
CIT (CIT) 0.00 1000 43.00 46.89
Owens Corning (OC) 0.00 5600 61.43 61.86
China Mobile (CHL) 0.00 147 54.42 55.81
HSBC Holdings (HBC) 0.00 611 40.92 0.00
Portland General Electric Company (POR) 0.00 5800 -10.00% 44.48 47.01
Joy Global (JOYG) 0.00 580 -47.00% 27.59 0.00
Denny's Corporation (DENN) 0.00 400 -81.00% 12.50 11.54
iStar Financial (SFI) 0.00 16400 11.83 0.00
Seacor Holdings (CKH) 0.00 110 -45.00% 72.73 62.72
Genworth Financial (GNW) 0.00 7760 -23.00% 4.12 3.59
PennyMac Mortgage Investment Trust (PMT) 0.00 15500 NEW 17.74 17.75
Renaissance Re Holdings Ltd Cmn 0.00 2000 -75.00% 144.50 0.00
FTI Consulting (FCN) 0.00 270 -46.00% 40.74 34.48
MGIC Investment (MTG) 0.00 2390 -46.00% 10.04 10.78
Interactive Brokers (IBKR) 0.00 1500 34.67 35.25
SLM Corporation (SLM) 0.00 11800 12.12 10.52
Canadian Natl Ry Co 0.00 98 71.43 0.00
Range Resources (RRC) 0.00 9529 -51.00% 29.07 23.79
Seattle Genetics (SGEN) 0.00 500 62.00 66.02
Teva Pharmaceutical Industries (TEVA) 0.00 677 36.93 28.71
Acxiom Corporation (ACXM) 0.00 2020 -15.00% 28.71 26.06
American Eagle Outfitters (AEO) 0.00 23960 +327.00% 14.02 11.42
Curtiss-Wright (CW) 0.00 210 -47.00% 90.48 89.27
Diebold Incorporated (DBD) 0.00 11430 -3.00% 30.71 26.80
Harsco Corporation (HSC) 0.00 580 -47.00% 12.07 14.55
Heartland Express (HTLD) 0.00 5210 -3.00% 19.96 19.64
Nuance Communications (NUAN) 0.00 22030 17.29 18.86
Pitney Bowes (PBI) 0.00 20600 -19.00% 13.11 14.99
Power Integrations (POWI) 0.00 5410 -3.00% 65.80 67.05
Rollins (ROL) 0.00 6473 +12.00% 37.08 43.25
Steelcase (SCS) 0.00 530 -47.00% 16.98 16.70
Ultra Petroleum (UPL) 0.00 160 6.25 11.60
Buckle (BKE) 0.00 3010 -82.00% 18.60 16.85
Granite Construction (GVA) 0.00 1320 -17.00% 50.00 47.03
Itron (ITRI) 0.00 130 -48.00% 61.54 67.20
Simpson Manufacturing (SSD) 0.00 370 -47.00% 43.24 40.62
Jack in the Box (JACK) 0.00 210 -47.00% 100.00 104.13
Albany International (AIN) 0.00 210 -47.00% 47.62 47.80
Commercial Metals Company (CMC) 0.00 18100 -4.00% 19.12 18.35
Entegris (ENTG) 0.00 900 -47.00% 23.33 24.15
Regis Corporation (RGS) 0.00 5290 -10.00% 11.72 9.20
Rent-A-Center (RCII) 0.00 800 NEW 8.75 11.14
Manitowoc Company (MTW) 0.00 6100 5.74 5.79
Coherent (COHR) 0.00 160 -46.00% 206.25 247.22
JetBlue Airways Corporation (JBLU) 0.00 8000 -38.00% 20.62 22.81
LifePoint Hospitals (LPNT) 0.00 2500 -80.00% 65.60 62.85
Plantronics (PLT) 0.00 6070 -3.00% 54.04 52.76
Weight Watchers International (WTW) 0.00 160 -46.00% 12.50 27.17
Barnes (B) 0.00 320 -46.00% 50.00 56.23
La-Z-Boy Incorporated (LZB) 0.00 15420 -2.00% 26.98 27.00
Agrium Inc. 0.00 214 102.80 0.00
Ethan Allen Interiors (ETH) 0.00 10070 -2.00% 30.69 27.10
Matthews International Corporation (MATW) 0.00 20 50.00 63.75
Office Depot (ODP) 0.00 30860 -10.00% 4.67 5.04
Pier 1 Imports (PIR) 0.00 15000 -7.00% 7.13 5.14
Herman Miller (MLHR) 0.00 11970 -2.00% 31.58 31.60
Electronics For Imaging (EFII) 0.00 4920 -5.00% 48.78 47.32
Haemonetics Corporation (HAE) 0.00 320 -46.00% 40.62 40.88
ADTRAN (ADTN) 0.00 530 -47.00% 20.75 19.70
Sonic Corporation (SONC) 0.00 420 -47.00% 26.19 29.27
United States Cellular Corporation (USM) 0.00 10600 37.36 39.57
Forward Air Corporation (FWRD) 0.00 1460 -8.00% 47.26 51.91
Novartis AG (NVS) 0.00 493 73.02 81.35
Integrated Device Technology (IDTI) 0.00 800 -46.00% 23.75 25.86
Federal Signal Corporation (FSS) 0.00 15640 -3.00% 13.81 15.99
Lancaster Colony (LANC) 0.00 110 -45.00% 127.27 121.42
Universal Electronics (UEIC) 0.00 110 -45.00% 72.73 62.85
HONDA MOTOR (HMC) 0.00 332 30.12 27.65
NCR Corporation (NCR) 0.00 3650 45.75 40.48
Rio Tinto (RIO) 0.00 112 35.71 41.39
Royal Dutch Shell (RDS.A) 0.00 61 49.18 0.00
John Wiley & Sons (JW.A) 0.00 2200 53.64 0.00
VCA Antech (WOOF) 0.00 157 70.06 91.90
First Industrial Realty Trust (FR) 0.00 9740 -6.00% 26.59 28.94
Cohen & Steers (CNS) 0.00 2160 +620.00% 39.81 39.31
UMH Properties (UMH) 0.00 18850 -2.00% 15.23 17.09
Abercrombie & Fitch (ANF) 0.00 24100 +143.00% 11.95 14.05
Prestige Brands Holdings (PBH) 0.00 6870 -4.00% 55.60 50.16
Via (VIA) 0.00 258 38.76 38.40
National Beverage (FIZZ) 0.00 50 -50.00% 80.00 93.19
Penn National Gaming (PENN) 0.00 21200 -3.00% 18.44 19.81
Hilltop Holdings (HTH) 0.00 580 -47.00% 27.59 25.75
Big 5 Sporting Goods Corporation (BGFV) 0.00 3200 15.00 13.70
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1000 206.00 223.06
Service Corporation International (SCI) 0.00 4259 30.76 32.10
Scientific Games (SGMS) 0.00 480 -46.00% 22.92 23.75
FLIR Systems (FLIR) 0.00 2720 -2.00% 36.40 36.92
Grand Canyon Education (LOPE) 0.00 270 -46.00% 70.37 77.89
Live Nation Entertainment (LYV) 0.00 13600 30.37 34.20
Beacon Roofing Supply (BECN) 0.00 240 -46.00% 50.00 48.42
TrueBlue (TBI) 0.00 9020 -4.00% 27.38 26.60
St. Joe Company (JOE) 0.00 530 -47.00% 16.98 17.50
Cousins Properties (CUZ) 0.00 24208 +4.00% 8.26 8.60
Dynex Capital (DX) 0.00 270 -92.00% 7.41 6.91
Baldwin & Lyons (BWINB) 0.00 420 -47.00% 23.81 24.15
Bce Inc. 0.00 202 59.41 0.00
Frontier Communications (FTR) 0.00 92740 -77.00% 2.14 1.36
Chesapeake Energy Corporation (CHK) 0.00 711 5.63 5.18
Fifth Street Finance (FSC) 0.00 15900 -20.00% 4.59 4.13
Ultimate Software (ULTI) 0.00 150 -50.00% 193.33 220.07
Verisk Analytics (VRSK) 0.00 5000 81.20 81.18
Enbridge Energy Management (EEQ) 0.00 21425 +2.00% 18.44 16.88
World Acceptance (WRLD) 0.00 7200 51.81 79.01
Resources Connection (RECN) 0.00 640 -46.00% 17.19 12.80
Contango Oil & Gas Company (MCF) 0.00 7300 7.26 6.63
Nelnet (NNI) 0.00 5000 43.80 39.20
Whiting Petroleum Corporation (WLL) 0.00 2000 9.50 7.92
Gladstone Commercial Corporation (GOOD) 0.00 7840 -2.00% 20.66 20.39
Trex Company (TREX) 0.00 4170 +39.00% 69.30 63.11
New York Times Company (NYT) 0.00 17020 -5.00% 14.39 17.30
Farmer Brothers (FARM) 0.00 10000 35.40 31.25
Lannett Company (LCI) 0.00 1000 -33.00% 22.00 20.00
TeleTech Holdings (TTEC) 0.00 10000 29.60 41.70
PICO Holdings (PICO) 0.00 8060 14.02 16.60
Sinclair Broadcast (SBGI) 0.00 3030 -13.00% 40.59 33.35
Choice Hotels International (CHH) 0.00 4500 62.67 65.15
Lexington Realty Trust (LXP) 0.00 1170 -46.00% 10.26 9.71
Ashford Hospitality Trust (AHT) 0.00 42000 6.38 6.31
Nexstar Broadcasting (NXST) 0.00 270 -32.00% 70.37 57.50
ACCO Brands Corporation (ABD) 0.00 4120 +96.00% 13.11 0.00
Radian (RDN) 0.00 11220 -8.00% 18.00 16.37
Financial Institutions (FISI) 0.00 100 -92.00% 30.00 31.15
Aspen Insurance Holdings Ltd shs 0.00 3000 52.00 0.00
Employers Holdings (EIG) 0.00 200 -80.00% 40.00 40.35
Advanced Micro Devices (AMD) 0.00 11300 +39.00% 14.51 10.98
Mueller Water Products (MWA) 0.00 1220 -46.00% 11.48 11.12
Griffon Corporation (GFF) 0.00 15380 -3.00% 24.64 22.15
McGrath Rent (MGRC) 0.00 420 -47.00% 33.33 33.36
Hawaiian Holdings (HA) 0.00 1710 -10.00% 46.20 50.75
CONSOL Energy (CNX) 0.00 4086 +71.00% 16.89 15.95
ON Semiconductor (ONNN) 0.00 11700 15.47 13.00
AMN Healthcare Services (AHS) 0.00 210 -47.00% 42.86 33.02
Stage Stores (SSI) 0.00 33800 NEW 2.60 2.30
Tenne (TEN) 0.00 870 -27.00% 62.07 55.77
NutriSystem (NTRI) 0.00 320 NEW 56.25 50.40
PharMerica Corporation (PMC) 0.00 4774 -8.00% 23.46 25.15
Allscripts Healthcare Solutions (MDRX) 0.00 15000 12.67 11.49
American Axle & Manufact. Holdings (AXL) 0.00 10420 -3.00% 18.81 15.22
Amtrust Financial Services (AFSI) 0.00 15458 +63.00% 18.44 12.45
BGC Partners (BGCP) 0.00 18000 11.33 11.74
Cogent Communications (CCOI) 0.00 7120 +61.00% 43.12 40.15
Dycom Industries (DY) 0.00 4130 -2.00% 92.98 84.05
ESCO Technologies (ESE) 0.00 270 -46.00% 59.26 57.60
FBL Financial (FFG) 0.00 1370 NEW 65.69 62.60
Ferro Corporation (FOE) 0.00 740 -47.00% 14.86 17.06
Graphic Packaging Holding Company (GPK) 0.00 5150 -2.00% 12.82 13.51
Insight Enterprises (NSIT) 0.00 6000 41.17 41.82
Alere (ALR) 0.00 3100 39.68 48.86
Kadant (KAI) 0.00 2200 59.55 70.00
KapStone Paper and Packaging (KS) 0.00 9300 -8.00% 23.12 20.84
Kelly Services (KELYA) 0.00 4000 21.75 23.29
National HealthCare Corporation (NHC) 0.00 400 72.50 69.51
Newpark Resources (NR) 0.00 1220 -46.00% 8.20 7.55
RPC (RES) 0.00 22500 18.31 19.20
Saia (SAIA) 0.00 210 -47.00% 42.86 46.90
Select Comfort (SCSS) 0.00 8620 -3.00% 24.83 29.06
Tesco Corporation (TESO) 0.00 10300 8.06 4.90
Tutor Perini Corporation (TPC) 0.00 420 -47.00% 30.95 26.15
Wabash National Corporation (WNC) 0.00 800 -46.00% 21.25 21.25
Western Alliance Bancorporation (WAL) 0.00 8410 -4.00% 49.11 46.01
AMER (UHAL) 0.00 638 380.88 353.40
American Equity Investment Life Holding (AEL) 0.00 2430 -16.00% 23.46 24.86
Apogee Enterprises (APOG) 0.00 5160 -3.00% 59.69 52.47
Brookline Ban (BRKL) 0.00 400 -85.00% 15.00 13.95
Century Aluminum Company (CENX) 0.00 960 -46.00% 12.50 14.83
Cliffs Natural Resources (CLF) 0.00 1330 -46.00% 8.27 6.24
Community Health Systems (CYH) 0.00 22500 NEW 8.89 9.50
DepoMed (DEPO) 0.00 370 -47.00% 13.51 10.39
E.W. Scripps Company (SSP) 0.00 11300 23.45 17.45
Evercore Partners (EVR) 0.00 270 -46.00% 77.78 70.10
EZ (EZPW) 0.00 1270 -47.00% 7.87 8.65
Gamco Investors (GBL) 0.00 3300 29.70 29.12
Great Southern Ban (GSBC) 0.00 270 -46.00% 51.85 49.85
Haverty Furniture Companies (HVT) 0.00 9000 24.33 24.45
Hecla Mining Company (HL) 0.00 2260 -46.00% 5.31 5.98
Herbalife Ltd Com Stk 0.00 5500 58.18 0.00
Iridium Communications (IRDM) 0.00 1060 -47.00% 9.43 9.95
Korn/Ferry International (KFY) 0.00 320 -46.00% 31.25 32.15
ManTech International Corporation (MANT) 0.00 270 -46.00% 33.33 39.03
Medifast (MED) 0.00 2120 -11.00% 44.34 41.55
Myers Industries (MYE) 0.00 4800 15.83 17.00
Neenah Paper (NP) 0.00 4300 74.65 76.30
On Assignment (ASGN) 0.00 370 -47.00% 48.65 52.20
Perficient (PRFT) 0.00 480 -46.00% 16.67 17.60
REGAL-BELOIT CORPORATION (RBC) 0.00 4600 +119.00% 75.65 79.10
Stillwater Mining Company (SWC) 0.00 740 -47.00% 17.57 18.00
TowneBank (TOWN) 0.00 740 -47.00% 32.43 29.60
Universal Display Corporation (PANL) 0.00 320 -46.00% 87.50 3.07
Virtusa Corporation (VRTU) 0.00 270 -46.00% 29.63 29.62
Atlas Air Worldwide Holdings (AAWW) 0.00 3210 -5.00% 55.45 50.05
Asbury Automotive (ABG) 0.00 160 -46.00% 62.50 55.80
Assured Guaranty Ltd 0.00 2220 37.39 0.00
Air Methods Corporation (AIRM) 0.00 270 -46.00% 44.44 42.95
Air Transport Services (ATSG) 0.00 190 -45.00% 15.79 23.85
Actuant Corporation (ATU) 0.00 15530 -2.00% 26.34 25.55
Black Box Corporation (BBOX) 0.00 6600 +175.00% 8.94 8.12
BioCryst Pharmaceuticals (BCRX) 0.00 1000 NEW 8.00 6.73
Bio-Rad Laboratories (BIO) 0.00 1210 -45.00% 199.17 221.41
Bristow (BRS) 0.00 11655 +959.00% 15.19 7.60
Cheesecake Factory Incorporated (CAKE) 0.00 1070 -23.00% 63.55 59.20
Coeur d'Alene Mines Corporation (CDE) 0.00 1480 +64.00% 8.11 9.63
Chico's FAS (CHS) 0.00 28840 14.22 9.76
Comtech Telecomm (CMTL) 0.00 900 -80.00% 14.44 14.22
Consolidated Communications Holdings (CNSL) 0.00 9370 -50.00% 23.37 19.68
Cirrus Logic (CRUS) 0.00 370 -47.00% 59.46 65.84
Carrizo Oil & Gas (CRZO) 0.00 11600 -4.00% 28.62 23.62
Cooper Tire & Rubber Company (CTB) 0.00 2735 -9.00% 44.24 36.20
CVR Energy (CVI) 0.00 9280 -30.00% 20.04 20.74
Douglas Emmett (DEI) 0.00 3000 38.33 38.31
Diodes Incorporated (DIOD) 0.00 13970 24.05 25.93
Delek US Holdings (DK) 0.00 5420 -6.00% 24.35 25.33
Euronet Worldwide (EEFT) 0.00 1250 -3.00% 85.60 84.48
Bottomline Technologies (EPAY) 0.00 420 -47.00% 23.81 25.08
Exelixis (EXEL) 0.00 3270 +36.00% 21.71 19.57
First Financial Bankshares (FFIN) 0.00 420 -47.00% 40.48 39.30
Finisar Corporation (FNSR) 0.00 740 -47.00% 27.03 24.79
Forestar (FOR) 0.00 10500 -7.00% 13.62 14.15
Fred's (FRED) 0.00 3000 NEW 13.00 14.15
Guess? (GES) 0.00 15160 -69.00% 11.15 11.41
G-III Apparel (GIII) 0.00 8000 -4.00% 21.88 20.16
Gorman-Rupp Company (GRC) 0.00 5395 -6.00% 31.33 24.41
H&E; Equipment Services (HEES) 0.00 370 -47.00% 24.32 20.00
HEICO Corporation (HEI) 0.00 1000 NEW 87.00 73.12
Hibbett Sports (HIBB) 0.00 12500 -2.00% 29.52 23.65
Harmonic (HLIT) 0.00 420 -47.00% 4.76 5.25
Helix Energy Solutions (HLX) 0.00 30000 +1566.00% 7.77 5.24
Infinera (INFN) 0.00 1500 NEW 10.00 9.51
IPG Photonics Corporation (IPGP) 0.00 2000 -58.00% 120.50 137.99
Innophos Holdings (IPHS) 0.00 3770 -5.00% 53.85 42.66
Kronos Worldwide (KRO) 0.00 2800 -28.00% 16.43 18.54
Lithia Motors (LAD) 0.00 110 -45.00% 81.82 90.39
LSB Industries (LXU) 0.00 23500 9.36 9.00
Manhattan Associates (MANH) 0.00 2750 -5.00% 52.00 47.55
Middleby Corporation (MIDD) 0.00 400 -20.00% 137.50 128.47
Mobile Mini (MINI) 0.00 320 -46.00% 31.25 27.80
MicroStrategy Incorporated (MSTR) 0.00 450 -10.00% 188.89 181.50
Vail Resorts (MTN) 0.00 500 NEW 192.00 205.91
Navigators (NAVG) 0.00 800 +100.00% 53.75 52.90
EnPro Industries (NPO) 0.00 1160 -10.00% 71.55 65.90
Northwest Bancshares (NWBI) 0.00 14090 -4.00% 16.82 15.38
Omnicell (OMCL) 0.00 270 -46.00% 40.74 41.45
OSI Systems (OSIS) 0.00 2610 -3.00% 73.18 80.27
Pegasystems (PEGA) 0.00 200 -75.00% 45.00 56.60
Piper Jaffray Companies (PJC) 0.00 4050 63.95 59.70
Parker Drilling Company (PKD) 0.00 6500 NEW 1.69 1.40
Park Electrochemical (PKE) 0.00 3600 17.78 16.54
Prudential Public Limited Company (PUK) 0.00 196 40.82 45.45
Quidel Corporation (QDEL) 0.00 320 -46.00% 21.88 24.92
Raven Industries (RAVN) 0.00 420 -47.00% 28.57 35.00
Rush Enterprises (RUSHA) 0.00 270 -46.00% 33.33 36.48
Boston Beer Company (SAM) 0.00 2900 144.48 143.95
SCANA Corporation (SCG) 0.00 4900 -47.00% 65.31 67.85
Sangamo Biosciences (SGMO) 0.00 2000 NEW 5.00 7.80
A. Schulman (SHLM) 0.00 270 -46.00% 29.63 29.25
Steven Madden (SHOO) 0.00 370 -47.00% 37.84 37.60
Super Micro Computer (SMCI) 0.00 12000 -4.00% 25.33 24.50
Stein Mart (SMRT) 0.00 4700 2.98 1.39
Semtech Corporation (SMTC) 0.00 6220 -5.00% 33.76 36.70
Synchronoss Technologies (SNCR) 0.00 12000 -4.00% 24.42 13.12
SPX Corporation (SPW) 0.00 1500 24.00 49.44
Tredegar Corporation (TG) 0.00 17300 17.57 16.15
Monotype Imaging Holdings (TYPE) 0.00 210 -47.00% 19.05 19.45
USANA Health Sciences (USNA) 0.00 110 -45.00% 54.55 64.25
Universal Insurance Holdings (UVE) 0.00 320 -46.00% 25.00 24.90
Werner Enterprises (WERN) 0.00 15000 26.20 27.55
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 822 68.13 0.00
AK Steel Holding Corporation (AKS) 0.00 1430 -47.00% 6.99 5.94
Amerisafe (AMSF) 0.00 5000 -26.00% 65.00 52.15
Anworth Mortgage Asset Corporation (ANH) 0.00 43300 NEW 5.54 5.98
General Cable Corporation (BGC) 0.00 14620 +46.00% 17.92 16.85
Bank Mutual Corporation (BKMU) 0.00 200 -95.00% 10.00 9.10
Citizens (CIA) 0.00 480 -46.00% 8.33 6.25
Ciena Corporation (CIEN) 0.00 10540 -5.00% 23.62 23.29
Chesapeake Utilities Corporation (CPK) 0.00 1050 -22.00% 69.52 74.75
Capella Education Company (CPLA) 0.00 110 -45.00% 81.82 87.10
CenterState Banks (CSFL) 0.00 300 -85.00% 26.67 24.46
Denbury Resources (DNR) 0.00 3800 -5.00% 2.63 1.73
Finish Line (FINL) 0.00 1699 -89.00% 14.13 14.07
Greenhill & Co (GHL) 0.00 11740 -17.00% 29.30 21.20
P.H. Glatfelter Company (GLT) 0.00 3975 +341.00% 21.64 18.33
Knoll (KNL) 0.00 8820 -4.00% 23.81 22.53
MFA Mortgage Investments (MFA) 0.00 10000 NEW 8.10 8.31
Monro Muffler Brake (MNRO) 0.00 4470 52.13 49.20
Molina Healthcare (MOH) 0.00 5510 -64.00% 45.55 67.08
Monolithic Power Systems (MPWR) 0.00 210 -47.00% 90.48 97.66
Marten Transport (MRTN) 0.00 370 -47.00% 24.32 24.95
Nektar Therapeutics (NKTR) 0.00 850 -46.00% 23.53 21.50
NuVasive (NUVA) 0.00 320 -46.00% 75.00 75.78
Ocwen Financial Corporation (OCN) 0.00 800 -46.00% 5.00 2.62
Provident Financial Services (PFS) 0.00 3400 +25.00% 25.88 24.00
TriCo Bancshares (TCBK) 0.00 480 -46.00% 35.42 35.12
First Financial Corporation (THFF) 0.00 200 -75.00% 50.00 46.60
Tennant Company (TNC) 0.00 110 -45.00% 72.73 70.75
Universal Health Realty Income Trust (UHT) 0.00 3500 64.57 72.60
Westmoreland Coal Company (WLB) 0.00 25000 14.52 6.86
AAON (AAON) 0.00 420 -47.00% 35.71 36.45
Agree Realty Corporation (ADC) 0.00 110 -45.00% 45.45 46.08
AAR (AIR) 0.00 5120 -6.00% 33.59 34.29
Associated Banc- (ASBC) 0.00 10000 24.40 18.42
Astec Industries (ASTE) 0.00 5110 61.45 55.85
Cambrex Corporation (CBM) 0.00 1610 -5.00% 55.28 53.50
Clear Channel Outdoor Holdings (CCO) 0.00 4600 -48.00% 6.09 3.55
City Holding Company (CHCO) 0.00 2610 -6.00% 64.37 64.63
Chemical Financial Corporation (CHFC) 0.00 400 NEW 50.00 46.81
CONMED Corporation (CNMD) 0.00 6210 -2.00% 44.44 50.55
Callon Pete Co Del Com Stk 0.00 770 -46.00% 12.99 0.00
CorVel Corporation (CRVL) 0.00 4000 43.50 46.75
DXP Enterprises (DXPE) 0.00 110 -45.00% 36.36 36.66
Ennis (EBF) 0.00 13020 +64.00% 16.97 16.25
Ensign (ENSG) 0.00 7000 +52.00% 18.86 18.64
First Commonwealth Financial (FCF) 0.00 30500 -7.00% 13.25 12.58
Forrester Research (FORR) 0.00 4400 39.77 39.20
General Communication (GNCMA) 0.00 6000 20.83 36.84
Chart Industries (GTLS) 0.00 160 -46.00% 37.50 35.39
Hancock Holding Company (HBHC) 0.00 400 +14.00% 45.00 47.50
Home BancShares (HOMB) 0.00 740 -47.00% 27.03 24.02
Huron Consulting (HURN) 0.00 3000 -9.00% 42.00 41.40
Headwaters Incorporated (HW) 0.00 690 -46.00% 23.19 24.24
ImmunoGen (IMGN) 0.00 2000 NEW 4.00 5.07
Inter Parfums (IPAR) 0.00 600 36.67 34.60
Kaman Corporation (KAMN) 0.00 5600 48.21 48.21
Luminex Corporation (LMNX) 0.00 200 -83.00% 20.00 20.42
Liquidity Services (LQDT) 0.00 1400 NEW 7.86 6.75
Marcus Corporation (MCS) 0.00 10000 32.10 33.80
Merit Medical Systems (MMSI) 0.00 480 -46.00% 29.17 34.30
Movado (MOV) 0.00 16200 24.94 22.15
Matrix Service Company (MTRX) 0.00 22800 16.49 8.15
MasTec (MTZ) 0.00 320 -46.00% 40.62 40.50
NBT Ban (NBTB) 0.00 10000 37.10 36.33
Natural Gas Services (NGS) 0.00 8720 -3.00% 26.03 26.25
Novavax (NVAX) 0.00 5500 NEW 1.27 1.04
Peoples Ban (PEBO) 0.00 75 -94.00% 26.67 30.86
Pinnacle Financial Partners (PNFP) 0.00 320 -46.00% 65.62 61.60
PS Business Parks (PSB) 0.00 1600 115.00 124.79
PriceSmart (PSMT) 0.00 110 -45.00% 90.91 88.05
Repligen Corporation (RGEN) 0.00 420 -47.00% 35.71 38.86
Rambus (RMBS) 0.00 900 -47.00% 13.33 12.13
SJW (SJW) 0.00 50 -50.00% 40.00 47.84
S&T; Ban (STBA) 0.00 4800 34.58 34.04
Standex Int'l (SXI) 0.00 3500 100.29 86.85
TrustCo Bank Corp NY (TRST) 0.00 24550 +7.00% 7.86 7.55
Veeco Instruments (VECO) 0.00 200 -80.00% 30.00 31.75
Village Super Market (VLGEA) 0.00 370 -47.00% 27.03 25.00
Washington Trust Ban (WASH) 0.00 5000 49.40 48.60
WD-40 Company (WDFC) 0.00 2860 -4.00% 109.09 104.95
Westlake Chemical Corporation (WLK) 0.00 4000 66.00 62.33
Zumiez (ZUMZ) 0.00 18300 -2.00% 18.31 14.55
Acorda Therapeutics (ACOR) 0.00 3200 -3.00% 20.94 14.55
Natus Medical (BABY) 0.00 270 -46.00% 40.74 34.85
BJ's Restaurants (BJRI) 0.00 160 -46.00% 37.50 46.05
CommVault Systems (CVLT) 0.00 270 -46.00% 51.85 55.40
Halozyme Therapeutics (HALO) 0.00 6120 -13.00% 12.91 12.60
Lakeland Ban (LBAI) 0.00 200 -92.00% 20.00 18.95
Lydall (LDL) 0.00 5000 53.60 50.00
Lattice Semiconductor (LSCC) 0.00 1490 -46.00% 6.71 6.98
Momenta Pharmaceuticals (MNTA) 0.00 530 -47.00% 13.21 15.00
Onebeacon Insurance Group Ltd Cl-a 0.00 11300 16.02 0.00
Orthofix International Nv Com Stk 0.00 4200 38.10 0.00
Providence Service Corporation (PRSC) 0.00 160 -46.00% 43.75 47.09
Sandy Spring Ban (SASR) 0.00 420 -47.00% 40.48 39.34
Triumph (TGI) 0.00 14800 25.74 33.90
Trimas Corporation (TRS) 0.00 370 -47.00% 21.62 21.75
United Natural Foods (UNFI) 0.00 1000 -33.00% 43.00 40.04
Wey (WEYS) 0.00 210 -47.00% 28.57 27.19
Allegheny Technologies Incorporated (ATI) 0.00 6380 +63.00% 18.03 16.08
Builders FirstSource (BLDR) 0.00 530 -47.00% 15.09 13.81
Callidus Software (CALD) 0.00 690 -46.00% 21.74 22.60
ExlService Holdings (EXLS) 0.00 320 -46.00% 46.88 51.87
Monmouth R.E. Inv (MNRTA) 0.00 4170 -19.00% 14.39 0.00
Middlesex Water Company (MSEX) 0.00 110 -45.00% 36.36 35.00
NVE Corporation (NVEC) 0.00 80 -46.00% 87.50 80.00
Brink's Company (BCO) 0.00 160 -46.00% 56.25 62.15
Dex (DXCM) 0.00 260 -48.00% 84.62 69.15
First Merchants Corporation (FRME) 0.00 1620 -19.00% 39.51 40.79
Getty Realty (GTY) 0.00 1508 25.20 25.50
iRobot Corporation (IRBT) 0.00 110 -45.00% 63.64 94.77
PetMed Express (PETS) 0.00 2770 -7.00% 20.22 34.53
Meridian Bioscience (VIVO) 0.00 14140 -19.00% 13.79 13.95
Alnylam Pharmaceuticals (ALNY) 0.00 5000 NEW 51.20 69.50
Brocade Communications Systems (BRCD) 0.00 15000 12.47 12.65
WebMD Health (WBMD) 0.00 2670 -7.00% 52.81 56.53
Aspen Technology (AZPN) 0.00 1330 -26.00% 58.65 60.52
Navistar International Corporation (NAV) 0.00 240 -46.00% 25.00 26.76
Anika Therapeutics (ANIK) 0.00 6710 -2.00% 43.37 46.45
BofI Holding (BOFI) 0.00 13500 26.15 22.64
Central Garden & Pet (CENTA) 0.00 210 -47.00% 33.33 29.39
CoreLogic (CLGX) 0.00 1500 40.67 43.72
Dana Holding Corporation (DAN) 0.00 960 -46.00% 19.79 20.31
HEICO Corporation (HEI.A) 0.00 1000 NEW 75.00 0.00
Kennedy-Wilson Holdings (KW) 0.00 480 -46.00% 22.92 19.85
NCI Building Systems (NCS) 0.00 16330 -2.00% 17.15 16.60
Nutraceutical Int'l (NUTR) 0.00 50 -50.00% 40.00 41.80
PROS Holdings (PRO) 0.00 210 -47.00% 23.81 29.75
Unit Corporation (UNT) 0.00 290 -47.00% 24.14 18.82
US Ecology (ECOL) 0.00 110 -45.00% 45.45 50.15
Willbros (WG) 0.00 800 -46.00% 2.50 2.42
Validus Holdings Ltd 0.00 3950 56.46 0.00
Heritage Financial Corporation (HFWA) 0.00 200 -88.00% 25.00 24.00
Hyatt Hotels Corporation (H) 0.00 1000 NEW 54.00 57.55
Northrim Ban (NRIM) 0.00 480 -46.00% 29.17 29.95
First of Long Island Corporation (FLIC) 0.00 200 -88.00% 25.00 27.05
Arlington Asset Investment (AI) 0.00 4800 14.17 14.61
Territorial Ban (TBNK) 0.00 100 -92.00% 30.00 29.53
Virtus Investment Partners (VRTS) 0.00 50 -50.00% 100.00 103.05
Brandywine Realty Trust (BDN) 0.00 9500 16.21 17.51
Altra Holdings (AIMC) 0.00 480 -46.00% 39.58 42.35
Amicus Therapeutics (FOLD) 0.00 960 -46.00% 7.29 8.29
CBL & Associates Properties (CBL) 0.00 2120 -29.00% 9.43 8.07
Green Plains Renewable Energy (GPRE) 0.00 320 -46.00% 25.00 21.85
Masimo Corporation (MASI) 0.00 130 -48.00% 92.31 87.60
Select Medical Holdings Corporation (SEM) 0.00 20800 -3.00% 13.37 13.90
Vonage Holdings (VG) 0.00 22910 -6.00% 6.33 7.08
Web (WWWW) 0.00 530 -47.00% 18.87 24.72
Yamana Gold Inc 0.00 160 0.00 0.00
DigitalGlobe (DGI) 0.00 270 -46.00% 33.33 31.15
Immunomedics (IMMU) 0.00 1500 NEW 6.67 7.47
Insulet Corporation (PODD) 0.00 270 -46.00% 44.44 42.70
National CineMedia (NCMI) 0.00 690 -46.00% 13.04 7.46
SciClone Pharmaceuticals (SCLN) 0.00 530 -47.00% 9.43 9.30
Unisys Corporation (UIS) 0.00 370 -47.00% 13.51 12.40
Ebix (EBIX) 0.00 6000 61.33 56.40
KAR Auction Services (KAR) 0.00 8290 +50.00% 43.67 43.67
Medidata Solutions (MDSO) 0.00 1870 -15.00% 57.75 72.16
3D Systems Corporation (TDSC) 0.00 690 -46.00% 14.49 0.00
Cardiovascular Systems (CSII) 0.00 420 -47.00% 28.57 30.51
Ironwood Pharmaceuticals (IRWD) 0.00 6960 -10.00% 17.10 19.07
Corcept Therapeutics Incorporated (CORT) 0.00 400 -86.00% 10.00 11.66
Genpact Limited shs 0.00 6500 24.77 0.00
Spectranetics Corporation (SPNC) 0.00 320 -46.00% 28.12 27.20
Carrols Restaurant (TAST) 0.00 9000 14.11 12.25
CAI International (CAP) 0.00 420 -47.00% 16.67 12.99
Generac Holdings (GNRC) 0.00 370 -47.00% 37.84 34.75
Oasis Petroleum (OAS) 0.00 1380 -46.00% 14.49 10.41
Nordic American Tanker Shippin 0.00 12000 NEW 8.17 0.00
Evolution Petroleum Corporation (EPM) 0.00 5760 -14.00% 7.99 7.55
Retail Opportunity Investments (ROIC) 0.00 960 -46.00% 20.83 20.13
Primoris Services (PRIM) 0.00 480 -46.00% 22.92 23.02
ZIOPHARM Oncology (ZIOP) 0.00 1490 -46.00% 6.04 6.57
KKR & Co (KKR) 0.00 150 13.33 18.63
Oritani Financial (ORIT) 0.00 7750 -8.00% 17.03 16.60
QEP Resources (QEP) 0.00 4000 -88.00% 12.75 10.45
BroadSoft (BSFT) 0.00 270 -46.00% 40.74 38.45
Hudson Pacific Properties (HPP) 0.00 500 -16.00% 34.00 32.98
RealPage (RP) 0.00 480 -46.00% 35.42 34.65
EXACT Sciences Corporation (EXAS) 0.00 580 -47.00% 24.14 33.19
Pebblebrook Hotel Trust (PEB) 0.00 5900 -19.00% 29.15 31.08
8x8 (EGHT) 0.00 960 -46.00% 15.62 13.15
Scorpio Tankers Inc shs 0.00 35500 NEW 4.45 0.00
Whitestone REIT (WSR) 0.00 1330 -46.00% 13.53 11.95
Kraton Performance Polymers (KRA) 0.00 160 -46.00% 31.25 33.76
CoBiz Financial (COBZ) 0.00 200 -91.00% 15.00 16.04
Chemtura Corporation (CHMT) 0.00 210 -47.00% 33.33 33.50
Opko Health (OPK) 0.00 12100 8.02 6.35
Bank of Marin Ban (BMRC) 0.00 100 -80.00% 60.00 61.00
Argan (AGX) 0.00 110 -45.00% 63.64 61.10
Arrow Financial Corporation (AROW) 0.00 350 -47.00% 34.29 32.50
Booz Allen Hamilton Holding Corporation (BAH) 0.00 9700 35.36 39.19
Bryn Mawr Bank (BMTC) 0.00 100 -90.00% 40.00 41.35
Capitol Federal Financial (CFFND) 0.00 4100 +41.00% 14.63 0.00
Chatham Lodging Trust (CLDT) 0.00 16900 -3.00% 19.76 19.18
Chesapeake Lodging Trust sh ben int 0.00 6100 -8.00% 23.93 0.00
Citizens & Northern Corporation (CZNC) 0.00 960 -46.00% 22.92 22.76
Connecticut Water Service (CTWS) 0.00 50 -90.00% 60.00 53.55
Financial Engines (FNGN) 0.00 370 -47.00% 43.24 38.85
Howard Hughes (HHC) 0.00 983 116.99 127.58
Ligand Pharmaceuticals In 0.00 150 106.67 0.00
Main Street Capital Corporation (MAIN) 0.00 2000 38.50 38.51
MaxLinear (MXL) 0.00 320 -46.00% 28.12 31.17
One Liberty Properties (OLP) 0.00 850 -46.00% 23.53 22.73
P.A.M. Transportation Services (PTSI) 0.00 110 -45.00% 18.18 17.48
Piedmont Office Realty Trust (PDM) 0.00 4600 21.30 21.45
SPS Commerce (SPSC) 0.00 160 -46.00% 56.25 58.69
Ss&c Technologies Holding 0.00 310 -48.00% 35.48 0.00
Simmons First National Corporation (SFNC) 0.00 4100 55.12 51.15
Terreno Realty Corporation (TRNO) 0.00 480 -46.00% 27.08 32.68
Univest Corp. of PA (UVSP) 0.00 1530 -47.00% 26.14 28.55
Costamare Inc shs 0.00 14100 -76.00% 6.67 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 4510 +12.00% 34.37 26.27
Horizon Ban (HBNC) 0.00 880 -46.00% 26.14 25.28
Meta Financial (CASH) 0.00 80 -46.00% 87.50 87.90
Republic First Ban (FRBK) 0.00 700 NEW 8.57 9.05
Fidelity Southern Corporation (LION) 0.00 530 -47.00% 22.64 21.75
Stonegate Bk Ft Lauderdale 0.00 100 -87.00% 50.00 0.00
Walker & Dunlop (WD) 0.00 8200 41.71 46.97
RigNet (RNET) 0.00 530 -47.00% 20.75 16.25
Swift Transportation Company (SWFT) 0.00 530 -47.00% 20.75 24.40
Astronics Corporation (ATROB) 0.00 30 -50.00% 33.33 30.63
Glu Mobile (GLUU) 0.00 4500 NEW 2.22 2.63
MBT Financial (MBTF) 0.00 1270 NEW 11.02 10.30
AtriCure (ATRC) 0.00 530 -47.00% 18.87 21.07
Ascena Retail (ASNA) 0.00 15000 -47.00% 4.27 1.72
MiMedx (MDXG) 0.00 6430 -16.00% 9.49 13.80
BNC Ban (BNCN) 0.00 200 -83.00% 35.00 32.25
Hawaiian Telcom Holdco Inc 0.00 5000 23.00 0.00
Insmed Inc 0.00 300 -83.00% 16.67 0.00
Meritor Inc 0.00 640 -46.00% 17.19 0.00
American Assets Trust Inc reit 0.00 160 -46.00% 43.75 0.00
Bankunited Inc Com 0.00 8500 37.29 0.00
Solar Senior Capital Ltd 0.00 5800 17.93 0.00
Preferred Apartment Communitie 0.00 110 -98.00% 9.09 0.00
Cornerstone Ondemand Inc 0.00 420 -47.00% 38.10 0.00
Rait Financial Trust 0.00 12200 -34.00% 3.20 0.00
Banner Corp Com 0.00 4070 -5.00% 55.53 0.00
Gnc Holdings Inc Cl A 0.00 3000 -86.00% 7.33 0.00
Kosmos Energy Ltd 0.00 5000 NEW 6.60 0.00
Rpx Corp Com 0.00 300 -85.00% 13.33 0.00
Ellie Mae Inc. 0.00 1130 -9.00% 100.00 0.00
Wendy's/arby's Group 0.00 100 10.00 0.00
Thermon Group Holdings Inc 0.00 5580 -8.00% 20.79 0.00
Plug Power Inc 0.00 7700 NEW 1.43 0.00
Bankrate, Inc 0.00 640 -46.00% 9.38 0.00
Ag Mtg Invt Tr 0.00 5800 NEW 18.10 0.00
Cubesmart 0.00 11500 26.00 0.00
Suncoke Energy 0.00 580 -47.00% 8.62 0.00
Wesco Aircraft Holdings 0.00 530 -47.00% 11.32 0.00
Xpo Logistics Inc equity 0.00 640 -46.00% 48.44 0.00
Aegion 0.00 200 -83.00% 25.00 0.00
Clovis Oncology 0.00 160 -46.00% 62.50 0.00
Imperva 0.00 210 -47.00% 42.86 0.00
Invensense 0.00 480 -46.00% 12.50 0.00
Ubiquiti Networks 0.00 270 -46.00% 51.85 0.00
Michael Kors Holdings Ltd shs 0.00 7310 -16.00% 38.17 0.00
Wpx Energy 0.00 1466 13.64 0.00
Hanmi Financial 0.00 200 -83.00% 30.00 0.00
Jazz Pharmaceuticals 0.00 1000 145.00 0.00
Telephone And Data Systems 0.00 5000 26.60 0.00
United Fire & Casualty 0.00 320 -46.00% 43.75 0.00
Us Silica Hldgs 0.00 370 -47.00% 48.65 0.00
Matador Resources 0.00 530 -47.00% 24.53 0.00
Nationstar Mortgage 0.00 2130 -18.00% 15.96 0.00
Guidewire Software 0.00 100 -50.00% 60.00 0.00
Rexnord 0.00 530 -47.00% 22.64 0.00
Epam Systems 0.00 210 -47.00% 76.19 0.00
Rowan Companies 0.00 1200 -89.00% 15.83 0.00
Popular 0.00 6000 40.67 0.00
Ensco Plc Shs Class A 0.00 33200 NEW 8.95 0.00
Interface 0.00 640 -46.00% 18.75 0.00
Lpl Financial Holdings 0.00 8000 39.88 0.00
Proofpoint 0.00 270 -46.00% 74.07 0.00
Supernus Pharmaceuticals 0.00 370 -47.00% 32.43 0.00
Mrc Global Inc cmn 0.00 640 -46.00% 18.75 0.00
Ares Coml Real Estate 0.00 1800 -52.00% 13.33 0.00
Tillys 0.00 11650 NEW 9.01 0.00
Tronox 0.00 6000 18.50 0.00
Pioneer Energy Services 0.00 2100 NEW 3.81 0.00
Servicenow 0.00 2000 NEW 87.50 0.00
Tesaro 0.00 130 -48.00% 153.85 0.00
Puma Biotechnology Inc Common Stock 0.00 160 -46.00% 37.50 0.00
Customers Ban 0.00 5150 -12.00% 31.46 0.00
Sarepta Therapeutics 0.00 320 -46.00% 28.12 0.00
Gentherm 0.00 270 -46.00% 40.74 0.00
Five Below 0.00 370 -47.00% 43.24 0.00
Bloomin Brands 0.00 640 -46.00% 20.31 0.00
Globus Med Inc cl a 0.00 640 -46.00% 29.69 0.00
Hometrust Bancshares 0.00 100 -95.00% 20.00 0.00
Wp Carey 0.00 300 63.33 0.00
Palo Alto Networks 0.00 2000 +1900.00% 112.50 0.00
Tenet Healthcare Corporation stock 0.00 16300 +986.00% 17.73 0.00
Geospace Technologies 0.00 700 NEW 15.71 0.00
Hyster Yale Materials Handling 0.00 3500 56.29 0.00
Qualys 0.00 320 -46.00% 37.50 0.00
DYNEGY INC Common stock 0.00 13000 +30.00% 7.85 0.00
Stratasys 0.00 1630 20.25 0.00
Sanmina 0.00 5240 -3.00% 40.65 0.00
Altisource Residential Corp cl b 0.00 640 -46.00% 15.62 0.00
Berry Plastics 0.00 8000 48.62 0.00
Workday Inc cl a 0.00 1500 83.33 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 950 +15.00% 57.89 0.00
Realogy Hldgs 0.00 4500 NEW 29.78 0.00
Silver Bay Rlty Tr 0.00 800 -46.00% 21.25 0.00
Boise Cascade 0.00 7500 -6.00% 26.67 0.00
Exone 0.00 480 -46.00% 10.42 0.00
Era 0.00 7000 13.29 0.00
Bright Horizons Fam Sol In D 0.00 270 -46.00% 74.07 0.00
West 0.00 14860 +118.00% 24.43 0.00
Cst Brands 0.00 6458 -4.00% 48.16 0.00
Hci 0.00 6800 -12.00% 45.59 0.00
Fossil 0.00 14300 +21.00% 17.48 0.00
Sunedison 0.00 147 0.00 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 105 19.05 0.00
Hannon Armstrong stock 0.00 800 -46.00% 20.00 0.00
Ambac Finl 0.00 10300 -7.00% 18.83 0.00
Quintiles Transnatio Hldgs I 0.00 3000 -89.00% 80.67 0.00
Gigamon 0.00 11160 35.57 0.00
Seaworld Entertainment 0.00 740 -47.00% 18.92 0.00
Tg Therapeutics 0.00 600 NEW 11.67 0.00
Taylor Morrison Hom 0.00 1000 -56.00% 21.00 0.00
Fox News 0.00 399 27.57 0.00
Banc Of California 0.00 420 -47.00% 21.43 0.00
Orange Sa 0.00 670 14.93 0.00
Therapeuticsmd 0.00 1060 -91.00% 7.55 0.00
Portola Pharmaceuticals 0.00 250 -79.00% 40.00 0.00
Bluebird Bio 0.00 210 -47.00% 90.48 0.00
Biotelemetry 0.00 160 -46.00% 31.25 0.00
Kcg Holdings Inc Cl A 0.00 640 -46.00% 17.19 0.00
Biosante Pharmaceuticals 0.00 3110 -49.00% 49.52 0.00
Acceleron Pharma 0.00 210 -47.00% 28.57 0.00
Dean Foods Company 0.00 10890 -4.00% 19.65 0.00
Retailmenot 0.00 320 -46.00% 9.38 0.00
Physicians Realty Trust 0.00 580 -72.00% 20.69 0.00
Ringcentral 0.00 12000 28.33 0.00
American Homes 4 Rent-a reit 0.00 15000 22.93 0.00
Rexford Industrial Realty Inc reit 0.00 640 -46.00% 21.88 0.00
Applied Optoelectronics 0.00 660 +120.00% 56.06 0.00
Five Prime Therapeutics 0.00 270 -46.00% 37.04 0.00
Clubcorp Hldgs 0.00 2000 16.00 0.00
Noble Corp Plc equity 0.00 15000 NEW 6.20 0.00
Advaxis 0.00 900 NEW 7.78 0.00
Catchmark Timber Tr Inc cl a 0.00 1430 -47.00% 11.19 0.00
Empire St Rlty Tr Inc cl a 0.00 410 -48.00% 19.51 0.00
Ftd Cos 0.00 1000 20.00 0.00
Ashford Hospitality Prime In 0.00 1594 10.66 0.00
Nimble Storage 0.00 400 -81.00% 12.50 0.00
Extended Stay America 0.00 8250 16.00 0.00
Fs Investment Corporation 0.00 21600 9.81 0.00
Chegg 0.00 1380 -46.00% 8.70 0.00
Qts Realty Trust Inc stock 0.00 2500 48.80 0.00
Burlington Stores 0.00 3710 +54.00% 97.30 0.00
Nmi Hldgs Inc cl a 0.00 8780 -4.00% 11.39 0.00
Aerie Pharmaceuticals 0.00 160 -46.00% 43.75 0.00
Blue Capital Reinsurance Hol 0.00 1000 NEW 19.00 0.00
Amc Entmt Hldgs Inc Cl A 0.00 370 -47.00% 32.43 0.00
Par Petroleum 0.00 11100 16.49 0.00
Xencor 0.00 270 -46.00% 22.22 0.00
Retrophin 0.00 4320 +620.00% 18.52 0.00
Msa Safety Inc equity 0.00 1400 70.71 0.00
Castlight Health 0.00 2600 NEW 3.46 0.00
Nord Anglia Education 0.00 161 24.84 0.00
Versartis 0.00 500 NEW 22.00 0.00
Ultragenyx Pharmaceutical 0.00 270 -46.00% 66.67 0.00
Rice Energy 0.00 10190 23.65 0.00
New Media Inv Grp 0.00 10750 +1094.00% 14.23 0.00
Enlink Midstream 0.00 21000 19.38 0.00
Gtt Communications 0.00 1000 NEW 24.00 0.00
Energous 0.00 420 -47.00% 16.67 0.00
Cara Therapeutics 0.00 500 NEW 18.00 0.00
Stock Yards Ban 0.00 190 -45.00% 42.11 0.00
Clifton Ban 0.00 1220 -46.00% 16.39 0.00
Union Bankshares Corporation 0.00 6500 35.23 0.00
Bluerock Residential Growth Re 0.00 10000 NEW 12.30 0.00
Investors Ban 0.00 1270 -47.00% 14.17 0.00
Rayonier Advanced Matls 0.00 800 NEW 13.75 0.00
Spartannash 0.00 1420 -21.00% 35.21 0.00
Time 0.00 15583 +5.00% 19.38 0.00
Dorian Lpg 0.00 3000 NEW 10.67 0.00
Grubhub 0.00 420 -47.00% 33.33 0.00
La Quinta Holdings 0.00 1200 13.33 0.00
Parsley Energy Inc-class A 0.00 510 -49.00% 33.33 0.00
Arista Networks 0.00 45 88.89 0.00
Timkensteel 0.00 370 -47.00% 18.92 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 320 -46.00% 28.12 0.00
Rubicon Proj 0.00 1600 NEW 5.62 0.00
Radius Health 0.00 210 -47.00% 38.10 0.00
Kite Pharma 0.00 480 -20.00% 79.17 0.00
Opus Bank 0.00 300 NEW 20.00 0.00
Spok Holdings 0.00 6700 18.96 0.00
Trecora Resources 0.00 320 12.50 0.00
Zendesk 0.00 530 -47.00% 28.30 0.00
Truecar 0.00 800 -46.00% 15.00 0.00
Alder Biopharmaceuticals 0.00 320 -46.00% 21.88 0.00
Paycom Software 0.00 270 -46.00% 59.26 0.00
Liberty Tax 0.00 900 NEW 14.44 0.00
Veritiv Corp - When Issued 0.00 663 51.28 0.00
Meridian Ban 0.00 300 -83.00% 16.67 0.00
Actua Corporation 0.00 580 -47.00% 13.79 0.00
Lo 0.00 800 -46.00% 12.50 0.00
Sage Therapeutics 0.00 410 +2.00% 70.73 0.00
Liberty Tripadvisor Hldgs 0.00 6 0.00 0.00
Healthequity 0.00 270 -46.00% 40.74 0.00
Terraform Power 0.00 640 -46.00% 12.50 0.00
Horizon Pharma 0.00 5000 14.80 0.00
Independence Contract Dril I 0.00 2000 NEW 5.50 0.00
Green Ban 0.00 530 -47.00% 16.98 0.00
Spark Energy Inc-class A 0.00 7010 +1652.00% 31.95 0.00
Ubs Group Ag 0.00 560 16.07 0.00
New Senior Inv Grp 0.00 36500 NEW 10.19 0.00
Boot Barn Hldgs 0.00 210 -47.00% 9.52 0.00
Dct Industrial Trust Inc reit usd.01 0.00 7150 +34.00% 48.11 0.00
Juno Therapeutics 0.00 9000 NEW 22.22 0.00
On Deck Capital 0.00 1330 -46.00% 5.26 0.00
Healthcare Tr Amer Inc cl a 0.00 6000 -45.00% 31.50 0.00
Fibrogen 0.00 370 -47.00% 24.32 0.00
Great Wastern Ban 0.00 9700 +5.00% 42.37 0.00
Lendingclub 0.00 34740 +1097.00% 5.50 0.00
Inc Resh Hldgs Inc cl a 0.00 210 -47.00% 47.62 0.00
Coherus Biosciences 0.00 210 -47.00% 19.05 0.00
Dermira 0.00 320 -46.00% 34.38 0.00
Freshpet 0.00 10000 11.00 0.00
Nevro 0.00 160 -46.00% 93.75 0.00
State National Cos 0.00 900 -47.00% 14.44 0.00
Newtek Business Svcs 0.00 4000 17.00 0.00
Legacytexas Financial 0.00 5000 40.00 0.00
Zillow Group Inc Cl A stock 0.00 110 -50.00% 36.36 0.00
Spark Therapeutics 0.00 1160 -10.00% 53.45 0.00
Engility Hldgs 0.00 4982 28.90 0.00
Xenia Hotels & Resorts 0.00 1120 -46.00% 16.96 0.00
Hrg 0.00 11700 -5.00% 19.32 0.00
Shake Shack Inc cl a 0.00 3100 33.55 0.00
Summit Matls Inc cl a 0.00 540 -46.00% 24.07 0.00
Easterly Government Properti reit 0.00 18800 19.79 0.00
Great Ajax Corp reit 0.00 2700 12.96 0.00
Virtu Financial Inc Class A 0.00 4000 NEW 17.00 0.00
Windstream Holdings 0.00 27392 +11.00% 5.44 0.00
Aerojet Rocketdy 0.00 530 -47.00% 22.64 0.00
Gannett Inc Com stock 0.00 30000 -5.00% 8.37 0.00
Caleres Inc Com stock 0.00 9820 -2.00% 26.37 0.00
Etsy 0.00 1640 +36.00% 10.37 0.00
Aduro Biotech 0.00 320 -46.00% 9.38 0.00
Ceb 0.00 210 -47.00% 80.95 0.00
Tallgrass Energy Gp Lp master ltd part 0.00 10000 28.80 0.00
Nrg Yield Inc Cl A New cs 0.00 740 -47.00% 17.57 0.00
Essendant 0.00 12200 -3.00% 15.16 0.00
National Storage Affiliates shs ben int 0.00 530 -47.00% 24.53 0.00
Bwx Technologies 0.00 7860 47.58 0.00
Babcock & Wilcox Enterprises, 0.00 3430 9.33 0.00
Horizon Global Corporation 0.00 470 -46.00% 14.89 0.00
Lexicon Pharmaceuticals 0.00 640 -46.00% 14.06 0.00
Chemours 0.00 2480 -32.00% 38.31 0.00
Vareit, Inc reits 0.00 4800 8.54 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 6000 +200.00% 41.33 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 2230 -8.00% 33.63 0.00
Lumentum Hldgs 0.00 270 -46.00% 51.85 0.00
Spx Flow 0.00 1900 34.74 0.00
Barnes & Noble Ed 0.00 200 -47.00% 10.00 0.00
Terraform Global 0.00 26600 NEW 4.81 0.00
First Busey Corp Class A Common 0.00 670 -47.00% 29.85 0.00
Ollies Bargain Outlt Hldgs I 0.00 7000 NEW 33.57 0.00
Conformis 0.00 1400 NEW 5.00 0.00
Steris 0.00 1000 69.00 0.00
Archrock 0.00 850 -46.00% 12.94 0.00
Northstar Realty Europe 0.00 11600 11.55 0.00
Rmr Group Inc cl a 0.00 1700 NEW 49.41 0.00
Exterran 0.00 3790 -5.00% 31.40 0.00
Cpi Card 0.00 2000 NEW 4.00 0.00
Four Corners Ppty Tr 0.00 11965 22.82 0.00
Avangrid 0.00 5300 NEW 42.83 0.00
Associated Cap Group Inc cl a 0.00 3300 36.06 0.00
Willis Towers Watson 0.00 310 132.26 0.00
Arris 0.00 250 32.00 0.00
Colony Starwood Homes 0.00 1680 -20.00% 33.93 0.00
Innoviva 0.00 900 -47.00% 13.33 0.00
Arrowhead Pharmaceuticals 0.00 3800 NEW 1.84 0.00
Liberty Media Corp Series C Li 0.00 200 -80.00% 35.00 0.00
Pinnacle Entertainment 0.00 530 -47.00% 18.87 0.00
Gigpeak 0.00 3200 NEW 3.12 0.00
Coca Cola European Partners shs 0.00 3522 -29.00% 37.76 0.00
Quorum Health 0.00 740 -47.00% 5.41 0.00
Ingevity 0.00 5022 -4.00% 60.93 0.00
* Atlantica Yield Plc Shs stock 0.00 4000 +33.00% 21.00 0.00
* Red Rock Resorts Inc Cl A stock 0.00 210 -47.00% 23.81 0.00
* Tronc Inc Com stock 0.00 210 -47.00% 14.29 0.00
American Renal Associates Ho Com stock 0.00 160 -46.00% 18.75 0.00
Hertz Global Holdings 0.00 9900 NEW 17.58 0.00
Herc Hldgs 0.00 467 49.25 0.00
Triton International 0.00 14200 NEW 25.77 0.00
* Commercehub Inc Com Ser C stock 0.00 765 15.69 0.00
* Fang Hldgs Ltd Adr stock 0.00 334 2.99 0.00
* Tivo Corp Com stock 0.00 13360 -4.00% 18.79 0.00
Advansix Inc Com stock 0.00 8690 -4.00% 27.27 0.00
Commercehub Inc Com Ser A stock 0.00 382 15.71 0.00
Donnelley Finl Solutions Inc Com stock 0.00 2698 19.27 0.00
Donnelley R R & Sons Co when issued 0.00 3699 -48.00% 12.17 0.00
Lsc Communications 0.00 3698 +37.00% 25.15 0.00
Cincinnati Bell 0.00 570 -47.00% 17.54 0.00
Agnc Invt Corp Com reit 0.00 18000 -48.00% 19.89 0.00
Mtge Invt Corp Com reit 0.00 12200 NEW 16.72 0.00
Ilg Inc Com stock 0.00 19906 20.95 0.00
Corecivic 0.00 5475 NEW 31.42 0.00
Liberty Ventures - Ser A 0.00 2295 44.44 0.00
Gramercy Property Trust 0.00 640 -82.00% 26.56 0.00
Quality Care Properties 0.00 3566 -90.00% 18.79 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 896 24.55 0.00
Liberty Expedia Holdings ser a 0.00 1530 45.75 0.00
Cowen Group Inc New Cl A New stock 0.00 660 -47.00% 15.15 0.00
Tivity Health 0.00 6210 -2.00% 29.15 0.00
Qiagen Nv 0.00 12903 NEW 27.20 0.00
Technipfmc 0.00 6586 NEW 32.49 0.00
Park Hotels & Resorts Inc-wi 0.00 6252 NEW 25.59 0.00
Hilton Grand Vacations 0.00 2700 NEW 28.52 0.00
Welbilt 0.00 6100 NEW 19.67 0.00
Uniti Group Inc Com reit 0.00 8900 NEW 25.84 0.00
Src Energy 0.00 37700 NEW 8.44 0.00
Xperi 0.00 450 NEW 33.33 0.00
Global Net Lease 0.00 4999 NEW 24.00 0.00
Meet 0.00 2200 NEW 5.91 0.00
Axon Enterprise 0.00 370 NEW 21.62 0.00