NISA Investment Advisors

Latest statistics and disclosures from Nisa Investment Advisors's latest quarterly 13F-HR filing:

Companies in the Nisa Investment Advisors portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 3.24 2.83M 117.94
Apple (AAPL) 3.13 1.69M 189.95
Amazon (AMZN) 2.01 115869 +3% 1780.75
Johnson & Johnson (JNJ) 1.40 1.03M 139.79
Exxon Mobil Corporation (XOM) 1.35 1.71M -3% 80.80
Alphabet Inc Class A cs 1.34 117075 1176.89
JPMorgan Chase & Co. (JPM) 1.32 1.34M 101.23
Alphabet Inc Class C cs 1.15 100419 1173.31
Cisco Systems (CSCO) 1.06 2.02M +2% 53.99
Facebook Inc cl a 1.04 641773 +6% 166.69
UnitedHealth (UNH) 1.03 426009 247.26
Intel Corporation (INTC) 1.01 1.93M 53.70
Procter & Gamble Company (PG) 1.01 1.00M 104.05
Bank of America Corporation (BAC) 1.00 3.73M -4% 27.59
Pfizer (PFE) 0.99 2.39M -5% 42.47
Visa (V) 0.98 643010 +5% 156.19
Merck & Co (MRK) 0.92 1.14M 83.17
Chevron Corporation (CVX) 0.90 753954 123.18
Home Depot (HD) 0.89 475492 191.89
AT&T; (T) 0.89 2.90M +5% 31.36
Walt Disney Company (DIS) 0.88 816919 +40% 111.03
MasterCard Incorporated (MA) 0.84 367800 235.45
Boeing Company (BA) 0.78 210842 381.42
Ishares Inc core msci emkt 0.78 1.54M +2% 51.71
Verizon Communications (VZ) 0.77 1.33M 59.13
Comcast Corporation (CMCSA) 0.73 1.89M -4% 39.98
Berkshire Hathaway (BRK.B) 0.68 347074 +5% 200.89
Wells Fargo & Company (WFC) 0.68 1.45M -4% 48.32
Abbott Laboratories (ABT) 0.64 825420 79.94
Coca-Cola Company (KO) 0.63 1.39M 46.86
Oracle Corporation (ORCL) 0.63 1.20M 53.71
iShares Lehman Aggregate Bond (AGG) 0.63 593638 NEW 109.07
Amgen (AMGN) 0.61 329606 189.98
Pepsi (PEP) 0.61 507626 -5% 122.55
McDonald's Corporation (MCD) 0.60 326733 189.90
Union Pacific Corporation (UNP) 0.58 353546 167.20
Eli Lilly & Co. (LLY) 0.57 449553 -4% 129.76
Citigroup Inc 0.56 929108 +2% 62.22
Wal-Mart Stores (WMT) 0.53 557488 -2% 97.53
Netflix (NFLX) 0.52 151035 356.56
Adobe Systems Incorporated (ADBE) 0.51 194874 266.49
Medtronic 0.50 568559 -2% 91.08
Texas Instruments Incorporated (TXN) 0.49 479402 106.07
3M Company (MMM) 0.47 234024 207.78
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.46 422755 +9% 111.19
Philip Morris International (PM) 0.45 527479 -2% 88.39
Thermo Fisher Scientific (TMO) 0.44 164022 +2% 273.72
Honeywell International (HON) 0.44 285375 158.92
Abbvie 0.44 560327 +3% 80.59
Paypal Holdings 0.44 439358 103.84
International Business Machines (IBM) 0.43 315307 141.10
NIKE (NKE) 0.41 505176 84.21
Dowdupont Inc 0.41 788326 53.31
American Express Company (AXP) 0.40 375560 109.30
United Technologies Corporation (UTX) 0.40 316793 -5% 128.89
American Tower Reit 0.39 205747 +12% 197.06
Anthem 0.38 135360 +2% 286.98
Costco Wholesale Corporation (COST) 0.37 158601 242.14
NVIDIA Corporation (NVDA) 0.37 208931 +4% 179.56
Starbucks Corporation (SBUX) 0.36 497126 +6% 74.34
Lowe's Companies (LOW) 0.35 327174 109.47
Intuit (INTU) 0.35 138461 +5% 261.41
Altria (MO) 0.34 613768 57.43
Booking Holdings 0.33 19406 1744.92
Broadcom Ltd 0.33 114042 300.71
Gilead Sciences (GILD) 0.32 506636 -2% 65.01
Accenture 0.32 185141 +8% 176.02
U.S. Ban (USB) 0.31 659432 -2% 48.19
Automatic Data Processing (ADP) 0.31 199373 159.74
ConocoPhillips (COP) 0.31 477775 -5% 66.74
iShares MSCI EAFE Index Fund (EFA) 0.31 486860 64.86
salesforce (CRM) 0.30 197882 +2% 158.37
Vanguard Long Term Corporate Bond ETF (VCLT) 0.30 338427 +41% 91.53
CSX Corporation (CSX) 0.29 398695 -3% 74.82
Mondelez Int 0.29 591347 49.92
Linde Plc 0.29 169973 175.93
Cigna Corp New 0.29 187661 -3% 160.82
Lockheed Martin Corporation (LMT) 0.28 95376 300.16
Zoetis Inc Cl A 0.28 290471 100.67
Caterpillar (CAT) 0.27 205566 135.49
Bristol Myers Squibb (BMY) 0.27 584938 47.71
Stryker Corporation (SYK) 0.27 141574 197.52
QUALCOMM (QCOM) 0.27 480163 -6% 57.03
Celgene Corporation (CELG) 0.27 292995 94.34
Vanguard FTSE All-World ex-US ETF (VEU) 0.27 562900 50.15
PNC Financial Services (PNC) 0.26 220331 -4% 122.66
CVS Caremark Corporation (CVS) 0.26 501289 -5% 53.93
Intuitive Surgical (ISRG) 0.26 46681 -2% 570.57
Danaher Corporation (DHR) 0.26 198523 132.02
United Parcel Service (UPS) 0.25 231002 111.74
Becton, Dickinson and (BDX) 0.25 101222 249.73
TJX Companies (TJX) 0.25 478822 -2% 53.21
Illinois Tool Works (ITW) 0.25 179087 143.53
Norfolk Southern (NSC) 0.24 132885 +4% 186.89
General Electric Company (GE) 0.24 2.43M +7% 9.99
Morgan Stanley (MS) 0.24 582250 -11% 42.20
Colgate-Palmolive Company (CL) 0.24 357938 +3% 68.54
Edwards Lifesciences (EW) 0.23 122330 +5% 191.33
Marsh & McLennan Companies (MMC) 0.23 247538 93.90
Simon Property (SPG) 0.22 123501 +6% 182.21
Wec Energy Group Inc Com stock 0.22 285635 79.08
Goldman Sachs (GS) 0.21 112489 -4% 191.99
Northrop Grumman Corporation (NOC) 0.21 79601 269.59
Biogen Idec (BIIB) 0.21 89904 -3% 236.39
Phillips 66 0.21 229374 95.17
Chubb 0.21 155251 -2% 140.08
CME (CME) 0.20 124604 -11% 164.58
Ecolab (ECL) 0.20 116863 176.54
Deere & Company (DE) 0.20 131693 -4% 159.84
EOG Resources (EOG) 0.20 219134 +2% 95.18
General Dynamics Corporation (GD) 0.20 121346 +4% 169.28
Fiserv (FISV) 0.20 237336 88.28
Walgreen Boots Alliance 0.20 323282 63.27
BlackRock (BLK) 0.19 45095 427.36
Charles Schwab Corporation (SCHW) 0.19 459891 +2% 42.76
Baxter International (BAX) 0.19 237015 +3% 81.31
Vertex Pharmaceuticals Incorporated (VRTX) 0.19 106133 +3% 183.95
Emerson Electric (EMR) 0.19 281557 -2% 68.47
Humana (HUM) 0.19 73382 266.01
Prologis Inc. 0.19 275646 +15% 71.95
Cognizant Technology Solutions (CTSH) 0.18 258601 72.45
CMS Energy Corporation (CMS) 0.18 337808 -4% 55.54
FedEx Corporation (FDX) 0.18 103423 181.41
Kimberly-Clark Corporation (KMB) 0.18 148166 +5% 123.90
Travelers Companies (TRV) 0.18 131979 137.16
Raytheon Company (RTN) 0.18 104362 182.08
Nextera Energy Inc C om 0.18 96700 -8% 193.32
Occidental Petroleum Corporation (OXY) 0.18 278576 66.20
Target Corporation (TGT) 0.18 228580 80.26
Marathon Petroleum Corp 0.18 316437 -5% 59.85
Progressive Corporation (PGR) 0.17 246471 +9% 72.09
Consolidated Edison (ED) 0.17 205773 -2% 84.81
AFLAC Incorporated (AFL) 0.17 344755 50.00
Allstate Corporation (ALL) 0.17 184295 +2% 94.18
Charter Communications Inc New Cl A cl a 0.17 51319 346.91
Analog Devices (ADI) 0.16 156587 105.27
Capital One Financial (COF) 0.16 204971 81.69
Schlumberger (SLB) 0.16 374979 -11% 43.57
Prudential Financial (PRU) 0.16 181594 +7% 91.88
Illumina (ILMN) 0.16 52138 +4% 310.69
Vanguard Emerging Markets ETF (VWO) 0.16 390000 42.50
Crown Castle Intl 0.16 129375 +14% 128.00
Hp 0.16 859674 -8% 19.43
S&p Global 0.16 78879 210.55
Boston Scientific Corporation (BSX) 0.15 404011 38.38
Ross Stores (ROST) 0.15 171037 93.10
Valero Energy Corporation (VLO) 0.15 177948 +3% 84.83
Air Products & Chemicals (APD) 0.15 81790 -4% 190.96
eBay (EBAY) 0.15 413189 +2% 37.14
Applied Materials (AMAT) 0.15 392351 39.66
Roper Industries (ROP) 0.15 44250 341.97
Oge Energy Corp (holding Co) Com Stk 0.15 347300 -4% 43.12
Fidelity National Information Services (FIS) 0.14 128284 113.10
IDEXX Laboratories (IDXX) 0.14 62105 223.61
Global Payments (GPN) 0.14 106401 136.52
BB&T; Corporation (BBT) 0.14 310529 46.53
Amphenol Corporation (APH) 0.14 152505 94.44
Centene Corporation (CNC) 0.14 264716 +107% 53.10
General Motors Company (GM) 0.14 383737 37.10
Discover Financial Services (DFS) 0.13 182671 71.16
Waste Management (WM) 0.13 125165 +6% 103.91
Cummins (CMI) 0.13 86899 +7% 157.87
SYSCO Corporation (SYY) 0.13 196798 +4% 66.76
Mettler-Toledo International (MTD) 0.13 18655 +6% 723.02
Yum! Brands (YUM) 0.13 133055 +3% 99.81
General Mills (GIS) 0.13 251478 51.75
AvalonBay Communities (AVB) 0.13 67142 +10% 200.72
Constellation Brands (STZ) 0.13 75173 175.33
Micron Technology (MU) 0.13 326589 +4% 41.33
Estee Lauder Companies (EL) 0.13 79197 -5% 165.55
Alliant Energy Corporation (LNT) 0.13 287440 47.13
MetLife (MET) 0.13 320605 -5% 42.57
ONEOK (OKE) 0.13 189109 69.84
Motorola Solutions (MSI) 0.13 96368 -4% 140.42
Intercontinentalexchange 0.13 171495 -2% 76.14
Corning Incorporated (GLW) 0.12 385048 33.10
State Street Corporation (STT) 0.12 187821 +2% 65.81
Suntrust Banks Inc $1.00 Par Cmn 0.12 211416 -2% 59.25
M&T; Bank Corporation (MTB) 0.12 77791 +8% 157.02
Xilinx (XLNX) 0.12 99735 -6% 126.79
Marriott International (MAR) 0.12 100411 125.09
PACCAR (PCAR) 0.12 175424 -3% 68.14
Southwest Airlines (LUV) 0.12 242839 +5% 51.91
IDA (IDA) 0.12 124385 99.54
American International (AIG) 0.12 277263 -3% 43.06
Aon 0.12 72854 170.70
Eaton 0.12 157149 +6% 80.56
Ishares Core Msci Eafe Etf core msci eafe 0.12 211310 +2% 60.77
Moody's Corporation (MCO) 0.11 61604 +2% 181.09
Dominion Resources (D) 0.11 152937 +5% 76.66
Public Storage (PSA) 0.11 50005 +11% 217.78
Sherwin-Williams Company (SHW) 0.11 26858 430.71
Mid-America Apartment (MAA) 0.11 99600 +18% 109.33
Waters Corporation (WAT) 0.11 46494 +4% 251.71
McKesson Corporation (MCK) 0.11 99993 117.06
Red Hat (RHT) 0.11 60300 +8% 182.70
Zimmer Holdings (ZMH) 0.11 85539 +5% 127.70
Realty Income (O) 0.11 158300 +15% 73.56
O'reilly Automotive Inc 0.11 29864 -3% 388.29
Equinix 0.11 25877 +9% 453.14
Hewlett Packard Enterprise 0.11 727029 15.43
ResMed (RMD) 0.10 102647 +3% 103.97
AES Corporation (AES) 0.10 577994 18.08
Paychex (PAYX) 0.10 134427 80.20
V.F. Corporation (VFC) 0.10 119296 86.91
Electronic Arts (ERTS) 0.10 96845 -14% 101.63
Anadarko Petroleum Corporation (APC) 0.10 222620 +2% 45.48
Cintas Corporation (CTAS) 0.10 50631 202.11
Fifth Third Ban (FITB) 0.10 402008 -2% 25.22
Lam Research Corporation (LRCX) 0.10 55138 179.01
Align Technology (ALGN) 0.10 34560 284.32
Vanguard European ETF (VGK) 0.10 199100 +10% 53.61
Vanguard Short Term Corporate Bond ETF (VCSH) 0.10 127575 NEW 79.76
Allergan 0.10 71369 -29% 146.41
ANSYS (ANSS) 0.09 47860 182.72
Nucor Corporation (NUE) 0.09 151559 +13% 58.35
Royal Caribbean Cruises Ltd. 0.09 77065 +3% 114.62
International Paper Company (IP) 0.09 200578 +5% 46.27
Cooper Companies (COO) 0.09 31810 296.16
AmerisourceBergen (ABC) 0.09 113885 79.52
Tyson Foods (TSN) 0.09 132801 +21% 69.43
Halliburton Company (HAL) 0.09 312299 +7% 29.30
Agilent Technologies Inc C ommon 0.09 111227 80.38
Ford Motor Company (F) 0.09 1.06M +11% 8.78
Williams Companies (WMB) 0.09 304925 +2% 28.72
PPL Corporation (PPL) 0.09 299840 +2% 31.74
Ventas (VTR) 0.09 147963 +15% 63.81
Activision Blizzard (ATVI) 0.09 199963 +22% 45.53
Ingersoll-rand Co Ltd-cl A 0.09 83257 +2% 107.95
West Pharmaceutical Services (WST) 0.09 82801 110.20
Boston Properties (BXP) 0.09 70626 +15% 133.87
Altaba 0.09 129403 74.12
Fox Corp 0.09 240977 NEW 36.71
Principal Financial (PFG) 0.08 167878 -19% 50.19
Ameriprise Financial (AMP) 0.08 61837 128.09
Regeneron Pharmaceuticals (REGN) 0.08 19981 -6% 410.64
Archer Daniels Midland Company (ADM) 0.08 185953 43.13
Stanley Black & Decker (SWK) 0.08 57498 +3% 136.18
T. Rowe Price (TROW) 0.08 87227 100.12
Zebra Technologies (ZBRA) 0.08 39600 209.52
Las Vegas Sands (LVS) 0.08 127935 +2% 60.96
PerkinElmer (PKI) 0.08 87710 96.36
Maxim Integrated Products (MXIM) 0.08 146653 +2% 53.17
Exelon Corporation (EXC) 0.08 154437 -7% 50.13
Southern Company (SO) 0.08 149753 -11% 51.68
AutoZone (AZO) 0.08 7647 -6% 1024.06
Sempra Energy (SRE) 0.08 63925 +14% 125.87
Pioneer Natural Resources (PXD) 0.08 51790 +5% 152.29
Delta Air Lines (DAL) 0.08 160436 -16% 51.65
Alexion Pharmaceuticals (ALXN) 0.08 60415 +7% 135.18
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.08 92483 NEW 86.87
Kinder Morgan Inc. 0.08 394794 +6% 20.01
Monster Beverage Corp Com stock 0.08 142575 54.58
Welltower Inc Com reit 0.08 102070 +34% 77.60
Fortive 0.08 100370 83.89
Hartford Financial Services (HIG) 0.07 149855 +10% 49.72
Cardinal Health (CAH) 0.07 141241 48.15
Autodesk (ADSK) 0.07 49359 +2% 155.82
CarMax (KMX) 0.07 103518 69.80
Copart (CPRT) 0.07 117050 60.59
Digital Realty Trust (DLR) 0.07 60330 +25% 119.00
Brown-Forman Corporation (BF.B) 0.07 132080 -2% 52.78
Verisign (VRSN) 0.07 38551 +10% 181.55
Laboratory Corp. of America Holdings (LH) 0.07 46998 152.99
Synopsys (SNPS) 0.07 60190 -12% 115.15
WellCare Health Plans (WCG) 0.07 25340 269.73
Kroger (KR) 0.07 286863 24.60
American Financial (AFG) 0.07 78980 -5% 96.21
Parker-Hannifin Corporation (PH) 0.07 44170 171.61
Clorox Company (CLX) 0.07 45679 +5% 160.47
Hershey Company (HSY) 0.07 58882 -16% 114.82
Dollar Tree (DLTR) 0.07 69345 105.04
Omni (OMC) 0.07 97266 +22% 72.99
Dover Corporation (DOV) 0.07 73435 93.80
Public Service Enterprise (PEG) 0.07 124310 59.41
IDEX Corporation (IEX) 0.07 50760 151.73
Varian Medical Systems (VAR) 0.07 54158 +7% 141.71
Oshkosh Corporation (OSK) 0.07 92000 75.13
CenterPoint Energy (CNP) 0.07 245840 -5% 30.70
FMC Corporation (FMC) 0.07 88245 76.82
UGI Corporation (UGI) 0.07 124155 -3% 55.42
ALLETE (ALE) 0.07 86710 82.23
National Retail Properties (NNN) 0.07 125840 +23% 55.39
Ball Corporation (BLL) 0.07 131606 -2% 57.86
iShares Russell 3000 Index (IWV) 0.07 42850 166.70
Vanguard Europe Pacific ETF (VEA) 0.07 187000 40.87
UDR (UDR) 0.07 148140 +12% 45.46
Te Connectivity Ltd for 0.07 89735 80.75
HCA HOLDINGS Inc 0.07 53145 +8% 130.38
Hollyfrontier Corp 0.07 152786 49.27
Johnson Controls International Plc equity 0.07 185306 +3% 36.94
Loews Corporation (L) 0.06 135519 +9% 47.93
Broadridge Financial Solutions (BR) 0.06 56520 +5% 103.70
NASDAQ OMX (NDAQ) 0.06 65275 +9% 87.49
Cerner Corporation (CERN) 0.06 110887 +7% 57.21
PPG Industries (PPG) 0.06 50497 +11% 112.88
Akamai Technologies (AKAM) 0.06 90330 +10% 71.71
Regions Financial Corporation (RF) 0.06 403060 14.15
Western Digital (WDC) 0.06 133244 -7% 48.06
Darden Restaurants (DRI) 0.06 52396 121.48
Cincinnati Financial Corporation (CINF) 0.06 67029 -4% 85.90
Equity Residential (EQR) 0.06 78255 +27% 75.32
National-Oilwell Var (NOV) 0.06 219878 +9% 26.64
Eastman Chemical Company (EMN) 0.06 82425 +5% 75.88
Helmerich & Payne (HP) 0.06 116830 55.56
Hess (HES) 0.06 98555 -3% 60.23
Weyerhaeuser Company (WY) 0.06 216491 +48% 26.34
Freeport-McMoRan Copper & Gold (FCX) 0.06 448635 +5% 12.89
SL Green Realty (SLG) 0.06 70680 +5% 89.93
Fastenal Company (FAST) 0.06 100536 +2% 64.31
Verisk Analytics (VRSK) 0.06 44462 +4% 132.99
Gra (GGG) 0.06 127560 49.52
Advanced Micro Devices (AMD) 0.06 239125 +2% 25.52
DTE Energy Company (DTE) 0.06 45750 -7% 124.74
Essex Property Trust (ESS) 0.06 21395 +27% 289.23
Teleflex Incorporated (TFX) 0.06 20539 302.16
NetScout Systems (NTCT) 0.06 221924 28.07
Church & Dwight (CHD) 0.06 80686 71.23
Kansas City Southern (KSU) 0.06 50825 115.99
McCormick & Company, Incorporated (MKC) 0.06 38532 150.63
Rockwell Automation (ROK) 0.06 32773 175.45
AMETEK (AME) 0.06 74710 82.97
Alexandria Real Estate Equities (ARE) 0.06 43816 +13% 142.55
Federal Realty Inv. Trust (FRT) 0.06 42896 +11% 137.85
Dollar General (DG) 0.06 55491 +7% 119.30
Hldgs Inc 0.06 79853 +4% 79.78
Vanguard Pacific ETF (VPL) 0.06 94000 65.86
Kemper Corp Del 0.06 86357 -3% 76.14
Ingredion Incorporated 0.06 67856 +29% 94.69
Duke Energy 0.06 64266 -12% 90.00
Synchrony Financial 0.06 183358 +2% 31.90
Kraft Heinz 0.06 196660 32.65
Sba Communications Corp Com stock 0.06 29010 +13% 199.66
Iqvia Holdings Inc 0.06 46302 +118% 143.86
Reinsurance Group of America (RGA) 0.05 37485 -11% 141.98
Total System Services (TSS) 0.05 49600 95.00
Bank of New York Mellon Corporation (BK) 0.05 99700 +32% 50.43
Republic Services (RSG) 0.05 69064 +6% 80.37
CBS Corporation (CBS) 0.05 110913 47.53
Ameren Corporation (AEE) 0.05 74210 -2% 73.55
Carnival Corporation (CCL) 0.05 94592 -6% 50.72
Citrix Systems (CTXS) 0.05 49881 99.66
Franklin Resources (BEN) 0.05 162456 +15% 33.14
Host Hotels & Resorts (HST) 0.05 264138 +15% 18.90
Kohl's Corporation (KSS) 0.05 72037 +3% 68.77
NetApp (NTAP) 0.05 71962 -5% 69.34
Williams-Sonoma (WSM) 0.05 89290 +3% 56.27
American Electric Power Company (AEP) 0.05 67415 -5% 83.75
Torchmark Corporation (TMK) 0.05 56700 -16% 81.96
W.R. Berkley Corporation (WRB) 0.05 59015 -19% 84.72
ConAgra Foods (CAG) 0.05 189346 27.74
Xcel Energy (XEL) 0.05 100070 +10% 56.21
Toro Company (TTC) 0.05 67830 68.83
Celanese Corporation (CE) 0.05 48170 -16% 98.61
Key (KEY) 0.05 321667 +33% 15.75
Atmos Energy Corporation (ATO) 0.05 52320 102.92
Raymond James Financial (RJF) 0.05 66080 -7% 80.40
Wabtec Corporation (WAB) 0.05 67455 +6% 73.72
F5 Networks (FFIV) 0.05 32150 -13% 156.92
NorthWestern Corporation (NWE) 0.05 67125 +3% 70.41
VMware (VMW) 0.05 30320 180.51
Camden Property Trust (CPT) 0.05 46905 +12% 101.50
Garmin Ltd. 0.05 63680 -12% 86.35
Expedia 0.05 43685 +3% 119.01
Servicenow 0.05 22441 246.47
Wright Express 0.05 25000 192.00
Metropcs Communications 0.05 80800 69.10
Twitter 0.05 140735 +3% 32.88
Keysight Technologies 0.05 55292 +5% 87.19
Yum China Holdings 0.05 123795 44.91
Lamb Weston Hldgs 0.05 65611 74.94
Dxc Technology 0.05 83580 +7% 64.31
Michael Kors Holdings Ord Shs 0.05 101400 45.75
Apartment Invt And Mgmt Co -a 0.05 103721 NEW 50.29
Packaging Corporation of America (PKG) 0.04 37950 -8% 99.37
Huntington Bancshares Incorporated (HBAN) 0.04 334155 12.68
Arthur J. Gallagher & Co. (AJG) 0.04 55980 -6% 78.10
Northern Trust Corporation (NTRS) 0.04 43675 -17% 90.42
Devon Energy Corporation (DVN) 0.04 117462 +25% 31.56
Via (VIA.B) 0.04 128310 +16% 28.07
Lennar Corporation (LEN) 0.04 79210 49.08
FirstEnergy (FE) 0.04 108426 +2% 41.61
Continental Resources (CLR) 0.04 83055 +7% 44.77
Cullen/Frost Bankers (CFR) 0.04 42610 -10% 97.07
Genuine Parts Company (GPC) 0.04 37782 -2% 112.04
Hawaiian Electric Industries (HE) 0.04 94200 +8% 40.77
Hologic (HOLX) 0.04 82948 +21% 48.40
Microchip Technology (MCHP) 0.04 53971 +3% 82.95
W.W. Grainger (GWW) 0.04 12993 -5% 300.93
Watsco, Incorporated (WSO) 0.04 27750 +84% 143.21
Best Buy (BBY) 0.04 52900 -13% 71.06
Harris Corporation (HRS) 0.04 27673 159.72
Avista Corporation (AVA) 0.04 104950 -6% 40.62
Comerica Incorporated (CMA) 0.04 57170 +3% 73.33
Whirlpool Corporation (WHR) 0.04 30972 -8% 132.89
Everest Re Group Ltd. 0.04 21320 -5% 215.95
Foot Locker (FL) 0.04 66700 -2% 60.60
Mohawk Industries (MHK) 0.04 28925 126.15
Universal Health Services (UHS) 0.04 27170 133.79
Cadence Design Systems (CDNS) 0.04 69978 -8% 63.51
Crane (CR) 0.04 45270 -12% 84.63
Gap (GPS) 0.04 143821 +11% 26.18
Henry Schein (HSIC) 0.04 60980 +3% 60.12
Kellogg Company (K) 0.04 72777 -6% 57.38
FactSet Research Systems (FDS) 0.04 16820 -2% 248.28
D.R. Horton (DHI) 0.04 87132 41.39
Vornado Realty Trust (VNO) 0.04 63173 +34% 67.43
East West Ban (EWBC) 0.04 78700 +5% 47.97
Wynn Resorts (WYNN) 0.04 34250 +21% 119.33
Entergy Corporation (ETR) 0.04 41445 +6% 95.62
Jones Lang LaSalle Incorporated (JLL) 0.04 26610 154.19
Black Hills Corporation (BKH) 0.04 51850 74.08
Reliance Steel & Aluminum (RS) 0.04 48810 90.27
Chipotle Mexican Grill (CMG) 0.04 6110 710.31
Quest Diagnostics Incorporated (DGX) 0.04 47259 +8% 89.93
Hill-Rom Holdings (HRC) 0.04 41183 +5% 105.87
New Jersey Resources Corporation (NJR) 0.04 73730 49.79
Textron (TXT) 0.04 81835 -11% 50.66
Cimarex Energy Co 0.04 62849 +26% 69.90
BorgWarner (BWA) 0.04 119207 38.41
KLA-Tencor Corporation (KLAC) 0.04 37969 -3% 119.41
Old Dominion Freight Line (ODFL) 0.04 30590 144.39
Tyler Technologies (TYL) 0.04 22200 +4% 204.41
Extra Space Storage (EXR) 0.04 38470 +24% 101.90
Gentex Corporation (GNTX) 0.04 197900 20.68
Jack Henry & Associates (JKHY) 0.04 31990 138.73
TransDigm Group Incorporated (TDG) 0.04 8400 +2% 454.05
Albemarle Corporation (ALB) 0.04 51825 81.99
LTC Properties (LTC) 0.04 79320 +4% 45.80
Liberty Property Trust (LRY) 0.04 75463 +9% 48.42
Pinnacle West Capital Corporation (PNW) 0.04 45876 +11% 95.58
Tesla Motors (TSLA) 0.04 14640 -3% 279.85
Nxp Semiconductors N V 0.04 45980 +17% 88.39
Industries N shs - a - 0.04 51040 84.07
iShares MSCI Canada Index (EWC) 0.04 160000 +6% 27.64
Cbre Group Inc Cl A 0.04 91160 +12% 49.45
Xylem 0.04 47787 +2% 79.04
Epr Properties 0.04 52175 +11% 76.90
Diamondback Energy 0.04 39980 +13% 101.53
Fnf 0.04 105151 +5% 36.55
Bio-techne Corporation 0.04 18150 198.57
Iron Mountain 0.04 105965 +9% 35.46
Eversource Energy 0.04 58814 +3% 70.95
Square Inc cl a 0.04 54460 +16% 74.92
L3 Technologies 0.04 21227 +4% 206.39
Worldpay Ord 0.04 37400 +2% 113.50
Evergy Inc 0.04 72296 +4% 58.05
EMCOR (EME) 0.03 41295 73.08
Annaly Capital Management (NLY) 0.03 331022 +61% 9.99
Assurant (AIZ) 0.03 30665 94.90
Signature Bank (SBNY) 0.03 22000 128.09
TD Ameritrade Holding (AMTD) 0.03 63749 +32% 49.99
RLI (RLI) 0.03 46910 -13% 71.75
Lincoln National Corporation (LNC) 0.03 52444 58.69
Legg Mason (LM) 0.03 94615 27.37
SEI Investments Company (SEIC) 0.03 53300 52.25
Equifax (EFX) 0.03 29066 118.49
Cabot Oil & Gas Corporation (COG) 0.03 114745 -6% 26.10
IAC/InterActive (IACI) 0.03 13800 210.14
BioMarin Pharmaceutical (BMRN) 0.03 34573 88.83
Incyte Corporation (INCY) 0.03 33315 +47% 86.00
Brown & Brown (BRO) 0.03 97000 29.51
Cracker Barrel Old Country Store (CBRL) 0.03 17730 +12% 161.59
H&R; Block (HRB) 0.03 136995 23.94
J.B. Hunt Transport Services (JBHT) 0.03 28050 101.28
Newmont Mining Corporation (NEM) 0.03 99152 +22% 35.77
Polaris Industries (PII) 0.03 34190 84.44
Trimble Navigation (TRMB) 0.03 78842 40.40
Molson Coors Brewing Company (TAP) 0.03 44428 +18% 59.65
Avery Dennison Corporation (AVY) 0.03 23550 -3% 112.99
Harley-Davidson (HOG) 0.03 97136 35.66
Vulcan Materials Company (VMC) 0.03 29207 +55% 118.40
SVB Financial (SIVB) 0.03 12300 -13% 222.36
ACI Worldwide (ACIW) 0.03 82190 32.88
United Rentals (URI) 0.03 28295 114.26
CenturyLink (CTL) 0.03 217915 -27% 11.99
Casey's General Stores (CASY) 0.03 20130 128.76
NiSource (NI) 0.03 95600 28.66
Arrow Electronics (ARW) 0.03 40320 -2% 77.06
Avnet (AVT) 0.03 63830 -3% 43.37
Symantec Corporation (SYMC) 0.03 116329 +3% 22.99
Alleghany Corporation (Y) 0.03 4871 +6% 612.40
Murphy Oil Corporation (MUR) 0.03 103660 29.30
Pool Corporation (POOL) 0.03 17850 164.99
MSCI (MSCI) 0.03 15812 +49% 198.84
Advance Auto Parts (AAP) 0.03 19079 170.55
Discovery Communications (DISCA) 0.03 127858 -13% 27.02
WABCO Holdings (WBC) 0.03 22920 131.85
Old Republic International Corporation (ORI) 0.03 123230 -10% 20.92
Alliance Data Systems Corporation (ADS) 0.03 18289 +11% 174.97
Highwoods Properties (HIW) 0.03 56335 -13% 46.77
Carlisle Companies (CSL) 0.03 28800 122.60
Donaldson Company (DCI) 0.03 66540 50.06
MAXIMUS (MMS) 0.03 43590 70.98
Louisiana-Pacific Corporation (LPX) 0.03 119310 24.38
Array BioPharma (ARRY) 0.03 118800 24.38
ABIOMED (ABMD) 0.03 12363 -15% 285.61
PolyOne Corporation (POL) 0.03 115597 29.31
Chemed Corp Com Stk 0.03 8500 320.12
Concho Resources (CXO) 0.03 28575 110.97
Hormel Foods Corporation (HRL) 0.03 58364 44.75
Medical Properties Trust (MPW) 0.03 161975 -13% 18.51
Omega Healthcare Investors (OHI) 0.03 89980 +23% 38.15
Royal Gold Inc 0.03 28400 -2% 90.92
Teledyne Technologies Incorporated (TDY) 0.03 15100 237.02
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 9581 +26% 348.71
Wintrust Financial Corporation (WTFC) 0.03 51150 67.33
Deckers Outdoor Corporation (DECK) 0.03 17530 147.01
Flowserve Corporation (FLS) 0.03 77245 45.14
Lennox International (LII) 0.03 10524 +25% 264.44
Skyworks Solutions (SWKS) 0.03 41910 -6% 82.49
Hanover Insurance (THG) 0.03 31400 +7% 114.17
A. O. Smith Corporation (AOS) 0.03 61600 53.33
Tech Data Corporation (TECD) 0.03 26840 102.42
HCP (HCP) 0.03 109021 +24% 31.30
Quaker Chemical Corporation (KWR) 0.03 12880 200.31
EQT Corporation (EQT) 0.03 155329 20.74
American Water Works (AWK) 0.03 34116 +15% 104.26
Kimco Realty Corporation (KIM) 0.03 166611 +6% 18.50
Sabra Health Care REIT (SBRA) 0.03 147783 +5% 19.47
Insperity Inc 0.03 27950 123.65
Pvh Corporation 0.03 25740 121.95
Fortune Brands 0.03 55583 47.60
J Global 0.03 33600 +4% 86.61
Jazz Pharmaceuticals 0.03 21214 +49% 142.97
Ptc 0.03 28300 92.19
News 0.03 243264 12.44
American Airls 0.03 91430 -4% 31.76
Veeva Sys Inc cl a 0.03 27209 126.87
Gaming & Leisure Pptys 0.03 84205 -10% 38.57
One Gas 0.03 38040 89.04
Pentair cs 0.03 61945 -15% 44.51
Belmond 0.03 108040 24.93
Cdk Global Inc equities 0.03 50454 58.83
Mylan Nv 0.03 96001 +10% 28.34
First Data 0.03 110000 26.27
Dentsply Sirona 0.03 55005 +15% 49.60
Integer Hldgs 0.03 38250 75.42
Ihs Markit Ltd Shs stock 0.03 58265 +11% 54.37
Ashland 0.03 44410 78.14
* Firstcash Inc Com stock 0.03 29778 86.51
Agnc Invt Corp Com reit 0.03 174263 +47% 18.00
Qiagen Nv 0.03 66265 +15% 40.69
Vistra Energy 0.03 106348 +81% 26.03
Tapestry 0.03 95224 +20% 32.49
Jefferies Finl Group Inc 0.03 161399 +37% 18.79
Hasbro (HAS) 0.02 28310 85.02
NRG Energy (NRG) 0.02 57606 +23% 42.48
Starwood Property Trust (STWD) 0.02 99170 +16% 22.35
Western Union Company (WU) 0.02 108511 -32% 18.47
People's United Financial (PBCT) 0.02 120570 +60% 16.44
Affiliated Managers (AMG) 0.02 20060 +6% 107.13
Expeditors International of Washington (EXPD) 0.02 25927 -15% 75.91
Tractor Supply Company (TSCO) 0.02 16550 97.76
Martin Marietta Materials (MLM) 0.02 7800 201.15
Clean Harbors (CLH) 0.02 27420 71.52
Pulte (PHM) 0.02 89634 27.96
Apache Corporation (APA) 0.02 73012 +12% 34.67
Blackbaud (BLKB) 0.02 21420 -12% 79.74
Carter's (CRI) 0.02 15300 100.78
LKQ Corporation (LKQX) 0.02 74465 +36% 28.38
Snap-on Incorporated (SNA) 0.02 11098 156.51
Sonoco Products Company (SON) 0.02 40140 61.53
Teradata Corporation (TDC) 0.02 37635 43.66
Nordstrom (JWN) 0.02 43168 -13% 44.38
Tiffany & Co. (TIF) 0.02 17640 105.56
Charles River Laboratories (CRL) 0.02 15741 +21% 145.23
International Flavors & Fragrances (IFF) 0.02 17400 128.79
Universal Corporation (UVV) 0.02 40300 57.62
Healthcare Realty Trust Incorporated (HR) 0.02 79730 +8% 32.11
Unum (UNM) 0.02 54641 33.84
MDU Resources (MDU) 0.02 82500 -12% 25.83
SkyWest (SKYW) 0.02 35755 54.29
Tetra Tech (TTEK) 0.02 26060 59.59
Interpublic Group of Companies (IPG) 0.02 106198 -13% 21.01
Campbell Soup Company (CPB) 0.02 42636 -5% 38.14
Horace Mann Educators Corporation (HMN) 0.02 56610 35.21
MSC Industrial Direct (MSM) 0.02 25110 +4% 82.72
AGCO Corporation (AGCO) 0.02 29110 69.56
Wolverine World Wide (WWW) 0.02 59005 35.73
Gartner (IT) 0.02 13247 151.66
DISH Network (DISH) 0.02 57085 +3% 31.69
Macy's (M) 0.02 86524 24.03
White Mountains Insurance Gp 0.02 2700 925.56
Jacobs Engineering (JEC) 0.02 24645 75.19
Cohen & Steers (CNS) 0.02 39685 42.26
Markel Corporation (MKL) 0.02 1600 996.25
Toll Brothers (TOL) 0.02 63055 36.21
Eagle Materials (EXP) 0.02 21500 +2% 84.28
CoStar (CSGP) 0.02 5000 466.40
GATX Corporation (GMT) 0.02 20400 76.37
New York Community Ban (NYB) 0.02 198200 +74% 11.57
Patterson-UTI Energy (PTEN) 0.02 171253 14.02
Arch Capital Group Ltd 0.02 54714 +13% 32.31
C.H. Robinson Worldwide (CHRW) 0.02 22702 -22% 87.00
Robert Half International (RHI) 0.02 31691 -21% 65.16
TCF Financial Corporation (TCB) 0.02 83700 20.69
J.M. Smucker Company (SJM) 0.02 16296 -22% 116.47
Marathon Oil Corporation (MRO) 0.02 113200 +11% 16.71
Umpqua Holdings Corporation (UMPQ) 0.02 111875 16.50
CNA Financial Corporation (CNA) 0.02 59200 +13% 43.34
Domino's Pizza (DPZ) 0.02 8494 -2% 258.06
Fair Isaac Corporation (FICO) 0.02 7155 +26% 271.70
Take-Two Interactive Software (TTWO) 0.02 22849 +4% 94.36
Amdocs Ltd ord 0.02 37330 -33% 54.11
Brinker International (EAT) 0.02 39050 -10% 44.38
Juniper Networks (JNPR) 0.02 63858 +60% 26.46
Invesco Ltd shs 0.02 132126 -2% 19.31
Eaton Vance (EV) 0.02 57030 +43% 40.31
CF Industries Holdings (CF) 0.02 60965 -3% 40.88
DineEquity (DIN) 0.02 24010 -14% 91.30
Edison International (EIX) 0.02 37610 +7% 61.93
Zions Bancorporation (ZION) 0.02 55992 45.42
Alaska Air (ALK) 0.02 32900 +45% 56.11
Amedisys (AMED) 0.02 15050 123.26
Cantel Medical (CMN) 0.02 35969 66.89
Huntsman Corporation (HUN) 0.02 83910 +8% 22.49
International Bancshares Corporation (IBOC) 0.02 41040 -2% 38.04
MKS Instruments (MKSI) 0.02 18700 +3% 93.05
Prosperity Bancshares (PRSP) 0.02 30300 69.08
Acuity Brands (AYI) 0.02 14100 -16% 120.00
Community Bank System (CBU) 0.02 33800 59.76
Cabot Microelectronics Corporation (CCMP) 0.02 13770 -18% 111.98
Cognex Corporation (CGNX) 0.02 33000 -10% 50.85
CVR Energy (CVI) 0.02 41500 +33% 41.20
El Paso Electric Company (EE) 0.02 40295 +21% 58.82
Kirby Corporation (KEX) 0.02 27720 75.11
Kilroy Realty Corporation (KRC) 0.02 28085 +20% 75.95
MarketAxess Holdings (MKTX) 0.02 7300 246.03
Nordson Corporation (NDSN) 0.02 13900 -17% 132.52
Selective Insurance (SIGI) 0.02 30350 63.29
South Jersey Industries (SJI) 0.02 48550 -5% 32.07
Terex Corporation (TEX) 0.02 77620 32.13
United Bankshares (UBSI) 0.02 57825 36.25
Cree (CREE) 0.02 39300 57.23
World Fuel Services Corporation (INT) 0.02 86350 28.89
Nektar Therapeutics (NKTR) 0.02 51658 +176% 33.61
United Therapeutics Corporation (UTHR) 0.02 21496 +19% 117.37
Valmont Industries (VMI) 0.02 14900 130.07
Aqua America (WTR) 0.02 53150 36.44
Duke Realty Corporation (DRE) 0.02 83885 +15% 30.58
ICU Medical, Incorporated (ICUI) 0.02 10500 239.33
National Fuel Gas (NFG) 0.02 39360 60.95
PacWest Ban (PACW) 0.02 52800 +45% 37.61
Tanger Factory Outlet Centers (SKT) 0.02 74610 +11% 20.98
Scotts Miracle-Gro Company (SMG) 0.02 32450 +7% 78.58
Schweitzer-Mauduit International (SWM) 0.02 44250 38.71
Flowers Foods (FLO) 0.02 83117 +15% 21.32
Southern Copper Corporation (SCCO) 0.02 56272 39.68
PNM Resources (PNM) 0.02 45990 47.34
Woodward Governor Company (WGOV) 0.02 22650 94.88
National Instruments (NATI) 0.02 45075 44.37
First American Financial (FAF) 0.02 37870 51.49
Rayonier (RYN) 0.02 61265 +11% 31.52
B&G; Foods (BGS) 0.02 64170 +24% 24.42
Macerich Company (MAC) 0.02 49562 +74% 43.36
AECOM Technology Corporation (ACM) 0.02 59249 29.67
Regency Centers Corporation (REG) 0.02 26560 +20% 67.51
Weingarten Realty Investors (WRI) 0.02 64520 -26% 29.37
LogMeIn (LOGM) 0.02 28136 80.11
Pebblebrook Hotel Trust (PEB) 0.02 63314 +11% 31.07
Tripadvisor 0.02 37306 +55% 51.44
Post Holdings Inc Common 0.02 19700 109.39
Pdc Energy 0.02 53360 40.69
Wp Carey 0.02 26630 +43% 78.33
Workday Inc cl a 0.02 8750 -14% 192.80
Ishares Core Intl Stock Etf core 0.02 43000 +681% 58.07
L Brands 0.02 76915 +55% 27.58
Ofg Ban 0.02 87100 19.79
Sprint 0.02 297338 5.65
Murphy Usa 0.02 23900 -3% 85.61
Allegion Plc equity 0.02 22437 +9% 90.70
Perrigo Company 0.02 38885 +26% 48.17
Brixmor Prty 0.02 91905 +79% 18.37
Navient Corporation equity 0.02 146330 +60% 11.57
New Residential Investment 0.02 94825 +69% 16.90
Lamar Advertising Co-a 0.02 28305 +16% 79.24
Chimera Investment Corp etf 0.02 99640 +21% 18.74
Topbuild 0.02 26620 64.84
Vareit, Inc reits 0.02 224260 +14% 8.37
Nielsen Hldgs Plc Shs Eur stock 0.02 66284 +17% 23.67
Editas Medicine 0.02 70810 24.45
Life Storage Inc reit 0.02 22175 +83% 97.27
Valvoline Inc Common 0.02 121369 18.56
Corecivic 0.02 85040 +111% 19.45
Global Net Lease 0.02 90675 +30% 18.90
Baker Hughes A Ge Company 0.02 87562 +50% 27.72
Jbg Smith Properties 0.02 38296 +20% 41.36
Whiting Petroleum Corp Com 0.02 60000 26.13
Apergy Corp 0.02 51942 +34% 41.07
Colony Cap Inc New cl a com 0.02 378138 +66% 5.32
Bank Ozk 0.02 54200 +10% 28.99
Elanco Animal Health Inc 0.02 70938 NEW 32.07
Dell Technologies Inc 0.02 33469 -18% 58.68
Equitrans Midstream Corp 0.02 74479 -3% 21.78
Covanta Holding Corporation (CVA) 0.01 57310 +34% 17.31
Crown Holdings (CCK) 0.01 10000 54.60
Lear Corporation (LEA) 0.01 9422 +96% 135.75
Portland General Electric Company (POR) 0.01 12700 +51% 51.81
Boyd Gaming Corporation (BYD) 0.01 23095 27.37
PennyMac Mortgage Investment Trust (PMT) 0.01 27745 -38% 20.72
Renaissance Re Holdings Ltd Cmn 0.01 4500 143.56
CVB Financial (CVBF) 0.01 25990 21.05
Safety Insurance (SAFT) 0.01 12630 87.17
AutoNation (AN) 0.01 27722 +5% 35.71
Dick's Sporting Goods (DKS) 0.01 17630 -13% 36.81
Seattle Genetics (SGEN) 0.01 19334 -3% 73.24
Brookfield Asset Management (BAM.A) 0.01 17340 NEW 46.66
Bunge Limited 0.01 17230 -22% 53.05
KB Home (KBH) 0.01 30200 24.17
Scholastic Corporation (SCHL) 0.01 28800 39.76
American Eagle Outfitters (AEO) 0.01 24300 22.18
Bank of Hawaii Corporation (BOH) 0.01 12100 -10% 78.84
Federated Investors (FII) 0.01 47700 +5% 29.31
Hillenbrand (HI) 0.01 20550 +32% 41.51
Leggett & Platt (LEG) 0.01 27485 +17% 42.20
Lincoln Electric Holdings (LECO) 0.01 17069 +13% 83.89
Mercury General Corporation (MCY) 0.01 13550 -24% 50.04
Noble Energy (NBL) 0.01 43935 -21% 24.74
Pitney Bowes (PBI) 0.01 89200 +103% 6.87
RPM International (RPM) 0.01 22450 -18% 58.04
Rollins (ROL) 0.01 36746 -3% 41.61
Ryder System (R) 0.01 21497 +2% 62.01
Sealed Air (SEE) 0.01 32068 46.06
Buckle (BKE) 0.01 46650 -22% 18.71
Redwood Trust (RWT) 0.01 35505 +14% 16.14
Franklin Electric (FELE) 0.01 16270 51.08
KBR (KBR) 0.01 57865 19.10
Sensient Technologies Corporation (SXT) 0.01 9795 67.79
CACI International (CACI) 0.01 8430 181.97
Timken Company (TKR) 0.01 33680 43.62
Newell Rubbermaid (NWL) 0.01 99582 -27% 15.34
Autoliv (ALV) 0.01 18125 +12% 73.54
Hanesbrands (HBI) 0.01 63530 +12% 17.88
Winnebago Industries (WGO) 0.01 16900 31.12
DaVita (DVA) 0.01 18740 54.27
CSG Systems International (CSGS) 0.01 18520 +5% 42.28
Waddell & Reed Financial (WDR) 0.01 68000 -4% 17.29
Helen Of Troy Ltd. 0.01 5625 115.91
Masco Corporation (MAS) 0.01 19848 39.30
JetBlue Airways Corporation (JBLU) 0.01 62316 +179% 16.35
Plantronics (PLT) 0.01 26670 +346% 46.12
Ethan Allen Interiors (ETH) 0.01 60950 -15% 19.13
United States Cellular Corporation (USM) 0.01 12400 45.89
Goodyear Tire & Rubber Company (GT) 0.01 34800 -13% 18.16
Progress Software Corporation (PRGS) 0.01 15720 44.34
Integrated Device Technology (IDTI) 0.01 11630 49.01
Olin Corporation (OLN) 0.01 37700 +7% 23.13
Sotheby's (BID) 0.01 18270 37.77
Domtar Corp C om 0.01 21440 49.63
Fluor Corporation (FLR) 0.01 33504 +2% 36.80
First Midwest Ban (FMBI) 0.01 58620 20.45
Echostar Corporation (SATS) 0.01 19480 36.45
Patterson Companies (PDCO) 0.01 41165 -30% 21.84
Stericycle (SRCL) 0.01 14700 54.42
Dillard's (DDS) 0.01 19850 72.04
Lazard Ltd-cl A shs a 0.01 14500 NEW 36.14
Washington Real Estate Investment Trust (WRE) 0.01 19505 +32% 28.40
Manpower (MAN) 0.01 7750 -47% 82.71
First Industrial Realty Trust (FR) 0.01 15550 +60% 35.37
Valley National Ban (VLY) 0.01 75291 9.58
International Speedway Corporation (ISCA) 0.01 15000 43.60
Abercrombie & Fitch (ANF) 0.01 48700 27.41
USG Corporation (USG) 0.01 29600 43.31
Tupperware Brands Corporation (TUP) 0.01 60000 +31% 25.58
Hospitality Properties Trust (HPT) 0.01 51110 +39% 26.32
Sturm, Ruger & Company (RGR) 0.01 10490 53.00
Deluxe Corporation (DLX) 0.01 30345 -8% 43.73
HFF (HF) 0.01 11100 +94% 47.75
ProAssurance Corporation (PRA) 0.01 41350 -38% 34.61
Balchem Corporation (BCPC) 0.01 9860 +37% 92.80
II-VI (IIVI) 0.01 33020 37.25
Discovery Communications (DISCK) 0.01 35471 +5% 25.43
Live Nation Entertainment (LYV) 0.01 12100 63.55
Big Lots (BIG) 0.01 15220 +15% 38.04
ViaSat (VSAT) 0.01 11770 -2% 77.49
American National Insurance Company (ANAT) 0.01 7000 120.86
Aptar (ATR) 0.01 5000 106.40
Axis Capital Holdings Ltd 0.01 18920 54.76
Credit Acceptance (CACC) 0.01 3000 452.00
First Solar (FSLR) 0.01 15900 52.83
Primerica (PRI) 0.01 8280 122.10
Thor Industries (THO) 0.01 21500 +10% 62.37
Kaiser Aluminum (KALU) 0.01 10350 +23% 104.73
Penske Automotive (PAG) 0.01 27600 44.64
Aaron's (AAN.A) 0.01 28148 +22% 52.61
Kennametal (KMT) 0.01 31360 36.73
Meredith Corporation (MDP) 0.01 26650 -7% 55.27
NVR (NVR) 0.01 500 +150% 2768.00
New York Times Company (NYT) 0.01 15900 32.83
Hub (HUBG) 0.01 20400 40.83
Landstar System (LSTR) 0.01 12800 +2% 109.38
Southwest Gas Corporation (SWX) 0.01 10085 -9% 82.30
Sykes Enterprises, Incorporated (SYKE) 0.01 20380 28.26
Entercom Communications (ETM) 0.01 186035 +100% 5.25
Magellan Health Services (MGLN) 0.01 20580 65.94
BOK Financial Corporation (BOKF) 0.01 8429 81.50
Quanta Services (PWR) 0.01 38180 37.74
Darling International (DAR) 0.01 37210 21.66
Texas Capital Bancshares (TCBI) 0.01 23500 54.60
Barnes & Noble (BKS) 0.01 161950 +13% 5.43
Silgan Holdings (SLGN) 0.01 25000 29.64
Wyndham Worldwide Corporation (WYN) 0.01 20600 40.49
First Horizon National Corporation (FHN) 0.01 74342 13.98
Under Armour (UA) 0.01 60500 +49% 21.14
Webster Financial Corporation (WBS) 0.01 14000 50.64
Advanced Energy Industries (AEIS) 0.01 14730 49.69
Aircastle Ltd 0.01 44700 -17% 20.25
Boston Private Financial Holdings (BPFH) 0.01 56700 10.95
Brooks Automation (BRKS) 0.01 48804 +11% 29.32
Brunswick Corporation (BC) 0.01 26100 50.34
Cogent Communications (CCOI) 0.01 10820 +139% 54.25
CTS Corporation (CTS) 0.01 20000 29.35
Meritage Homes Corporation (MTH) 0.01 13770 44.73
Old National Ban (ONB) 0.01 36700 16.40
Owens-Illinois (OI) 0.01 43300 18.98
Sanderson Farms (SAFM) 0.01 7610 131.80
Seagate Technology Com Stk 0.01 11660 47.86
Ship Finance Intl Ltd 0.01 43100 -38% 12.34
Steel Dynamics (STLD) 0.01 43520 35.27
Andersons (ANDE) 0.01 37110 32.23
Cypress Semiconductor Corporation (CY) 0.01 96500 +9% 14.92
EnerSys (ENS) 0.01 19520 +44% 65.16
Herbalife Ltd Com Stk 0.01 11000 53.00
Littelfuse (LFUS) 0.01 6770 182.42
Macquarie Infrastructure Company (MIC) 0.01 22200 +15% 41.22
Minerals Technologies (MTX) 0.01 12860 +6% 58.79
Universal Forest Products (UFPI) 0.01 48940 29.89
American Campus Communities (ACC) 0.01 14885 +75% 47.56
Benchmark Electronics (BHE) 0.01 53125 26.26
Bio-Rad Laboratories (BIO) 0.01 2582 +113% 305.58
Brady Corporation (BRC) 0.01 24670 46.41
Bruker Corporation (BRKR) 0.01 14298 +10% 38.47
Mack-Cali Realty (CLI) 0.01 24515 +102% 22.19
Columbus McKinnon (CMCO) 0.01 17850 34.34
Cinemark Holdings (CNK) 0.01 30300 +19% 40.00
Consolidated Communications Holdings (CNSL) 0.01 74570 +7% 10.92
Douglas Emmett (DEI) 0.01 15940 +431% 40.40
Dorman Products (DORM) 0.01 15130 88.10
DiamondRock Hospitality Company (DRH) 0.01 115314 +9% 10.83
Dril-Quip (DRQ) 0.01 26400 45.83
Emergent BioSolutions (EBS) 0.01 28695 50.53
FARO Technologies (FARO) 0.01 24900 43.90
Fulton Financial (FULT) 0.01 79300 15.49
GameStop (GME) 0.01 74750 +21% 10.15
Group 1 Automotive (GPI) 0.01 22248 64.68
HNI Corporation (HNI) 0.01 26370 36.29
IPG Photonics Corporation (IPGP) 0.01 5005 151.85
Jabil Circuit (JBL) 0.01 44100 26.60
John Bean Technologies Corporation (JBT) 0.01 15137 -22% 91.89
MGE Energy (MGEE) 0.01 17250 +6% 67.94
Moog (MOG.A) 0.01 9735 86.90
MTS Systems Corporation (MTSC) 0.01 13650 54.43
Oxford Industries (OXM) 0.01 9870 75.28
Piper Jaffray Companies (PJC) 0.01 14420 +152% 72.82
Plexus (PLXS) 0.01 12270 60.96
Rogers Corporation (ROG) 0.01 7690 158.91
Boston Beer Company (SAM) 0.01 2950 294.58
Stepan Company (SCL) 0.01 10525 87.51
ScanSource (SCSC) 0.01 16300 35.83
Sun Hydraulics Corporation (SNHY) 0.01 12020 46.51
Tempur-Pedic International (TPX) 0.01 18450 57.67
Trinity Industries (TRN) 0.01 43440 21.73
Allegiant Travel Company (ALGT) 0.01 9910 +49% 129.47
Amerisafe (AMSF) 0.01 10100 -50% 59.41
Belden (BDC) 0.01 18460 53.68
Cal-Maine Foods (CALM) 0.01 12250 44.65
Cathay General Ban (CATY) 0.01 15255 +4% 33.89
California Water Service (CWT) 0.01 13250 54.26
F.N.B. Corporation (FNB) 0.01 104000 -3% 10.60
Genesee & Wyoming (GWR) 0.01 9700 87.11
HMS Holdings (HMSY) 0.01 34720 29.61
Hexcel Corporation (HXL) 0.01 18380 69.15
Knoll (KNL) 0.01 29000 +41% 18.90
Cheniere Energy (LNG) 0.01 18200 68.35
MFA Mortgage Investments (MFA) 0.01 168965 +158% 7.27
MGM Resorts International. (MGM) 0.01 55639 +16% 25.67
Molina Healthcare (MOH) 0.01 5000 +4% 142.00
Monolithic Power Systems (MPWR) 0.01 11000 135.45
Neurocrine Biosciences (NBIX) 0.01 5965 +6% 88.18
Children's Place Retail Stores (PLCE) 0.01 6300 -5% 97.30
Shenandoah Telecommunications Company (SHEN) 0.01 18310 44.35
Silicon Laboratories (SLAB) 0.01 6420 80.84
Trustmark Corporation (TRMK) 0.01 37685 33.62
Texas Roadhouse (TXRH) 0.01 16305 62.19
Urban Outfitters (URBN) 0.01 26800 +5% 29.63
Vector (VGR) 0.01 117364 +13% 10.79
Washington Federal (WFSL) 0.01 18600 28.87
Worthington Industries (WOR) 0.01 32995 37.31
United States Steel Corporation (X) 0.01 65700 19.48
Applied Industrial Technologies (AIT) 0.01 17760 59.46
Saul Centers (BFS) 0.01 21250 +6% 51.39
CONMED Corporation (CNMD) 0.01 10610 83.22
NIC (EGOV) 0.01 30530 -7% 17.10
EastGroup Properties (EGP) 0.01 11890 +16% 111.61
Equity Lifestyle Properties (ELS) 0.01 10695 +64% 114.26
Ensign (ENSG) 0.01 13200 +8% 51.21
Comfort Systems USA (FIX) 0.01 22700 52.38
H.B. Fuller Company (FUL) 0.01 19745 +11% 48.62
Glacier Ban (GBCI) 0.01 20335 40.08
Healthcare Services (HCSG) 0.01 16330 33.01
Integra LifeSciences Holdings (IART) 0.01 24600 55.73
Independent Bank (INDB) 0.01 10210 81.00
Movado (MOV) 0.01 15900 36.35
NBT Ban (NBTB) 0.01 18806 36.00
Ormat Technologies (ORA) 0.01 16000 +45% 55.12
PS Business Parks (PSB) 0.01 6265 +33% 156.90
SYNNEX Corporation (SNX) 0.01 10695 95.37
TreeHouse Foods (THS) 0.01 19595 -3% 64.56
UMB Financial Corporation (UMBF) 0.01 24025 64.06
UniFirst Corporation (UNF) 0.01 8075 153.56
Encore Wire Corporation (WIRE) 0.01 24900 57.23
Westlake Chemical Corporation (WLK) 0.01 9721 +11% 67.89
Anixter International (AXE) 0.01 23980 56.13
AZZ Incorporated (AZZ) 0.01 30210 40.91
NetGear (NTGR) 0.01 29790 33.13
Erie Indemnity Company (ERIE) 0.01 3800 +15% 178.42
Neogen Corporation (NEOG) 0.01 24243 57.38
Potlatch Corporation (PCH) 0.01 21146 +37% 37.78
Teradyne (TER) 0.01 17845 39.84
Senior Housing Properties Trust (SNH) 0.01 60205 +20% 11.78
Taubman Centers (TCO) 0.01 11070 +28% 52.85
Alnylam Pharmaceuticals (ALNY) 0.01 11683 +23% 93.47
National Health Investors (NHI) 0.01 15320 78.52
Carpenter Technology Corporation (CRS) 0.01 23100 45.84
Columbia Banking System (COLB) 0.01 31200 32.69
M.D.C. Holdings (MDC) 0.01 49326 +7% 29.05
Mednax (MD) 0.01 32120 27.18
US Ecology (ECOL) 0.01 10140 +97% 56.02
Nabors Industries Ltd shs 0.01 160200 3.44
Brandywine Realty Trust (BDN) 0.01 42245 +187% 15.86
CBOE Holdings (CBOE) 0.01 5605 +5% 95.45
CNO Financial (CNO) 0.01 47850 16.18
Spirit AeroSystems Holdings (SPR) 0.01 10520 -18% 91.54
Six Flags Entertainment (SIX) 0.01 20400 +6% 49.36
Whitestone REIT (WSR) 0.01 62415 +57% 12.02
Fortinet (FTNT) 0.01 9784 -17% 84.01
SPDR MSCI ACWI ex-US (CWI) 0.01 36500 +125% 36.22
Ameris Ban (ABCB) 0.01 20500 34.34
CoreSite Realty (COR) 0.01 13195 +32% 107.01
First Republic Bank/san F 0.01 11000 100.45
Sun Communities (SUI) 0.01 12335 +48% 118.52
Targa Res Corp 0.01 30600 +370% 41.54
Huntington Ingalls Inds. Inc. 0.01 2930 207.17
Materion Corporation 0.01 23230 -2% 57.08
USD.001 Central Pacific Financial Co 0.01 18670 28.82
Summit Hotel Properties Inc 0.01 64875 +115% 11.41
Preferred Apartment Communitie 0.01 37920 +34% 14.82
Mosaic Co New 0.01 34105 +3% 27.30
Stag Industrial Inc Com 0.01 34160 +13% 29.65
United Cmnty Bks Ga Cap Stk 0.01 21100 24.93
Ralph Lauren Corp 0.01 4615 -25% 129.58
Cubesmart 0.01 27190 +64% 32.03
Marriott Vacations Wrldwde Cp 0.01 10254 93.52
United Fire & Casualty 0.01 17235 +138% 43.69
Matson 0.01 23420 36.08
stock 0.01 6619 124.64
Alexander & Baldwin 0.01 22284 +17% 25.44
Palo Alto Networks 0.01 5200 242.88
Beazer Homes Usa 0.01 65660 11.51
Pbf Energy Inc cl a 0.01 32090 -13% 31.13
Artisan Partners 0.01 45050 -28% 25.17
Tribune Co New Cl A 0.01 15600 46.15
Tri Pointe Homes 0.01 41182 12.65
Mallinckrodt Pub 0.01 35541 +31% 21.75
Biosante Pharmaceuticals 0.01 7588 +6798% 70.51
Leidos Holdings 0.01 9922 -23% 64.10
Independence Realty Trust In 0.01 56255 +33% 10.79
Ringcentral 0.01 12000 107.83
American Homes 4 Rent-a reit 0.01 62200 +28% 22.72
Sterling Bancorp/de 0.01 41875 18.63
Pattern Energy 0.01 66275 -20% 22.00
Extended Stay America 0.01 47500 +148% 17.96
Burlington Stores 0.01 3500 156.57
Amc Entmt Hldgs Inc Cl A 0.01 55900 +134% 14.85
Msa Safety Inc equity 0.01 7060 103.40
New Media Inv Grp 0.01 68625 -2% 10.51
Ladder Capital Corp Class A 0.01 39251 +69% 17.02
Ally Financial 0.01 37400 -37% 27.49
Geo Group Inc/the reit 0.01 70285 +65% 19.19
Moelis & Co 0.01 33050 +7% 41.60
Equity Commonwealth 0.01 17875 +46% 32.67
Kite Rlty Group Tr 0.01 52610 +53% 15.99
Catalent 0.01 22131 +35% 40.58
Horizon Pharma 0.01 34534 +57% 26.44
Amphastar Pharmaceuticals 0.01 38241 +233% 20.42
Pra 0.01 30200 26.82
Healthcare Tr Amer Inc cl a 0.01 39600 +110% 28.59
Outfront Media 0.01 38701 -39% 23.41
Great Wastern Ban 0.01 18760 31.61
Pra Health Sciences 0.01 8073 +9% 110.24
Store Capital Corp reit 0.01 20450 NEW 33.50
Qorvo 0.01 9575 -18% 71.75
Easterly Government Properti reit 0.01 29320 -2% 18.01
Virtu Financial Inc Class A 0.01 32000 23.75
Gannett Inc Com stock 0.01 137350 +6% 10.54
Tegna Inc Com stock 0.01 52300 14.09
Apple Hospitality Reit 0.01 53765 NEW 16.29
Energizer Holdings 0.01 24810 44.94
Wingstop 0.01 12150 -47% 76.05
Edgewell Pers Care 0.01 20710 -3% 43.89
Transunion 0.01 12100 66.86
Chemours 0.01 13980 +599% 37.12
Westrock 0.01 33883 -44% 38.34
Armour Residential Reit Inc Re 0.01 48525 +16% 19.54
Ollies Bargain Outlt Hldgs I 0.01 7260 85.26
Madison Square Garden Cl A 0.01 5139 293.05
Archrock 0.01 63450 +7364% 9.79
Ionis Pharmaceuticals 0.01 7676 +4% 81.16
Hubbell 0.01 8500 118.00
Match 0.01 23150 -35% 56.63
Willis Towers Watson 0.01 3265 175.50
Liberty Media Corp Series C Li 0.01 15000 35.07
Under Armour Inc Cl C 0.01 49105 18.88
Liberty Media Corp Delaware Com C Siriusxm 0.01 30000 38.23
Spire Inc Com stock 0.01 11075 82.26
Itt 0.01 23850 +12% 57.99
Coca Cola European Partners shs 0.01 14890 +376% 51.71
Ingevity 0.01 11890 +21% 105.63
Triton International 0.01 25775 31.12
Versum Matls Inc Com stock 0.01 29139 50.31
Adient 0.01 100081 +478% 12.96
Conduent Incorporate 0.01 43687 +19% 13.83
Athene Holding Ltd Cl A 0.01 17603 -25% 40.79
Lci Industries 0.01 15255 +7% 76.83
Park Hotels & Resorts Inc-wi 0.01 35900 31.09
Varex Imaging 0.01 15720 33.91
Uniti Group Inc Com reit 0.01 90265 +17% 11.19
Invitation Homes 0.01 49694 +92% 24.33
Xerox 0.01 37269 -17% 31.98
Altice Usa Inc cl a 0.01 30034 NEW 21.48
Peabody Energy 0.01 48800 +12100% 28.34
Brighthouse Finl Inc Com 0.01 19352 +30% 36.28
Knight Swift Transn Hldgs Inc 0.01 30000 +2% 32.67
Black Knight Inc 0.01 17921 54.52
Delphi Automotive Inc international stock 0.01 13780 -41% 79.46
Bancorpsouth Bank 0.01 25990 +8% 28.20
Encompass Health Corp 0.01 22900 58.38
Liberty Interactive Corp 0.01 51370 -7% 15.98
Wyndham Hotels And Resorts Inc 0.01 24700 50.00
Nvent Electric Plc Voting equities 0.01 45570 26.97
Perspecta Inc 0.01 40435 20.23
Keurig Dr Pepper Inc Com stock 0.01 54265 27.97
Garrett Motion Inc 0.01 52772 +41% 14.72
Northwest Natural Holdin 0.01 9100 +4% 65.60
Site Centers Corp 0.01 85160 +7% 13.62
Rpt Realty 0.01 51040 +70% 12.01
Thomson Reuters Corp 0.01 15674 59.21
Resideo Technologies Inc 0.01 43451 19.29
Livent Corp 0.01 82469 NEW 12.28
Steris Plc Ord equities 0.01 5700 NEW 128.07
Covetrus Inc 0.01 24393 NEW 31.85
Designer Brands Inc 0.01 26532 NEW 22.24
Compass Minerals International (CMP) 0.00 7450 -28% 54.36
E TRADE Financial Corporation (ETFC) 0.00 1945 -31% 46.27
Stewart Information Services Corporation (STC) 0.00 11000 42.73
CIT (CIT) 0.00 500 -87% 48.00
Owens Corning (OC) 0.00 5100 47.06
China Mobile (CHL) 0.00 78 51.28
HSBC Holdings (HBC) 0.00 354 39.55
Denny's Corporation (DENN) 0.00 550 -31% 18.18
iStar Financial (SFI) 0.00 11875 8.42
Seacor Holdings (CKH) 0.00 210 42.86
Genworth Financial (GNW) 0.00 7485 3.87
First Financial Ban (FFBC) 0.00 3230 24.15
FTI Consulting (FCN) 0.00 660 77.27
MGIC Investment (MTG) 0.00 4615 -39% 13.22
Interactive Brokers (IBKR) 0.00 2000 52.00
SLM Corporation (SLM) 0.00 6800 9.85
Canadian Natl Ry Co 0.00 19 105.26
Range Resources (RRC) 0.00 260 -97% 11.54
Teva Pharmaceutical Industries (TEVA) 0.00 373 -98% 16.09
Bed Bath & Beyond (BBBY) 0.00 10610 -14% 16.97
Curtiss-Wright (CW) 0.00 15 133.33
Diebold Incorporated (DBD) 0.00 450 -46% 11.11
Greif (GEF) 0.00 10320 +20% 41.28
Harsco Corporation (HSC) 0.00 610 -14% 19.67
J.C. Penney Company (JCP) 0.00 1945 1.54
Lumber Liquidators Holdings (LL) 0.00 200 10.00
Mattel (MAT) 0.00 38522 +6% 13.01
Nuance Communications (NUAN) 0.00 20730 16.93
Power Integrations (POWI) 0.00 5200 70.00
Steelcase (SCS) 0.00 5000 14.60
Transocean Ltd. 0.00 5000 NEW 8.80
Granite Construction (GVA) 0.00 1270 43.31
Itron (ITRI) 0.00 210 47.62
Nu Skin Enterprises (NUS) 0.00 4900 47.96
Simpson Manufacturing (SSD) 0.00 5260 59.32
Jack in the Box (JACK) 0.00 135 81.48
Briggs & Stratton Corporation (BGG) 0.00 36555 -40% 11.82
Cabot Corporation (CBT) 0.00 8660 -5% 41.69
Commercial Metals Company (CMC) 0.00 27075 17.06
TETRA Technologies (TTI) 0.00 1810 2.21
ABM Industries (ABM) 0.00 12570 +121% 36.36
Entegris (ENTG) 0.00 690 36.23
Bemis Company (BMS) 0.00 4380 55.48
Rent-A-Center (RCII) 0.00 3550 -6% 20.85
Cato Corporation (CATO) 0.00 23780 -17% 14.97
Vishay Intertechnology (VSH) 0.00 26600 -7% 18.46
AVX Corporation (AVX) 0.00 3365 17.24
Fresh Del Monte Produce Inc 0.00 1200 +33% 26.67
Invacare Corporation (IVC) 0.00 18100 8.34
Weight Watchers International (WTW) 0.00 165 18.18
Barnes (B) 0.00 3660 +281% 51.37
La-Z-Boy Incorporated (LZB) 0.00 15270 33.01
Matthews International Corporation (MATW) 0.00 20 50.00
Office Depot (ODP) 0.00 48340 3.62
Herman Miller (MLHR) 0.00 11930 35.21
AstraZeneca (AZN) 0.00 8200 40.49
Electronics For Imaging (EFII) 0.00 4890 26.99
Haemonetics Corporation (HAE) 0.00 250 88.00
ADTRAN (ADTN) 0.00 530 13.21
Forward Air Corporation (FWRD) 0.00 1515 +7% 64.69
Novartis AG (NVS) 0.00 4178 96.22
Federal Signal Corporation (FSS) 0.00 15640 25.96
Lancaster Colony (LANC) 0.00 285 +111% 157.89
Universal Electronics (UEIC) 0.00 100 40.00
AEGON N.V. (AEG) 0.00 70500 4.79
GlaxoSmithKline (GSK) 0.00 1100 41.82
HONDA MOTOR (HMC) 0.00 112 26.79
NCR Corporation (NCR) 0.00 3450 27.25
Rio Tinto (RIO) 0.00 90 55.56
Royal Dutch Shell (RDS.A) 0.00 61 65.57
Sanofi-Aventis SA (SNY) 0.00 4590 44.23
John Wiley & Sons (JW.A) 0.00 150 -90% 46.67
PG&E; Corporation (PCG) 0.00 16700 -66% 17.78
UMH Properties (UMH) 0.00 15110 -32% 14.10
Prestige Brands Holdings (PBH) 0.00 6760 29.88
Via (VIA) 0.00 130 30.77
National Beverage (FIZZ) 0.00 2100 -77% 57.62
Tootsie Roll Industries (TR) 0.00 658 +373% 37.99
Franklin Street Properties (FSP) 0.00 6510 +334% 7.22
Greenlight Capital Re Ltd cl a 0.00 17200 +43% 10.87
Penn National Gaming (PENN) 0.00 22851 20.09
American Woodmark Corporation (AMWD) 0.00 80 87.50
Encore Capital (ECPG) 0.00 12000 NEW 27.25
Hilltop Holdings (HTH) 0.00 610 -19% 18.03
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1025 287.80
Service Corporation International (SCI) 0.00 6259 40.10
Scientific Games (SGMS) 0.00 290 20.69
Churchill Downs (CHDN) 0.00 3850 NEW 90.39
FLIR Systems (FLIR) 0.00 2720 47.43
Beacon Roofing Supply (BECN) 0.00 390 33.33
TrueBlue (TBI) 0.00 8920 23.65
Papa John's Int'l (PZZA) 0.00 5510 52.99
St. Joe Company (JOE) 0.00 480 16.67
Cousins Properties (CUZ) 0.00 49953 +64% 9.67
Dynex Capital (DX) 0.00 58975 +2624% 6.09
Mueller Industries (MLI) 0.00 10000 31.30
NewMarket Corporation (NEU) 0.00 1100 433.64
Overstock (OSTK) 0.00 170 17.65
Magna Intl Inc cl a 0.00 6510 +13% 48.69
Chesapeake Energy Corporation (CHK) 0.00 500 4.00
Southwestern Energy Company (SWN) 0.00 23505 +13% 4.68
World Acceptance (WRLD) 0.00 3700 117.03
Resources Connection (RECN) 0.00 5350 16.45
Lennar Corporation (LEN.B) 0.00 2631 39.15
Nelnet (NNI) 0.00 5000 55.00
Gladstone Commercial Corporation (GOOD) 0.00 13325 +41% 20.79
Trex Company (TREX) 0.00 8050 61.49
National Presto Industries (NPK) 0.00 3450 +176% 108.41
PICO Holdings (PICO) 0.00 11950 +38% 9.87
Sinclair Broadcast (SBGI) 0.00 360 38.89
Choice Hotels International (CHH) 0.00 4500 77.78
Lexington Realty Trust (LXP) 0.00 12665 +4590% 9.08
Ashford Hospitality Trust (AHT) 0.00 14725 NEW 4.75
Entravision Communication (EVC) 0.00 40100 3.24
Gray Television (GTN) 0.00 450 22.22
Nexstar Broadcasting (NXST) 0.00 230 108.70
Avis Budget (CAR) 0.00 930 34.41
ACCO Brands Corporation (ABD) 0.00 570 8.77
Libbey (LBY) 0.00 7000 2.86
W.R. Grace & Co. (GRA) 0.00 3000 78.00
Radian (RDN) 0.00 10970 -15% 20.78
Financial Institutions (FISI) 0.00 440 27.27
Mercantile Bank (MBWM) 0.00 300 -93% 33.33
Genes (GCO) 0.00 11200 45.54
Goldcorp Inc New 0.00 2000 11.50
Mueller Water Products (MWA) 0.00 920 9.78
Griffon Corporation (GFF) 0.00 14800 18.51
McGrath Rent (MGRC) 0.00 1500 +7% 56.67
Hawaiian Holdings (HA) 0.00 1340 26.12
ON Semiconductor (ONNN) 0.00 6200 +31% 20.65
AMN Healthcare Services (AHS) 0.00 435 +29% 45.98
Tenne (TEN) 0.00 770 22.08
Allscripts Healthcare Solutions (MDRX) 0.00 16800 +6% 9.52
American Axle & Manufact. Holdings (AXL) 0.00 10000 14.30
BGC Partners (BGCP) 0.00 16800 -43% 5.30
Clean Energy Fuels (CLNE) 0.00 1180 3.39
Dycom Industries (DY) 0.00 3180 45.91
FBL Financial (FFG) 0.00 2050 NEW 62.93
Ferro Corporation (FOE) 0.00 350 20.00
Insight Enterprises (NSIT) 0.00 6000 55.00
Kadant (KAI) 0.00 2200 88.18
Kelly Services (KELYA) 0.00 4000 22.00
Marine Products (MPX) 0.00 400 12.50
Marvell Technology Group Ltd 0.00 10600 -53% 19.91
National HealthCare Corporation (NHC) 0.00 6642 +206% 75.88
Newpark Resources (NR) 0.00 700 8.57
Saia (SAIA) 0.00 210 61.90
Transcanada Corp 0.00 467 44.97
Tutor Perini Corporation (TPC) 0.00 330 18.18
W&T; Offshore (WTI) 0.00 37100 +116% 6.90
Wabash National Corporation (WNC) 0.00 560 14.29
Western Alliance Bancorporation (WAL) 0.00 10600 41.04
AeroVironment (AVAV) 0.00 110 72.73
AMER (UHAL) 0.00 976 371.93
American Equity Investment Life Holding (AEL) 0.00 530 26.42
AngioDynamics (ANGO) 0.00 1100 22.73
Apogee Enterprises (APOG) 0.00 210 38.10
ArQule (ARQL) 0.00 710 4.23
Banco Latinoamericano De Comercio Exteri 0.00 9800 NEW 19.90
Brookline Ban (BRKL) 0.00 5550 +909% 14.41
Century Aluminum Company (CENX) 0.00 370 8.11
CIRCOR International (CIR) 0.00 12060 +49% 32.59
E.W. Scripps Company (SSP) 0.00 11100 20.99
Evercore Partners (EVR) 0.00 2820 +7% 91.13
EZ (EZPW) 0.00 720 9.72
Great Southern Ban (GSBC) 0.00 1760 +738% 51.70
Haverty Furniture Companies (HVT) 0.00 250 -95% 20.00
Hecla Mining Company (HL) 0.00 2190 2.28
Innospec (IOSP) 0.00 5985 +20% 83.38
Iridium Communications (IRDM) 0.00 3085 +427% 26.58
Korn/Ferry International (KFY) 0.00 1050 44.76
ManTech International Corporation (MANT) 0.00 3000 NEW 54.00
Medicines Company (MDCO) 0.00 360 -96% 27.78
Medifast (MED) 0.00 1900 +5% 127.37
Methode Electronics (MEI) 0.00 270 29.63
Myers Industries (MYE) 0.00 4800 17.08
Neenah Paper (NP) 0.00 4050 64.44
Pennsylvania R.E.I.T. (PEI) 0.00 66690 +233% 6.28
Perficient (PRFT) 0.00 320 28.12
REGAL-BELOIT CORPORATION (RBC) 0.00 2100 81.90
TowneBank (TOWN) 0.00 640 25.00
World Wrestling Entertainment (WWE) 0.00 500 86.00
Asbury Automotive (ABG) 0.00 160 68.75
Assured Guaranty Ltd 0.00 900 44.44
Atrion Corporation (ATRI) 0.00 25 880.00
Air Transport Services (ATSG) 0.00 490 22.45
Actuant Corporation (ATU) 0.00 16100 24.35
Cheesecake Factory Incorporated (CAKE) 0.00 315 47.62
Commerce Bancshares (CBSH) 0.00 8313 58.10
Coeur d'Alene Mines Corporation (CDE) 0.00 10930 +1075% 4.12
Cedar Shopping Centers (CDR) 0.00 29385 NEW 3.40
Comtech Telecomm (CMTL) 0.00 520 23.08
Core-Mark Holding Company (CORE) 0.00 13000 37.15
Copa Holdings Sa-class A 0.00 400 -80% 80.00
Cirrus Logic (CRUS) 0.00 270 40.74
Carrizo Oil & Gas (CRZO) 0.00 375 13.33
Cooper Tire & Rubber Company (CTB) 0.00 2494 30.07
Daktronics (DAKT) 0.00 700 7.14
Dime Community Bancshares (DCOM) 0.00 1000 NEW 19.00
Diodes Incorporated (DIOD) 0.00 13970 34.72
Euronet Worldwide (EEFT) 0.00 1200 142.50
Bottomline Technologies (EPAY) 0.00 270 51.85
Energy Recovery (ERII) 0.00 3435 8.73
Exelixis (EXEL) 0.00 2600 NEW 23.85
Flushing Financial Corporation (FFIC) 0.00 700 NEW 21.43
First Financial Bankshares (FFIN) 0.00 250 NEW 56.00
Finisar Corporation (FNSR) 0.00 600 23.33
Guess? (GES) 0.00 7000 -10% 19.57
G-III Apparel (GIII) 0.00 8000 40.00
Gulfport Energy Corporation (GPOR) 0.00 16020 +468% 7.99
Gorman-Rupp Company (GRC) 0.00 10300 -19% 33.98
H&E; Equipment Services (HEES) 0.00 8230 25.15
Harmonic (HLIT) 0.00 1040 5.77
Helix Energy Solutions (HLX) 0.00 1080 8.33
Heidrick & Struggles International (HSII) 0.00 170 41.18
InterDigital (IDCC) 0.00 5240 66.03
Infinera (INFN) 0.00 820 4.88
Innophos Holdings (IPHS) 0.00 3235 -68% 30.29
J&J; Snack Foods (JJSF) 0.00 1915 +45% 158.75
Kronos Worldwide (KRO) 0.00 21700 NEW 14.01
Lithia Motors (LAD) 0.00 90 88.89
LSB Industries (LXU) 0.00 23100 6.23
Manhattan Associates (MANH) 0.00 8000 +60% 55.12
Middleby Corporation (MIDD) 0.00 400 130.00
Mobile Mini (MINI) 0.00 255 35.29
MicroStrategy Incorporated (MSTR) 0.00 450 144.44
Vail Resorts (MTN) 0.00 1200 217.50
Navigators (NAVG) 0.00 700 70.00
EnPro Industries (NPO) 0.00 2000 -4% 64.50
Northwest Bancshares (NWBI) 0.00 6650 16.99
Oceaneering International (OII) 0.00 7300 15.75
Oil States International (OIS) 0.00 17930 16.95
Omnicell (OMCL) 0.00 540 +125% 81.48
OSI Systems (OSIS) 0.00 2310 87.45
Park Electrochemical (PKE) 0.00 24400 NEW 15.70
Park National Corporation (PRK) 0.00 2950 -39% 94.92
Prudential Public Limited Company (PUK) 0.00 117 42.74
Quidel Corporation (QDEL) 0.00 190 63.16
Raven Industries (RAVN) 0.00 270 37.04
Red Robin Gourmet Burgers (RRGB) 0.00 9500 28.84
Rush Enterprises (RUSHA) 0.00 270 40.74
Sangamo Biosciences (SGMO) 0.00 515 9.71
Steven Madden (SHOO) 0.00 515 +63% 33.01
Skechers USA (SKX) 0.00 15000 33.60
Super Micro Computer (SMCI) 0.00 12000 21.17
Semtech Corporation (SMTC) 0.00 6120 50.98
SPX Corporation (SPW) 0.00 2500 +66% 34.80
Superior Industries International (SUP) 0.00 13300 4.74
Tredegar Corporation (TG) 0.00 17300 16.13
Monotype Imaging Holdings (TYPE) 0.00 5110 19.96
USANA Health Sciences (USNA) 0.00 110 81.82
Unitil Corporation (UTL) 0.00 9200 54.13
Universal Insurance Holdings (UVE) 0.00 10000 31.00
Werner Enterprises (WERN) 0.00 7000 34.14
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1470 +68% 70.75
Akorn (AKRX) 0.00 500 4.00
AK Steel Holding Corporation (AKS) 0.00 1980 2.53
Anworth Mortgage Asset Corporation (ANH) 0.00 4595 NEW 4.13
British American Tobac (BTI) 0.00 117 42.74
Citizens (CIA) 0.00 1080 6.48
Ciena Corporation (CIEN) 0.00 11490 +9% 37.34
Capstead Mortgage Corporation (CMO) 0.00 3985 NEW 8.53
Chesapeake Utilities Corporation (CPK) 0.00 430 90.70
Computer Programs & Systems (CPSI) 0.00 8100 29.63
CenterState Banks (CSFL) 0.00 740 24.32
Calavo Growers (CVGW) 0.00 640 -60% 84.38
Denbury Resources (DNR) 0.00 4100 1.95
Greenhill & Co (GHL) 0.00 6870 21.54
P.H. Glatfelter Company (GLT) 0.00 260 15.38
Lululemon Athletica Inc 0.00 300 163.33
Monro Muffler Brake (MNRO) 0.00 170 88.24
Marten Transport (MRTN) 0.00 466 17.17
Myriad Genetics (MYGN) 0.00 2320 +625% 33.19
NuVasive (NUVA) 0.00 270 55.56
Ocwen Financial Corporation (OCN) 0.00 975 2.05
Provident Financial Services (PFS) 0.00 3840 -7% 25.78
Stifel Financial (SF) 0.00 4000 +5% 52.75
TFS Financial Corporation (TFSL) 0.00 1550 NEW 16.77
First Financial Corporation (THFF) 0.00 1660 +9% 42.17
Team (TISI) 0.00 4100 NEW 17.56
Tennant Company (TNC) 0.00 3210 +2818% 61.99
Universal Health Realty Income Trust (UHT) 0.00 3940 +19% 75.63
AAON (AAON) 0.00 3000 46.33
Agree Realty Corporation (ADC) 0.00 1900 +555% 69.47
AAR (AIR) 0.00 4965 32.43
Astec Industries (ASTE) 0.00 5160 37.79
American States Water Company (AWR) 0.00 1250 71.20
Brookdale Senior Living (BKD) 0.00 1130 6.19
Cambrex Corporation (CBM) 0.00 10479 +53% 38.84
City Holding Company (CHCO) 0.00 2620 76.34
CHECK POINT SOFTWARE Technolog Com Stk 0.00 2770 -21% 126.35
Callon Pete Co Del Com Stk 0.00 25695 +119% 7.55
CorVel Corporation (CRVL) 0.00 4000 65.25
Cubic Corporation (CUB) 0.00 8400 56.19
DXP Enterprises (DXPE) 0.00 260 38.46
Ennis (EBF) 0.00 6870 +4% 20.82
Exponent (EXPO) 0.00 710 57.75
First Commonwealth Financial (FCF) 0.00 29190 12.61
Forrester Research (FORR) 0.00 4400 48.41
Geron Corporation (GERN) 0.00 1070 1.87
Chart Industries (GTLS) 0.00 200 -33% 90.00
Hancock Holding Company (HBHC) 0.00 7600 +90% 40.39
Home BancShares (HOMB) 0.00 26400 17.58
Huron Consulting (HURN) 0.00 3000 47.33
IBERIABANK Corporation (IBKC) 0.00 275 72.73
ImmunoGen (IMGN) 0.00 1600 -96% 2.50
Ingles Markets, Incorporated (IMKTA) 0.00 12800 27.66
Inter Parfums (IPAR) 0.00 670 76.12
Kaman Corporation (KAMN) 0.00 5600 58.39
LHC (LHCG) 0.00 200 110.00
Luminex Corporation (LMNX) 0.00 19276 +3755% 23.03
Liquidity Services (LQDT) 0.00 1050 -25% 7.62
Marcus Corporation (MCS) 0.00 4072 40.03
Merit Medical Systems (MMSI) 0.00 325 +44% 61.54
Matrix Service Company (MTRX) 0.00 11900 19.58
MasTec (MTZ) 0.00 370 48.65
Navigant Consulting (NCI) 0.00 12000 NEW 19.50
Natural Gas Services (NGS) 0.00 8200 17.32
Nippon Telegraph & Telephone (NTT) 0.00 55 36.36
Corporate Office Properties Trust (OFC) 0.00 5790 +240% 27.29
Owens & Minor (OMI) 0.00 72800 +302% 4.09
Old Second Ban (OSBC) 0.00 1260 +65% 12.70
Otter Tail Corporation (OTTR) 0.00 4400 49.77
Peoples Ban (PEBO) 0.00 415 31.33
Powell Industries (POWL) 0.00 2900 26.55
PriceSmart (PSMT) 0.00 700 +600% 58.57
Revlon (REV) 0.00 2000 19.50
Repligen Corporation (RGEN) 0.00 200 NEW 60.00
Rambus (RMBS) 0.00 900 10.00
RBC Bearings Incorporated (ROLL) 0.00 3350 127.16
S&T; Ban (STBA) 0.00 4800 39.58
Stamps (STMP) 0.00 4085 81.52
Standex Int'l (SXI) 0.00 3500 73.43
Systemax (SYX) 0.00 300 -98% 23.33
Speedway Motorsports (TRK) 0.00 400 15.00
TrustCo Bank Corp NY (TRST) 0.00 7000 7.71
Urstadt Biddle Properties (UBA) 0.00 1395 NEW 20.79
Veeco Instruments (VECO) 0.00 450 -4% 11.11
Village Super Market (VLGEA) 0.00 270 25.93
WestAmerica Ban (WABC) 0.00 7495 61.77
WD-40 Company (WDFC) 0.00 2860 169.58
Zumiez (ZUMZ) 0.00 18400 24.89
Acorda Therapeutics (ACOR) 0.00 275 14.55
BJ's Restaurants (BJRI) 0.00 210 47.62
Town Sports International Holdings (CLUB) 0.00 210 4.76
CONN'S (CONN) 0.00 130 23.08
CommVault Systems (CVLT) 0.00 300 NEW 63.33
Genomic Health (GHDX) 0.00 100 NEW 70.00
Halozyme Therapeutics (HALO) 0.00 5630 16.16
Hackett (HCKT) 0.00 710 +129% 15.49
IntriCon Corporation (IIN) 0.00 80 25.00
Lakeland Ban (LBAI) 0.00 800 15.00
Lydall (LDL) 0.00 3000 NEW 23.33
Lattice Semiconductor (LSCC) 0.00 920 11.96
Momenta Pharmaceuticals (MNTA) 0.00 390 15.38
OraSure Technologies (OSUR) 0.00 465 10.75
PC Connection (PCCC) 0.00 250 36.00
Providence Service Corporation (PRSC) 0.00 160 -23% 68.75
Trimas Corporation (TRS) 0.00 2270 +54% 30.40
United Natural Foods (UNFI) 0.00 10200 +5000% 13.24
Arbor Realty Trust (ABR) 0.00 4360 -89% 13.07
Allegheny Technologies Incorporated (ATI) 0.00 2830 25.44
Builders FirstSource (BLDR) 0.00 745 13.42
ExlService Holdings (EXLS) 0.00 620 59.68
GOLAR LNG Limited Com 0.00 445 20.22
Monmouth R.E. Inv (MNRTA) 0.00 8835 -77% 13.13
NVE Corporation (NVEC) 0.00 50 100.00
Sunstone Hotel Investors (SHO) 0.00 12570 +82% 14.40
Standard Motor Products (SMP) 0.00 10000 49.10
Valhi (VHI) 0.00 560 1.79
Brink's Company (BCO) 0.00 4840 +6% 75.41
Dex (DXCM) 0.00 2635 -15% 119.17
Extreme Networks (EXTR) 0.00 980 7.14
First Merchants Corporation (FRME) 0.00 920 36.96
Greenbrier Companies (GBX) 0.00 14850 32.26
Getty Realty (GTY) 0.00 3828 +97% 32.13
iRobot Corporation (IRBT) 0.00 130 115.38
PetMed Express (PETS) 0.00 1160 -7% 22.41
Superior Energy Services (SPN) 0.00 27415 4.67
Meridian Bioscience (VIVO) 0.00 26120 +4% 17.61
NL Industries (NL) 0.00 400 5.00
Aspen Technology (AZPN) 0.00 380 105.26
Enterprise Financial Services (EFSC) 0.00 310 41.94
Navistar International Corporation (NAV) 0.00 280 32.14
Anika Therapeutics (ANIK) 0.00 1110 30.63
Apollo Commercial Real Est. Finance (ARI) 0.00 23220 +1061% 18.22
Central Garden & Pet (CENTA) 0.00 450 +200% 22.22
Cerus Corporation (CERS) 0.00 1050 6.67
Clearwater Paper (CLW) 0.00 11000 19.45
CoreLogic (CLGX) 0.00 1500 37.33
Dana Holding Corporation (DAN) 0.00 740 17.57
Diamond Hill Investment (DHIL) 0.00 1250 -62% 140.00
Hawkins (HWKN) 0.00 1800 36.67
HEICO Corporation (HEI.A) 0.00 1952 84.02
Kennedy-Wilson Holdings (KW) 0.00 3880 21.39
NCI Building Systems (NCS) 0.00 12030 +49% 6.15
National Bankshares (NKSH) 0.00 210 42.86
PROS Holdings (PRO) 0.00 310 -13% 41.94
Quanex Building Products Corporation (NX) 0.00 26600 15.90
SM Energy (SM) 0.00 5100 17.45
Unit Corporation (UNT) 0.00 10875 +123% 14.25
Utah Medical Products (UTMD) 0.00 120 91.67
Westwood Holdings (WHG) 0.00 5200 NEW 35.19
Heritage Financial Corporation (HFWA) 0.00 550 +22% 30.91
Cu (CFI) 0.00 275 18.18
John B. Sanfilippo & Son (JBSS) 0.00 700 71.43
Urstadt Biddle Properties (UBP) 0.00 465 NEW 17.20
HMG/Courtland Properties (HMG) 0.00 50 NEW 20.00
Arlington Asset Investment (AI) 0.00 2320 +157% 7.76
Home Ban (HBCP) 0.00 290 34.48
Territorial Ban (TBNK) 0.00 350 +250% 25.71
Amicus Therapeutics (FOLD) 0.00 920 14.13
CBL & Associates Properties (CBL) 0.00 166930 1.55
Green Plains Renewable Energy (GPRE) 0.00 330 18.18
Masimo Corporation (MASI) 0.00 2810 +602% 138.43
Select Medical Holdings Corporation (SEM) 0.00 4250 14.12
Shutterfly (SFLY) 0.00 7660 -78% 40.60
Signet Jewelers Limited 0.00 3700 +60% 27.03
Vonage Holdings (VG) 0.00 1110 9.91
Immunomedics (IMMU) 0.00 660 19.70
National CineMedia (NCMI) 0.00 59790 7.06
Unisys Corporation (UIS) 0.00 650 12.31
Ebix (EBIX) 0.00 6170 49.43
KAR Auction Services (KAR) 0.00 7450 51.28
Medidata Solutions (MDSO) 0.00 580 72.41
Spectrum Pharmaceuticals (SPPI) 0.00 500 10.00
3D Systems Corporation (TDSC) 0.00 17330 10.73
Cardiovascular Systems (CSII) 0.00 245 36.73
Ironwood Pharmaceuticals (IRWD) 0.00 6810 13.51
Corcept Therapeutics Incorporated (CORT) 0.00 570 -51% 12.28
Genpact Limited shs 0.00 6500 35.23
Alexander's (ALX) 0.00 250 +2400% 376.00
CAI International (CAP) 0.00 145 20.69
Eagle Ban (EGBN) 0.00 8600 50.23
Generac Holdings (GNRC) 0.00 7290 51.17
Oasis Petroleum (OAS) 0.00 75390 +66% 6.04
Achillion Pharmaceuticals (ACHN) 0.00 2700 NEW 2.96
Evolution Petroleum Corporation (EPM) 0.00 1260 -89% 7.14
Vitamin Shoppe Inc 0.00 18500 7.03
Acadia Realty Trust (AKR) 0.00 18715 +25% 27.25
Retail Opportunity Investments (ROIC) 0.00 5330 NEW 17.26
Verint Systems (VRNT) 0.00 450 +50% 60.00
Primoris Services (PRIM) 0.00 480 20.83
ZIOPHARM Oncology (ZIOP) 0.00 1160 3.45
Envestnet (ENV) 0.00 250 64.00
Green Dot Corporation (GDOT) 0.00 6340 60.73
Oritani Financial (ORIT) 0.00 5000 -57% 16.60
Hudson Pacific Properties (HPP) 0.00 7325 +2262% 34.40
Quad/Graphics (QUAD) 0.00 14900 -71% 11.88
EXACT Sciences Corporation (EXAS) 0.00 3100 +3000% 86.77
8x8 (EGHT) 0.00 630 20.63
Douglas Dynamics (PLOW) 0.00 5150 NEW 38.06
Kraton Performance Polymers (KRA) 0.00 2360 32.20
Echo Global Logistics (ECHO) 0.00 275 25.45
Heartland Financial USA (HTLF) 0.00 280 42.86
Collectors Universe (CLCT) 0.00 5426 17.51
Kemet Corporation Cmn 0.00 2360 +555% 16.95
FleetCor Technologies (FLT) 0.00 1180 +51% 246.61
Argan (AGX) 0.00 110 45.45
Arrow Financial Corporation (AROW) 0.00 376 31.91
Booz Allen Hamilton Holding Corporation (BAH) 0.00 4400 58.18
Capitol Federal Financial (CFFND) 0.00 7100 -54% 13.38
Chatham Lodging Trust (CLDT) 0.00 18775 NEW 19.23
Chesapeake Lodging Trust sh ben int 0.00 6620 +74% 27.79
Citizens & Northern Corporation (CZNC) 0.00 500 26.00
Codexis Inc 0.00 490 20.41
Connecticut Water Service (CTWS) 0.00 175 +133% 68.57
Howard Hughes (HHC) 0.00 983 109.87
Invesco Mortgage Capital (IVR) 0.00 15970 +59% 15.78
Ligand Pharmaceuticals In 0.00 100 130.00
Main Street Capital Corporation (MAIN) 0.00 2000 37.00
MaxLinear (MXL) 0.00 370 24.32
Omeros Corporation (OMER) 0.00 20150 17.37
One Liberty Properties (OLP) 0.00 1465 +306% 28.67
Piedmont Office Realty Trust (PDM) 0.00 6600 -78% 20.91
SPS Commerce (SPSC) 0.00 110 -31% 109.09
Ss&c Technologies Holding 0.00 800 63.75
Simmons First National Corporation (SFNC) 0.00 7900 24.43
Terreno Realty Corporation (TRNO) 0.00 3375 +812% 42.07
Univest Corp. of PA (UVSP) 0.00 560 25.00
Costamare Inc shs 0.00 39740 +526% 5.21
NeoGenomics (NGNM) 0.00 400 NEW 20.00
ACADIA Pharmaceuticals (ACAD) 0.00 2500 26.80
Horizon Ban (HBNC) 0.00 740 16.22
Meta Financial (CASH) 0.00 240 20.83
MutualFirst Financial (MFSF) 0.00 210 28.57
Premier Financial Ban (PFBI) 0.00 510 15.69
Gold Resource Corporation (GORO) 0.00 55200 -15% 3.93
Zagg (ZAGG) 0.00 275 7.27
Republic First Ban (FRBK) 0.00 1120 5.36
BRT Realty Trust (BRT) 0.00 745 NEW 13.42
Greif (GEF.B) 0.00 100 50.00
RigNet (RNET) 0.00 340 8.82
Semgroup Corp cl a 0.00 17100 -64% 14.74
First Bancshares (FBMS) 0.00 585 +51% 30.77
New York Mortgage Trust (NYMT) 0.00 7955 -89% 6.03
Escalade (ESCA) 0.00 200 10.00
Glu Mobile (GLUU) 0.00 980 11.22
WisdomTree Investments (WSDT) 0.00 820 7.32
MBT Financial (MBTF) 0.00 850 +70% 10.59
Independent Bank Corporation (IBCP) 0.00 700 +16% 21.43
Nathan's Famous (NATH) 0.00 100 70.00
Ascena Retail (ASNA) 0.00 1160 0.86
United Security Bancshares (UBFO) 0.00 750 +114% 10.67
MiMedx (MDXG) 0.00 675 2.96
Cambridge Ban (CATC) 0.00 150 80.00
CECO Environmental (CECE) 0.00 530 7.55
DNB Financial Corp./PA/ (DNBF) 0.00 200 40.00
First Savings Financial (FSFG) 0.00 90 55.56
Old Line Bancshares (OLBK) 0.00 460 23.91
eGain Communications Corporation (EGAN) 0.00 320 9.38
Insmed Inc 0.00 300 -53% 30.00
Meritor Inc 0.00 520 21.15
Pacira Pharmaceuticals, Inc. 0.00 7748 +2113% 38.07
American Assets Trust Inc reit 0.00 2955 +294% 46.02
Solar Senior Capital Ltd 0.00 12600 17.14
Cornerstone Ondemand Inc 0.00 320 56.25
D Fluidigm Corp Del 0.00 31600 13.29
Banner Corp Com 0.00 3650 -65% 54.25
Gnc Holdings Inc Cl A 0.00 5300 2.64
Rlj Lodging Trust Com 0.00 9080 +632% 17.62
Spirit Airlines Inc Com 0.00 250 52.00
Amc Networks Inc Cl A 0.00 7482 56.80
Ellie Mae Inc. 0.00 1190 98.32
Wendy's/arby's Group 0.00 100 20.00
Thermon Group Holdings Inc 0.00 5380 24.54
Plug Power Inc 0.00 3500 -30% 2.29
Ag Mtg Invt Tr 0.00 16985 +2553% 16.84
Alkermes Plc 0.00 5890 36.50
Suncoke Energy 0.00 480 8.33
Wesco Aircraft Holdings 0.00 800 +73% 8.75
Xpo Logistics Inc equity 0.00 2000 +100% 53.50
Agenus 0.00 870 3.45
INNSUITES Hospitality Tr sh ben int 0.00 455 NEW 2.20
Aegion 0.00 450 17.78
Mgp Ingredients Inc Common Sto 0.00 700 77.14
Yrc Worldwide Inc Com par $.01 0.00 280 7.14
Clovis Oncology 0.00 200 -66% 25.00
Groupon 0.00 2335 3.43
Ubiquiti Networks 0.00 50 140.00
Wpx Energy 0.00 37600 +16% 13.11
Hanmi Financial 0.00 380 21.05
Telephone And Data Systems 0.00 5000 30.80
Laredo Petroleum Holdings 0.00 59800 3.09
Power Reit 0.00 85 NEW 11.76
Us Silica Hldgs 0.00 430 16.28
Matador Resources 0.00 1550 -39% 19.35
M/a 0.00 250 16.00
Proto Labs 0.00 950 +18% 105.26
Yelp Inc cl a 0.00 850 34.12
Renewable Energy 0.00 21000 -10% 21.95
Rexnord 0.00 400 -36% 25.00
Epam Systems 0.00 175 171.43
4068594 Enphase Energy 0.00 860 9.30
Retail Properties Of America 0.00 26070 +13% 12.20
Rowan Companies 0.00 29750 10.79
Caesar Stone Sdot Yam 0.00 8960 15.62
Gaslog Ltd shs 0.00 1300 -90% 17.69
Natural Health Trends Cor 0.00 8100 -4% 12.96
Popular 0.00 2600 52.31
Ensco Plc Shs Class A 0.00 7000 NEW 4.00
Interface 0.00 390 15.38
Proofpoint 0.00 105 123.81
Wageworks 0.00 210 -48% 38.10
Supernus Pharmaceuticals 0.00 9177 +2767% 35.09
Mrc Global Inc cmn 0.00 500 18.00
Western Asset Mortgage cmn 0.00 2250 NEW 10.22
Ares Coml Real Estate 0.00 17535 15.17
Forum Energy Technolo 0.00 1500 NEW 5.33
Tillys 0.00 30000 +4900% 11.13
Pioneer Energy Services 0.00 1300 1.54
Puma Biotechnology Inc Common Stock 0.00 140 35.71
Customers Ban 0.00 480 -9% 18.75
Sarepta Therapeutics 0.00 1200 -61% 119.17
Gentherm 0.00 260 38.46
Five Below 0.00 275 +22% 123.64
Bloomin Brands 0.00 490 20.41
Chuys Hldgs 0.00 200 25.00
Globus Med Inc cl a 0.00 365 49.32
Hometrust Bancshares 0.00 530 24.53
Tile Shop Hldgs 0.00 225 4.44
Tenet Healthcare Corporation stock 0.00 350 NEW 28.57
Geospace Technologies 0.00 550 12.73
Ryman Hospitality Pptys 0.00 2630 +167% 82.13
Hyster Yale Materials Handling 0.00 3500 62.29
Qualys 0.00 690 82.61
Stratasys 0.00 800 -3% 23.75
Sanmina 0.00 340 29.41
Prothena 0.00 19955 12.13
Ambarella Inc shs 0.00 100 -71% 40.00
Berry Plastics 0.00 2000 54.00
Realogy Hldgs 0.00 36500 NEW 11.40
Intercept Pharmaceuticals In 0.00 100 110.00
Shutterstock 0.00 150 -50% 46.67
Boise Cascade 0.00 10850 26.73
Cyrusone 0.00 4945 NEW 52.38
Enanta Pharmaceuticals 0.00 90 100.00
Exone 0.00 480 8.33
Era 0.00 11700 +67% 11.54
Norwegian Cruise Line Hldgs shs 0.00 3400 +240% 55.00
Gladstone Ld 0.00 830 NEW 12.05
Sotherly Hotels 0.00 660 NEW 6.06
Orchid Is Cap 0.00 54075 NEW 6.58
Epizyme 0.00 710 -12% 12.68
Hci 0.00 4400 -58% 42.73
Fossil 0.00 260 15.38
Sunedison 0.00 147 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 105 19.05
Hannon Armstrong stock 0.00 3455 +334% 25.76
Blackstone Mtg Tr 0.00 12305 +645% 34.54
Ambac Finl 0.00 18400 18.10
* Armada Hoffler Pptys 0.00 5620 15.66
Seaworld Entertainment 0.00 400 -27% 25.00
Tg Therapeutics 0.00 18425 8.03
News Corp Class B cos 0.00 20030 -37% 12.48
Advanced Emissions 0.00 600 11.67
Taylor Morrison Hom 0.00 600 18.33
Hd Supply 0.00 4241 NEW 43.39
Banc Of California 0.00 620 14.52
Coty Inc Cl A 0.00 22276 11.49
Evertec 0.00 200 NEW 30.00
Orange Sa 0.00 276 14.49
Esperion Therapeutics 0.00 130 38.46
Therapeuticsmd 0.00 825 4.85
Portola Pharmaceuticals 0.00 320 34.38
Intelsat Sa 0.00 240 -92% 16.67
Cdw 0.00 2354 NEW 96.43
Servisfirst Bancshares 0.00 12700 33.78
Ellington Residential Mortga reit 0.00 795 +297% 11.32
Tableau Software Inc Cl A 0.00 1477 NEW 127.29
Bluebird Bio 0.00 10 -99% 200.00
Biotelemetry 0.00 225 -18% 62.22
Gogo 0.00 650 4.62
Ptc Therapeutics I 0.00 300 36.67
Acceleron Pharma 0.00 210 47.62
Dean Foods Company 0.00 540 3.70
Science App Int'l 0.00 5351 +72% 76.99
Intrexon 0.00 950 NEW 5.26
Physicians Realty Trust 0.00 12285 +258% 18.80
Benefitfocus 0.00 150 46.67
Fox Factory Hldg 0.00 450 NEW 68.89
Rexford Industrial Realty Inc reit 0.00 5835 +289% 35.82
Mirati Therapeutics 0.00 150 NEW 73.33
Applied Optoelectronics 0.00 110 9.09
Five Prime Therapeutics 0.00 280 14.29
Sirius Xm Holdings 0.00 45936 NEW 5.66
Noble Corp Plc equity 0.00 1850 2.70
Columbia Ppty Tr 0.00 9945 +126% 22.52
Catchmark Timber Tr Inc cl a 0.00 34795 -6% 9.83
Empire St Rlty Tr Inc cl a 0.00 8085 NEW 15.83
Antero Res 0.00 3200 -42% 8.75
Essent 0.00 470 -62% 42.55
Fs Investment Corporation 0.00 4500 6.00
Wix Com Ltd shs 0.00 2450 -30% 120.82
Chegg 0.00 575 38.26
*re Max Hldgs Inc cl a 0.00 260 -16% 38.46
Cherry Hill Mort 0.00 1300 +138% 16.92
Qts Realty Trust Inc stock 0.00 3035 -3% 45.14
Nmi Hldgs Inc cl a 0.00 8805 25.89
Marcus & Millichap 0.00 10900 40.73
Aerie Pharmaceuticals 0.00 210 47.62
Santander Consumer Usa 0.00 8000 NEW 21.12
Fate Therapeutics 0.00 430 18.60
Waterstone Financial 0.00 4670 +719% 16.49
Par Petroleum 0.00 14100 +7% 17.80
Xencor 0.00 230 30.43
Retrophin 0.00 270 22.22
Fidelity D + D Bncrp 0.00 130 +62% 61.54
Knowles 0.00 17100 17.60
Castlight Health 0.00 1195 3.35
Q2 Holdings 0.00 300 NEW 70.00
Ultragenyx Pharmaceutical 0.00 215 69.77
Endo International 0.00 42256 +61% 8.02
Enlink Midstream 0.00 15000 12.80
Heron Therapeutics 0.00 310 25.81
Voya Financial 0.00 3634 NEW 50.08
Gtt Communications 0.00 500 34.00
Energous 0.00 270 7.41
Cara Therapeutics 0.00 500 -23% 20.00
Inogen 0.00 90 100.00
National Gen Hldgs 0.00 2000 +100% 23.50
Dicerna Pharmaceuticals 0.00 310 16.13
Akebia Therapeutics 0.00 378 7.94
Bluerock Residential Growth Re 0.00 31610 +3% 10.79
Investors Ban 0.00 1195 -97% 11.72
Synovus Finl 0.00 8300 NEW 34.34
Now 0.00 15665 13.98
Rayonier Advanced Matls 0.00 330 12.12
Spartannash 0.00 13270 +1623% 15.90
Dorian Lpg 0.00 1083 -35% 6.46
Grubhub 0.00 30 66.67
City Office Reit 0.00 16650 +12% 11.29
Theravance Biopharma 0.00 11199 NEW 22.68
Timkensteel 0.00 570 10.53
Phibro Animal Health Corporati*on Cmn Class A 0.00 11834 NEW 33.04
Caretrust Reit 0.00 3920 NEW 23.47
Gopro 0.00 970 6.19
Cim Coml Tr 0.00 2045 NEW 18.09
Sabre 0.00 17100 21.40
Radius Health 0.00 240 20.83
Five9 0.00 310 51.61
Spok Holdings 0.00 5800 13.62
Trecora Resources 0.00 320 9.38
Farmland Partners 0.00 1460 NEW 6.16
Zendesk 0.00 3085 84.93
Truecar 0.00 560 7.14
Alder Biopharmaceuticals 0.00 700 14.29
Heritage Ins Hldgs 0.00 2000 14.50
Trinseo S A shs 0.00 4225 +1777% 45.21
Liberty Tax 0.00 600 10.00
Meridian Ban 0.00 700 15.71
Alibaba Group Holding Ltd Spon 0.00 16 NEW 187.50
Lo 0.00 550 12.73
Sage Therapeutics 0.00 175 -91% 160.00
Citizens Financial 0.00 13570 32.50
Liberty Tripadvisor Hldgs 0.00 6 0.00
Hyde Park Bancorp, Mhc 0.00 520 23.08
Healthequity 0.00 270 74.07
Eldorado Resorts 0.00 340 47.06
Caredx 0.00 250 NEW 32.00
Independence Contract Dril I 0.00 1455 2.75
Spark Energy Inc-class A 0.00 28200 +59% 8.90
Cymabay Therapeutics 0.00 430 13.95
Assembly Biosciences 0.00 125 16.00
Dynavax Technologies 0.00 600 6.67
Cimpress N V Shs Euro 0.00 125 80.00
Enova Intl 0.00 210 23.81
New Senior Inv Grp 0.00 20590 +1076% 5.44
Calithera Biosciences 0.00 410 7.32
Boot Barn Hldgs 0.00 310 -13% 29.03
Hubspot 0.00 180 166.67
On Deck Capital 0.00 11000 +10% 5.45
New Relic 0.00 270 100.00
Paramount Group Inc reit 0.00 11090 NEW 14.16
Fibrogen 0.00 330 -94% 54.55
Zayo Group Hldgs 0.00 4700 28.51
Axalta Coating Sys 0.00 7700 25.19
Vericel 0.00 310 16.13
James River Group Holdings L 0.00 230 39.13
Wayfair 0.00 2400 148.33
Lendingclub 0.00 1800 3.33
Atara Biotherapeutics 0.00 230 39.13
Coherus Biosciences 0.00 24610 13.65
Dermira 0.00 10400 +2500% 13.56
Freshpet 0.00 10000 42.30
Nevro 0.00 160 62.50
Veritex Hldgs 0.00 658 NEW 24.32
Newtek Business Svcs 0.00 3900 19.74
Tree 0.00 45 355.56
Genesis Healthcare Inc Cl A 0.00 1660 1.20
Zillow Group Inc Cl A stock 0.00 7700 34.16
Vistaoutdoor 0.00 2000 -90% 8.00
Urban Edge Pptys 0.00 26068 +34% 18.99
Spark Therapeutics 0.00 155 116.13
Box Inc cl a 0.00 670 19.40
Xenia Hotels & Resorts 0.00 7850 -71% 21.91
Summit Matls Inc cl a 0.00 551 16.33
Solaredge Technologies 0.00 500 38.00
Infrareit 0.00 2055 NEW 20.92
Invitae 0.00 450 NEW 24.44
Nexpoint Residential Tr 0.00 6900 NEW 38.41
Great Ajax Corp reit 0.00 875 NEW 13.71
Jernigan Cap 0.00 955 -91% 20.94
International Game Technology 0.00 2650 -90% 12.83
Aerojet Rocketdy 0.00 1430 35.66
Caleres Inc Com stock 0.00 9775 24.65
Etsy 0.00 1530 -8% 67.32
Abeona Therapeutics 0.00 37700 +36% 7.35
Aduro Biotech 0.00 1500 4.00
Fitbit 0.00 1300 6.15
Community Healthcare Tr 0.00 5865 +486% 35.81
Kearny Finl Corp Md 0.00 2706 +168% 12.93
National Storage Affiliates shs ben int 0.00 4150 +174% 28.43
Hersha Hospitality Tr Pr Shs Ben Int 0.00 19840 +10% 17.14
Bwx Technologies 0.00 7460 49.60
Univar 0.00 1220 NEW 22.13
Lexicon Pharmaceuticals 0.00 760 5.26
Teladoc 0.00 445 56.18
Zogenix 0.00 230 56.52
Evolent Health 0.00 440 13.64
Blueprint Medicines 0.00 200 80.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 290 24.14
Viking Therapeutics 0.00 7900 10.00
Tier Reit 0.00 2519 NEW 28.58
Lumentum Hldgs 0.00 848 -37% 56.60
Spx Flow 0.00 2750 32.00
Barnes & Noble Ed 0.00 650 4.62
First Busey Corp Class A Common 0.00 560 25.00
Msg Network Inc cl a 0.00 21830 -3% 21.76
Global Blood Therapeutics In 0.00 8545 52.90
Natera 0.00 12700 20.63
Planet Fitness Inc-cl A 0.00 500 +25% 68.00
Seritage Growth Pptys Cl A Added 0.00 1670 NEW 44.31
Regenxbio Inc equity us cm 0.00 325 +85% 58.46
Wright Medical Group Nv 0.00 775 +82% 30.97
Livanova Plc Ord 0.00 1745 +612% 97.42
Northstar Realty Europe 0.00 15530 +6% 17.39
Performance Food 0.00 700 +75% 40.00
Corenergy Infrastructure Tr 0.00 6355 +9% 36.82
Exterran 0.00 4960 16.94
Novocure Ltd ord shs 0.00 2100 -4% 48.10
Four Corners Ppty Tr 0.00 14115 +28% 29.61
Atlassian Corp Plc cl a 0.00 2100 +16% 112.38
Avangrid 0.00 8100 +161% 50.37
Associated Cap Group Inc cl a 0.00 3300 39.70
Arris 0.00 250 32.00
Myokardia 0.00 175 -41% 51.43
Voyager Therapeutics 0.00 10200 -20% 19.12
Innoviva 0.00 33604 +4048% 14.02
Tailored Brands 0.00 60460 +41% 7.84
Gcp Applied Technologies 0.00 16400 29.57
Global Self Storage 0.00 360 NEW 2.78
Arrowhead Pharmaceuticals 0.00 520 19.23
Senseonics Hldgs 0.00 24800 2.46
Liberty Media Corp Delaware Com C Braves Grp 0.00 300 26.67
Armstrong Flooring 0.00 8700 +26% 13.56
Novanta 0.00 200 NEW 85.00
California Res Corp Com New stock 0.00 230 26.09
Waste Connections Inc Com stock 0.00 2560 88.67
Global Medical Reit, Inc. stock 0.00 8705 NEW 9.76
* Atlantica Yield Plc Shs stock 0.00 1700 19.41
* Atn Intl Inc Com stock 0.00 3400 56.47
* Red Rock Resorts Inc Cl A stock 0.00 460 26.09
American Renal Associates Ho Com stock 0.00 360 5.56
Reata Pharmaceuticals Inc Cl A stock 0.00 150 NEW 86.67
Hertz Global Holdings 0.00 9805 17.34
Us Foods Hldg Corp call 0.00 4000 35.00
Herc Hldgs 0.00 467 38.54
Twilio Inc cl a 0.00 1000 +25% 129.00
Cardtronics Plc Shs Cl A 0.00 225 35.56
Bluelinx Hldgs 0.00 10330 26.62
Hope Ban 0.00 1200 -7% 13.33
American Finance Trust Inc ltd partnership 0.00 3740 NEW 10.70
Comstock Resources 0.00 10000 NEW 6.90
* Fang Hldgs Ltd Adr stock 0.00 334 0.00
* Tivo Corp Com stock 0.00 28370 -27% 9.31
* Washington Prime Group New Com stock 0.00 34920 +37% 5.64
Advansix Inc Com stock 0.00 7599 +5% 28.56
Kinsale Cap Group Inc Com stock 0.00 220 68.18
Medequities Realty Trust reit 0.00 1490 NEW 11.41
Donnelley Finl Solutions Inc Com stock 0.00 3361 +31% 14.88
Elf Beauty 0.00 25700 +38% 10.58
Donnelley R R & Sons Co when issued 0.00 11600 4.74
Halcon Res 0.00 1095 0.91
Lsc Communications 0.00 19200 -53% 6.51
Bank Of Nt Butterfield&son L shs 0.00 2650 NEW 35.85
Trade Desk 0.00 1650 +725% 198.18
Verso Corp cl a 0.00 5400 21.48
Alcoa 0.00 13796 -3% 28.12
Arconic Inc Com stock 0.00 24855 -19% 19.11
Reven Hsg Reit 0.00 510 NEW 3.92
Lions Gate Entmnt Corp cl a vtg 0.00 16000 NEW 15.62
Liberty Expedia Holdings ser a 0.00 4930 42.80
Cowen Group Inc New Cl A New stock 0.00 650 +225% 13.85
Hilton Worldwide Holdings 0.00 1210 83.47
Basic Energy Services 0.00 490 4.08
Camping World Hldgs 0.00 160 12.50
Rh Com Npv 0.00 90 100.00
Acushnet Holdings Corp Com Added 0.00 210 23.81
Extraction Oil And Gas Inc Com Added 0.00 17500 4.23
Ichor Holdings Shs Added 0.00 220 22.73
Irhythm Technologies Inc Com Added 0.00 140 71.43
Innovative Industria A 0.00 2485 +22% 81.69
Tivity Health 0.00 6403 17.49
Advanced Disposal Services I 0.00 360 27.78
Aquaventure Holdings 0.00 9000 19.33
Coupa Software 0.00 290 89.66
Ra Pharmaceuticals 0.00 15800 22.41
Technipfmc 0.00 8400 +6% 23.57
Hilton Grand Vacations 0.00 3200 -52% 30.94
Welbilt 0.00 12400 +18% 16.37
Condor Hospitality reit 0.00 555 NEW 9.01
Src Energy 0.00 1200 5.00
Xperi 0.00 3950 -2% 23.29
Rev 0.00 32900 +20% 10.94
Jeld-wen Hldg 0.00 16300 17.67
Alteryx 0.00 200 NEW 85.00
Tellurian 0.00 10000 NEW 11.20
J Jill Inc call 0.00 71600 NEW 5.49
Meet 0.00 1600 5.00
Axon Enterprise 0.00 320 53.12
Anaptysbio Inc Common 0.00 100 70.00
Hamilton Lane Inc Common 0.00 330 42.42
Clipper Realty Inc Reit equities - reit 0.00 835 NEW 13.17
Candj Energy Svcs Inc New Com Added 0.00 500 16.00
Wheeler Real Estate Investment Trust Inc cmn 0.00 435 NEW 2.30
Sachem Cap 0.00 720 NEW 4.17
Cars 0.00 18558 22.79
Adtalem Global Ed 0.00 275 47.27
Arena Pharmaceuticals 0.00 340 -30% 44.12
Cloudera 0.00 9384 +1606% 10.98
Iovance Biotherapeutics 0.00 950 -20% 9.47
Seacor Marine Hldgs 0.00 560 12.50
Ultra Petroleum 0.00 83 0.00
Frontier Communication 0.00 200 0.00
Carvana Co cl a 0.00 130 61.54
Yext 0.00 470 21.28
Cadence Bancorporation cl a 0.00 597 NEW 18.43
Warrior Met Coal 0.00 9300 -6% 30.43
Biohaven Pharmaceutical Holding 0.00 180 50.00
Delek Us Holdings 0.00 8050 +50% 36.40
Plymouth Indl Reit 0.00 225 NEW 17.78
Guaranty Bancshares 0.00 435 +52% 29.89
Ncs Multistage Holdings 0.00 12400 5.16
Kkr Real Estate Finance Trust 0.00 3410 +210% 19.94
G1 Therapeutics 0.00 150 13.33
Granite Pt Mtg Tr 0.00 2390 +378% 18.41
Cleveland-cliffs Inc 0.00 1390 10.07
Micro Focus Intl Plc sponsored adr 0.00 7722 25.77
Forestar Group Inc 0.00 10100