OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from STRS OHIO's latest quarterly 13F-HR filing:

STRS OHIO portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.91 4.68M -8.00% 143.66 146.28
Microsoft Corporation (MSFT) 2.00 7.00M -2.00% 65.86 71.21
Amazon (AMZN) 1.43 373278 886.54 1003.74
Facebook Inc cl a 1.41 2.29M -4.00% 142.05 0.00
JPMorgan Chase & Co. (JPM) 1.24 3.27M 87.84 86.86
Alphabet Inc Class A cs 1.17 318937 +12.00% 847.80 0.00
Exxon Mobil Corporation (XOM) 1.16 3.26M -3.00% 82.01 81.61
Alphabet Inc Class C cs 1.07 298014 -2.00% 829.56 0.00
Johnson & Johnson (JNJ) 0.96 1.77M -2.00% 124.55 136.43
Visa (V) 0.96 2.50M -2.00% 88.87 95.58
Wells Fargo & Company (WFC) 0.93 3.88M 55.66 52.45
Procter & Gamble Company (PG) 0.93 2.39M -14.00% 89.85 89.42
Bank of America Corporation (BAC) 0.92 9.02M +4.00% 23.59 22.82
AT&T; (T) 0.92 5.13M -2.00% 41.55 37.95
Berkshire Hathaway (BRK.B) 0.91 1.26M -2.00% 166.68 0.00
Citigroup Inc 0.91 3.50M -8.00% 59.82 0.00
Chevron Corporation (CVX) 0.90 1.94M -3.00% 107.37 105.00
General Electric Company (GE) 0.89 6.90M -9.00% 29.80 27.57
Cisco Systems (CSCO) 0.88 5.99M +11.00% 33.80 32.09
UnitedHealth (UNH) 0.84 1.18M -2.00% 164.01 185.25
Comcast Corporation (CMCSA) 0.83 5.10M +97.00% 37.59 39.50
Allergan 0.73 707161 -16.00% 238.92 0.00
Home Depot (HD) 0.72 1.12M 146.83 151.31
Pepsi (PEP) 0.71 1.47M -2.00% 111.86 116.96
Verizon Communications (VZ) 0.69 3.27M 48.75 45.39
Medtronic 0.67 1.92M 80.56 0.00
Merck & Co (MRK) 0.61 2.22M -7.00% 63.54 66.16
Pfizer (PFE) 0.60 4.05M -2.00% 34.21 34.17
Adobe Systems Incorporated (ADBE) 0.59 1.04M -6.00% 130.13 145.41
Coca-Cola Company (KO) 0.58 3.16M 42.44 45.25
Honeywell International (HON) 0.57 1.05M -7.00% 124.87 133.99
Walt Disney Company (DIS) 0.56 1.13M -2.00% 113.39 104.36
Intel Corporation (INTC) 0.54 3.45M 36.07 34.19
Philip Morris International (PM) 0.54 1.10M -10.00% 112.90 119.56
Simon Property (SPG) 0.54 719311 -12.00% 172.03 158.90
Celgene Corporation (CELG) 0.52 959104 -2.00% 124.43 134.31
salesforce (CRM) 0.51 1.42M 82.49 88.62
Baker Hughes Incorporated (BHI) 0.50 1.92M 59.82 53.99
International Business Machines (IBM) 0.50 656876 -28.00% 174.14 154.11
CVS Caremark Corporation (CVS) 0.49 1.43M -8.00% 78.50 77.41
MasterCard Incorporated (MA) 0.47 962901 112.47 124.01
AvalonBay Communities (AVB) 0.45 560884 +20.00% 183.60 194.03
Mondelez Int 0.44 2.35M 43.08 0.00
Gilead Sciences (GILD) 0.43 1.45M 67.92 70.52
Starbucks Corporation (SBUX) 0.43 1.72M 58.39 59.81
Goldman Sachs (GS) 0.41 410563 -7.00% 229.72 217.19
Nextera Energy Inc C om 0.41 741812 +4.00% 128.37 0.00
TJX Companies (TJX) 0.41 1.20M 79.08 69.27
Delta Air Lines (DAL) 0.41 2.07M 45.96 52.92
Wal-Mart Stores (WMT) 0.40 1.27M 72.08 74.84
Schlumberger (SLB) 0.40 1.17M -4.00% 78.10 65.93
Abbvie 0.40 1.43M 65.16 0.00
Newmont Mining Corporation (NEM) 0.39 2.76M +21.00% 32.96 33.81
priceline.com Incorporated (PCLN) 0.39 49994 1779.95 1874.28
Tpg Specialty Lnding Inc equity 0.39 4.45M +2.00% 20.39 0.00
Bristol Myers Squibb (BMY) 0.38 1.60M -3.00% 54.38 56.64
Biogen Idec (BIIB) 0.38 319930 -2.00% 273.42 280.32
American Express Company (AXP) 0.37 1.09M -3.00% 79.11 82.22
Discover Financial Services (DFS) 0.37 1.26M 68.39 60.04
Danaher Corporation (DHR) 0.37 995505 +4.00% 85.53 85.66
Oracle Corporation (ORCL) 0.37 1.93M -5.00% 44.61 50.95
MetLife (MET) 0.37 1.63M +15.00% 52.82 52.26
Calpine Corporation (CPN) 0.36 7.50M -5.00% 11.05 13.73
Vulcan Materials Company (VMC) 0.35 676377 120.48 132.23
Altria (MO) 0.35 1.14M -2.00% 71.42 76.49
McDonald's Corporation (MCD) 0.34 603951 -2.00% 129.61 154.64
SVB Financial (SIVB) 0.34 418191 186.09 170.84
Sempra Energy (SRE) 0.33 694137 -20.00% 110.50 112.81
Roper Industries (ROP) 0.33 371535 -9.00% 206.49 231.51
Intercontinentalexchange 0.33 1.29M 59.87 0.00
FedEx Corporation (FDX) 0.32 381972 -11.00% 195.15 215.35
Sherwin-Williams Company (SHW) 0.32 234571 310.19 357.10
Boeing Company (BA) 0.32 421684 -46.00% 176.86 202.23
Weyerhaeuser Company (WY) 0.32 2.14M +13.00% 33.98 34.14
Alexandria Real Estate Equities (ARE) 0.32 673376 -8.00% 110.52 120.60
HCA HOLDINGS Inc 0.32 830333 -21.00% 88.99 0.00
Charles Schwab Corporation (SCHW) 0.31 1.77M +15.00% 40.81 41.62
Amgen (AMGN) 0.31 432780 -2.00% 164.07 172.50
General Motors Company (GM) 0.31 2.02M -12.00% 35.36 34.20
O'reilly Automotive Inc 0.31 261385 -3.00% 269.84 0.00
Equinix 0.31 177699 400.37 0.00
Arthur J. Gallagher & Co. (AJG) 0.30 1.22M -19.00% 56.54 56.71
Delphi Automotive Plc shs 0.30 870000 80.49 0.00
Public Storage (PSA) 0.29 306135 -2.00% 218.91 213.11
Union Pacific Corporation (UNP) 0.29 633632 105.92 108.10
McKesson Corporation (MCK) 0.29 452897 -6.00% 148.26 166.96
Texas Instruments Incorporated (TXN) 0.29 844631 +40.00% 80.56 79.58
QUALCOMM (QCOM) 0.29 1.15M 57.34 56.91
Lazard Ltd-cl A shs a 0.29 1.44M -29.00% 45.99 0.00
Fastenal Company (FAST) 0.29 1.30M +177.00% 51.50 42.87
Amphenol Corporation (APH) 0.29 932442 71.17 75.08
Chubb 0.29 492035 -2.00% 136.25 0.00
Total System Services (TSS) 0.28 1.22M +405.00% 53.46 58.77
Abbott Laboratories (ABT) 0.28 1.45M +4.00% 44.41 49.08
3M Company (MMM) 0.28 342400 -2.00% 191.33 212.90
Snap-on Incorporated (SNA) 0.28 378119 +34.00% 168.67 154.47
Lowe's Companies (LOW) 0.28 787601 82.21 76.07
Ingersoll-rand Co Ltd-cl A 0.28 785300 +2.00% 81.32 0.00
Alexion Pharmaceuticals (ALXN) 0.28 536412 -11.00% 121.24 126.07
Servicenow 0.28 748982 +4.00% 87.47 0.00
NIKE (NKE) 0.27 1.10M -2.00% 55.73 52.85
Verisk Analytics (VRSK) 0.27 763905 81.14 82.36
Intuit (INTU) 0.27 538892 -4.00% 115.99 140.40
Eli Lilly & Co. (LLY) 0.26 726984 84.11 83.89
Xilinx (XLNX) 0.26 1.06M 57.89 67.53
TransDigm Group Incorporated (TDG) 0.26 272831 +288.00% 220.16 268.12
Nxp Semiconductors N V 0.26 575000 +50.00% 103.50 0.00
Fortune Brands 0.26 989270 +15.00% 60.85 0.00
American Tower Reit 0.26 485758 121.54 0.00
Duke Energy 0.26 721862 82.01 0.00
Qorvo 0.26 876710 +105.00% 68.56 0.00
Charter Communications Inc New Cl A cl a 0.26 185764 +7.00% 327.32 0.00
PNC Financial Services (PNC) 0.25 485967 -13.00% 120.24 119.55
Costco Wholesale Corporation (COST) 0.25 343617 -2.00% 167.69 157.13
Northrop Grumman Corporation (NOC) 0.25 247460 237.84 257.40
Pioneer Natural Resources (PXD) 0.25 304687 186.23 155.93
Micron Technology (MU) 0.25 1.98M +71.00% 28.90 31.73
Equity Residential (EQR) 0.24 889256 -8.00% 62.22 67.21
Constellation Brands (STZ) 0.24 345496 -13.00% 162.07 184.57
Activision Blizzard (ATVI) 0.24 1.13M 49.86 60.44
U.S. Ban (USB) 0.23 1.03M -2.00% 51.50 50.77
BioMarin Pharmaceutical (BMRN) 0.23 616199 87.78 95.00
Dow Chemical Company (DOW) 0.23 840637 +5.00% 63.54 63.47
Prologis Inc. 0.23 1.02M -13.00% 51.88 0.00
Metropcs Communications 0.23 829909 -4.00% 64.59 0.00
Paypal Holdings 0.23 1.24M 43.02 0.00
China Mobile (CHL) 0.22 909339 55.23 53.61
Noble Energy (NBL) 0.22 1.51M -3.00% 34.34 28.20
Harris Corporation (HRS) 0.22 447447 -21.00% 111.27 111.39
Red Hat (RHT) 0.22 595070 -38.00% 86.50 99.42
Capital One Financial (COF) 0.22 592069 -6.00% 86.66 79.52
Intuitive Surgical (ISRG) 0.22 66818 -20.00% 766.46 948.94
United Technologies Corporation (UTX) 0.22 451659 -2.00% 112.21 122.22
Kilroy Realty Corporation (KRC) 0.22 717223 -10.00% 72.08 76.93
American International (AIG) 0.22 816243 -7.00% 62.43 63.02
Air Lease Corp Com 0.22 1.34M 38.75 0.00
Walgreen Boots Alliance 0.22 612422 83.05 0.00
Host Hotels & Resorts (HST) 0.21 2.56M -13.00% 18.66 18.72
Netflix (NFLX) 0.21 335103 +39.00% 147.81 158.02
AECOM Technology Corporation (ACM) 0.21 1.38M 35.59 32.27
Kinder Morgan Inc. 0.21 2.19M 21.74 0.00
Welltower Inc Com reit 0.21 673913 -2.00% 70.82 0.00
Time Warner (TWX) 0.20 467111 -2.00% 97.71 99.70
United Parcel Service (UPS) 0.20 433144 -2.00% 107.30 110.27
Molson Coors Brewing Company (TAP) 0.20 473118 +2595.00% 95.71 86.50
Thermo Fisher Scientific (TMO) 0.20 307926 -3.00% 153.60 174.44
ConocoPhillips (COP) 0.20 944648 -3.00% 49.87 44.83
Hess (HES) 0.20 945339 +19.00% 48.21 41.40
Middleby Corporation (MIDD) 0.20 343371 136.45 121.56
Spirit Airlines Inc Com 0.20 875000 NEW 53.07 0.00
Mallinckrodt Pub 0.20 1.05M 44.57 0.00
Citizens Financial 0.20 1.34M -11.00% 34.55 0.00
Broad 0.20 211805 -2.00% 218.96 0.00
State Street Corporation (STT) 0.19 540861 -5.00% 79.61 87.24
BB&T; Corporation (BBT) 0.19 984461 -21.00% 44.70 43.17
Occidental Petroleum Corporation (OXY) 0.19 683581 63.36 60.12
Trinity Industries (TRN) 0.19 1.65M 26.55 26.81
Boston Properties (BXP) 0.19 324021 132.41 125.57
Morgan Stanley (MS) 0.18 962121 -2.00% 42.84 43.69
E.I. du Pont de Nemours & Company (DD) 0.18 503542 -2.00% 80.33 80.99
Accenture 0.18 350494 -2.00% 119.88 0.00
Align Technology (ALGN) 0.18 366629 -26.00% 114.71 153.50
Rbc Cad Com 0.18 566033 72.65 0.00
Bankunited Inc Com 0.18 1.14M +119.00% 37.31 0.00
Ralph Lauren Corp 0.18 505806 81.62 0.00
Eaton 0.18 556851 -4.00% 74.15 0.00
Arris 0.18 1.56M +95.00% 26.45 0.00
Technipfmc 0.18 1.25M NEW 32.50 0.00
Bank of New York Mellon Corporation (BK) 0.17 836189 -5.00% 47.23 49.17
Lockheed Martin Corporation (LMT) 0.17 150036 267.60 280.64
Halliburton Company (HAL) 0.17 810107 -6.00% 49.21 41.50
Stryker Corporation (SYK) 0.17 298789 131.65 141.12
Ford Motor Company (F) 0.17 3.38M -3.00% 11.64 11.04
General Dynamics Corporation (GD) 0.17 206572 -15.00% 187.20 201.32
Tor Dom Bk Cad Com 0.17 763471 49.95 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.16 961000 -56.00% 39.39 41.50
Vertex Pharmaceuticals Incorporated (VRTX) 0.16 334041 109.35 133.50
Ryder System (R) 0.16 500000 75.44 68.51
Raytheon Company (RTN) 0.16 247306 152.50 162.36
Aetna (AET) 0.16 285123 +11.00% 127.55 152.10
Colgate-Palmolive Company (CL) 0.16 508696 -2.00% 73.19 75.92
Whole Foods Market (WFMI) 0.16 1.28M 29.72 0.00
Prudential Financial (PRU) 0.16 346280 106.68 103.36
Discovery Communications (DISCA) 0.16 1.28M +59357.00% 29.09 25.79
Aaron's (AAN.A) 0.16 1.26M 29.74 0.00
Ventas (VTR) 0.16 566167 -2.00% 65.04 71.72
Level 3 Communications 0.16 640002 -7.00% 57.22 0.00
Twenty-first Century Fox 0.16 1.15M 32.39 0.00
CSX Corporation (CSX) 0.15 744865 -5.00% 46.55 52.65
Emerson Electric (EMR) 0.15 583423 59.86 59.08
Mettler-Toledo International (MTD) 0.15 70489 478.90 599.64
Kroger (KR) 0.15 1.17M +38.00% 29.49 22.60
Wynn Resorts (WYNN) 0.15 306900 -23.00% 114.61 138.32
FMC Corporation (FMC) 0.15 496936 69.59 74.78
Hldgs Inc 0.15 500466 +3.00% 70.64 0.00
Vantiv Inc Cl A 0.15 549944 -6.00% 64.12 0.00
Kraft Heinz 0.15 379375 +5.00% 90.81 0.00
E TRADE Financial Corporation (ETFC) 0.14 927534 +226.00% 34.89 36.24
Fomento Economico Mexicano SAB (FMX) 0.14 369000 88.52 97.01
Monsanto Company (MON) 0.14 277471 113.20 117.02
Verisign (VRSN) 0.14 374574 +341.00% 87.11 93.96
AmerisourceBergen (ABC) 0.14 371982 +4264.00% 88.50 95.82
EOG Resources (EOG) 0.14 328915 -2.00% 97.55 87.79
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.14 115288 -18.00% 285.22 284.71
Ishares Msci Italy Capped Et etp 0.14 1.25M 25.74 0.00
Caterpillar (CAT) 0.13 327140 -2.00% 92.76 104.11
Edwards Lifesciences (EW) 0.13 308069 -21.00% 94.07 120.15
LKQ Corporation (LKQX) 0.13 994087 +11.00% 29.27 0.00
Reynolds American (RAI) 0.13 492949 -2.00% 63.02 65.65
Xerox Corporation (XRX) 0.13 4.01M -2.00% 7.34 28.44
American Electric Power Company (AEP) 0.13 461681 -43.00% 67.13 71.55
Southern Company (SO) 0.13 619010 -15.00% 49.78 49.84
Marathon Petroleum Corp 0.13 579489 -9.00% 50.54 0.00
Jazz Pharmaceuticals 0.13 211900 145.13 0.00
Tribune Co New Cl A 0.13 800000 +18.00% 37.27 0.00
Sba Communications Corp Com stock 0.13 239932 NEW 120.37 0.00
BlackRock (BLK) 0.12 72696 -2.00% 383.50 421.62
Waste Management (WM) 0.12 370503 72.92 73.43
Dominion Resources (D) 0.12 363151 -2.00% 77.57 78.39
Apache Corporation (APA) 0.12 543772 -9.00% 51.39 46.08
Digital Realty Trust (DLR) 0.12 257803 -3.00% 106.39 120.54
J.C. Penney Company (JCP) 0.12 4.60M +27.00% 6.16 4.56
Kimberly-Clark Corporation (KMB) 0.12 208721 -2.00% 131.63 132.30
Automatic Data Processing (ADP) 0.12 266683 -2.00% 102.39 101.41
Cooper Companies (COO) 0.12 140627 199.88 246.19
Exelon Corporation (EXC) 0.12 770410 -2.00% 35.98 36.50
Owens-Illinois (OI) 0.12 1.38M 20.38 23.03
Southwest Airlines (LUV) 0.12 507960 53.76 61.92
Colfax Corporation (CFX) 0.12 700000 -30.00% 39.26 37.88
Express Scripts Holding 0.12 413011 -9.00% 65.91 0.00
Bloomin Brands 0.12 1.38M -5.00% 19.73 0.00
Anthem 0.12 161106 165.38 0.00
Cognizant Technology Solutions (CTSH) 0.11 407760 -2.00% 59.52 67.38
CME (CME) 0.11 217012 -3.00% 118.80 124.12
Signature Bank (SBNY) 0.11 175785 +9.00% 148.39 136.06
PPG Industries (PPG) 0.11 236600 -5.00% 105.08 110.68
National-Oilwell Var (NOV) 0.11 611793 40.09 31.64
Target Corporation (TGT) 0.11 462834 -5.00% 55.19 50.76
Grupo Aeroportuario del Pacifi (PAC) 0.11 272000 97.10 109.74
Marriott International (MAR) 0.11 260449 +2361.00% 94.18 104.06
FLIR Systems (FLIR) 0.11 701863 36.28 35.03
Vornado Realty Trust (VNO) 0.11 264617 -2.00% 100.31 94.18
Applied Materials (AMAT) 0.11 627160 -2.00% 38.90 44.09
Huntsman Corporation (HUN) 0.11 1000000 -44.00% 24.54 25.74
Essex Property Trust (ESS) 0.11 106271 231.52 265.79
Realty Income (O) 0.11 442441 59.53 55.28
Bank Of Montreal Cadcom Npv 0.11 352950 +46.00% 74.48 0.00
* Barrick Gold Corp 0.10 1.25M -6.00% 18.99 0.00
Sociedad Quimica y Minera (SQM) 0.10 668679 34.37 33.32
iShares FTSE/Xinhua China 25 Index (FXI) 0.10 576000 38.49 39.77
Joy Global (JOYG) 0.10 781300 28.25 0.00
Moody's Corporation (MCO) 0.10 199709 -57.00% 112.04 120.06
IAC/InterActive (IACI) 0.10 325000 73.72 50.68
Norfolk Southern (NSC) 0.10 196948 -2.00% 111.97 119.29
Bunge Limited 0.10 285000 -28.00% 79.26 0.00
Becton, Dickinson and (BDX) 0.10 126447 -2.00% 183.44 195.15
CIGNA Corporation (CI) 0.10 157248 -42.00% 146.49 169.61
Marsh & McLennan Companies (MMC) 0.10 308732 -2.00% 73.89 78.06
Illinois Tool Works (ITW) 0.10 173410 -2.00% 132.47 145.78
Yahoo! (YHOO) 0.10 512775 -2.00% 46.41 52.58
Key (KEY) 0.10 1.32M -3.00% 17.78 17.90
Black Hills Corporation (BKH) 0.10 340900 +20.00% 66.47 70.68
Duke Realty Corporation (DRE) 0.10 916136 26.27 28.16
PNM Resources (PNM) 0.10 635700 +20.00% 37.00 39.45
HCP (HCP) 0.10 735210 -2.00% 31.28 33.39
Taubman Centers (TCO) 0.10 361432 -40.00% 66.02 58.78
Nabors Industries Ltd shs 0.10 1.84M +77.00% 13.07 0.00
Huntington Ingalls Inds. Inc. 0.10 110640 -47.00% 200.23 0.00
Mosaic Co New 0.10 807833 -10.00% 29.18 0.00
Diamondback Energy 0.10 215429 +2.00% 103.71 0.00
ICICI Bank (IBN) 0.09 2.45M 8.60 9.04
Regeneron Pharmaceuticals (REGN) 0.09 51683 -13.00% 387.50 517.33
Travelers Companies (TRV) 0.09 173680 -2.00% 120.54 127.66
Boston Scientific Corporation (BSX) 0.09 795939 -2.00% 24.87 28.10
Ross Stores (ROST) 0.09 329244 65.87 56.29
MDU Resources (MDU) 0.09 784000 +5.00% 27.37 27.24
Anadarko Petroleum Corporation (APC) 0.09 325846 -2.00% 62.00 45.50
Deere & Company (DE) 0.09 201282 -2.00% 108.86 123.60
General Mills (GIS) 0.09 351963 -2.00% 59.01 55.94
Praxair (PX) 0.09 167489 -2.00% 118.60 132.80
PG&E; Corporation (PCG) 0.09 309345 -2.00% 66.36 68.03
Humana (HUM) 0.09 105408 -10.00% 206.13 238.42
CommVault Systems (CVLT) 0.09 417800 +21.00% 50.80 58.20
Tesla Motors (TSLA) 0.09 73031 -2.00% 278.29 383.45
Phillips 66 0.09 263913 -2.00% 79.22 0.00
Pinnacle Foods Inc De 0.09 340000 57.87 0.00
Crown Castle Intl 0.09 215290 -2.00% 94.45 0.00
S&p Global 0.09 153855 -2.00% 130.74 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 317667 -9.00% 55.30 0.00
Ecolab (ECL) 0.08 150055 -40.00% 125.33 131.66
Royal Caribbean Cruises Ltd. 0.08 180000 +56.00% 98.11 0.00
AFLAC Incorporated (AFL) 0.08 245460 -2.00% 72.42 77.60
Mid-America Apartment (MAA) 0.08 185292 -2.00% 101.74 109.18
Interpublic Group of Companies (IPG) 0.08 708088 +12.00% 24.57 24.25
Valero Energy Corporation (VLO) 0.08 280427 -2.00% 66.29 65.98
Allstate Corporation (ALL) 0.08 226603 -2.00% 81.49 88.08
eBay (EBAY) 0.08 582290 -7.00% 33.57 35.57
iShares MSCI EAFE Index Fund (EFA) 0.08 299400 +42.00% 62.29 65.14
SL Green Realty (SLG) 0.08 162436 -2.00% 106.61 106.77
Aon 0.08 147648 -2.00% 118.69 0.00
Zoetis Inc Cl A 0.08 353698 +98.00% 53.37 0.00
American Airls 0.08 454865 +22.00% 42.30 0.00
Alibaba Group Holding Ltd Spon 0.08 181200 107.83 0.00
Hp 0.08 1.02M -2.00% 17.88 0.00
Hewlett Packard Enterprise 0.08 1.01M -2.00% 17.97 0.00
Fortive 0.08 319351 60.22 0.00
Ggp 0.08 800862 NEW 23.18 0.00
Corning Incorporated (GLW) 0.07 577109 -2.00% 27.00 29.99
Baxter International (BAX) 0.07 320646 51.86 61.38
Archer Daniels Midland Company (ADM) 0.07 342451 -2.00% 46.04 41.16
Cardinal Health (CAH) 0.07 192947 -2.00% 81.55 79.68
Nuance Communications (NUAN) 0.07 922369 -63.00% 17.31 18.84
SYSCO Corporation (SYY) 0.07 321269 -2.00% 51.92 49.92
United Rentals (URI) 0.07 127497 -10.00% 125.05 104.85
Air Products & Chemicals (APD) 0.07 114423 135.29 144.94
Goodyear Tire & Rubber Company (GT) 0.07 446586 -11.00% 36.00 33.65
Ultimate Software (ULTI) 0.07 77500 -11.00% 195.20 222.16
Jones Lang LaSalle Incorporated (JLL) 0.07 148686 +21574.00% 111.45 118.52
Banco Santander-Chile (SAN) 0.07 611999 +446.00% 25.08 6.49
Westlake Chemical Corporation (WLK) 0.07 247000 NEW 66.05 62.34
Federal Realty Inv. Trust (FRT) 0.07 114310 133.50 125.05
Macerich Company (MAC) 0.07 240239 64.40 57.45
Kimco Realty Corporation (KIM) 0.07 687826 22.09 17.99
UDR (UDR) 0.07 438416 36.26 39.67
Industries N shs - a - 0.07 184426 -7.00% 91.19 0.00
Ishares Trust Msci China msci china idx 0.07 310000 49.93 0.00
Us Silica Hldgs 0.07 360100 +21.00% 47.99 0.00
Seaworld Entertainment 0.07 925000 -9.00% 18.27 0.00
Knowles 0.07 800000 -43.00% 18.95 0.00
Compania de Minas Buenaventura SA (BVN) 0.06 1.09M 12.04 11.57
Canadian Natl Ry Co 0.06 179055 +17.00% 73.60 0.00
Martin Marietta Materials (MLM) 0.06 60159 218.24 228.27
CBS Corporation (CBS) 0.06 212985 -7.00% 69.36 63.61
Carnival Corporation (CCL) 0.06 247350 -2.00% 58.91 66.45
Rockwell Collins (COL) 0.06 137371 97.15 104.94
Yum! Brands (YUM) 0.06 213238 -2.00% 63.90 74.82
DISH Network (DISH) 0.06 211910 +56.00% 63.49 63.89
Alliance Data Systems Corporation (ADS) 0.06 53546 248.98 261.25
Amtrust Financial Services (AFSI) 0.06 754000 NEW 18.46 14.34
Companhia de Saneamento Basi (SBS) 0.06 1.44M 10.41 9.27
Extra Space Storage (EXR) 0.06 190438 74.39 78.75
Jack Henry & Associates (JKHY) 0.06 147500 +103.00% 93.10 105.60
M.D.C. Holdings (MDC) 0.06 450000 -9.00% 30.05 34.80
Regency Centers Corporation (REG) 0.06 225598 +37.00% 66.39 61.07
Hudson Pacific Properties (HPP) 0.06 383592 +10.00% 34.64 34.46
SPECTRUM BRANDS Hldgs Inc 0.06 95365 +18.00% 139.00 0.00
Cubesmart 0.06 509289 25.96 0.00
Wageworks 0.06 185900 +38.00% 72.30 0.00
Iron Mountain 0.06 367684 -2.00% 35.67 0.00
Vareit, Inc reits 0.06 1.71M -2.00% 8.49 0.00
Conduent Incorporate 0.06 800002 16.78 0.00
Loews Corporation (L) 0.05 238902 46.77 46.28
Hartford Financial Services (HIG) 0.05 226135 48.07 51.45
Stanley Black & Decker (SWK) 0.05 84831 132.86 143.05
V.F. Corporation (VFC) 0.05 201687 -2.00% 54.97 56.43
Apartment Investment and Management (AIV) 0.05 237222 -2.00% 44.35 43.78
Las Vegas Sands (LVS) 0.05 214909 -2.00% 57.07 64.97
Tyson Foods (TSN) 0.05 179374 +52.00% 61.71 62.79
Liberty Media (LINTA) 0.05 535280 20.02 0.00
Jacobs Engineering (JEC) 0.05 206717 55.28 52.81
Balchem Corporation (BCPC) 0.05 132086 -7.00% 82.42 78.50
CoStar (CSGP) 0.05 55484 207.21 266.93
Estee Lauder Companies (EL) 0.05 134620 84.79 96.99
Brunswick Corporation (BC) 0.05 170000 -19.00% 61.20 62.52
West Pharmaceutical Services (WST) 0.05 150000 -3.00% 81.61 96.42
Stamps (STMP) 0.05 102500 NEW 118.34 149.05
Suncor Energy Inc New 0.05 353000 30.61 0.00
Camden Property Trust (CPT) 0.05 133876 -2.00% 80.46 87.55
Piedmont Office Realty Trust (PDM) 0.05 529875 21.38 21.30
Gaming & Leisure Pptys 0.05 311365 -2.00% 33.42 0.00
Monster Beverage Corp Com stock 0.05 240359 -68.00% 46.17 0.00
* America Movil Sab De Cv spon adr l shs 0.04 700000 14.17 0.00
NASDAQ OMX (NDAQ) 0.04 141655 -17.00% 69.44 69.86
Via (VIA.B) 0.04 205039 46.62 0.00
Franklin Resources (BEN) 0.04 220811 -2.00% 42.14 43.98
Regions Financial Corporation (RF) 0.04 586072 -4.00% 14.53 13.57
Hanesbrands (HBI) 0.04 482948 20.76 22.60
Avnet (AVT) 0.04 186678 -12.00% 45.76 38.69
Discovery Communications (DISCK) 0.04 328243 28.31 25.06
Frontier Communications (FTR) 0.04 4.27M +13.00% 2.14 1.22
Marathon Oil Corporation (MRO) 0.04 530426 15.80 11.53
ABIOMED (ABMD) 0.04 70867 125.19 144.49
American Campus Communities (ACC) 0.04 200521 -2.00% 47.59 48.47
Douglas Emmett (DEI) 0.04 213215 -2.00% 38.40 38.50
LaSalle Hotel Properties (LHO) 0.04 337638 -7.00% 28.95 30.81
Omega Healthcare Investors (OHI) 0.04 261335 -2.00% 32.99 34.13
Dr. Reddy's Laboratories (RDY) 0.04 224000 40.15 41.58
Tata Motors (TTM) 0.04 280000 35.65 34.00
Genesee & Wyoming (GWR) 0.04 150000 67.86 67.12
Equity Lifestyle Properties (ELS) 0.04 117824 -2.00% 77.06 87.18
Tanger Factory Outlet Centers (SKT) 0.04 272489 32.77 25.33
TreeHouse Foods (THS) 0.04 97500 -64.00% 84.66 80.24
National Retail Properties (NNN) 0.04 225183 -2.00% 43.62 38.13
iShares MSCI Brazil Index (EWZ) 0.04 240000 37.46 33.04
Liberty Property Trust (LRY) 0.04 226318 -2.00% 38.55 0.00
Signet Jewelers Limited 0.04 125000 69.26 0.00
Medidata Solutions (MDSO) 0.04 156397 57.69 79.90
WisdomTree Investments (WSDT) 0.04 1.04M -8.00% 9.08 0.00
Ddr Corp stock 0.04 726481 -21.00% 12.53 0.00
D Ishares 0.04 202000 46.17 0.00
Wp Carey 0.04 137130 -2.00% 62.22 0.00
Palo Alto Networks 0.04 73072 -73.00% 112.67 0.00
Berry Plastics 0.04 199513 48.57 0.00
Fox News 0.04 280919 -2.00% 31.78 0.00
Brixmor Prty 0.04 466451 -5.00% 21.46 0.00
Mobileye N.v. 0.04 150000 -50.00% 61.40 0.00
Education Rlty Tr New ret 0.04 202486 40.85 0.00
Lamar Advertising Co-a 0.04 125760 -2.00% 74.74 0.00
Zayo Group Hldgs 0.04 252241 +11155.00% 32.90 0.00
Mylan Nv 0.04 256818 -2.00% 38.99 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 200000 41.31 0.00
Life Storage Inc reit 0.04 120428 82.12 0.00
Arconic Inc Com stock 0.04 336369 26.34 0.00
CIT (CIT) 0.03 163703 -66.00% 42.93 47.81
Lincoln National Corporation (LNC) 0.03 113489 65.44 65.05
AutoNation (AN) 0.03 176061 42.29 39.52
Scholastic Corporation (SCHL) 0.03 171100 -22.00% 42.57 44.58
Simpson Manufacturing (SSD) 0.03 135300 +12.00% 43.09 43.45
Harley-Davidson (HOG) 0.03 97361 -23.00% 60.50 55.54
Healthcare Realty Trust Incorporated (HR) 0.03 209474 -2.00% 32.50 36.04
Cemex SAB de CV (CX) 0.03 831998 9.07 9.19
Canadian Natural Resources 0.03 223800 -52.00% 32.65 0.00
Hospitality Properties Trust (HPT) 0.03 249353 -2.00% 31.53 30.00
ProAssurance Corporation (PRA) 0.03 113000 60.25 59.95
Highwoods Properties (HIW) 0.03 154325 49.12 52.15
Bank of the Ozarks (OZRK) 0.03 135200 -4.00% 52.00 45.44
Sohu (SOHU) 0.03 180200 39.33 46.23
NVR (NVR) 0.03 3000 -7.00% 2106.67 2426.60
W.R. Grace & Co. (GRA) 0.03 87978 +23.00% 69.70 70.25
Tenne (TEN) 0.03 98500 -4.00% 62.42 54.64
Invesco Ltd shs 0.03 256427 30.63 0.00
Illumina (ILMN) 0.03 37105 +1662.00% 170.62 185.28
Baidu (BIDU) 0.03 40600 172.51 178.14
Edison International (EIX) 0.03 99523 -30.00% 79.61 80.03
Steel Dynamics (STLD) 0.03 220167 34.76 33.43
Banco Itau Holding Financeira S.A. (ITUB) 0.03 638880 12.07 10.61
Medical Properties Trust (MPW) 0.03 572721 -2.00% 12.89 13.24
Textron (TXT) 0.03 163914 47.59 45.78
Church & Dwight (CHD) 0.03 141159 -56.00% 49.87 53.04
Sunstone Hotel Investors (SHO) 0.03 392599 -2.00% 15.33 16.51
Senior Housing Properties Trust (SNH) 0.03 360360 -2.00% 20.25 21.70
Silver Wheaton Corp 0.03 362300 -4.00% 20.78 0.00
Weingarten Realty Investors (WRI) 0.03 174639 -2.00% 33.39 29.73
Thomson Reuters Corp 0.03 168330 -2.00% 43.22 0.00
DuPont Fabros Technology (DFT) 0.03 136580 -2.00% 49.59 65.21
Acadia Realty Trust (AKR) 0.03 265186 30.06 27.44
Sun Communities (SUI) 0.03 98657 -2.00% 80.33 89.88
Epr Properties 0.03 95743 -2.00% 73.62 0.00
Cyrusone 0.03 116605 -2.00% 51.46 0.00
News 0.03 480423 13.00 0.00
Portola Pharmaceuticals 0.03 191100 39.19 0.00
Spirit Realty reit 0.03 698982 -2.00% 10.13 0.00
American Homes 4 Rent-a reit 0.03 339092 -2.00% 22.96 0.00
Allegion Plc equity 0.03 80000 -40.00% 75.70 0.00
Arista Networks 0.03 60000 NEW 132.27 0.00
Geo Group Inc/the reit 0.03 133183 46.36 0.00
Equity Commonwealth 0.03 191793 -2.00% 31.22 0.00
Sage Therapeutics 0.03 103600 71.06 0.00
Dct Industrial Trust Inc reit usd.01 0.03 138175 -2.00% 48.11 0.00
Healthcare Tr Amer Inc cl a 0.03 215136 -2.00% 31.46 0.00
Apple Hospitality Reit 0.03 322102 -2.00% 19.10 0.00
Forest City Realty Trust Inc Class A 0.03 356721 -2.00% 21.78 0.00
Dell Technologies Inc Class V equity 0.03 124793 -70.00% 64.07 0.00
Gramercy Property Trust 0.03 253551 NEW 26.30 0.00
Camping World Hldgs 0.03 225000 32.24 0.00
Mobile TeleSystems OJSC (MBT) 0.02 390368 -29.00% 11.03 8.80
Annaly Capital Management (NLY) 0.02 361985 11.11 12.60
Tractor Supply Company (TSCO) 0.02 70667 68.96 52.65
Kohl's Corporation (KSS) 0.02 102628 -23.00% 39.80 37.03
Power Integrations (POWI) 0.02 86500 +8.00% 65.75 65.95
Sensient Technologies Corporation (SXT) 0.02 64400 +14.00% 79.25 80.52
Barnes (B) 0.02 83800 -10.00% 51.34 58.67
AngloGold Ashanti (AU) 0.02 326000 10.77 10.59
Wolverine World Wide (WWW) 0.02 212900 24.97 26.37
Williams-Sonoma (WSM) 0.02 100000 53.62 47.48
First Midwest Ban (FMBI) 0.02 235200 23.68 22.69
Henry Schein (HSIC) 0.02 29412 169.96 184.17
Washington Real Estate Investment Trust (WRE) 0.02 134808 -2.00% 31.27 32.58
First Industrial Realty Trust (FR) 0.02 211569 -2.00% 26.63 29.00
Prestige Brands Holdings (PBH) 0.02 103048 55.56 52.63
Tupperware Brands Corporation (TUP) 0.02 90000 62.71 70.94
Deluxe Corporation (DLX) 0.02 72600 72.16 69.07
Dollar Tree (DLTR) 0.02 58624 78.45 66.60
HFF (HF) 0.02 160200 -6.00% 27.67 33.57
Service Corporation International (SCI) 0.02 175000 -5.00% 30.88 32.15
Beacon Roofing Supply (BECN) 0.02 111100 49.15 48.89
Cousins Properties (CUZ) 0.02 624628 8.27 8.94
PPL Corporation (PPL) 0.02 109947 37.38 38.83
Umpqua Holdings Corporation (UMPQ) 0.02 321800 -13.00% 17.74 18.02
Lexington Realty Trust (LXP) 0.02 425747 -2.00% 9.98 10.18
MAXIMUS (MMS) 0.02 84900 62.19 63.15
Andersons (ANDE) 0.02 117300 -4.00% 37.89 33.50
Perficient (PRFT) 0.02 200000 17.36 18.47
Western Refining (WNR) 0.02 148700 -6.00% 35.06 36.18
Mack-Cali Realty (CLI) 0.02 161277 -2.00% 26.94 27.99
Carrizo Oil & Gas (CRZO) 0.02 125000 +19.00% 28.66 16.49
DiamondRock Hospitality Company (DRH) 0.02 363670 -2.00% 11.15 11.48
Emergent BioSolutions (EBS) 0.02 178800 +4.00% 29.04 34.65
Bottomline Technologies (EPAY) 0.02 165000 -2.00% 23.65 26.43
Koppers Holdings (KOP) 0.02 109000 -9.00% 42.35 34.55
Mobile Mini (MINI) 0.02 150000 -3.00% 30.50 29.70
Omnicell (OMCL) 0.02 115000 -20.00% 40.64 44.40
Plexus (PLXS) 0.02 94300 -15.00% 57.79 53.05
Boston Beer Company (SAM) 0.02 25000 144.64 130.70
Tempur-Pedic International (TPX) 0.02 105000 -8.00% 46.46 49.86
Akorn (AKRX) 0.02 200000 +53.00% 24.08 33.53
Banco Bradesco SA (BBD) 0.02 369600 10.24 7.94
Urban Outfitters (URBN) 0.02 175000 NEW 23.76 17.76
A. O. Smith Corporation (AOS) 0.02 104101 51.15 56.36
EastGroup Properties (EGP) 0.02 59223 -2.00% 73.52 84.95
Home BancShares (HOMB) 0.02 205100 27.07 24.21
Corporate Office Properties Trust (OFC) 0.02 143503 -82.00% 33.09 35.54
PS Business Parks (PSB) 0.02 36447 -3.00% 114.74 132.14
VMware (VMW) 0.02 46410 -2.00% 92.14 90.92
AZZ Incorporated (AZZ) 0.02 70000 -17.00% 59.50 55.55
Enersis S.A. (ENI) 0.02 414400 10.39 13.76
NetGear (NTGR) 0.02 91400 +368.00% 49.54 43.95
Southern Copper Corporation (SCCO) 0.02 126109 35.89 34.88
National Health Investors (NHI) 0.02 66648 -2.00% 72.62 78.57
First American Financial (FAF) 0.02 115000 +4.00% 39.28 45.43
Manulife Finl Corp 0.02 299400 -17.00% 17.69 0.00
Brandywine Realty Trust (BDN) 0.02 265940 -2.00% 16.23 17.65
Retail Opportunity Investments (ROIC) 0.02 196744 -2.00% 21.03 19.13
SPDR S&P; Biotech (XBI) 0.02 60000 69.33 80.31
Pebblebrook Hotel Trust (PEB) 0.02 130072 -2.00% 29.21 32.81
CoreSite Realty (COR) 0.02 61382 -2.00% 90.04 110.52
iShares MSCI Canada Index (EWC) 0.02 209000 +62.00% 26.88 26.36
Simmons First National Corporation (SFNC) 0.02 75000 55.15 50.80
Central Europe and Russia Fund (CEE) 0.02 248000 -30.00% 20.93 21.54
Visteon Corporation (VC) 0.02 50000 -47.00% 97.94 95.91
BNC Ban (BNCN) 0.02 125000 -3.00% 35.05 35.15
U.s. Concrete Inc Cmn 0.02 75000 -11.00% 64.55 0.00
Rlj Lodging Trust Com 0.02 224579 -2.00% 23.51 0.00
Stag Industrial Inc Com 0.02 139040 25.01 0.00
Telefonica Brasil Sa adr 0.02 384000 14.85 0.00
Homestreet 0.02 175000 +25.00% 27.95 0.00
Retail Properties Of America 0.02 359093 -2.00% 14.42 0.00
Supernus Pharmaceuticals 0.02 166700 -20.00% 31.30 0.00
Chuys Hldgs 0.02 150000 +3.00% 29.80 0.00
Ryman Hospitality Pptys 0.02 86711 -2.00% 61.83 0.00
Whitewave Foods 0.02 68977 56.15 0.00
Tri Pointe Homes 0.02 350000 12.54 0.00
Physicians Realty Trust 0.02 275382 +9.00% 19.87 0.00
Columbia Ppty Tr 0.02 187430 -2.00% 22.25 0.00
Empire St Rlty Tr Inc cl a 0.02 185296 -2.00% 20.64 0.00
Barracuda Networks 0.02 244551 +38.00% 23.11 0.00
Antero Res 0.02 229544 22.81 0.00
Qts Realty Trust Inc stock 0.02 82462 -2.00% 48.75 0.00
Michaels Cos Inc/the 0.02 250000 22.39 0.00
Liberty Tripadvisor Hldgs 0.02 361100 +4.00% 14.10 0.00
Paramount Group Inc reit 0.02 226559 -2.00% 16.21 0.00
Outfront Media 0.02 209347 -2.00% 26.55 0.00
Fibrogen 0.02 140700 +498.00% 24.65 0.00
Store Capital Corp reit 0.02 234267 -2.00% 23.88 0.00
Urban Edge Pptys 0.02 161987 -2.00% 26.30 0.00
Tegna Inc Com stock 0.02 217994 -13.00% 25.62 0.00
Spire Inc Com stock 0.02 54900 67.49 0.00
Ingevity 0.02 76600 +12.00% 60.85 0.00
Corecivic 0.02 170530 -2.00% 31.42 0.00
Yum China Holdings 0.02 199883 -3.00% 27.20 0.00
Liberty Expedia Holdings ser a 0.02 100000 45.48 0.00
Hilton Worldwide Holdings 0.02 84543 -62.00% 58.46 0.00
Xperi 0.02 140000 NEW 33.95 0.00
Dxc Technology 0.02 83310 NEW 69.20 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 192102 13.39 12.71
Hasbro (HAS) 0.01 16889 +11.00% 99.77 111.91
LG Display (LPL) 0.01 192000 13.62 16.18
CMS Energy Corporation (CMS) 0.01 59535 +14.00% 44.73 47.31
Progressive Corporation (PGR) 0.01 52777 -2.00% 39.16 44.39
First Citizens BancShares (FCNCA) 0.01 4000 335.25 363.37
Northern Trust Corporation (NTRS) 0.01 16185 -9.00% 86.56 94.01
Equifax (EFX) 0.01 8607 -4.00% 136.63 139.39
Expeditors International of Washington (EXPD) 0.01 31993 56.48 55.36
M&T; Bank Corporation (MTB) 0.01 15011 -2.00% 154.69 157.84
Republic Services (RSG) 0.01 41610 -6.00% 62.80 64.04
Teva Pharmaceutical Industries (TEVA) 0.01 55993 32.08 32.61
ResMed (RMD) 0.01 20913 +6.00% 71.96 78.44
Ameren Corporation (AEE) 0.01 32376 54.58 55.94
Brookfield Asset Management (BAM.A) 0.01 44199 36.31 0.00
Consolidated Edison (ED) 0.01 40623 +8.00% 77.64 83.84
India Fund (IFN) 0.01 49600 25.38 27.12
Morgan Stanley India Investment Fund (IIF) 0.01 64000 31.52 34.04
FirstEnergy (FE) 0.01 43454 31.80 28.91
Coach (COH) 0.01 30215 -13.00% 41.30 46.71
Cummins (CMI) 0.01 8363 +2.00% 151.14 159.14
Curtiss-Wright (CW) 0.01 14500 -24.00% 91.24 90.86
Hologic (HOLX) 0.01 28657 +10.00% 42.54 46.13
NVIDIA Corporation (NVDA) 0.01 10797 -2.00% 108.92 153.83
NetApp (NTAP) 0.01 33413 -8.00% 41.84 39.87
Valspar Corporation (VAL) 0.01 10432 +6.00% 110.91 112.99
W.W. Grainger (GWW) 0.01 5627 +12.00% 232.63 176.38
Best Buy (BBY) 0.01 50973 -4.00% 49.14 55.18
C.R. Bard (BCR) 0.01 6878 248.47 315.98
Tiffany & Co. (TIF) 0.01 14309 +23.00% 95.25 91.79
Comerica Incorporated (CMA) 0.01 41949 -3.00% 68.56 70.85
ABM Industries (ABM) 0.01 29300 -7.00% 43.58 41.68
Laboratory Corp. of America Holdings (LH) 0.01 12998 -4.00% 143.41 151.62
Darden Restaurants (DRI) 0.01 22693 +19.00% 83.64 88.73
International Flavors & Fragrances (IFF) 0.01 10542 +4.00% 132.52 136.15
Cincinnati Financial Corporation (CINF) 0.01 22108 +3.00% 72.24 71.23
Foot Locker (FL) 0.01 19462 +14.00% 74.76 48.03
Mohawk Industries (MHK) 0.01 5539 229.46 246.50
Universal Health Services (UHS) 0.01 18924 +18.00% 124.45 115.43
BancorpSouth (BXS) 0.01 40500 30.25 29.40
Office Depot (ODP) 0.01 274400 -6.00% 4.66 5.60
Haemonetics Corporation (HAE) 0.01 29000 -3.00% 40.55 39.31
Waters Corporation (WAT) 0.01 11488 156.25 185.47
Campbell Soup Company (CPB) 0.01 35424 +4.00% 57.22 53.58
Lancaster Colony (LANC) 0.01 9900 128.79 123.09
Maxim Integrated Products (MXIM) 0.01 28011 44.95 45.92
Symantec Corporation (SYMC) 0.01 67517 30.67 28.53
Alleghany Corporation (Y) 0.01 2578 +3.00% 614.43 584.39
Shinhan Financial (SHG) 0.01 28000 41.79 42.92
Canadian Pacific Railway Ltd 0.01 23400 146.45 0.00
Clorox Company (CLX) 0.01 14870 134.77 138.91
Markel Corporation (MKL) 0.01 2114 -4.00% 975.40 953.39
Fifth Third Ban (FITB) 0.01 86094 +5.00% 25.39 24.66
Hershey Company (HSY) 0.01 18290 +3.00% 109.24 109.81
Kellogg Company (K) 0.01 19100 72.57 70.56
Enstar Group Limited shs 0.01 6100 191.15 0.00
Franklin Street Properties (FSP) 0.01 180781 -2.00% 12.14 11.05
Hilltop Holdings (HTH) 0.01 43000 27.47 25.21
Grand Canyon Education (LOPE) 0.01 21200 -11.00% 71.60 79.56
Dr Pepper Snapple (DPS) 0.01 12465 97.87 92.91
Westar Energy (WR) 0.01 28182 +11.00% 54.25 53.11
ConAgra Foods (CAG) 0.01 49111 -11.00% 40.34 37.23
New York Community Ban (NYB) 0.01 123616 13.96 0.00
Public Service Enterprise (PEG) 0.01 28399 -2.00% 44.33 43.57
Xcel Energy (XEL) 0.01 62320 +13.00% 44.45 47.13
C.H. Robinson Worldwide (CHRW) 0.01 30150 +4.00% 77.28 66.99
J.M. Smucker Company (SJM) 0.01 15104 +3.00% 131.02 120.72
Varian Medical Systems (VAR) 0.01 20417 +8.00% 91.10 105.03
Southwestern Energy Company (SWN) 0.01 411457 8.17 5.79
POS (PKX) 0.01 48000 64.50 59.88
Zimmer Holdings (ZMH) 0.01 12865 +13.00% 122.04 113.56
Southwest Gas Corporation (SWX) 0.01 20500 -7.00% 82.88 73.45
FelCor Lodging Trust Incorporated (FCH) 0.01 251109 -2.00% 7.51 7.29
Ctrip.com International (CTRP) 0.01 45600 +5.00% 49.14 55.63
Radian (RDN) 0.01 83100 17.95 16.34
Advanced Micro Devices (AMD) 0.01 191719 +8.00% 14.55 14.17
NetEase (NTES) 0.01 9900 +13.00% 283.94 333.56
Juniper Networks (JNPR) 0.01 43398 -11.00% 27.81 28.29
Entergy Corporation (ETR) 0.01 22147 -4.00% 75.95 78.99
Advanced Energy Industries (AEIS) 0.01 20000 -13.00% 68.55 69.05
Celanese Corporation (CE) 0.01 15803 -3.00% 89.79 93.56
Microsemi Corporation (MSCC) 0.01 22800 -6.00% 51.49 48.40
American Equity Investment Life Holding (AEL) 0.01 48900 NEW 23.62 24.85
Evercore Partners (EVR) 0.01 18700 -8.00% 77.86 71.05
Lam Research Corporation (LRCX) 0.01 10611 -3.00% 128.36 151.78
Littelfuse (LFUS) 0.01 17300 -3.00% 159.88 162.16
Pennsylvania R.E.I.T. (PEI) 0.01 120820 -2.00% 15.14 11.06
Companhia Brasileira de Distrib. (CBD) 0.01 180000 19.20 18.98
Chipotle Mexican Grill (CMG) 0.01 2905 +7.00% 445.44 415.28
CenterPoint Energy (CNP) 0.01 67425 27.56 28.05
Concho Resources (CXO) 0.01 14919 -14.00% 128.29 116.48
Quest Diagnostics Incorporated (DGX) 0.01 26214 -13.00% 98.15 109.70
DTE Energy Company (DTE) 0.01 20298 +3.00% 102.08 108.89
Empresa Nacional de Electricidad (EOC) 0.01 80000 22.24 39.51
Fulton Financial (FULT) 0.01 82100 17.84 18.40
Hibbett Sports (HIBB) 0.01 100000 +11.00% 29.50 20.30
Hill-Rom Holdings (HRC) 0.01 25000 NEW 70.60 80.53
InterDigital (IDCC) 0.01 16700 -4.00% 86.29 81.25
J&J; Snack Foods (JJSF) 0.01 8600 +8500.00% 135.47 133.37
Alliant Energy Corporation (LNT) 0.01 42945 +17.00% 39.61 41.45
Manhattan Associates (MANH) 0.01 50000 -28.00% 52.04 48.14
Moog (MOG.A) 0.01 17800 -3.00% 67.30 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 142142 -2.00% 14.01 12.50
SCANA Corporation (SCG) 0.01 26916 +18.00% 65.31 69.45
Selective Insurance (SIGI) 0.01 28500 -8.00% 47.12 49.70
Synchronoss Technologies (SNCR) 0.01 125000 +8.00% 24.40 16.24
Teleflex Incorporated (TFX) 0.01 15637 +2354.00% 193.71 206.11
Cathay General Ban (CATY) 0.01 36800 -4.00% 37.66 36.91
China Life Insurance Company (LFC) 0.01 188000 15.33 15.50
Silicon Laboratories (SLAB) 0.01 19700 -7.00% 73.50 70.15
Universal Health Realty Income Trust (UHT) 0.01 24428 -2.00% 64.48 79.68
Washington Federal (WFSL) 0.01 43600 -2.00% 33.10 0.00
Agree Realty Corporation (ADC) 0.01 45514 -2.00% 47.94 47.24
Applied Industrial Technologies (AIT) 0.01 19700 61.83 58.30
American States Water Company (AWR) 0.01 60000 44.30 48.20
Saul Centers (BFS) 0.01 23690 -2.00% 61.59 57.69
Exponent (EXPO) 0.01 33500 59.52 57.70
F5 Networks (FFIV) 0.01 8738 -3.00% 142.48 129.99
IBERIABANK Corporation (IBKC) 0.01 22100 +8.00% 79.10 78.10
ICU Medical, Incorporated (ICUI) 0.01 8000 -4.00% 152.62 172.20
Investors Real Estate Trust (IRET) 0.01 219355 -2.00% 5.93 6.21
Kansas City Southern (KSU) 0.01 15220 +5.00% 85.74 101.86
McCormick & Company, Incorporated (MKC) 0.01 16767 -10.00% 97.51 100.23
Owens & Minor (OMI) 0.01 34400 -3.00% 34.59 31.78
Ormat Technologies (ORA) 0.01 21000 -9.00% 57.05 59.86
SYNNEX Corporation (SNX) 0.01 13600 111.91 128.37
Tech Data Corporation (TECD) 0.01 16300 -5.00% 93.87 103.68
Anixter International (AXE) 0.01 15700 79.30 76.65
LTC Properties (LTC) 0.01 70637 -2.00% 47.89 51.14
Monmouth R.E. Inv (MNRTA) 0.01 123320 14.26 0.00
Brink's Company (BCO) 0.01 23700 -14.00% 53.42 66.20
Getty Realty (GTY) 0.01 46123 -3.00% 25.26 24.84
Aspen Technology (AZPN) 0.01 32600 -6.00% 58.90 56.07
Dana Holding Corporation (DAN) 0.01 73600 +88.00% 19.31 21.18
EQT Corporation (EQT) 0.01 30265 +15.00% 61.09 56.19
Hyatt Hotels Corporation (H) 0.01 25000 -78.00% 53.96 57.70
First of Long Island Corporation (FLIC) 0.01 120000 NEW 27.05 27.20
American Water Works (AWK) 0.01 38618 -7.00% 77.76 81.13
Ball Corporation (BLL) 0.01 17346 74.25 42.07
CBL & Associates Properties (CBL) 0.01 307510 -2.00% 9.54 8.40
Masimo Corporation (MASI) 0.01 17900 -15.00% 93.24 93.94
Oclaro (OCLR) 0.01 300000 NEW 9.82 10.01
Pinnacle West Capital Corporation (PNW) 0.01 18588 +8.00% 83.33 87.84
DigitalGlobe (DGI) 0.01 35700 -8.00% 32.75 32.25
Alexander's (ALX) 0.01 3785 431.70 424.32
LogMeIn (LOGM) 0.01 21004 +57.00% 97.46 110.30
Sabra Health Care REIT (SBRA) 0.01 117870 -2.00% 27.93 24.95
Chemtura Corporation (CHMT) 0.01 35400 -4.00% 33.39 33.50
Korea Fd 0.01 40000 36.85 0.00
Chatham Lodging Trust (CLDT) 0.01 66750 -3.00% 19.75 20.24
Chesapeake Lodging Trust sh ben int 0.01 108048 -2.00% 23.95 0.00
First Republic Bank/san F 0.01 27931 -86.00% 93.80 0.00
Government Properties Income Trust (GOV) 0.01 128503 -2.00% 20.93 22.52
Terreno Realty Corporation (TRNO) 0.01 84705 27.99 33.48
Motorola Solutions (MSI) 0.01 19846 -4.00% 86.21 88.64
iShares MSCI Australia Index Fund (EWA) 0.01 100000 22.61 21.36
Asia Pacific Fund (APB) 0.01 204658 12.23 12.90
Taiwan Fund (TWN) 0.01 65361 18.24 19.69
American Assets Trust Inc reit 0.01 70777 -2.00% 41.84 0.00
Summit Hotel Properties Inc 0.01 158746 15.98 0.00
Gnc Holdings Inc Cl A 0.01 370000 7.36 0.00
Pvh Corporation 0.01 23622 +9.00% 103.46 0.00
J Global 0.01 20400 +179.00% 83.87 0.00
Laredo Petroleum Holdings 0.01 177750 +86.00% 14.60 0.00
SELECT INCOME REIT COM SH BEN int 0.01 121653 -2.00% 25.79 0.00
Ensco Plc Shs Class A 0.01 386000 8.95 0.00
Sanmina 0.01 35400 -8.00% 40.59 0.00
Silver Bay Rlty Tr 0.01 60938 -3.00% 21.46 0.00
Ishares Inc msci frntr 100 0.01 50800 27.74 0.00
Insys Therapeutics 0.01 125000 10.50 0.00
Cdw 0.01 33309 57.70 0.00
Rexford Industrial Realty Inc reit 0.01 117500 -2.00% 22.52 0.00
Sirius Xm Holdings 0.01 233782 -3.00% 5.15 0.00
Essent 0.01 37400 -9.00% 36.15 0.00
Investors Ban 0.01 127100 -4.00% 14.37 0.00
Fnf 0.01 42377 +5.00% 38.94 0.00
Jd 0.01 89900 +11.00% 31.10 0.00
Caretrust Reit 0.01 115294 16.82 0.00
Zendesk 0.01 44200 28.03 0.00
Kite Rlty Group Tr 0.01 148939 -2.00% 21.50 0.00
Monogram Residential Trust 0.01 305824 -2.00% 9.97 0.00
Loxo Oncology 0.01 28783 -16.00% 42.07 0.00
New Residential Investment 0.01 87700 +17.00% 16.98 0.00
Liberty Broadband Cl C 0.01 15166 86.38 0.00
New Senior Inv Grp 0.01 143060 10.20 0.00
Vistaoutdoor 0.01 130000 20.58 0.00
Eversource Energy 0.01 35861 -70.00% 58.75 0.00
Xenia Hotels & Resorts 0.01 194272 -2.00% 17.07 0.00
Easterly Government Properti reit 0.01 62973 -3.00% 19.79 0.00
Wec Energy Group Inc Com stock 0.01 53770 +13.00% 60.63 0.00
National Storage Affiliates shs ben int 0.01 76049 23.89 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 65486 -3.00% 18.78 0.00
Chemours 0.01 69200 -13.00% 38.50 0.00
Viavi Solutions Inc equities 0.01 120100 -14.00% 10.72 0.00
Tier Reit 0.01 85999 -3.00% 17.35 0.00
Care Cap Properties 0.01 127016 -2.00% 26.86 0.00
Northstar Realty Europe 0.01 101954 11.58 0.00
Four Corners Ppty Tr 0.01 107999 -2.00% 22.82 0.00
Colony Starwood Homes 0.01 95245 33.94 0.00
California Res Corp Com New stock 0.01 92087 15.03 0.00
* Enersis Chile Sa Spon Adr stock 0.01 280000 5.50 0.00
* Washington Prime Group New Com stock 0.01 333920 -2.00% 8.69 0.00
Versum Matls Inc Com stock 0.01 54937 -2.00% 30.60 0.00
Parkway 0.01 77203 -3.00% 19.88 0.00
Quality Care Properties 0.01 141184 -3.00% 18.85 0.00
L3 Technologies 0.01 9333 NEW 165.22 0.00
Bioverativ Inc Com equity 0.01 61482 NEW 54.45 0.00
Global Net Lease 0.01 105246 NEW 24.08 0.00
Packaging Corporation of America (PKG) 0.00 1373 91.04 109.43
Crown Holdings (CCK) 0.00 1897 52.71 58.02
Lear Corporation (LEA) 0.00 4839 141.56 138.02
Gerdau SA (GGB) 0.00 96000 3.45 2.87
Portland General Electric Company (POR) 0.00 17000 44.41 46.78
ANSYS (ANSS) 0.00 6927 +2.00% 106.83 122.52
iStar Financial (SFI) 0.00 20200 -6.00% 11.78 0.00
EMCOR (EME) 0.00 17300 62.95 65.62
Broadridge Financial Solutions (BR) 0.00 8656 +11.00% 67.93 76.44
Genworth Financial (GNW) 0.00 12400 NEW 4.11 3.70
Leucadia National (LUK) 0.00 4712 25.89 24.99
MB Financial (MBFI) 0.00 9100 -14.00% 42.75 42.80
PennyMac Mortgage Investment Trust (PMT) 0.00 20000 -4.00% 17.75 18.33
Western Union Company (WU) 0.00 20284 20.31 19.17
Assurant (AIZ) 0.00 877 94.64 101.25
Reinsurance Group of America (RGA) 0.00 876 126.71 126.05
TD Ameritrade Holding (AMTD) 0.00 17563 -2.00% 38.83 40.78
Fidelity National Information Services (FIS) 0.00 14251 79.57 84.84
Principal Financial (PFG) 0.00 17719 -2.00% 63.10 62.58
RLI (RLI) 0.00 1700 -26.00% 60.00 55.04
CVB Financial (CVBF) 0.00 4000 -18.00% 22.00 21.56
MGIC Investment (MTG) 0.00 66500 10.12 10.87
Ameriprise Financial (AMP) 0.00 4655 -5.00% 129.54 125.55
Safety Insurance (SAFT) 0.00 12100 -2.00% 70.08 67.65
People's United Financial (PBCT) 0.00 4602 +20.00% 18.04 17.22
SEI Investments Company (SEIC) 0.00 1777 -14.00% 50.08 53.02
Affiliated Managers (AMG) 0.00 2182 +168.00% 163.61 161.27
Cabot Oil & Gas Corporation (COG) 0.00 43900 +2.00% 23.90 23.74
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 14000 71.64 84.08
Devon Energy Corporation (DVN) 0.00 13896 -2.00% 41.67 30.48
Range Resources (RRC) 0.00 2637 -92.00% 28.82 22.26
Dick's Sporting Goods (DKS) 0.00 1214 48.60 39.06
Seattle Genetics (SGEN) 0.00 1450 62.76 61.74
AMAG Pharmaceuticals (AMAG) 0.00 35200 +31.00% 22.53 18.35
Incyte Corporation (INCY) 0.00 7245 133.61 136.28
RadNet (RDNT) 0.00 105500 5.90 7.70
AES Corporation (AES) 0.00 9590 11.16 11.56
Lennar Corporation (LEN) 0.00 18068 +11.00% 51.14 52.12
Pulte (PHM) 0.00 4044 -14.00% 23.49 24.15
SPDR S&P; 500 ETF (SPY) 0.00 460 -67.00% 234.78 243.13
Career Education (CECO) 0.00 83500 +9.00% 8.69 9.39
Acxiom Corporation (ACXM) 0.00 3300 -64.00% 28.18 26.23
American Eagle Outfitters (AEO) 0.00 9500 -43.00% 14.00 11.53
Autodesk (ADSK) 0.00 8748 -7.00% 86.42 107.75
Avon Products (AVP) 0.00 241500 4.40 3.48
Bed Bath & Beyond (BBBY) 0.00 2227 -99.00% 39.07 29.65
Blackbaud (BLKB) 0.00 6700 +19.00% 76.57 89.50
CarMax (KMX) 0.00 2746 58.99 61.71
Cerner Corporation (CERN) 0.00 12704 58.80 68.32
Citrix Systems (CTXS) 0.00 11909 -7.00% 83.38 81.41
Continental Resources (CLR) 0.00 1344 45.39 31.14
Cracker Barrel Old Country Store (CBRL) 0.00 2200 -12.00% 159.09 164.29
Diebold Incorporated (DBD) 0.00 1600 NEW 30.62 26.25
Genuine Parts Company (GPC) 0.00 6579 92.26 90.74
Greif (GEF) 0.00 17600 -5.00% 55.06 55.61
H&R; Block (HRB) 0.00 3153 23.15 31.25
Harsco Corporation (HSC) 0.00 68600 +3.00% 12.74 15.15
Hillenbrand (HI) 0.00 2000 -23.00% 35.50 35.85
IDEXX Laboratories (IDXX) 0.00 5888 +9.00% 154.55 167.35
J.B. Hunt Transport Services (JBHT) 0.00 7120 91.71 86.78
Leggett & Platt (LEG) 0.00 1932 50.21 52.61
Mattel (MAT) 0.00 42431 -2.00% 25.59 20.68
Microchip Technology (MCHP) 0.00 9879 -3.00% 73.69 81.59
Nucor Corporation (NUE) 0.00 15932 59.69 57.50
Paychex (PAYX) 0.00 17224 58.87 59.24
Polaris Industries (PII) 0.00 904 82.96 89.72
Sealed Air (SEE) 0.00 12537 -92.00% 43.55 44.83
Steelcase (SCS) 0.00 58200 -8.00% 16.74 13.65
T. Rowe Price (TROW) 0.00 3381 -98.00% 68.03 73.74
Trimble Navigation (TRMB) 0.00 3478 31.91 36.45
Brown-Forman Corporation (BF.B) 0.00 13497 +5.00% 46.16 0.00
Dun & Bradstreet Corporation (DNB) 0.00 534 106.74 102.24
Global Payments (GPN) 0.00 12302 80.64 91.26
Avery Dennison Corporation (AVY) 0.00 1210 80.17 88.05
Redwood Trust (RWT) 0.00 22400 -4.00% 16.61 17.14
SUPERVALU (SVU) 0.00 188500 3.86 2.94
Franklin Electric (FELE) 0.00 200 -71.00% 40.00 39.80
Granite Construction (GVA) 0.00 0 0.00 48.25
Itron (ITRI) 0.00 11100 60.63 69.20
Nordstrom (JWN) 0.00 1930 46.11 48.00
Schnitzer Steel Industries (SCHN) 0.00 34300 +21.00% 20.64 21.60
Jack in the Box (JACK) 0.00 4100 -16.00% 101.71 101.14
Akamai Technologies (AKAM) 0.00 18856 -4.00% 59.66 51.30
BE Aerospace (BEAV) 0.00 1456 63.87 64.47
CACI International (CACI) 0.00 9600 117.29 124.55
Electronic Arts (ERTS) 0.00 12070 +3.00% 89.48 0.00
Gold Fields (GFI) 0.00 12000 3.50 3.64
Avista Corporation (AVA) 0.00 4600 -41.00% 38.91 43.45
Commercial Metals Company (CMC) 0.00 35500 -8.00% 19.13 19.14
International Paper Company (IP) 0.00 16757 -4.00% 50.73 56.85
Newell Rubbermaid (NWL) 0.00 14989 -3.00% 47.17 53.10
Autoliv (ALV) 0.00 10668 +6.00% 102.17 108.81
Western Digital (WDC) 0.00 9902 82.51 93.34
Avid Technology (AVID) 0.00 14500 4.62 5.05
Entegris (ENTG) 0.00 17600 +40.00% 23.35 23.40
ACI Worldwide (ACIW) 0.00 8100 +113.00% 21.36 23.51
DaVita (DVA) 0.00 16084 -3.00% 67.96 64.89
Whirlpool Corporation (WHR) 0.00 3894 171.29 188.68
Analog Devices (ADI) 0.00 8063 +83.00% 81.86 81.55
Helen Of Troy Ltd. 0.00 2300 +43.00% 93.91 0.00
Rent-A-Center (RCII) 0.00 100 -99.00% 0.00 11.20
Cato Corporation (CATO) 0.00 0 0.00 17.51
Vishay Intertechnology (VSH) 0.00 5400 16.30 16.55
Masco Corporation (MAS) 0.00 22299 -5.00% 33.95 38.91
AVX Corporation (AVX) 0.00 48000 -6.00% 16.38 16.29
Coherent (COHR) 0.00 4500 -54.00% 205.56 239.02
Fresh Del Monte Produce Inc 0.00 3100 -84.00% 59.03 0.00
Unum (UNM) 0.00 21580 -7.00% 46.85 45.11
La-Z-Boy Incorporated (LZB) 0.00 35000 +5.00% 27.00 32.30
SkyWest (SKYW) 0.00 0 0.00 36.20
Tetra Tech (TTEK) 0.00 3100 -27.00% 40.65 45.80
Matthews International Corporation (MATW) 0.00 1000 -50.00% 67.00 63.20
Pier 1 Imports (PIR) 0.00 104200 -8.00% 7.16 5.24
Eastman Chemical Company (EMN) 0.00 11927 +9.00% 80.74 82.97
Herman Miller (MLHR) 0.00 12900 -63.00% 31.47 29.40
DeVry (DV) 0.00 31200 35.45 36.90
Electronics For Imaging (EFII) 0.00 2300 +91.00% 48.70 48.47
PAREXEL International Corporation (PRXL) 0.00 6600 -88.00% 63.03 86.80
Synopsys (SNPS) 0.00 15507 +9.00% 72.10 74.36
Cadence Design Systems (CDNS) 0.00 3874 -11.00% 31.23 34.26
CenturyLink (CTL) 0.00 31721 +3.00% 23.55 24.41
Newfield Exploration (NFX) 0.00 14919 +11.00% 36.87 27.54
Helmerich & Payne (HP) 0.00 1488 66.53 52.74
Progress Software Corporation (PRGS) 0.00 33800 29.02 30.29
Integrated Device Technology (IDTI) 0.00 16200 -10.00% 23.64 25.05
NiSource (NI) 0.00 46743 +8.00% 23.79 25.81
Horace Mann Educators Corporation (HMN) 0.00 26000 41.04 37.50
Callaway Golf Company (ELY) 0.00 77700 -2.00% 11.07 12.29
Olin Corporation (OLN) 0.00 32100 +14.00% 32.87 28.26
West Marine (WMAR) 0.00 64300 9.53 9.75
AGCO Corporation (AGCO) 0.00 871 59.70 66.82
Arrow Electronics (ARW) 0.00 1257 73.19 79.31
Convergys Corporation (CVG) 0.00 0 0.00 24.24
STAAR Surgical Company (STAA) 0.00 25700 NEW 9.77 10.90
Shoe Carnival (SCVL) 0.00 26600 +10.00% 24.55 19.00
Sotheby's (BID) 0.00 2300 +2200.00% 45.22 54.99
Gartner (IT) 0.00 8944 -98.00% 107.89 123.98
Computer Sciences Corporation (CSC) 0.00 2012 68.59 69.01
Fluor Corporation (FLR) 0.00 11100 52.61 44.00
Macy's (M) 0.00 38391 +37.00% 29.62 22.27
Parker-Hannifin Corporation (PH) 0.00 7132 160.26 159.63
Gap (GPS) 0.00 3384 24.23 21.97
Agilent Technologies Inc C ommon 0.00 19058 52.84 0.00
CA (CA) 0.00 33256 31.69 34.98
Torchmark Corporation (TMK) 0.00 10464 +564.00% 77.03 75.68
Staples (SPLS) 0.00 9471 8.76 9.29
Williams Companies (WMB) 0.00 11328 +12.00% 29.57 28.75
Freeport-McMoRan Copper & Gold (FCX) 0.00 53006 +6.00% 13.36 11.76
Patterson Companies (PDCO) 0.00 1088 45.04 47.84
Stericycle (SRCL) 0.00 1214 82.37 76.88
Murphy Oil Corporation (MUR) 0.00 2404 28.29 24.85
Cintas Corporation (CTAS) 0.00 5520 +13.00% 126.45 129.41
Manpower (MAN) 0.00 1003 101.69 106.58
Cohen & Steers (CNS) 0.00 18400 -19.00% 39.95 40.46
Valley National Ban (VLY) 0.00 24900 11.77 11.35
International Speedway Corporation (ISCA) 0.00 23100 NEW 36.93 37.10
UMH Properties (UMH) 0.00 47973 15.20 17.21
Abercrombie & Fitch (ANF) 0.00 30100 -45.00% 11.93 12.29
Franklin Covey (FC) 0.00 35900 +16.00% 20.19 19.65
W.R. Berkley Corporation (WRB) 0.00 1314 70.02 68.53
MSCI (MSCI) 0.00 1242 96.62 104.72
Monarch Casino & Resort (MCRI) 0.00 22000 -13.00% 29.50 31.82
Knight Transportation (KNX) 0.00 1900 -52.00% 31.05 36.40
Toll Brothers (TOL) 0.00 2342 35.87 39.07
Big 5 Sporting Goods Corporation (BGFV) 0.00 42900 +13.00% 15.08 13.30
D.R. Horton (DHI) 0.00 29503 +8.00% 33.28 33.88
Advance Auto Parts (AAP) 0.00 3955 148.17 119.74
AutoZone (AZO) 0.00 1135 722.47 574.98
Scientific Games (SGMS) 0.00 39600 -24.00% 23.64 26.65
II-VI (IIVI) 0.00 31400 -15.00% 36.02 35.30
Churchill Downs (CHDN) 0.00 400 157.50 183.90
Ascent Media Corporation (ASCMA) 0.00 40300 +10.00% 14.12 15.21
Omni (OMC) 0.00 8765 +2.00% 86.14 82.37
Strayer Education (STRA) 0.00 4200 NEW 80.48 92.64
TrueBlue (TBI) 0.00 32900 -12.00% 27.33 26.65
Janus Capital (JNS) 0.00 0 0.00 14.17
Papa John's Int'l (PZZA) 0.00 900 -50.00% 80.00 73.96
Big Lots (BIG) 0.00 1800 -41.00% 48.33 47.00
Dynex Capital (DX) 0.00 13800 7.03 7.14
Fiserv (FISV) 0.00 6972 -2.00% 115.17 124.80
WABCO Holdings (WBC) 0.00 757 116.25 122.63
Mueller Industries (MLI) 0.00 10600 +278.00% 34.15 29.81
Dover Corporation (DOV) 0.00 9586 80.33 78.51
GATX Corporation (GMT) 0.00 2700 -10.00% 60.74 43.97
ViaSat (VSAT) 0.00 6300 -16.00% 63.81 66.73
PDL BioPharma (PDLI) 0.00 312200 -7.00% 2.27 2.54
OMNOVA Solutions (OMN) 0.00 72100 9.89 8.70
Baldwin & Lyons (BWINB) 0.00 0 0.00 24.60
Overstock (OSTK) 0.00 36800 17.17 16.50
PACCAR (PCAR) 0.00 8421 -2.00% 67.09 62.51
Primerica (PRI) 0.00 7000 +14.00% 82.14 74.70
Robert Half International (RHI) 0.00 1927 48.78 47.46
Kaiser Aluminum (KALU) 0.00 0 0.00 85.42
MercadoLibre (MELI) 0.00 550 210.91 275.23
Kennametal (KMT) 0.00 8500 -79.00% 39.18 37.91
Resources Connection (RECN) 0.00 42700 16.74 13.60
Meredith Corporation (MDP) 0.00 2200 +46.00% 64.55 57.00
Domino's Pizza (DPZ) 0.00 652 184.05 217.05
Gladstone Commercial Corporation (GOOD) 0.00 43721 20.65 21.66
Trex Company (TREX) 0.00 16500 -5.00% 69.33 68.82
New York Times Company (NYT) 0.00 75100 -7.00% 14.39 17.65
Farmer Brothers (FARM) 0.00 18800 +44.00% 35.32 30.05
Hub (HUBG) 0.00 21900 -6.00% 46.39 37.30
NACCO Industries (NC) 0.00 8500 +11.00% 69.76 75.70
Kimball International (KBALB) 0.00 44900 16.48 17.98
Sinclair Broadcast (SBGI) 0.00 7700 +266.00% 40.39 33.40
Fair Isaac Corporation (FICO) 0.00 4800 128.75 136.42
Ashford Hospitality Trust (AHT) 0.00 163128 -2.00% 6.37 6.39
Nexstar Broadcasting (NXST) 0.00 4600 NEW 70.00 57.90
Radio One (ROIAK) 0.00 55100 3.28 2.55
ACCO Brands Corporation (ABD) 0.00 74100 -3.00% 13.14 0.00
Take-Two Interactive Software (TTWO) 0.00 19200 +37.00% 59.22 72.88
Libbey (LBY) 0.00 31500 14.57 7.77
Rite Aid Corporation (RAD) 0.00 14598 -74.00% 4.25 3.11
Financial Institutions (FISI) 0.00 21400 32.94 29.35
FreightCar America (RAIL) 0.00 30400 +77.00% 12.50 17.06
Mercantile Bank (MBWM) 0.00 20700 -3.00% 34.40 32.09
Tesoro Corporation (TSO) 0.00 12756 81.06 92.28
Employers Holdings (EIG) 0.00 24300 -5.00% 37.94 41.15
Genes (GCO) 0.00 14900 55.44 32.90
Central Garden & Pet (CENT) 0.00 6200 +1450.00% 36.94 32.17
Kopin Corporation (KOPN) 0.00 18900 NEW 4.07 3.69
Mueller Water Products (MWA) 0.00 0 0.00 11.46
Titan International (TWI) 0.00 56800 NEW 10.33 11.73
Griffon Corporation (GFF) 0.00 32200 NEW 24.63 22.40
McGrath Rent (MGRC) 0.00 23500 +6.00% 33.53 33.48
Amkor Technology (AMKR) 0.00 79100 -5.00% 11.58 10.63
Magellan Health Services (MGLN) 0.00 15100 +2.00% 69.01 72.65
Hawaiian Holdings (HA) 0.00 6000 46.33 46.90
Darling International (DAR) 0.00 10000 -89.00% 14.50 15.95
Texas Capital Bancshares (TCBI) 0.00 7800 83.33 73.25
AMN Healthcare Services (AHS) 0.00 600 NEW 40.00 33.02
American Software (AMSWA) 0.00 62300 +6.00% 10.27 11.00
Louisiana-Pacific Corporation (LPX) 0.00 19300 +24.00% 24.82 24.51
Barnes & Noble (BKS) 0.00 81200 +22.00% 9.25 7.55
Mead Johnson Nutrition (MJN) 0.00 2530 88.93 89.98
Wyndham Worldwide Corporation (WYN) 0.00 9128 84.25 104.38
NutriSystem (NTRI) 0.00 18700 -26.00% 55.45 52.30
PharMerica Corporation (PMC) 0.00 32200 23.39 26.10
Under Armour (UA) 0.00 2642 19.68 19.65
Eaton Vance (EV) 0.00 1635 44.65 46.97
Webster Financial Corporation (WBS) 0.00 15700 -8.00% 50.00 50.13
American Axle & Manufact. Holdings (AXL) 0.00 0 0.00 14.72
American Vanguard (AVD) 0.00 42800 +7.00% 16.59 17.40
BGC Partners (BGCP) 0.00 64000 11.36 11.89
Brooks Automation (BRKS) 0.00 46300 -17.00% 22.40 25.21
CF Industries Holdings (CF) 0.00 3471 29.10 27.45
Cogent Communications (CCOI) 0.00 200 40.00 39.80
CTS Corporation (CTS) 0.00 27300 21.28 21.50
Dycom Industries (DY) 0.00 3000 +42.00% 92.67 91.55
Enbridge Inc 0.00 0 NEW 0.00 0.00
FBL Financial (FFG) 0.00 10500 65.43 60.35
Impax Laboratories (IPXL) 0.00 64800 -2.00% 12.64 16.70
Insight Enterprises (NSIT) 0.00 24400 -5.00% 41.07 41.74
JAKKS Pacific (JAKK) 0.00 35600 -20.00% 5.48 4.00
Kadant (KAI) 0.00 12600 59.29 76.30
KapStone Paper and Packaging (KS) 0.00 1200 NEW 22.50 20.71
Kelly Services (KELYA) 0.00 34400 21.83 22.21
Kindred Healthcare (KND) 0.00 89600 NEW 8.35 11.10
Marine Products (MPX) 0.00 719 9.74 14.59
National HealthCare Corporation (NHC) 0.00 11000 +30.00% 71.27 71.99
Newpark Resources (NR) 0.00 95300 -5.00% 8.09 6.65
Old National Ban (ONB) 0.00 6400 -20.00% 17.34 16.40
Orion Marine (ORN) 0.00 81700 +21.00% 7.47 7.14
Rudolph Technologies (RTEC) 0.00 34000 -5.00% 22.38 24.45
Sanderson Farms (SAFM) 0.00 500 NEW 102.00 123.93
Saia (SAIA) 0.00 19900 +28.00% 44.27 47.25
Select Comfort (SCSS) 0.00 35600 -2.00% 24.78 31.67
Sonic Automotive (SAH) 0.00 35400 +195.00% 20.03 18.15
Tesco Corporation (TESO) 0.00 400 7.50 3.95
Triple-S Management (GTS) 0.00 39200 +22.00% 17.55 16.97
Tutor Perini Corporation (TPC) 0.00 29700 -8.00% 31.78 27.20
Zions Bancorporation (ZION) 0.00 9591 NEW 41.91 41.93
Alaska Air (ALK) 0.00 5555 +22.00% 92.17 91.63
Amedisys (AMED) 0.00 0 0.00 65.46
AMER (UHAL) 0.00 103 378.64 340.72
AngioDynamics (ANGO) 0.00 40500 -3.00% 17.33 16.56
Cantel Medical (CMN) 0.00 4000 80.00 81.14
China Biologic Products (CBPO) 0.00 7200 100.00 111.84
CIRCOR International (CIR) 0.00 0 0.00 58.00
Cliffs Natural Resources (CLF) 0.00 15900 +103.00% 8.18 6.62
Cohu (COHU) 0.00 38900 -24.00% 18.46 16.75
Community Health Systems (CYH) 0.00 0 0.00 9.33
Cross Country Healthcare (CCRN) 0.00 9500 14.32 12.83
Electro Scientific Industries (ESIO) 0.00 79800 -6.00% 6.97 8.44
Perry Ellis International (PERY) 0.00 30200 +17.00% 21.46 18.53
EnerSys (ENS) 0.00 6200 78.87 73.42
Exar Corporation (EXAR) 0.00 16000 NEW 13.00 12.99
Gibraltar Industries (ROCK) 0.00 23200 41.16 34.45
Great Southern Ban (GSBC) 0.00 14300 +2.00% 50.49 52.60
Haverty Furniture Companies (HVT) 0.00 29300 -2.00% 24.33 24.15
Hecla Mining Company (HL) 0.00 22500 5.29 5.32
Innospec (IOSP) 0.00 12800 +85.00% 64.69 63.25
International Bancshares Corporation (IBOC) 0.00 32000 +2.00% 35.38 34.00
Kirkland's (KIRK) 0.00 51000 +26.00% 12.39 9.18
Macquarie Infrastructure Company (MIC) 0.00 1118 80.50 78.35
ManTech International Corporation (MANT) 0.00 21200 34.62 38.89
Medicines Company (MDCO) 0.00 8900 +81.00% 48.88 38.60
Medifast (MED) 0.00 15700 -10.00% 44.33 41.48
Methode Electronics (MEI) 0.00 23100 +83.00% 45.58 40.50
Minerals Technologies (MTX) 0.00 9200 76.52 71.50
MKS Instruments (MKSI) 0.00 7500 +15.00% 68.67 73.45
Myers Industries (MYE) 0.00 19200 -55.00% 15.83 18.10
On Assignment (ASGN) 0.00 3100 +24.00% 48.39 54.13
PolyOne Corporation (POL) 0.00 8300 -93.00% 33.98 37.87
Prosperity Bancshares (PRSP) 0.00 11600 -4.00% 69.66 0.00
Siliconware Precision Industries (SPIL) 0.00 89641 8.09 8.01
Spartan Motors (SPAR) 0.00 73100 7.99 8.55
Stillwater Mining Company (SWC) 0.00 4200 +40.00% 17.14 18.00
Synaptics, Incorporated (SYNA) 0.00 0 0.00 59.99
Universal Display Corporation (PANL) 0.00 5600 +115.00% 86.07 2.79
Universal Forest Products (UFPI) 0.00 100 -96.00% 90.00 87.85
Atlas Air Worldwide Holdings (AAWW) 0.00 7800 55.38 51.00
Almost Family (AFAM) 0.00 14600 -2.00% 48.56 62.00
Albany Molecular Research (AMRI) 0.00 49500 +78.00% 14.02 21.71
Atmos Energy Corporation (ATO) 0.00 1502 +14.00% 78.56 83.51
Atrion Corporation (ATRI) 0.00 1600 468.12 583.00
Atwood Oceanics (ATW) 0.00 0 0.00 8.39
Acuity Brands (AYI) 0.00 619 -99.00% 203.55 177.15
Black Box Corporation (BBOX) 0.00 69600 +69.00% 8.94 7.75
Benchmark Electronics (BHE) 0.00 31900 -8.00% 31.79 33.40
Brady Corporation (BRC) 0.00 28100 -4.00% 38.65 34.40
Cheesecake Factory Incorporated (CAKE) 0.00 4500 -6.00% 63.33 49.76
Community Bank System (CBU) 0.00 2500 -30.00% 54.80 55.07
Cabot Microelectronics Corporation (CCMP) 0.00 14500 +14.00% 76.55 74.37
Cedar Shopping Centers (CDR) 0.00 155700 5.02 4.80
Chemed Corp Com Stk 0.00 1800 +38.00% 182.22 0.00
Chico's FAS (CHS) 0.00 75700 14.19 8.86
Columbus McKinnon (CMCO) 0.00 28500 24.81 25.63
Cirrus Logic (CRUS) 0.00 9300 60.65 66.01
Cooper Tire & Rubber Company (CTB) 0.00 3800 +80.00% 44.21 35.30
CVR Energy (CVI) 0.00 17200 +22.00% 20.06 20.86
Daktronics (DAKT) 0.00 65900 NEW 9.44 9.68
Donegal (DGICA) 0.00 18700 17.59 15.93
Digi International (DGII) 0.00 9700 11.86 9.90
Delek US Holdings (DK) 0.00 30400 NEW 24.24 25.76
Dorman Products (DORM) 0.00 900 +125.00% 81.11 81.63
El Paso Electric Company (EE) 0.00 1300 50.00 52.65
Energy Recovery (ERII) 0.00 0 0.00 7.76
Exelixis (EXEL) 0.00 47400 +37.00% 21.67 23.78
FARO Technologies (FARO) 0.00 20100 -83.00% 35.72 37.40
First Community Bancshares (FCBC) 0.00 26900 +11.00% 24.94 26.79
First Financial Bankshares (FFIN) 0.00 4700 -28.00% 40.00 41.10
Finisar Corporation (FNSR) 0.00 12500 -14.00% 27.28 28.20
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 13600 3.97 4.10
Group 1 Automotive (GPI) 0.00 13800 NEW 74.06 57.47
H&E; Equipment Services (HEES) 0.00 32400 24.51 19.38
Hill International (HIL) 0.00 127800 4.15 4.90
Helix Energy Solutions (HLX) 0.00 0 0.00 5.13
HNI Corporation (HNI) 0.00 24800 46.09 38.67
Hormel Foods Corporation (HRL) 0.00 30746 +18.00% 34.61 34.94
Heidrick & Struggles International (HSII) 0.00 22800 26.32 22.30
Iconix Brand (ICON) 0.00 0 0.00 6.62
Innophos Holdings (IPHS) 0.00 16000 53.94 43.82
IXYS Corporation (IXYS) 0.00 45900 -5.00% 14.53 16.60
John Bean Technologies Corporation (JBT) 0.00 3000 +36.00% 87.67 94.10
Lithia Motors (LAD) 0.00 600 -50.00% 85.00 87.79
LivePerson (LPSN) 0.00 88600 6.84 11.85
MGE Energy (MGEE) 0.00 3200 +88.00% 65.00 66.30
Modine Manufacturing (MOD) 0.00 53400 12.19 16.20
MicroStrategy Incorporated (MSTR) 0.00 3200 187.50 184.95
Navigators (NAVG) 0.00 16700 +96.00% 54.25 54.80
New Jersey Resources Corporation (NJR) 0.00 11200 +12.00% 39.55 41.45
Oge Energy Corp (holding Co) Com Stk 0.00 2897 34.86 0.00
Oil States International (OIS) 0.00 0 0.00 25.65
OSI Systems (OSIS) 0.00 5500 72.91 74.30
Pegasystems (PEGA) 0.00 19900 NEW 43.82 60.00
Parker Drilling Company (PKD) 0.00 156100 1.75 1.25
Preformed Line Products Company (PLPC) 0.00 2500 52.00 45.80
Raven Industries (RAVN) 0.00 30300 NEW 29.04 33.45
Raymond James Financial (RJF) 0.00 12037 +9.00% 76.18 76.62
Rogers Corporation (ROG) 0.00 4900 -62.00% 85.71 109.91
Rush Enterprises (RUSHA) 0.00 25900 -4.00% 33.05 35.24
Stepan Company (SCL) 0.00 12800 78.75 87.36
ScanSource (SCSC) 0.00 21400 -4.00% 39.21 39.25
A. Schulman (SHLM) 0.00 26200 +4.00% 31.41 28.70
Steven Madden (SHOO) 0.00 3700 38.38 38.90
ShoreTel (SHOR) 0.00 89200 6.14 6.05
South Jersey Industries (SJI) 0.00 7900 +9.00% 35.57 34.62
Stein Mart (SMRT) 0.00 98100 3.01 1.53
Semtech Corporation (SMTC) 0.00 2700 +50.00% 33.70 35.80
SPX Corporation (SPW) 0.00 35900 -2.00% 24.23 49.44
Superior Industries International (SUP) 0.00 26800 25.34 19.55
Teledyne Technologies Incorporated (TDY) 0.00 5700 126.32 125.36
Tredegar Corporation (TG) 0.00 7400 17.43 15.15
Textainer Group Holdings Ltd 0.00 200 -97.00% 15.00 0.00
Titan Machinery (TITN) 0.00 27600 +2023.00% 15.33 18.17
United Bankshares (UBSI) 0.00 7000 -13.00% 42.14 38.80
UGI Corporation (UGI) 0.00 2336 49.23 49.20
USANA Health Sciences (USNA) 0.00 12500 57.60 64.55
Unitil Corporation (UTL) 0.00 5900 44.92 48.56
Value Line (VALU) 0.00 1100 16.36 18.50
Vanda Pharmaceuticals (VNDA) 0.00 49600 +4.00% 13.99 15.90
Wintrust Financial Corporation (WTFC) 0.00 7000 -7.00% 69.00 73.15
Cimarex Energy Co 0.00 4404 -11.00% 119.44 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 16800 -5.00% 67.80 0.00
AK Steel Holding Corporation (AKS) 0.00 16300 -59.00% 7.18 6.65
Allegiant Travel Company (ALGT) 0.00 600 160.00 141.75
Alon USA Energy (ALJ) 0.00 55100 -10.00% 12.18 12.96
Amerisafe (AMSF) 0.00 14300 -7.00% 64.90 55.90
Anworth Mortgage Asset Corporation (ANH) 0.00 28100 -7.00% 5.52 6.30
American Public Education (APEI) 0.00 28200 22.87 23.25
Belden (BDC) 0.00 4200 -22.00% 69.05 76.18
BorgWarner (BWA) 0.00 15798 +4.00% 41.78 41.20
Ciena Corporation (CIEN) 0.00 16800 -5.00% 23.57 26.42
Capstead Mortgage Corporation (CMO) 0.00 28100 -4.00% 10.53 11.06
Centene Corporation (CNC) 0.00 15958 +33.00% 71.25 84.15
Capella Education Company (CPLA) 0.00 10200 85.00 85.90
Deckers Outdoor Corporation (DECK) 0.00 100 -75.00% 50.00 67.38
EMC Insurance (EMCI) 0.00 19500 28.05 27.34
Flowserve Corporation (FLS) 0.00 1868 48.18 44.47
F.N.B. Corporation (FNB) 0.00 56000 +101.00% 14.86 13.44
P.H. Glatfelter Company (GLT) 0.00 38900 21.72 19.40
HMS Holdings (HMSY) 0.00 51700 20.33 19.63
IDA (IDA) 0.00 9300 82.90 87.59
KLA-Tencor Corporation (KLAC) 0.00 10626 +2.00% 95.05 97.95
Knoll (KNL) 0.00 8300 23.73 19.80
Cheniere Energy (LNG) 0.00 9285 -4.00% 47.17 47.62
Lululemon Athletica Inc 0.00 1523 -18.00% 51.21 0.00
MGM Resorts International. (MGM) 0.00 38215 27.40 34.16
Molina Healthcare (MOH) 0.00 24800 +3.00% 45.56 71.33
Monolithic Power Systems (MPWR) 0.00 5400 +10.00% 92.04 98.58
Myriad Genetics (MYGN) 0.00 48800 -8.00% 19.18 26.39
Nektar Therapeutics (NKTR) 0.00 18600 NEW 23.44 19.99
Neustar (NSR) 0.00 32600 NEW 33.13 33.35
NetScout Systems (NTCT) 0.00 11700 +24.00% 37.95 36.00
NuVasive (NUVA) 0.00 7200 +10.00% 74.58 76.78
Pacific Continental Corporation (PCBK) 0.00 0 0.00 24.75
Provident Financial Services (PFS) 0.00 39500 25.85 23.91
Progenics Pharmaceuticals (PGNX) 0.00 73900 -13.00% 9.43 7.51
Children's Place Retail Stores (PLCE) 0.00 1000 +150.00% 120.00 96.95
Stifel Financial (SF) 0.00 7500 -10.00% 50.13 43.18
Skyworks Solutions (SWKS) 0.00 6612 -7.00% 97.85 104.36
TriCo Bancshares (TCBK) 0.00 22000 -7.00% 35.50 34.44
First Financial Corporation (THFF) 0.00 14800 47.50 46.80
Team (TISI) 0.00 8500 NEW 26.94 23.90
Tennant Company (TNC) 0.00 12800 -3.00% 72.58 74.00
Trustmark Corporation (TRMK) 0.00 2100 -48.00% 31.43 31.42
Texas Roadhouse (TXRH) 0.00 6900 -18.00% 44.49 49.85
United Therapeutics Corporation (UTHR) 0.00 619 134.09 131.59
Vector (VGR) 0.00 0 0.00 21.78
Wabtec Corporation (WAB) 0.00 1234 77.80 88.52
Westmoreland Coal Company (WLB) 0.00 43200 +15.00% 14.51 4.63
Worthington Industries (WOR) 0.00 2200 -90.00% 45.00 45.20
Advisory Board Company (ABCO) 0.00 300 46.67 51.20
AAR (AIR) 0.00 25900 33.63 34.32
ALLETE (ALE) 0.00 6700 67.61 73.37
Alamo (ALG) 0.00 3300 NEW 76.06 90.33
Astec Industries (ASTE) 0.00 14900 61.48 55.58
BancFirst Corporation (BANF) 0.00 1600 89.38 94.45
BankFinancial Corporation (BFIN) 0.00 43000 -2.00% 14.51 14.99
Berkshire Hills Ban (BHLB) 0.00 25500 -3.00% 36.04 34.35
Buffalo Wild Wings (BWLD) 0.00 1400 -41.00% 152.14 127.35
CEVA (CEVA) 0.00 21600 -2.00% 35.46 46.80
Chemical Financial Corporation (CHFC) 0.00 8400 -10.00% 51.07 46.35
Callon Pete Co Del Com Stk 0.00 9800 +6.00% 13.06 0.00
CRA International (CRAI) 0.00 18600 35.32 34.73
Crawford & Company (CRD.B) 0.00 11800 NEW 10.00 0.00
CorVel Corporation (CRVL) 0.00 16200 -6.00% 43.46 47.40
CSS Industries (CSS) 0.00 18200 -11.00% 25.88 26.23
Community Trust Ban (CTBI) 0.00 17100 -4.00% 45.73 42.30
Cutera (CUTR) 0.00 31100 -18.00% 20.68 24.50
DXP Enterprises (DXPE) 0.00 13100 NEW 37.86 33.23
Ennis (EBF) 0.00 42700 +5.00% 16.98 17.55
NIC (EGOV) 0.00 0 0.00 20.00
Esterline Technologies Corporation (ESL) 0.00 2200 -18.00% 85.91 95.45
Exactech (EXAC) 0.00 23700 -2.00% 25.19 31.70
First Commonwealth Financial (FCF) 0.00 0 0.00 12.34
Comfort Systems USA (FIX) 0.00 26700 -6.00% 36.63 35.40
Forrester Research (FORR) 0.00 16700 39.70 39.50
H.B. Fuller Company (FUL) 0.00 4200 +7.00% 51.43 51.84
Glacier Ban (GBCI) 0.00 5500 -30.00% 33.82 35.14
General Communication (GNCMA) 0.00 34000 -16.00% 20.79 36.32
Chart Industries (GTLS) 0.00 24900 34.94 32.77
Hancock Holding Company (HBHC) 0.00 12300 +21.00% 45.53 45.95
Healthcare Services (HCSG) 0.00 7700 +6.00% 42.99 47.71
Integra LifeSciences Holdings (IART) 0.00 4800 +100.00% 42.08 54.34
ICF International (ICFI) 0.00 16400 41.28 46.15
Ingles Markets, Incorporated (IMKTA) 0.00 16800 43.10 31.95
Inter Parfums (IPAR) 0.00 20200 -8.00% 36.53 36.65
Kforce (KFRC) 0.00 17100 23.74 19.30
LHC (LHCG) 0.00 14700 -18.00% 53.88 68.35
Luminex Corporation (LMNX) 0.00 22700 18.33 21.14
Liquidity Services (LQDT) 0.00 77800 +18.00% 7.99 6.60
Luby's (LUB) 0.00 8700 3.10 2.90
Marcus Corporation (MCS) 0.00 8100 NEW 32.10 31.00
Merit Medical Systems (MMSI) 0.00 28800 28.89 37.80
Movado (MOV) 0.00 23100 24.94 23.80
Matrix Service Company (MTRX) 0.00 34800 16.49 8.15
MasTec (MTZ) 0.00 5100 40.00 44.40
Navigant Consulting (NCI) 0.00 31800 +112.00% 22.83 19.71
Natural Gas Services (NGS) 0.00 21300 26.01 24.60
NorthWestern Corporation (NWE) 0.00 4900 +6.00% 58.57 63.14
Northwest Natural Gas (NWN) 0.00 6600 -62.00% 59.09 61.35
Peoples Ban (PEBO) 0.00 22300 -5.00% 31.66 31.47
Pinnacle Financial Partners (PNFP) 0.00 5100 +10.00% 66.27 61.25
Powell Industries (POWL) 0.00 19600 +12.00% 34.44 32.86
PrivateBan (PVTB) 0.00 13300 59.32 60.97
Quality Systems (QSII) 0.00 52100 -11.00% 15.24 17.37
Republic Bancorp, Inc. KY (RBCAA) 0.00 19100 +6.00% 34.35 35.57
Rockwell Automation (ROK) 0.00 5253 155.53 162.19
RBC Bearings Incorporated (ROLL) 0.00 700 +40.00% 95.71 101.54
SJW (SJW) 0.00 16300 +4.00% 48.16 50.54
1st Source Corporation (SRCE) 0.00 16800 -6.00% 46.90 47.12
Stoneridge (SRI) 0.00 38900 18.12 14.67
State Auto Financial (STFC) 0.00 24700 27.45 25.35
Schweitzer-Mauduit International (SWM) 0.00 4300 NEW 41.40 37.65
Systemax (SYX) 0.00 36600 11.07 20.44
Speedway Motorsports (TRK) 0.00 32400 +6.00% 18.83 18.93
Urstadt Biddle Properties (UBA) 0.00 53580 -3.00% 20.55 19.45
UMB Financial Corporation (UMBF) 0.00 5700 -10.00% 75.26 72.82
UniFirst Corporation (UNF) 0.00 300 -66.00% 140.00 142.35
U.S. Lime & Minerals (USLM) 0.00 200 75.00 77.78
Vicor Corporation (VICR) 0.00 37000 16.08 19.15
Village Super Market (VLGEA) 0.00 23400 +14.00% 26.50 25.23
Viad (VVI) 0.00 18200 -3.00% 45.16 46.25
WGL Holdings (WGL) 0.00 8100 +2.00% 82.47 83.45
Encore Wire Corporation (WIRE) 0.00 4600 -54.00% 45.87 42.85
Weis Markets (WMK) 0.00 12200 -3.00% 59.59 47.67
WesBan (WSBC) 0.00 27000 +3.00% 38.07 38.09
Watts Water Technologies (WTS) 0.00 100 60.00 61.80
Ixia (XXIA) 0.00 47200 -14.00% 19.64 19.65
Olympic Steel (ZEUS) 0.00 32100 +32.00% 18.54 18.65
Acorda Therapeutics (ACOR) 0.00 33900 -79.00% 20.97 19.45
Federal Agricultural Mortgage (AGM) 0.00 12100 -5.00% 57.52 65.50
Albemarle Corporation (ALB) 0.00 9058 105.54 104.85
Analogic Corporation (ALOG) 0.00 9800 75.82 68.70
AMETEK (AME) 0.00 12613 54.07 60.43
Natus Medical (BABY) 0.00 8700 -65.00% 39.20 35.45
Citi Trends (CTRN) 0.00 36600 +3.00% 16.99 20.48
Ducommun Incorporated (DCO) 0.00 22400 -9.00% 28.75 32.06
Enzo Biochem (ENZ) 0.00 77300 -20.00% 8.37 11.54
Genomic Health (GHDX) 0.00 23000 -6.00% 31.48 33.30
Hackett (HCKT) 0.00 9800 +92.00% 19.49 15.10
Hurco Companies (HURC) 0.00 9300 31.08 33.40
Insteel Industries (IIIN) 0.00 0 0.00 31.78
Imax Corp Cad Com (usd) 0.00 1000 +900.00% 34.00 0.00
Lydall (LDL) 0.00 0 0.00 50.35
Momenta Pharmaceuticals (MNTA) 0.00 16600 NEW 13.31 18.15
OceanFirst Financial (OCFC) 0.00 27400 NEW 28.14 26.27
Orthofix International Nv Com Stk 0.00 19300 -7.00% 38.13 0.00
Omega Protein Corporation (OME) 0.00 35000 +18.00% 20.03 17.20
OraSure Technologies (OSUR) 0.00 59400 -25.00% 12.93 15.55
PC Connection (PCCC) 0.00 22900 -2.00% 29.78 24.57
PDF Solutions (PDFS) 0.00 32700 -2.00% 22.60 16.81
Park-Ohio Holdings (PKOH) 0.00 18000 +51.00% 35.94 37.95
Providence Service Corporation (PRSC) 0.00 16100 -17.00% 44.41 50.47
Sandy Spring Ban (SASR) 0.00 20600 -6.00% 40.97 39.26
Shore Bancshares (SHBI) 0.00 37800 16.69 16.89
SurModics (SRDX) 0.00 27400 24.01 25.45
United Natural Foods (UNFI) 0.00 8900 43.15 34.60
U.S. Physical Therapy (USPH) 0.00 2500 65.20 62.20
Woodward Governor Company (WGOV) 0.00 7300 -7.00% 67.81 0.00
Barrett Business Services (BBSI) 0.00 12700 +10.00% 54.57 57.47
GOLAR LNG Limited Com 0.00 8100 +80.00% 27.90 0.00
Hardinge (HDNG) 0.00 43400 11.22 12.41
HEALTHSOUTH (HLS) 0.00 13300 42.78 48.67
Middlesex Water Company (MSEX) 0.00 12000 36.92 39.97
MainSource Financial (MSFG) 0.00 24000 -3.00% 32.92 31.89
Neogen Corporation (NEOG) 0.00 2300 65.22 68.20
NVE Corporation (NVEC) 0.00 8200 -15.00% 82.68 79.48
Potlatch Corporation (PCH) 0.00 11900 -4.00% 45.63 48.20
Rex American Resources (REX) 0.00 7600 90.39 95.26
RTI Biologics (RTIX) 0.00 164500 -13.00% 4.00 5.60
Standard Motor Products (SMP) 0.00 12900 NEW 49.07 51.10
Zix Corporation (ZIXI) 0.00 133700 -9.00% 4.81 5.77
CONSOLIDATED WATER CO Inc Com Stk 0.00 42800 11.64 0.00
Dex (DXCM) 0.00 1247 84.20 77.33
Extreme Networks (EXTR) 0.00 115200 -22.00% 7.51 10.23
First Merchants Corporation (FRME) 0.00 9900 39.29 39.08
KMG Chemicals (KMGB) 0.00 15500 -16.00% 46.06 0.00
Quaker Chemical Corporation (KWR) 0.00 7900 131.65 143.28
Marlin Business Services (MRLN) 0.00 15500 25.74 25.65
Ruth's Hospitality (RUTH) 0.00 0 0.00 21.80
Bel Fuse (BELFB) 0.00 27100 +21.00% 25.54 25.00
LSI Industries (LYTS) 0.00 53300 10.08 8.76
NL Industries (NL) 0.00 7400 NEW 6.35 7.40
WebMD Health (WBMD) 0.00 0 0.00 59.24
Enterprise Financial Services (EFSC) 0.00 1300 42.31 39.95
Navistar International Corporation (NAV) 0.00 36600 NEW 24.62 25.21
Universal Truckload Services (UACL) 0.00 2700 14.07 15.11
Nanometrics Incorporated (NANO) 0.00 25500 -18.00% 30.43 26.59
Southwest Ban (OKSB) 0.00 14400 +19.00% 26.11 24.70
United Community Financial (UCFC) 0.00 79500 +2.00% 8.34 8.00
WSFS Financial Corporation (WSFS) 0.00 7000 45.86 43.80
Apollo Commercial Real Est. Finance (ARI) 0.00 24000 +8.00% 18.79 19.17
CNB Financial Corporation (CCNE) 0.00 26200 23.85 23.07
Cambium Learning (VLCY) 0.00 61000 4.89 0.00
Central Garden & Pet (CENTA) 0.00 26100 -11.00% 34.71 30.49
Chase Corporation (CCF) 0.00 8100 -7.00% 95.31 108.05
Clearwater Paper (CLW) 0.00 14900 +4.00% 55.97 43.90
Columbia Banking System (COLB) 0.00 2700 -41.00% 38.89 38.71
Diamond Hill Investment (DHIL) 0.00 3800 194.47 198.48
ePlus (PLUS) 0.00 6000 +185.00% 135.00 74.35
First Ban (FNLC) 0.00 22500 27.24 26.56
Flexsteel Industries (FLXS) 0.00 13600 +172.00% 50.37 53.30
Independence Holding Company (IHC) 0.00 15900 18.55 20.10
KVH Industries (KVHI) 0.00 8300 NEW 8.31 9.35
K12 (LRN) 0.00 40000 -13.00% 19.15 17.57
Lawson Products (LAWS) 0.00 25200 22.42 20.20
Limelight Networks (LLNW) 0.00 68100 +58.00% 2.57 2.85
MYR (MYRG) 0.00 18100 -8.00% 40.99 30.74
Mednax (MD) 0.00 1290 68.99 59.97
Mesa Laboratories (MLAB) 0.00 1800 122.22 142.23
NCI Building Systems (NCS) 0.00 0 0.00 17.05
Nutraceutical Int'l (NUTR) 0.00 20000 +3.00% 31.15 41.70
Oil-Dri Corporation of America (ODC) 0.00 14800 37.23 40.62
1-800-FLOWERS (FLWS) 0.00 62400 -3.00% 10.19 10.00
Panhandle Oil and Gas (PHX) 0.00 0 0.00 22.90
Peapack-Gladstone Financial (PGC) 0.00 23100 -2.00% 29.57 30.46
Pzena Investment Management (PZN) 0.00 64400 +13.00% 9.83 9.46
Seneca Foods Corporation (SENEA) 0.00 17600 +10.00% 36.08 31.35
Strattec Security (STRT) 0.00 1500 27.33 37.05
TRC Companies (TRR) 0.00 40860 +78.00% 17.45 17.55
TeleNav (TNAV) 0.00 15000 +130.00% 8.60 8.60
Utah Medical Products (UTMD) 0.00 2500 62.00 71.25
Westwood Holdings (WHG) 0.00 11800 53.39 57.06
Willbros (WG) 0.00 222300 +4.00% 2.74 2.38
Bassett Furniture Industries (BSET) 0.00 24400 +9.00% 26.89 31.05
Heritage Financial Corporation (HFWA) 0.00 32000 +43.00% 24.75 25.50
Johnson Outdoors (JOUT) 0.00 17000 +2.00% 36.47 47.11
Scripps Networks Interactive (SNI) 0.00 1127 78.08 67.40
USA Truck (USAK) 0.00 20600 -28.00% 7.33 7.10
B&G; Foods (BGS) 0.00 6000 -13.00% 40.17 37.15
Cu (CFI) 0.00 21100 +15.00% 31.18 32.80
Delta Apparel (DLA) 0.00 31500 17.62 23.16
First Defiance Financial (FDEF) 0.00 13900 -4.00% 49.50 51.90
Northrim Ban (NRIM) 0.00 21000 30.05 30.45
Rosetta Stone (RST) 0.00 62500 -12.00% 9.74 10.93
Rush Enterprises (RUSHB) 0.00 20100 -8.00% 31.14 34.42
Home Ban (HBCP) 0.00 9800 33.67 40.51
Territorial Ban (TBNK) 0.00 7700 31.17 31.20
Bar Harbor Bankshares (BHB) 0.00 14313 +72.00% 33.05 29.95
CNO Financial (CNO) 0.00 25400 +2.00% 20.47 19.84
Farmers Capital Bank (FFKT) 0.00 13600 -3.00% 40.37 38.65
Fibria Celulose S.A. (FBR) 0.00 91000 9.13 10.22
Guidance Software (GUID) 0.00 14000 5.86 6.70
IDT Corporation (IDT) 0.00 50200 +39.00% 12.71 14.56
ONEOK (OKE) 0.00 11474 -8.00% 55.43 49.19
Roadrunner Transportation Services Hold. (RRTS) 0.00 97700 +57.00% 6.87 6.89
Seadrill Limited 0.00 28500 1.65 0.00
Select Medical Holdings Corporation (SEM) 0.00 74100 13.35 14.75
Vonage Holdings (VG) 0.00 145000 6.32 6.64
Web (WWWW) 0.00 300 16.67 24.72
Dollar General (DG) 0.00 3915 69.48 69.75
Insulet Corporation (PODD) 0.00 4000 +73.00% 43.00 49.38
SciClone Pharmaceuticals (SCLN) 0.00 0 0.00 10.95
Unisys Corporation (UIS) 0.00 54700 +3.00% 13.95 12.60
Addus Homecare Corp 0.00 20300 +6.00% 31.97 0.00
Curis (CRIS) 0.00 48500 2.76 2.10
Cardiovascular Systems (CSII) 0.00 29000 -10.00% 28.24 30.76
Ironwood Pharmaceuticals (IRWD) 0.00 6500 +132.00% 16.92 19.58
Corcept Therapeutics Incorporated (CORT) 0.00 71500 -23.00% 10.95 12.53
CAI International (CAP) 0.00 40100 -38.00% 15.74 12.99
Express (EXPR) 0.00 70800 9.10 6.42
Generac Holdings (GNRC) 0.00 3400 -43.00% 37.06 35.90
Oasis Petroleum (OAS) 0.00 26500 -19.00% 14.23 7.75
Valeant Pharmaceuticals Int (VRX) 0.00 1 0.00 15.80
Silicom Ltd. 0.00 300 -83.00% 46.67 0.00
Adams Resources & Energy (AE) 0.00 10300 37.28 40.92
Nature's Sunshine Prod. (NATR) 0.00 36000 10.00 13.50
Evolution Petroleum Corporation (EPM) 0.00 72600 7.99 7.75
Build-A-Bear Workshop (BBW) 0.00 37600 8.83 10.25
Verint Systems (VRNT) 0.00 4200 +61.00% 43.33 40.50
Sucampo Pharmaceuticals (SCMP) 0.00 45300 10.99 10.85
Green Dot Corporation (GDOT) 0.00 700 -96.00% 32.86 39.29
Alpha & Omega Semiconductor shs 0.00 38100 +18.00% 17.17 0.00
Ameres (AMRC) 0.00 99300 6.55 7.00
Quad/Graphics (QUAD) 0.00 33400 +7.00% 25.24 22.61
EXACT Sciences Corporation (EXAS) 0.00 30400 -78.00% 23.62 35.51
Korea Equity Fund (KEF) 0.00 120000 8.78 9.57
8x8 (EGHT) 0.00 63000 -6.00% 15.24 15.10
Allied Motion Technologies (AMOT) 0.00 6800 20.00 26.70
Hennessy Advisors (HNNA) 0.00 7350 +50.00% 16.73 17.95
IRIDEX Corporation (IRIX) 0.00 2400 11.67 9.04
Sparton Corporation (SPA) 0.00 29700 +10.00% 20.98 18.34
Whitestone REIT (WSR) 0.00 52905 -2.00% 13.84 12.35
Covenant Transportation (CVTI) 0.00 25600 18.79 17.81
Fortinet (FTNT) 0.00 2089 38.30 38.29
Kraton Performance Polymers (KRA) 0.00 0 0.00 32.45
Biglari Holdings (BH) 0.00 1700 NEW 431.76 412.42
First Interstate Bancsystem (FIBK) 0.00 0 0.00 35.85
First Potomac Realty Trust (FPO) 0.00 105576 10.28 11.27
Heartland Financial USA (HTLF) 0.00 6900 49.86 45.50
Inphi Corporation (IPHI) 0.00 300 NEW 46.67 38.97
Collectors Universe (CLCT) 0.00 24000 -18.00% 26.08 26.26
Bank of Marin Ban (BMRC) 0.00 100 60.00 61.15
Vishay Precision (VPG) 0.00 34900 15.79 17.40
Atlantic Power Corporation (ATP) 0.00 246900 -4.00% 2.65 0.00
Thai Fund (TTF) 0.00 80000 8.56 8.93
Lifetime Brands (LCUT) 0.00 30900 20.10 18.35
LeMaitre Vascular (LMAT) 0.00 27000 -5.00% 24.63 30.19
Unifi Inc 0.00 8200 28.29 0.00
FleetCor Technologies (FLT) 0.00 2719 -3.00% 151.16 144.08
Alimera Sciences (ALIM) 0.00 43569 1.38 1.38
American National BankShares (AMNB) 0.00 17600 -8.00% 37.22 36.55
Argan (AGX) 0.00 12400 66.13 60.70
Artesian Resources Corporation (ARTNA) 0.00 8500 32.47 40.10
BioSpecifics Technologies (BSTC) 0.00 12300 +161.00% 54.80 48.80
Bravo Brio Restaurant (BBRG) 0.00 200000 5.10 4.55
California First National Ban (CFNB) 0.00 3400 16.18 18.40
Capital City Bank (CCBG) 0.00 29500 -3.00% 21.39 19.44
Capitol Federal Financial (CFFND) 0.00 0 0.00 0.00
Century Ban (CNBKA) 0.00 7900 60.76 65.00
Codexis Inc 0.00 125200 -4.00% 4.79 0.00
Financial Engines (FNGN) 0.00 2300 +109.00% 43.48 37.55
Invesco Mortgage Capital (IVR) 0.00 33100 -4.00% 15.41 16.75
Ligand Pharmaceuticals In 0.00 400 105.00 0.00
Merchants Bancshares (MBVT) 0.00 0 0.00 49.80
Omega Flex (OFLX) 0.00 7900 47.72 65.33
One Liberty Properties (OLP) 0.00 25531 -2.00% 23.34 23.51
Orrstown Financial Services (ORRF) 0.00 1200 +100.00% 21.67 22.35
P.A.M. Transportation Services (PTSI) 0.00 16600 16.27 19.84
Qad Inc cl a 0.00 19000 +61.00% 27.84 0.00
Sierra Ban (BSRR) 0.00 24300 -10.00% 27.41 23.99
Lance Inc 0.00 9800 +3.00% 40.31 0.00
TechTarget (TTGT) 0.00 66200 -5.00% 9.02 10.17
Tower International (TOWR) 0.00 26800 -2.00% 27.09 21.40
Vera Bradley (VRA) 0.00 51900 9.31 8.73
Winmark Corporation (WINA) 0.00 5000 113.00 130.00
York Water Company (YORW) 0.00 19800 +3.00% 35.00 37.35
Costamare Inc shs 0.00 8500 6.59 0.00
Provident Financial Holdings (PROV) 0.00 0 0.00 19.63
C&F; Financial Corporation (CFFI) 0.00 6500 +306.00% 46.15 47.00
Codorus Valley Ban (CVLY) 0.00 2600 +37.00% 25.77 27.05
Meta Financial (CASH) 0.00 8600 88.49 85.40
Premier Financial Ban (PFBI) 0.00 4290 20.98 21.33
Reis (REIS) 0.00 21600 17.87 21.50
Mitel Networks Corp 0.00 48265 6.92 0.00
Gold Resource Corporation (GORO) 0.00 92900 4.51 4.12
Zagg (ZAGG) 0.00 22700 +587.00% 7.18 8.85
Navios Maritime Acquis Corp shs 0.00 215400 1.72 0.00
Targa Res Corp 0.00 13314 +4.00% 59.86 0.00
Greene County Ban (GCBC) 0.00 1000 23.00 27.40
RigNet (RNET) 0.00 19300 +22.00% 21.40 16.15
Semgroup Corp cl a 0.00 2900 -47.00% 35.86 0.00
PharmAthene (PIP) 0.00 200900 0.81 0.65
TAL Education (XRS) 0.00 100 NEW 100.00 76.53
New York Mortgage Trust (NYMT) 0.00 32300 -5.00% 6.16 6.41
Willis Lease Finance Corporation (WLFC) 0.00 17100 22.34 26.35
Park Sterling Bk Charlott 0.00 0 0.00 0.00
Escalade (ESCA) 0.00 18900 12.86 13.70
FutureFuel (FTFL) 0.00 47600 +100.00% 14.16 0.00
Southern National Banc. of Virginia (SONA) 0.00 5900 16.78 17.21
Aberdeen Indonesia Fund (IF) 0.00 40000 7.22 7.55
MBT Financial (MBTF) 0.00 3400 11.18 9.75
Independent Bank Corporation (IBCP) 0.00 33400 -3.00% 20.69 20.15
Sapiens Intl Corp N V shs new 0.00 35400 12.85 0.00
Heska Corporation (HSKAD) 0.00 7600 -26.00% 104.87 0.00
Ascena Retail (ASNA) 0.00 129900 4.26 1.90
shares First Bancorp P R 0.00 136100 +5.00% 5.64 0.00
Mitek Systems (MITK) 0.00 0 0.00 8.40
Central Valley Community Ban (CVCY) 0.00 2800 20.36 21.37
MediciNova (MNOV) 0.00 0 0.00 5.54
Hawaiian Telcom Holdco Inc 0.00 25300 22.89 0.00
Southern First Bancshares (SFST) 0.00 1800 32.22 35.90
Southern Missouri Ban (SMBC) 0.00 2900 +61.00% 35.52 33.20
First Business Financial Services (FBIZ) 0.00 17700 +47.00% 25.93 22.97
Handy and Harman (HNH) 0.00 19600 27.19 28.70
Cooper Standard Holdings Inc 0.00 9400 -7.00% 110.85 0.00
Meritor Inc 0.00 56700 -19.00% 17.13 0.00
Insperity Inc 0.00 11000 -15.00% 88.64 0.00
Intl Fcstone Inc 0.00 19600 +9.00% 37.96 0.00
Materion Corporation 0.00 23200 +12.00% 33.53 0.00
Chemung Financial Corp 0.00 7400 +10.00% 39.46 0.00
USD.001 Central Pacific Financial Co 0.00 27500 -2.00% 30.51 0.00
Acnb Corp 0.00 1900 28.42 0.00
Allegiance Bancshares 0.00 3100 37.10 0.00
First Cmnty Finl Part 0.00 4300 12.56 0.00
Preferred Apartment Communitie 0.00 44539 13.20 0.00
Cornerstone Ondemand Inc 0.00 800 -52.00% 38.75 0.00
Fairpoint Communications Inc 0.00 39800 +7.00% 16.58 0.00
Peoples Financial Services Corp 0.00 1000 NEW 41.00 0.00
Universal American 0.00 71000 9.96 0.00
First Internet Bancorp 0.00 2500 29.20 0.00
Cavium Inc 0.00 11300 +5.00% 71.59 0.00
Rait Financial Trust 0.00 28500 3.19 0.00
Banner Corp Com 0.00 19000 NEW 55.63 0.00
Rpx Corp Com 0.00 60500 +20066.00% 12.00 0.00
United Cmnty Bks Ga Cap Stk 0.00 41200 +45.00% 27.67 0.00
Xo Group Inc 0.00 40200 +5.00% 17.19 0.00
Hollyfrontier Corp 0.00 2539 27.96 0.00
Ellie Mae Inc. 0.00 4100 +36.00% 100.24 0.00
Boingo Wireless Inc 0.00 24200 12.98 0.00
Preferred Bank, Los Angeles 0.00 100 50.00 0.00
First Connecticut 0.00 27000 -11.00% 24.78 0.00
Radiant Logistics Inc 0.00 43200 NEW 5.00 0.00
Cys Investments 0.00 44500 -4.00% 7.93 0.00
Cbre Group Inc Cl A 0.00 11518 -2.00% 34.73 0.00
Ag Mtg Invt Tr 0.00 8600 18.02 0.00
Carbonite 0.00 33400 -16.00% 20.30 0.00
Suncoke Energy 0.00 79400 +15.00% 8.95 0.00
Xpo Logistics Inc equity 0.00 17100 -4.00% 47.84 0.00
Planet Payment 0.00 155200 3.98 0.00
Aegion 0.00 34200 22.89 0.00
Xylem 0.00 19817 +4.00% 50.21 0.00
Expedia 0.00 4215 -16.00% 125.98 0.00
Marriott Vacations Wrldwde Cp 0.00 900 +200.00% 98.89 0.00
Yrc Worldwide Inc Com par $.01 0.00 14900 NEW 11.01 0.00
Tripadvisor 0.00 1815 42.98 0.00
Clovis Oncology 0.00 14079 NEW 63.64 0.00
Jive Software 0.00 7400 4.19 0.00
Lumos Networks 0.00 36900 -18.00% 17.70 0.00
Zeltiq Aesthetics 0.00 500 NEW 54.00 0.00
Newlink Genetics Corporation 0.00 500 24.00 0.00
Hanmi Financial 0.00 1 0.00 0.00
United Fire & Casualty 0.00 3300 -82.00% 42.73 0.00
Av Homes 0.00 5500 16.36 0.00
Matador Resources 0.00 1800 -33.00% 23.33 0.00
Caesars Entertainment 0.00 76200 -5.00% 9.54 0.00
Brightcove 0.00 71800 -11.00% 8.90 0.00
Renewable Energy 0.00 67400 -6.00% 10.45 0.00
Vocera Communications 0.00 30200 NEW 24.80 0.00
Chemocentryx 0.00 52600 +19.00% 7.26 0.00
Epam Systems 0.00 6800 +19.00% 75.44 0.00
Wmi Holdings 0.00 65200 1.44 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 40000 +13.00% 13.32 0.00
Natural Health Trends Cor 0.00 21200 28.87 0.00
Pdc Energy 0.00 7600 -22.00% 62.24 0.00
Ingredion Incorporated 0.00 6719 120.40 0.00
Interface 0.00 47300 NEW 19.05 0.00
Everbank Finl 0.00 58800 -3.00% 19.47 0.00
Proofpoint 0.00 4500 74.22 0.00
stock 0.00 1869 62.07 0.00
Mrc Global Inc cmn 0.00 58200 +2.00% 18.32 0.00
Western Asset Mortgage cmn 0.00 12000 -10.00% 9.75 0.00
Alexander & Baldwin 0.00 1000 44.00 0.00
Ares Coml Real Estate 0.00 8300 13.37 0.00
Forum Energy Technolo 0.00 0 0.00 0.00
Tillys 0.00 65600 +49.00% 9.01 0.00
Exa 0.00 22500 +25.00% 12.67 0.00
Pioneer Energy Services 0.00 8700 -93.00% 3.91 0.00
Tesaro 0.00 4800 +11.00% 153.75 0.00
Gentherm 0.00 100 30.00 0.00
National Bank Hldgsk 0.00 24100 -7.00% 32.49 0.00
Five Below 0.00 3000 +30.00% 43.00 0.00
Globus Med Inc cl a 0.00 1900 NEW 29.47 0.00
Hometrust Bancshares 0.00 29400 +5.00% 23.47 0.00
Tile Shop Hldgs 0.00 37800 19.23 0.00
Capit Bk Fin A 0.00 0 0.00 0.00
Beazer Homes Usa 0.00 55100 NEW 12.12 0.00
Flagstar Ban 0.00 26100 28.16 0.00
Hyster Yale Materials Handling 0.00 8200 -29.00% 56.34 0.00
Qualys 0.00 23200 -10.00% 37.89 0.00
Altisource Residential Corp cl b 0.00 15400 -4.00% 15.19 0.00
Workday Inc cl a 0.00 12165 -2.00% 83.27 0.00
Shutterstock 0.00 17700 41.30 0.00
Arc Document Solutions 0.00 140200 +4.00% 3.45 0.00
L Brands 0.00 13292 +5.00% 47.10 0.00
Boise Cascade 0.00 32700 -10.00% 26.70 0.00
Enanta Pharmaceuticals 0.00 22400 -2.00% 30.76 0.00
Sibanye Gold 0.00 3000 8.67 0.00
Era 0.00 35800 13.24 0.00
Bright Horizons Fam Sol In D 0.00 5200 72.31 0.00
Gladstone Ld 0.00 10652 -2.00% 11.08 0.00
Atlas Financial Holdings Inc shs 0.00 0 0.00 0.00
Silver Spring Networks 0.00 29300 11.26 0.00
West 0.00 35600 -2.00% 24.41 0.00
Ofg Ban 0.00 62600 +12.00% 11.79 0.00
Orchid Is Cap 0.00 9100 +26.00% 9.89 0.00
Charter Fin. 0.00 10200 +308.00% 19.61 0.00
Epizyme 0.00 12991 17.09 0.00
Hannon Armstrong stock 0.00 14200 +4.00% 20.14 0.00
Pacific Ethanol 0.00 89800 +31.00% 6.85 0.00
Ambac Finl 0.00 0 0.00 0.00
Quintiles Transnatio Hldgs I 0.00 8594 80.52 0.00
Gigamon 0.00 0 0.00 0.00
* Armada Hoffler Pptys 0.00 64390 13.88 0.00
Sprint 0.00 11126 8.63 0.00
Blackhawk Network Hldgs Inc cl a 0.00 1800 40.56 0.00
Taylor Morrison Hom 0.00 37400 -2.00% 21.31 0.00
Coty Inc Cl A 0.00 23671 +239.00% 18.12 0.00
Global Brass & Coppr Hldgs I 0.00 15200 -38.00% 34.34 0.00
National Resh Corp cl a 0.00 3900 +30.00% 19.49 0.00
Tristate Capital Hldgs 0.00 30800 -9.00% 23.34 0.00
Intelsat Sa 0.00 139500 -30.00% 4.14 0.00
First Nbc Bank Holding 0.00 0 0.00 0.00
Independent Bank 0.00 1500 -80.00% 64.00 0.00
Pennymac Financial Service A 0.00 37700 +6.00% 17.03 0.00
Tableau Software Inc Cl A 0.00 6187 49.46 0.00
Nanostring Technologies 0.00 32600 +4.00% 19.85 0.00
Aratana Therapeutics 0.00 400 5.00 0.00
Bluebird Bio 0.00 5900 +40.00% 90.85 0.00
Biotelemetry 0.00 27300 -24.00% 28.94 0.00
Biosante Pharmaceuticals 0.00 13700 +29.00% 49.49 0.00
Masonite International 0.00 1900 +533.00% 78.95 0.00
Control4 0.00 16700 NEW 15.75 0.00
Dean Foods Company 0.00 700 18.57 0.00
Retailmenot 0.00 80900 +13.00% 8.10 0.00
Science App Int'l 0.00 5900 -3.00% 74.24 0.00
Independence Realty Trust In 0.00 112260 +2.00% 9.36 0.00
Foundation Medicine 0.00 20500 -23.00% 32.24 0.00
Ringcentral 0.00 20500 NEW 28.29 0.00
Oncomed Pharmaceuticals 0.00 0 0.00 0.00
Owens Rlty Mtg 0.00 3200 17.50 0.00
Ophthotech 0.00 200 0.00 0.00
Sterling Bancorp/de 0.00 13800 -3.00% 23.70 0.00
Ring Energy 0.00 600 10.00 0.00
Five Prime Therapeutics 0.00 0 0.00 0.00
Catchmark Timber Tr Inc cl a 0.00 12200 11.48 0.00
Eastman Kodak 0.00 54100 +31.00% 11.50 0.00
Twitter 0.00 48272 +9.00% 14.94 0.00
Caesars Acquisition Co cl a 0.00 51800 +33.00% 15.39 0.00
Ashford Hospitality Prime In 0.00 55671 +20.00% 10.60 0.00
Eros International 0.00 0 0.00 0.00
Sp Plus 0.00 8700 NEW 33.68 0.00
Nmi Hldgs Inc cl a 0.00 64400 +26.00% 11.40 0.00
Macrogenics 0.00 7400 18.51 0.00
Marcus & Millichap 0.00 18000 -29.00% 24.56 0.00
Blue Capital Reinsurance Hol 0.00 19700 19.29 0.00
Veracyte 0.00 29500 9.15 0.00
Aramark Hldgs 0.00 3119 36.55 0.00
Xencor 0.00 34500 23.91 0.00
Msa Safety Inc equity 0.00 1100 +22.00% 70.00 0.00
A10 Networks 0.00 74500 -8.00% 9.14 0.00
Aerohive Networks 0.00 2100 3.81 0.00
Q2 Holdings 0.00 7600 34.74 0.00
Rsp Permian 0.00 15100 -9.00% 41.39 0.00
Versartis 0.00 35000 +101.00% 21.34 0.00
Ultragenyx Pharmaceutical 0.00 3100 +10.00% 67.74 0.00
One Gas 0.00 12300 67.56 0.00
Voya Financial 0.00 2488 -16.00% 37.78 0.00
Care 0.00 51100 -22.00% 12.50 0.00
Amber Road 0.00 63600 7.70 0.00
Glycomimetics 0.00 0 0.00 0.00
Varonis Sys 0.00 21300 -15.00% 31.78 0.00
National Gen Hldgs 0.00 38400 23.75 0.00
Ladder Capital Corp Class A 0.00 12393 14.36 0.00
Eagle Pharmaceuticals 0.00 8000 NEW 82.88 0.00
Union Bankshares Corporation 0.00 28800 -3.00% 35.17 0.00
United Financial Ban 0.00 47700 17.00 0.00
Bluerock Residential Growth Re 0.00 41574 +14.00% 12.29 0.00
Arcbest 0.00 28700 +7.00% 25.99 0.00
Applied Genetic Technol Corp C 0.00 85800 +31.00% 6.90 0.00
Now 0.00 59200 16.96 0.00
Navient Corporation equity 0.00 4563 14.68 0.00
Rayonier Advanced Matls 0.00 0 0.00 0.00
Spartannash 0.00 27000 34.96 0.00
Time 0.00 58600 -9.00% 19.33 0.00
Ally Financial 0.00 56282 +11.00% 20.33 0.00
Grubhub 0.00 7200 -23.00% 32.78 0.00
South State Corporation 0.00 1300 +116.00% 89.23 0.00
City Office Reit 0.00 7800 +27.00% 12.05 0.00
Parsley Energy Inc-class A 0.00 2951 +34.00% 32.19 0.00
Sabre 0.00 3115 21.19 0.00
Radius Health 0.00 200 35.00 0.00
Kite Pharma 0.00 5700 NEW 78.42 0.00
Moelis & Co 0.00 14000 -42.00% 38.50 0.00
Opus Bank 0.00 33700 +33.00% 20.15 0.00
Bankwell Financial 0.00 1800 33.89 0.00
Spok Holdings 0.00 35500 +2.00% 18.99 0.00
Trecora Resources 0.00 6300 10.95 0.00
Mobileiron 0.00 47400 NEW 4.35 0.00
Farmland Partners 0.00 52602 +72.00% 11.16 0.00
Paycom Software 0.00 3100 +342.00% 57.42 0.00
Connectone Banc 0.00 31400 24.24 0.00
Trinseo S A shs 0.00 16500 -8.00% 67.09 0.00
First Mid Ill Bancshares 0.00 800 33.75 0.00
Sun Bancorp Inc New Jers 0.00 9000 NEW 24.33 0.00
Veritiv Corp - When Issued 0.00 13200 -5.00% 51.74 0.00
Meridian Ban 0.00 44600 -4.00% 18.30 0.00
Vectrus 0.00 23300 22.32 0.00
Cdk Global Inc equities 0.00 8478 -4.00% 64.99 0.00
Catalent 0.00 9900 +16.00% 28.28 0.00
Synchrony Financial 0.00 25341 +6.00% 34.29 0.00
Hyde Park Bancorp, Mhc 0.00 39700 17.83 0.00
Healthequity 0.00 26700 -2.00% 42.43 0.00
Horizon Pharma 0.00 9000 -19.00% 14.78 0.00
Eldorado Resorts 0.00 400 17.50 0.00
Townsquare Media Inc cl a 0.00 49000 -15.00% 12.16 0.00
Amphastar Pharmaceuticals 0.00 38900 14.50 0.00
Green Ban 0.00 38500 -23.00% 17.79 0.00
Ryerson Tull 0.00 54000 +29.00% 12.59 0.00
Pfenex 0.00 99800 +69.00% 5.80 0.00
Minerva Neurosciences 0.00 5100 8.04 0.00
Travelport Worldwide Ltd shs 0.00 55400 11.77 0.00
Halyard Health 0.00 28400 +3055.00% 38.06 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 19000 55.53 0.00
Cimpress N V Shs Euro 0.00 700 -50.00% 85.71 0.00
Klx Inc Com $0.01 0.00 3000 -11.00% 44.67 0.00
Hubspot 0.00 17900 -13.00% 60.50 0.00
Kimball Electronics 0.00 15800 16.90 0.00
New Relic 0.00 21300 -19.00% 37.04 0.00
Frp Holdings 0.00 300 40.00 0.00
Dave & Buster's Entertainmnt, * 0.00 2300 +76.00% 60.87 0.00
Triumph Ban 0.00 25800 25.78 0.00
James River Group Holdings L 0.00 17500 -9.00% 42.86 0.00
Great Wastern Ban 0.00 4200 42.38 0.00
Om Asset Management 0.00 48500 -8.00% 15.11 0.00
Inc Resh Hldgs Inc cl a 0.00 25000 +4.00% 45.84 0.00
Neff Corp-class A 0.00 33300 -26.00% 19.43 0.00
Nevro 0.00 1100 -81.00% 93.64 0.00
Pra Health Sciences 0.00 15700 -11.00% 65.22 0.00
State National Cos 0.00 47600 -8.00% 14.39 0.00
Veritex Hldgs 0.00 0 0.00 0.00
Workiva Inc equity us cm 0.00 1500 15.33 0.00
Sonus Networ Ord 0.00 1000 -98.00% 6.00 0.00
Beneficial Ban 0.00 54800 +2.00% 15.99 0.00
Legacytexas Financial 0.00 27000 -2.00% 39.89 0.00
Engility Hldgs 0.00 1300 -87.00% 28.46 0.00
Dawson Geophysical 0.00 76700 5.55 0.00
Hrg 0.00 6100 +177.00% 19.18 0.00
Summit Matls Inc cl a 0.00 7800 NEW 24.62 0.00
Infrareit 0.00 12200 17.95 0.00
First Northwest Ban 0.00 39100 -2.00% 15.50 0.00
Nexpoint Residential Tr 0.00 30236 -3.00% 24.14 0.00
Flex Pharma 0.00 9400 4.36 0.00
Great Ajax Corp reit 0.00 4100 12.93 0.00
County Ban 0.00 2400 28.75 0.00
Windstream Holdings 0.00 0 0.00 0.00
Dhi 0.00 86600 3.95 0.00
Paragon Commercial Corporation 0.00 0 0.00 0.00
Xbiotech 0.00 4000 -83.00% 16.25 0.00
Gannett Inc Com stock 0.00 56500 -32.00% 8.37 0.00
Caleres Inc Com stock 0.00 33300 +13.00% 26.40 0.00
Etsy 0.00 81100 10.63 0.00
Gener8 Maritime 0.00 0 0.00 0.00
Alliance One Intl 0.00 900 -92.00% 12.22 0.00
Nrg Yield 0.00 50600 +100.00% 17.69 0.00
Party City Hold 0.00 0 0.00 0.00
Community Healthcare Tr 0.00 22783 23.88 0.00
Nrg Yield Inc Cl A New cs 0.00 42700 -12.00% 17.38 0.00
Essendant 0.00 48100 +246.00% 15.14 0.00
Edgewell Pers Care 0.00 837 72.88 0.00
Alarm Com Hldgs 0.00 21500 -10.00% 30.70 0.00
Seres Therapeutics 0.00 500 10.00 0.00
Univar 0.00 31100 +84.00% 30.64 0.00
Lexicon Pharmaceuticals 0.00 0 0.00 0.00
Appfolio 0.00 13200 NEW 27.20 0.00
Peoples Utah Ban 0.00 900 25.56 0.00
Westrock 0.00 13206 +6.00% 52.02 0.00
Glaukos 0.00 16000 -28.00% 51.25 0.00
Blueprint Medicines 0.00 20300 -26.00% 39.95 0.00
Xactly 0.00 54200 -9.00% 11.88 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 5800 7.76 0.00
Axovant Sciences 0.00 45400 14.93 0.00
Majes 0.00 1900 4.74 0.00
Nii Holdings 0.00 56900 1.28 0.00
Armour Residential Reit Inc Re 0.00 10800 -6.00% 22.69 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 1600 33.12 0.00
Lumentum Hldgs 0.00 4700 -84.00% 53.19 0.00
Spx Flow 0.00 0 0.00 0.00
National Western Life 0.00 1300 303.85 0.00
Barnes & Noble Ed 0.00 38700 NEW 9.59 0.00
Terraform Global 0.00 13500 4.74 0.00
Houlihan Lokey Inc cl a 0.00 22600 +232.00% 34.42 0.00
Resource Cap 0.00 9600 9.69 0.00
Pjt Partners 0.00 6200 NEW 35.00 0.00
Aimmune Therapeutics 0.00 32600 -3.00% 21.72 0.00
Global Blood Therapeutics In 0.00 500 36.00 0.00
Mcbc Holdings 0.00 37300 NEW 16.17 0.00
Natera 0.00 57400 8.87 0.00
Rapid7 0.00 44000 +38.00% 14.98 0.00
Penumbra 0.00 6000 83.33 0.00
Seritage Growth Pptys Cl A Added 0.00 7300 -5.00% 43.01 0.00
Regenxbio Inc equity us cm 0.00 32900 +93.00% 19.27 0.00
Wright Medical Group Nv 0.00 13100 +92.00% 31.07 0.00
Provident Ban 0.00 1400 20.71 0.00
Lifevantage Ord 0.00 53200 5.36 0.00
B. Riley Financial 0.00 6200 +55.00% 15.00 0.00
Titan Pharmaceutical 0.00 107400 3.30 0.00
Archrock 0.00 65300 +4.00% 12.39 0.00
Rmr Group Inc cl a 0.00 13400 -12.00% 49.48 0.00
Performance Food 0.00 500 -86.00% 22.00 0.00
First Data 0.00 4490 15.37 0.00
Corenergy Infrastructure Tr 0.00 3700 33.51 0.00
Anavex Life Sciences 0.00 9600 NEW 5.73 0.00
Exterran 0.00 27400 +151.00% 31.42 0.00
Cytomx Therapeutics 0.00 12000 NEW 17.25 0.00
Instructure 0.00 26300 -20.00% 23.38 0.00
Associated Cap Group Inc cl a 0.00 3200 35.94 0.00
Edge Therapeutics 0.00 1000 9.00 0.00
Aclaris Therapeutics 0.00 21100 NEW 29.81 0.00
Myokardia 0.00 0 0.00 0.00
Surgery Partners 0.00 13500 NEW 19.48 0.00
Voyager Therapeutics 0.00 0 0.00 0.00
Wave Life Sciences Ltd shs 0.00 11200 +86.00% 27.50 0.00
Axsome Therapeutics 0.00 3600 3.89 0.00
Gcp Applied Technologies 0.00 4400 +450.00% 32.50 0.00
Dentsply Sirona 0.00 17746 -4.00% 62.44 0.00
Eiger Biopharmaceuticals 0.00 1200 10.83 0.00
Avexis 0.00 0 0.00 0.00
Liberty Media Corp Series C Li 0.00 13600 -4.00% 34.12 0.00
Under Armour Inc Cl C 0.00 3010 18.27 0.00
Liberty Media Corp Del Com Ser 0.00 6700 -8.00% 32.69 0.00
Syndax Pharmaceuticals 0.00 1500 13.33 0.00
Pinnacle Entertainment 0.00 44500 -21.00% 19.51 0.00
Corvus Pharmaceuticals 0.00 1100 20.00 0.00
Proteostasis Therapeutics In 0.00 5000 7.80 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 2900 23.79 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.00 1314 38.81 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 9200 -8.00% 23.59 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 2856 38.52 0.00
Armstrong Flooring 0.00 37000 +393.00% 18.41 0.00
Novanta 0.00 24600 +117.00% 26.54 0.00
Waste Connections Inc Com stock 0.00 2507 88.15 0.00
Quorum Health 0.00 9500 5.37 0.00
Global Medical Reit, Inc. stock 0.00 25111 9.08 0.00
* Atlantica Yield Plc Shs stock 0.00 43600 -13.00% 20.94 0.00
* Atn Intl Inc Com stock 0.00 3400 -92.00% 70.29 0.00
* Red Rock Resorts Inc Cl A stock 0.00 0 0.00 0.00
* Secureworks Corp Cl A stock 0.00 1900 9.47 0.00
* Tronc Inc Com stock 0.00 46700 13.92 0.00
American Renal Associates Ho Com stock 0.00 29300 16.86 0.00
Cotiviti Hldgs Inc Com stock 0.00 4000 41.50 0.00
Ies Hldgs Inc Com stock 0.00 900 17.78 0.00
Intellia Therapeutics Inc Com stock 0.00 0 0.00 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 1600 -91.00% 34.38 0.00
Overseas Shipholding Group I Cl A New stock 0.00 0 0.00 0.00
Reata Pharmaceuticals Inc Cl A stock 0.00 6800 22.65 0.00
Turning Pt Brands Inc Com stock 0.00 0 0.00 0.00
Cardtronics Plc Shs Cl A 0.00 1100 -60.00% 46.36 0.00
Selecta Biosciences 0.00 1600 13.75 0.00
Clearside Biomedical 0.00 2600 7.69 0.00
Hope Ban 0.00 8800 -29.00% 19.09 0.00
Harborone Ban 0.00 3100 -32.00% 18.71 0.00
Syros Pharmaceuticals 0.00 1500 15.33 0.00
Gaia 0.00 34700 -47.00% 9.94 0.00
Triton International 0.00 11800 -7.00% 25.76 0.00
Aptevo Therapeutics Inc apvo 0.00 75100 2.05 0.00
Ashland 0.00 858 123.54 0.00
* Advancepierre Foods Hldgs In Com stock 0.00 100 30.00 0.00
* Firstcash Inc Com stock 0.00 1900 -87.00% 48.95 0.00
* Tivo Corp Com stock 0.00 4800 -47.00% 18.75 0.00
Advansix Inc Com stock 0.00 17109 -2.00% 27.30 0.00
Audentes Therapeutics Inc Com stock 0.00 1800 16.67 0.00
Kadmon Hldgs Inc Com stock 0.00 2600 3.46 0.00
Kinsale Cap Group Inc Com stock 0.00 18800 -12.00% 32.02 0.00
Medpace Hldgs Inc Com stock 0.00 2600 29.62 0.00
Protagonist Therapeutics Inc Com stock 0.00 2400 12.50 0.00
Tpi Composites Inc Com stock 0.00 0 0.00 0.00
Medequities Realty Trust reit 0.00 38343 11.19 0.00
Elf Beauty 0.00 0 0.00 0.00
Impinj 0.00 1800 30.00 0.00
Tactile Systems Technology, In 0.00 1300 18.46 0.00
Cincinnati Bell 0.00 39900 17.69 0.00
Bank Of Nt Butterfield&son L shs 0.00 3900 31.79 0.00
Agnc Invt Corp Com reit 0.00 4410 NEW 19.73 0.00
Apptio Inc cl a 0.00 2200 11.36 0.00
Capstar Finl Hldgs 0.00 200 -80.00% 15.00 0.00
Mtge Invt Corp Com reit 0.00 13500 -4.00% 16.74 0.00
Everbridge, Inc. Cmn 0.00 2800 20.36 0.00
Trade Desk 0.00 3400 +100.00% 37.06 0.00
Fulgent Genetics 0.00 1200 10.83 0.00
Fb Finl 0.00 0 0.00 0.00
Tabula Rasa Healthcare 0.00 1600 13.12 0.00
Ilg Inc Com stock 0.00 5401 +63.00% 20.92 0.00
Novan 0.00 1500 6.00 0.00
Alcoa 0.00 2 -99.00% 0.00 0.00
Lamb Weston Hldgs 0.00 1 -99.00% 0.00 0.00
International Seaways 0.00 4900 18.98 0.00
Galena Biopharma 0.00 365 0.00 0.00
Dmc Global 0.00 21600 +28.00% 12.36 0.00
Aevi Genomic 0.00 5200 1.73 0.00
Smart Sand 0.00 3800 16.05 0.00
Xenith Bankshares 0.00 2300 25.22 0.00
Forterra 0.00 5900 19.49 0.00
Obalon Therapeutics 0.00 0 0.00 0.00
Quantenna Communications 0.00 0 0.00 0.00
Lci Industries 0.00 8500 NEW 99.76 0.00
Myovant Sciences 0.00 3400 11.47 0.00
Acushnet Holdings Corp Com Added 0.00 600 -91.00% 16.67 0.00
Ichor Holdings Shs Added 0.00 2000 NEW 19.50 0.00
Irhythm Technologies Inc Com Added 0.00 2300 37.39 0.00
Mammoth Energy Svcs Inc Com Added 0.00 0 0.00 0.00
Wildhorse Resource Dev Corp Com Added 0.00 5900 NEW 12.37 0.00
Tivity Health 0.00 5300 NEW 29.06 0.00
Advanced Disposal Services I 0.00 0 0.00 0.00
Aquaventure Holdings 0.00 0 0.00 0.00
Blackline 0.00 0 0.00 0.00
Coupa Software 0.00 0 0.00 0.00
Ra Pharmaceuticals 0.00 2600 21.15 0.00
Park Hotels & Resorts Inc-wi 0.00 136 NEW 22.06 0.00
Hilton Grand Vacations 0.00 2 NEW 0.00 0.00
Keane 0.00 9200 NEW 14.24 0.00
Src Energy 0.00 54600 NEW 8.42 0.00
Mannkind 0.00 19100 NEW 1.47 0.00
Rev 0.00 3700 NEW 27.57 0.00
Jagged Peak Energy 0.00 9400 NEW 12.98 0.00
Jeld-wen Hldg 0.00 7400 NEW 32.84 0.00
Foundation Building Materials 0.00 3800 NEW 15.79 0.00
Ramaco Res 0.00 1800 NEW 9.44 0.00
Laureate Education Inc cl a 0.00 10400 NEW 14.23 0.00
Mulesoft Inc cl a 0.00 5000 NEW 24.20 0.00
Jounce Therapeutics 0.00 1900 NEW 21.58 0.00
Anaptysbio Inc Common 0.00 1500 NEW 27.33 0.00
Clipper Realty Inc Reit equities - reit 0.00 1700 NEW 12.35 0.00
Download CSV Download STRS OHIO holdings as csv

Past 13F-HR SEC Filings for STRS OHIO

View All Filings