OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from STRS OHIO's latest quarterly 13F-HR filing:

STRS OHIO portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.27 5.33M -7.00% 95.60 123.28
Microsoft Corporation (MSFT) 1.61 7.07M -6.00% 51.17 42.00
Exxon Mobil Corporation (XOM) 1.44 3.46M 93.74 84.57
Amazon (AMZN) 1.26 395153 +2.00% 715.62 372.62
Facebook Inc cl a 1.20 2.37M +3.00% 114.28 0.00
General Electric Company (GE) 1.13 8.06M -2.00% 31.48 25.35
Procter & Gamble Company (PG) 1.09 2.89M -4.00% 84.67 81.31
AT&T; (T) 1.08 5.60M 43.21 32.70
Johnson & Johnson (JNJ) 1.05 1.95M 121.30 98.55
Allergan 0.98 956565 +4.00% 231.09 0.00
Chevron Corporation (CVX) 0.96 2.05M 104.83 102.86
Alphabet Inc Class C cs 0.95 307796 692.10 0.00
JPMorgan Chase & Co. (JPM) 0.93 3.36M 62.14 60.16
Alphabet Inc Class A cs 0.91 291903 703.53 0.00
Visa (V) 0.88 2.66M +4.00% 74.17 266.74
Wells Fargo & Company (WFC) 0.87 4.14M 47.33 53.90
Berkshire Hathaway (BRK.B) 0.86 1.33M 144.79 0.00
Verizon Communications (VZ) 0.86 3.48M 55.84 48.01
Simon Property (SPG) 0.85 878604 +15.00% 216.90 179.63
Coca-Cola Company (KO) 0.84 4.16M 45.33 40.22
Citi 0.78 4.16M +5.00% 42.39 0.00
Comcast Corporation (CMCSA) 0.77 2.64M 65.19 58.60
Pepsi (PEP) 0.74 1.57M +2.00% 105.94 93.96
UnitedHealth (UNH) 0.74 1.18M 141.20 113.33
iShares MSCI Emerging Markets Indx (EEM) 0.73 4.78M -8.00% 34.36 38.45
Medtronic 0.73 1.88M -4.00% 86.77 0.00
Home Depot (HD) 0.68 1.19M -2.00% 127.69 113.11
Pfizer (PFE) 0.67 4.29M -2.00% 35.21 33.78
Cisco Systems (CSCO) 0.66 5.19M 28.69 28.51
International Business Machines (IBM) 0.66 980819 151.78 158.25
iShares MSCI EAFE Index Fund (EFA) 0.65 2.60M -32.00% 55.81 62.56
CVS Caremark Corporation (CVS) 0.64 1.50M 95.74 101.90
Merck & Co (MRK) 0.63 2.44M 57.61 56.20
Bank of America Corporation (BAC) 0.59 10.00M 13.27 15.95
Honeywell International (HON) 0.58 1.12M -8.00% 116.32 100.92
Philip Morris International (PM) 0.57 1.27M +2.00% 101.72 77.69
Gilead Sciences (GILD) 0.56 1.51M 83.42 99.53
Bristol Myers Squibb (BMY) 0.54 1.67M +12.00% 73.55 66.08
Intel Corporation (INTC) 0.53 3.64M -4.00% 32.80 32.76
Starbucks Corporation (SBUX) 0.53 2.11M -2.00% 57.12 92.23
Walt Disney Company (DIS) 0.52 1.21M -2.00% 97.82 103.60
Boeing Company (BA) 0.51 882408 -8.00% 129.87 152.38
Adobe Systems Incorporated (ADBE) 0.49 1.15M 95.79 76.64
Abbvie 0.49 1.78M -3.00% 61.91 0.00
Calpine Corporation (CPN) 0.48 7.27M +10.00% 14.75 20.82
MasterCard Incorporated (MA) 0.47 1.20M 88.06 87.52
Celgene Corporation (CELG) 0.46 1.06M 98.63 118.26
Prologis 0.45 2.05M -14.00% 49.04 0.00
Wal-Mart Stores (WMT) 0.44 1.36M -2.00% 73.02 81.06
Schlumberger (SLB) 0.44 1.25M +19.00% 79.08 81.67
EMC Corporation (EMC) 0.44 3.67M -2.00% 27.17 26.24
Sempra Energy (SRE) 0.44 865404 +12.00% 114.02 106.08
Reynolds American (RAI) 0.43 1.78M 53.93 70.03
Baker Hughes Incorporated (BHI) 0.43 2.16M 45.13 59.73
Danaher Corporation (DHR) 0.42 941031 +16.00% 101.00 84.59
Alexandria Real Estate Equities (ARE) 0.42 903281 -11.00% 103.52 94.19
MetLife (MET) 0.41 2.30M +29.00% 39.83 50.75
Mondelez Int 0.41 2.03M -8.00% 45.51 0.00
TJX Companies (TJX) 0.40 1.17M +75.00% 77.23 67.66
salesforce (CRM) 0.40 1.13M 79.41 64.26
Oracle Corporation (ORCL) 0.38 2.11M -5.00% 40.93 41.62
Altria (MO) 0.37 1.21M 68.96 52.47
Arthur J. Gallagher & Co. (AJG) 0.36 1.71M 47.60 45.96
McDonald's Corporation (MCD) 0.36 677212 120.34 96.21
Lowe's Companies (LOW) 0.36 1.01M -2.00% 79.17 73.15
O'reilly Automotive 0.36 301647 +5.00% 271.10 0.00
Public Storage (PSA) 0.35 310378 255.59 186.59
McKesson Corporation (MCK) 0.35 427708 +11.00% 186.65 221.98
Nextera Energy 0.35 603601 +2.00% 130.40 0.00
priceline.com Incorporated (PCLN) 0.35 62244 -14.00% 1248.41 1190.00
Activision Blizzard (ATVI) 0.35 1.97M +27.00% 39.63 22.67
Discover Financial Services (DFS) 0.34 1.41M +3.00% 53.59 58.01
Red Hat (RHT) 0.34 1.05M -27.00% 72.60 65.33
AvalonBay Communities (AVB) 0.34 420395 180.39 167.28
Biogen Idec (BIIB) 0.33 303272 +10.00% 241.82 415.20
FedEx Corporation (FDX) 0.32 477698 -2.00% 151.78 170.82
PPG Industries (PPG) 0.32 692634 -5.00% 104.15 225.60
Sherwin-Williams Company (SHW) 0.32 243129 +15.00% 293.67 281.82
Roper Industries (ROP) 0.32 418145 170.56 166.10
Delta Air Lines (DAL) 0.32 1.98M +38.00% 36.43 44.19
Goldman Sachs (GS) 0.31 470577 -3.00% 148.58 184.67
Newmont Mining Corporation (NEM) 0.31 1.77M -12.00% 39.12 21.67
Amgen (AMGN) 0.31 461857 152.15 153.92
QUALCOMM (QCOM) 0.31 1.32M 53.57 71.27
Constellation Brands (STZ) 0.31 425855 -22.00% 165.40 115.30
Tpg Specialty Lnding Inc equity 0.31 4.16M +2.00% 16.61 0.00
Chubb 0.31 538837 +2.00% 130.71 0.00
American Express Company (AXP) 0.30 1.11M +8.00% 60.76 79.39
Vulcan Materials Company (VMC) 0.30 555309 +27.00% 120.36 82.73
Equity Residential (EQR) 0.30 968309 68.88 75.86
ITC Holdings (ITC) 0.30 1.45M 46.82 35.94
Pioneer Natural Resources (PXD) 0.30 443883 +290.00% 151.21 153.87
Acuity Brands (AYI) 0.30 272853 247.96 159.34
General Motors Company (GM) 0.30 2.37M 28.30 37.89
Intercontinentalexchange 0.30 266028 +37.00% 255.96 0.00
Nuance Communications (NUAN) 0.29 4.14M +10.00% 15.63 13.76
BB&T; Corporation (BBT) 0.29 1.86M -28.00% 35.61 37.76
Alexion Pharmaceuticals (ALXN) 0.29 560109 +10.00% 116.76 179.76
3M Company (MMM) 0.28 364138 -6.00% 175.12 162.72
MDU Resources (MDU) 0.28 2.64M 24.00 20.52
NIKE (NKE) 0.28 1.13M -24.00% 55.20 96.37
Verisk Analytics (VRSK) 0.28 777191 -4.00% 81.08 69.61
Intuit (INTU) 0.28 567793 +209.00% 111.61 95.52
American Tower Reit 0.28 564018 +14.00% 113.61 0.00
Duke Energy 0.28 742611 +2.00% 85.79 0.00
Host Hotels & Resorts (HST) 0.27 3.72M +6.00% 16.21 20.25
Amphenol Corporation (APH) 0.27 1.06M 57.33 57.35
Ingersoll-rand Co Ltd-cl A 0.27 945824 +29.00% 63.68 0.00
Delphi Automotive Plc shs 0.27 971252 +5.00% 62.60 0.00
Costco Wholesale Corporation (COST) 0.26 367406 157.04 148.30
Union Pacific Corporation (UNP) 0.26 682084 -2.00% 87.25 114.86
Lazard Ltd-cl A shs a 0.26 1.99M +28.00% 29.78 0.00
Taubman Centers (TCO) 0.26 784330 +51.00% 74.20 77.44
Abbott Laboratories (ABT) 0.25 1.41M 39.31 46.40
Harris Corporation (HRS) 0.24 640783 +3941.00% 83.44 72.70
Occidental Petroleum Corporation (OXY) 0.24 707284 75.56 74.23
Corporate Office Properties Trust (OFC) 0.24 1.80M -12.00% 29.57 28.77
Walgreen Boots Alliance 0.24 653871 83.27 0.00
China Mobile (CHL) 0.23 879339 57.90 63.03
PNC Financial Services (PNC) 0.23 637486 -2.00% 81.39 93.21
Equifax (EFX) 0.23 400825 +34.00% 128.40 91.97
Noble Energy (NBL) 0.23 1.46M +10.00% 35.87 44.22
Colgate-Palmolive Company (CL) 0.23 693523 73.20 68.17
American International (AIG) 0.23 962053 -2.00% 52.89 54.59
Mallinckrodt Pub 0.23 861671 60.78 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.22 1.18M -8.00% 41.08 0.00
United Parcel Service (UPS) 0.22 459165 +6.00% 107.72 99.32
Thermo Fisher Scientific (TMO) 0.22 328862 147.76 127.98
United Technologies Corporation (UTX) 0.22 477683 -21.00% 102.55 118.52
Ford Motor Company (F) 0.22 4.01M 12.57 15.85
Align Technology (ALGN) 0.22 605000 80.55 57.05
Huntington Ingalls Inds 0.22 300000 168.03 0.00
HCA HOLDINGS 0.22 648917 77.01 0.00
Crown Castle Intl 0.22 477394 +70.00% 101.43 0.00
U.S. Ban (USB) 0.21 1.15M -2.00% 40.33 43.76
Moody's Corporation (MCO) 0.21 514480 93.71 95.46
Eli Lilly & Co. (LLY) 0.21 613714 -10.00% 78.75 68.81
Vantiv Inc Cl A 0.21 842613 56.60 0.00
Gartner (IT) 0.20 467542 -40.00% 97.41 80.12
Capital One Financial (COF) 0.20 697069 63.51 77.96
CIGNA Corporation (CI) 0.20 355497 -12.00% 127.99 120.83
Kinder Morgan 0.20 2.45M +3.00% 18.72 0.00
Ralph Lauren 0.20 505000 +17.00% 89.62 0.00
Ecolab (ECL) 0.19 366344 118.60 115.32
LKQ Corporation (LKQX) 0.19 1.34M 31.70 0.00
SVB Financial (SIVB) 0.19 451000 +48.00% 95.16 124.11
ConocoPhillips (COP) 0.19 1.00M 43.60 61.42
Stryker Corporation (SYK) 0.19 350058 -3.00% 119.83 90.61
Accenture 0.19 386507 113.29 0.00
Express Scripts Holding 0.19 572801 75.80 0.00
Welltower Inc Com reit 0.19 569990 76.17 0.00
Lockheed Martin Corporation (LMT) 0.18 163481 -2.00% 248.17 197.87
Halliburton Company (HAL) 0.18 873672 45.29 41.30
Southern Company (SO) 0.18 748250 -7.00% 53.63 43.68
Ventas (VTR) 0.18 542113 72.82 69.27
Key (KEY) 0.18 3.73M +3.00% 11.05 14.07
Palo Alto Networks 0.18 323148 +3.00% 122.64 0.00
Knowles 0.18 2.90M -2.00% 13.68 0.00
Equinix 0.18 107288 -2.00% 387.72 0.00
BioMarin Pharmaceutical (BMRN) 0.17 491556 +50.00% 77.80 113.42
Edwards Lifesciences (EW) 0.17 373666 -9.00% 99.73 135.16
Dow Chemical Company (DOW) 0.17 771090 49.71 47.09
Ross Stores (ROST) 0.17 694212 -26.00% 56.69 105.22
Texas Instruments Incorporated (TXN) 0.17 624019 -3.00% 62.65 57.48
AECOM Technology Corporation (ACM) 0.17 1.23M 31.77 29.32
Banner 0.17 897809 42.54 0.00
Servicenow 0.17 589514 +51.00% 66.40 0.00
Twenty-first Century Fox 0.17 1.39M 27.05 0.00
Paypal Holdings 0.17 1.03M -14.00% 36.51 0.00
Time Warner (TWX) 0.16 491823 -3.00% 73.54 83.25
State Street Corporation (STT) 0.16 650842 53.92 72.30
Bank of New York Mellon Corporation (BK) 0.16 937312 -5.00% 38.85 39.44
Raytheon Company (RTN) 0.16 266269 -6.00% 135.95 106.21
Target Corporation (TGT) 0.16 522392 +4.00% 69.82 77.89
Whole Foods Market (WFMI) 0.16 1.11M +22.00% 32.02 0.00
General Dynamics Corporation (GD) 0.16 263222 -7.00% 139.24 133.60
Middleby Corporation (MIDD) 0.16 317540 -5.00% 115.25 106.86
TreeHouse Foods (THS) 0.16 345000 +134.00% 102.65 81.56
Air Lease 0.16 1.34M 26.78 0.00
Level 3 Communications 0.16 695104 51.49 0.00
Eaton 0.16 620073 -31.00% 59.73 0.00
Whitewave Foods 0.16 764900 46.94 0.00
Broad 0.16 234206 +2.00% 155.40 0.00
Fomento Economico Mexicano SAB (FMX) 0.15 369000 92.49 86.48
Apache Corporation (APA) 0.15 605775 55.67 60.29
E.I. du Pont de Nemours & Company (DD) 0.15 537266 -3.00% 64.80 79.13
Weyerhaeuser Company (WY) 0.15 1.14M +8.00% 29.77 33.37
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.15 138356 -18.00% 243.64 141.66
Metropcs Communications 0.15 799735 +106.00% 43.27 0.00
Kraft Heinz 0.15 372533 88.48 0.00
Teva Pharmaceutical Industries (TEVA) 0.14 630593 +3.00% 50.23 57.77
J.C. Penney Company (JCP) 0.14 3.53M 8.88 7.26
Kimberly-Clark Corporation (KMB) 0.14 225497 137.48 103.80
Mattel (MAT) 0.14 977882 +16.00% 31.29 24.73
NVIDIA Corporation (NVDA) 0.14 692426 -64.00% 47.01 22.93
Emerson Electric (EMR) 0.14 604797 52.16 55.87
Kroger (KR) 0.14 877637 -63.00% 36.79 74.09
Aetna (AET) 0.14 261618 122.13 100.76
Intuitive Surgical (ISRG) 0.14 47895 +6226.00% 661.41 489.66
ConAgra Foods (CAG) 0.14 656385 -3.00% 47.81 33.68
SBA Communications Corporation (SBAC) 0.14 290920 -10.00% 107.94 120.39
Southwest Airlines (LUV) 0.14 776030 +392.00% 39.21 44.01
Boston Properties (BXP) 0.14 237700 131.90 135.21
Monsanto Company (MON) 0.13 273253 103.41 117.22
Vertex Pharmaceuticals Incorporated (VRTX) 0.13 346339 +9.00% 86.02 123.26
Bunge 0.13 504478 59.15 0.00
Dominion Resources (D) 0.13 384730 +5.00% 77.93 69.17
Digital Realty Trust (DLR) 0.13 264500 +2.00% 108.99 64.33
Morgan Stanley (MS) 0.13 1.10M -4.00% 25.98 34.94
Exelon Corporation (EXC) 0.13 821056 -39.00% 36.36 31.85
EOG Resources (EOG) 0.13 342402 83.42 86.44
Tyler Technologies (TYL) 0.13 176100 +46.00% 166.71 116.22
Realty Income (O) 0.13 437576 69.36 49.45
Commscope Hldg 0.13 945700 -17.00% 31.03 0.00
BlackRock (BLK) 0.12 77428 342.52 357.74
Signature Bank (SBNY) 0.12 224281 -18.00% 124.92 124.56
Caterpillar (CAT) 0.12 347229 -6.00% 75.81 79.57
Waste Management (WM) 0.12 420771 -2.00% 66.27 53.00
Automatic Data Processing (ADP) 0.12 284777 -2.00% 91.87 85.00
AmerisourceBergen (ABC) 0.12 351783 -35.00% 79.32 103.61
General Mills (GIS) 0.12 377057 71.32 51.55
Grupo Aeroportuario del Pacifi (PAC) 0.12 272000 102.63 60.83
Prudential Financial (PRU) 0.12 376384 71.34 80.31
Vornado Realty Trust (VNO) 0.12 263553 100.12 104.45
Aaron's (AAN.A) 0.12 1.27M +3.00% 21.89 0.00
FMC Corporation (FMC) 0.12 580142 +28691.00% 46.31 60.36
VeriFone Systems (PAY) 0.12 1.45M 18.54 35.28
TransDigm Group Incorporated (TDG) 0.12 105563 +18.00% 263.68 214.68
Nxp Semiconductors N V 0.12 342348 +36.00% 78.34 0.00
Charter Communications Inc New Cl A cl a 0.12 118500 NEW 228.63 0.00
Cognizant Technology Solutions (CTSH) 0.11 446220 57.24 60.57
Tractor Supply Company (TSCO) 0.11 263398 91.18 85.18
Mettler-Toledo International (MTD) 0.11 69214 +7.00% 364.91 306.26
Owens-Illinois (OI) 0.11 1.38M NEW 18.01 23.29
Huntsman Corporation (HUN) 0.11 1.80M NEW 13.45 21.77
Essex Property Trust (ESS) 0.11 106911 228.09 223.60
Church & Dwight (CHD) 0.11 239908 102.89 83.20
HCP (HCP) 0.11 730481 -2.00% 35.38 40.24
General Growth Properties 0.11 810149 -2.00% 29.82 0.00
Fortune Brands 0.11 434242 +3432.00% 57.97 0.00
Jazz Pharmaceuticals 0.11 177768 +9.00% 141.31 0.00
Tribune Co New Cl A 0.11 650000 39.18 0.00
CME (CME) 0.10 234783 +5.00% 97.40 95.64
FMC Technologies (FTI) 0.10 858425 +21.00% 26.67 37.08
Kohl's Corporation (KSS) 0.10 573422 +13.00% 37.92 73.72
Northrop Grumman Corporation (NOC) 0.10 104021 -8.00% 222.27 158.85
Travelers Companies (TRV) 0.10 187986 119.04 105.54
Newfield Exploration (NFX) 0.10 517963 44.18 31.37
Becton, Dickinson and (BDX) 0.10 134290 169.59 142.79
Marsh & McLennan Companies (MMC) 0.10 328294 68.46 55.76
American Electric Power Company (AEP) 0.10 318556 +3.00% 70.09 55.21
Netflix (NFLX) 0.10 254822 -18.00% 91.48 443.79
Yahoo! (YHOO) 0.10 598673 -12.00% 37.56 42.61
Tesoro Corporation (TSO) 0.10 308127 74.92 86.12
PolyOne Corporation (POL) 0.10 611000 -4.00% 35.24 38.59
Duke Realty Corporation (DRE) 0.10 874224 26.66 20.41
Hldgs 0.10 569526 +8368.00% 41.04 0.00
Mosaic 0.10 900811 +10.00% 26.18 0.00
Phillips 66 0.10 287387 -15.00% 79.34 0.00
Pinnacle Foods Inc De 0.10 490000 +19.00% 46.29 0.00
Anthem 0.10 169784 131.34 0.00
Monster Beverage Corp Com stock 0.10 134184 +9.00% 160.70 0.00
CIT (CIT) 0.09 668952 31.91 44.41
iShares FTSE/Xinhua China 25 Index (FXI) 0.09 576000 34.22 40.81
Joy Global (JOYG) 0.09 907800 21.14 0.00
CSX Corporation (CSX) 0.09 799398 26.08 33.62
Snap-on Incorporated (SNA) 0.09 125788 +26.00% 157.81 142.04
Boston Scientific Corporation (BSX) 0.09 846118 +1154.00% 23.37 16.49
National-Oilwell Var (NOV) 0.09 603328 33.65 50.15
Yum! Brands (YUM) 0.09 243233 -4.00% 82.92 77.05
Praxair (PX) 0.09 177846 112.39 124.53
PG&E; Corporation (PCG) 0.09 333029 +2.00% 63.92 51.38
Illinois Tool Works (ITW) 0.09 185447 104.16 96.27
Wynn Resorts (WYNN) 0.09 213975 -10.00% 90.64 128.14
Micron Technology (MU) 0.09 1.44M -18.00% 13.76 27.78
Humana (HUM) 0.09 113864 179.87 160.10
Trinity Industries (TRN) 0.09 1.10M 18.57 30.84
Macerich Company (MAC) 0.09 249137 -6.00% 85.39 92.24
Kimco Realty Corporation (KIM) 0.09 672520 31.38 25.62
Bloomin Brands 0.09 1.11M +178.00% 17.87 0.00
Seaworld Entertainment 0.09 1.40M 14.33 0.00
Hewlett Packard Enterprise 0.09 1.06M 18.27 0.00
ICICI Bank (IBN) 0.08 2.45M 7.18 11.08
Charles Schwab Corporation (SCHW) 0.08 734486 25.31 30.86
SYSCO Corporation (SYY) 0.08 340354 +1669.00% 50.74 38.41
AFLAC Incorporated (AFL) 0.08 260682 -7.00% 72.16 61.39
Johnson Controls (JCI) 0.08 405371 44.26 48.46
Verisign (VRSN) 0.08 200892 +28.00% 86.46 62.91
Air Products & Chemicals (APD) 0.08 120410 -8.00% 142.04 152.20
Allstate Corporation (ALL) 0.08 242149 69.95 68.72
Anadarko Petroleum Corporation (APC) 0.08 320622 53.25 79.89
Deere & Company (DE) 0.08 209403 81.04 90.31
SL Green Realty (SLG) 0.08 159698 106.47 124.46
Copa Holdings Sa-class A 0.08 325000 NEW 52.26 0.00
A. O. Smith Corporation (AOS) 0.08 213829 +214.00% 88.11 62.81
Extra Space Storage (EXR) 0.08 188165 92.54 64.02
Federal Realty Inv. Trust (FRT) 0.08 114647 165.54 138.45
Medidata Solutions (MDSO) 0.08 406497 46.87 45.11
Camden Property Trust (CPT) 0.08 191103 88.42 74.92
iShares MSCI France Index (EWQ) 0.08 800000 22.87 25.32
Ddr Corp stock 0.08 1.03M 18.14 0.00
Aon 0.08 169322 +2290.00% 109.23 0.00
Wageworks 0.08 301400 59.81 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 325976 -5.00% 51.97 0.00
Arris 0.08 850000 +41.00% 20.96 0.00
S&p Global 0.08 164802 NEW 107.26 0.00
* Barrick Gold 0.07 755000 21.35 0.00
Sociedad Quimica y Minera (SQM) 0.07 668679 24.72 23.51
Baxter International (BAX) 0.07 333146 -2.00% 45.22 67.92
Regeneron Pharmaceuticals (REGN) 0.07 47688 -17.00% 349.23 427.05
Archer Daniels Midland Company (ADM) 0.07 361632 -7.00% 42.89 45.32
Norfolk Southern (NSC) 0.07 184508 -2.00% 85.13 108.18
Cardinal Health (CAH) 0.07 205843 -2.00% 78.01 87.33
Spectra Energy (SE) 0.07 439750 +2.00% 36.63 34.31
Valero Energy Corporation (VLO) 0.07 301748 51.00 56.99
eBay (EBAY) 0.07 658023 -18.00% 23.41 59.78
Dollar Tree (DLTR) 0.07 168265 -9.00% 94.24 80.00
Discovery Communications (DISCK) 0.07 681761 23.85 31.23
Applied Materials (AMAT) 0.07 671122 +1711.00% 23.97 23.76
UDR (UDR) 0.07 441031 36.92 31.76
Tesla Motors (TSLA) 0.07 73419 +14.00% 212.27 194.42
Industries N shs - a - 0.07 214014 -40.00% 74.42 0.00
Diamondback Energy 0.07 165000 91.21 0.00
Lifelock 0.07 1.01M 15.81 0.00
Vareit, Inc reits 0.07 1.62M +3.00% 10.14 0.00
Under Armour Inc Cl C 0.07 425000 NEW 36.40 0.00
Compania de Minas Buenaventura SA (BVN) 0.06 1.09M 11.95 10.28
Taiwan Semiconductor Mfg (TSM) 0.06 500000 26.23 23.50
Corning Incorporated (GLW) 0.06 673045 -3.00% 20.48 22.80
NASDAQ OMX (NDAQ) 0.06 199381 +2.00% 64.67 49.41
CBS Corporation (CBS) 0.06 249033 -11.00% 54.44 59.57
Scholastic Corporation (SCHL) 0.06 323000 39.61 35.62
Pitney Bowes (PBI) 0.06 700000 17.80 22.29
V.F. Corporation (VFC) 0.06 214995 61.49 73.33
Harley-Davidson (HOG) 0.06 279116 45.30 62.41
Rockwell Collins (COL) 0.06 156674 85.14 91.43
Goodyear Tire & Rubber Company (GT) 0.06 517812 25.66 25.04
Tupperware Brands Corporation (TUP) 0.06 250000 56.28 66.12
FLIR Systems (FLIR) 0.06 400000 +14180.00% 30.95 31.23
Alliance Data Systems Corporation (ADS) 0.06 68929 -31.00% 195.91 275.30
Estee Lauder Companies (EL) 0.06 146059 +5.00% 91.02 80.58
Companhia de Saneamento Basi (SBS) 0.06 1.44M 8.96 5.10
Tanger Factory Outlet Centers (SKT) 0.06 310736 -28.00% 40.18 34.92
Regency Centers Corporation (REG) 0.06 148940 83.72 63.99
Colfax Corporation (CFX) 0.06 500000 NEW 26.46 48.78
Ishares Trust Msci China msci china idx 0.06 310000 42.39 0.00
Ingredion Incorporated 0.06 106133 -71.00% 129.40 0.00
Iron Mountain 0.06 366048 +27.00% 39.83 0.00
Hp 0.06 1.06M -3.00% 12.55 0.00
Loews Corporation (L) 0.05 299947 -16.00% 41.09 39.42
Hartford Financial Services (HIG) 0.05 233639 44.38 41.14
Martin Marietta Materials (MLM) 0.05 59357 191.99 137.91
Carnival Corporation (CCL) 0.05 264799 -2.00% 44.20 43.98
BE Aerospace (BEAV) 0.05 225000 +27.00% 46.17 61.12
Apartment Investment and Management (AIV) 0.05 234363 -2.00% 44.16 37.57
Mid-America Apartment (MAA) 0.05 114849 106.39 71.99
Jacobs Engineering (JEC) 0.05 230000 -10.00% 49.81 42.89
Balchem Corporation (BCPC) 0.05 183800 +4.00% 59.65 55.89
Zimmer Holdings (ZMH) 0.05 88895 -66.00% 120.38 116.78
Edison International (EIX) 0.05 144833 +7.00% 77.67 61.82
Steel Dynamics (STLD) 0.05 500000 -28.00% 24.50 17.52
American Campus Communities (ACC) 0.05 195392 -2.00% 52.87 40.71
Dr. Reddy's Laboratories (RDY) 0.05 224000 51.23 55.15
Sovran Self Storage (SSS) 0.05 113186 104.92 88.95
Ashland (ASH) 0.05 103914 114.77 123.50
Buffalo Wild Wings (BWLD) 0.05 75000 -61.00% 138.95 184.67
M.D.C. Holdings (MDC) 0.05 475000 24.34 26.13
National Retail Properties (NNN) 0.05 215989 51.72 39.10
Nabors Industries Ltd shs 0.05 1.04M -32.00% 10.05 0.00
Hyatt Hotels Corporation (H) 0.05 225000 49.14 58.41
Piedmont Office Realty Trust (PDM) 0.05 527213 21.54 17.72
Gaming & Leisure Pptys 0.05 295578 +116.00% 34.48 0.00
Alibaba Group Holding Ltd Spon 0.05 151900 +225.00% 79.53 0.00
Mobileye N.v. 0.05 225000 +50.00% 46.14 0.00
Mylan Nv 0.05 268295 +4.00% 43.24 0.00
* America Movil Sab De Cv spon adr l shs 0.04 700000 12.26 0.00
Lincoln National Corporation (LNC) 0.04 253632 38.77 56.84
Via (VIA.B) 0.04 208892 -49.00% 41.47 0.00
Las Vegas Sands (LVS) 0.04 224981 43.49 52.42
United Rentals (URI) 0.04 132132 67.10 88.12
PAREXEL International Corporation (PRXL) 0.04 143200 +6.00% 62.88 65.50
Avnet (AVT) 0.04 225000 40.51 45.00
Alcoa (AA) 0.04 1.01M 9.27 9.68
ProAssurance Corporation (PRA) 0.04 148000 +4.00% 53.55 44.85
Frontier Communications (FTR) 0.04 1.70M 4.94 7.40
PPL Corporation (PPL) 0.04 235898 -10.00% 37.75 31.37
Fortress Investment (FIG) 0.04 2.19M 4.42 7.54
Marathon Oil Corporation (MRO) 0.04 536595 +4.00% 15.01 26.02
Fulton Financial (FULT) 0.04 596600 13.50 12.19
Kilroy Realty Corporation (KRC) 0.04 138279 -2.00% 66.29 72.45
LaSalle Hotel Properties (LHO) 0.04 359674 23.58 38.02
Omega Healthcare Investors (OHI) 0.04 249646 -2.00% 33.95 38.61
Tata Motors (TTM) 0.04 280000 34.67 46.30
Wabtec Corporation (WAB) 0.04 119524 -70.00% 70.23 91.75
Equity Lifestyle Properties (ELS) 0.04 114497 -2.00% 80.05 52.68
Liberty Property Trust (LRY) 0.04 221607 -3.00% 39.72 0.00
Garmin 0.04 225000 42.42 0.00
iShares MSCI South Korea Index Fund (EWY) 0.04 179900 52.07 55.24
Acadia Realty Trust (AKR) 0.04 260986 35.52 33.16
Hudson Pacific Properties (HPP) 0.04 299226 +118.00% 29.18 30.76
EXACT Sciences Corporation (EXAS) 0.04 650000 +393.00% 12.25 23.58
Gnc Holdings Inc Cl A 0.04 370900 +25.00% 24.29 0.00
Cubesmart 0.04 266223 -18.00% 30.88 0.00
Libertyinteractivecorp lbtventcoma 0.04 250000 37.07 0.00
Wp Carey 0.04 133681 69.42 0.00
Zoetis Inc Cl A 0.04 189111 -9.00% 47.46 0.00
Fox News 0.04 301123 +2.00% 27.25 0.00
Spirit Realty reit 0.04 690557 +6.00% 12.77 0.00
Brixmor Prty 0.04 315077 +15.00% 26.46 0.00
Education Rlty Tr New ret 0.04 191179 -3.00% 46.13 0.00
Lamar Advertising Co-a 0.04 122538 -2.00% 66.30 0.00
E TRADE Financial Corporation (ETFC) 0.03 312415 +10.00% 23.49 27.90
EXCO Resources (XCO) 0.03 4.92M 1.30 1.61
AutoNation (AN) 0.03 150000 46.98 60.20
Franklin Resources (BEN) 0.03 235818 -2.00% 33.37 51.68
Sealed Air (SEE) 0.03 161746 +2.00% 45.97 45.48
Best Buy (BBY) 0.03 255510 +3.00% 30.60 40.39
Akamai Technologies (AKAM) 0.03 132741 +2.00% 55.93 69.99
Regions Financial Corporation (RF) 0.03 670969 +3.00% 8.51 9.54
Healthcare Realty Trust Incorporated (HR) 0.03 191884 34.99 26.23
Interpublic Group of Companies (IPG) 0.03 338961 23.10 21.34
AngloGold Ashanti (AU) 0.03 326000 18.06 8.98
DISH Network (DISH) 0.03 146231 52.40 73.44
Liberty Media (LINTA) 0.03 276892 +3191.00% 25.37 0.00
First Industrial Realty Trust (FR) 0.03 213931 +4.00% 27.82 20.16
Hospitality Properties Trust (HPT) 0.03 227176 -2.00% 28.80 30.62
Highwoods Properties (HIW) 0.03 146080 -17.00% 52.80 43.24
Sohu (SOHU) 0.03 160000 37.86 52.51
Umpqua Holdings Corporation (UMPQ) 0.03 398200 15.47 16.43
Invesco Ltd shs 0.03 282402 25.54 0.00
Baidu (BIDU) 0.03 36400 +271.00% 165.14 207.29
ABIOMED (ABMD) 0.03 70867 -38.00% 109.29 58.77
Douglas Emmett (DEI) 0.03 205491 -2.00% 35.52 27.61
Medical Properties Trust (MPW) 0.03 435674 15.21 13.91
Omnicell (OMCL) 0.03 170900 -4.00% 34.22 31.66
Textron (TXT) 0.03 167686 36.56 42.62
CHECK POINT SOFTWARE Technolog Com Stk 0.03 79875 79.67 0.00
Corrections Corporation of America (CXW) 0.03 168475 -2.00% 35.01 38.55
Jack Henry & Associates (JKHY) 0.03 72500 87.27 65.91
Neogen Corporation (NEOG) 0.03 111800 +1827.00% 56.24 48.48
Senior Housing Properties Trust (SNH) 0.03 356017 -2.00% 20.83 21.25
iShares MSCI Brazil Index (EWZ) 0.03 240000 -33.00% 30.13 30.55
Signet Jewelers 0.03 73009 +670.00% 82.40 0.00
Weingarten Realty Investors (WRI) 0.03 169362 40.82 34.62
Thomson Reuters 0.03 177232 -8.00% 40.42 0.00
DuPont Fabros Technology (DFT) 0.03 134921 47.54 31.04
Sun Communities (SUI) 0.03 86190 -15.00% 76.63 66.79
iShares MSCI Italy Index (EWI) 0.03 700000 10.85 14.26
Central Europe and Russia Fund (CEE) 0.03 357325 18.32 19.81
Xylem 0.03 154344 +4107.00% 44.65 0.00
Retail Properties Of America 0.03 354765 -2.00% 16.90 0.00
Epr Properties 0.03 94589 -18.00% 80.68 0.00
Berry Plastics 0.03 199513 -10.00% 38.85 0.00
Cyrusone 0.03 109210 -7.00% 55.65 0.00
American Homes 4 Rent-a reit 0.03 277983 -5.00% 20.48 0.00
Allegion Plc equity 0.03 100000 NEW 69.43 0.00
Dct Industrial Trust Inc reit usd.01 0.03 134871 -17.00% 48.04 0.00
Healthcare Tr Amer Inc cl a 0.03 203746 32.34 0.00
Store Capital Corp reit 0.03 223263 +28.00% 29.45 0.00
Eversource Energy 0.03 122479 +8.00% 59.90 0.00
Gramercy Ppty Tr 0.03 769482 9.22 0.00
Forest City Realty Trust Inc Class A 0.03 352421 NEW 22.31 0.00
Mobile TeleSystems OJSC (MBT) 0.02 631991 8.28 8.82
Annaly Capital Management (NLY) 0.02 359045 +38.00% 11.07 10.36
Power Integrations (POWI) 0.02 102300 +10.00% 50.07 55.78
Cooper Companies (COO) 0.02 24100 +845.00% 171.54 182.47
Barnes (B) 0.02 119300 -3.00% 33.12 38.70
Federal Signal Corporation (FSS) 0.02 361000 12.88 14.75
Wolverine World Wide (WWW) 0.02 225600 20.32 29.85
Cemex SAB de CV (CX) 0.02 831998 +3.00% 6.17 9.12
First Midwest Ban (FMBI) 0.02 264200 17.56 17.16
Washington Real Estate Investment Trust (WRE) 0.02 134842 +6.00% 31.46 26.64
HFF (HF) 0.02 179900 28.88 34.34
Service Corporation International (SCI) 0.02 185000 27.04 25.12
CoStar (CSGP) 0.02 17500 218.63 190.13
Cousins Properties (CUZ) 0.02 379948 -2.00% 10.40 10.11
Patterson-UTI Energy (PTEN) 0.02 190000 -57.00% 21.32 17.00
Penske Automotive (PAG) 0.02 150000 +172.00% 31.46 48.36
Southwestern Energy Company (SWN) 0.02 404000 -3.00% 12.58 21.94
Bank of the Ozarks (OZRK) 0.02 133400 +18.00% 37.52 36.25
Lexington Realty Trust (LXP) 0.02 430430 10.11 9.77
MAXIMUS (MMS) 0.02 91700 +6.00% 55.37 61.29
Griffon Corporation (GFF) 0.02 225000 16.86 16.02
Tenne (TEN) 0.02 108900 -2.00% 46.60 55.28
American Axle & Manufact. Holdings (AXL) 0.02 260600 +12.00% 14.48 24.36
Brunswick Corporation (BC) 0.02 110000 45.32 52.20
Andersons (ANDE) 0.02 124800 35.54 39.30
Perficient (PRFT) 0.02 203000 -3.00% 20.31 19.45
Air Methods Corporation (AIRM) 0.02 125000 +26.00% 35.82 50.09
Mack-Cali Realty (CLI) 0.02 163149 27.00 18.37
Carrizo Oil & Gas (CRZO) 0.02 105300 -5.00% 35.85 46.90
Emergent BioSolutions (EBS) 0.02 139900 -11.00% 28.11 28.38
Bottomline Technologies (EPAY) 0.02 158000 21.53 25.83
FARO Technologies (FARO) 0.02 121300 +9.00% 33.83 53.54
Hibbett Sports (HIBB) 0.02 110000 34.78 51.11
Banco Itau Holding Financeira S.A. (ITUB) 0.02 580800 9.44 10.68
Koppers Holdings (KOP) 0.02 150000 -3.00% 30.73 18.32
Manhattan Associates (MANH) 0.02 70000 -21.00% 64.13 48.43
Plexus (PLXS) 0.02 119900 -7.00% 43.19 39.16
Post Properties (PPS) 0.02 80213 -3.00% 61.05 55.21
Boston Beer Company (SAM) 0.02 26000 +2.00% 171.00 259.65
A. Schulman (SHLM) 0.02 187200 +11.00% 24.42 41.11
Synchronoss Technologies (SNCR) 0.02 130000 -3.00% 31.85 41.93
Teledyne Technologies Incorporated (TDY) 0.02 47900 -6.00% 99.04 99.65
West Pharmaceutical Services (WST) 0.02 73000 -19.00% 75.88 53.95
Akorn (AKRX) 0.02 130000 -29.00% 28.48 47.03
Tessera Technologies (TSRA) 0.02 134000 +33400.00% 30.63 39.62
Alamo (ALG) 0.02 53000 -20.00% 65.96 55.34
American States Water Company (AWR) 0.02 100400 +10.00% 43.81 38.80
EastGroup Properties (EGP) 0.02 58944 -2.00% 68.91 58.23
Matrix Service Company (MTRX) 0.02 219000 16.49 17.50
MasTec (MTZ) 0.02 200000 -20.00% 22.32 19.80
PS Business Parks (PSB) 0.02 36877 106.06 77.40
Acorda Therapeutics (ACOR) 0.02 156100 +30.00% 25.50 35.18
AZZ Incorporated (AZZ) 0.02 68000 -9.00% 59.97 42.90
Southern Copper Corporation (SCCO) 0.02 126109 -34.00% 26.98 28.06
LTC Properties (LTC) 0.02 68797 51.72 42.07
Sunstone Hotel Investors (SHO) 0.02 397137 +2.00% 12.07 16.17
National Health Investors (NHI) 0.02 65380 75.08 67.79
First American Financial (FAF) 0.02 115000 -24.00% 40.22 33.39
Brandywine Realty Trust (BDN) 0.02 262735 -2.00% 16.80 14.84
American Water Works (AWK) 0.02 53338 84.50 52.46
Equity One (EQY) 0.02 137341 -17.00% 32.18 25.87
KAR Auction Services (KAR) 0.02 116000 41.73 36.58
Retail Opportunity Investments (ROIC) 0.02 183232 21.67 17.05
iShares MSCI South Africa Index (EZA) 0.02 80000 52.89 63.68
Pebblebrook Hotel Trust (PEB) 0.02 131557 26.25 45.76
CoreSite Realty (COR) 0.02 57155 +4.00% 88.69 46.36
Simmons First National Corporation (SFNC) 0.02 95000 46.18 42.52
Visteon Corporation (VC) 0.02 80000 65.80 97.73
BNC Ban (BNCN) 0.02 160000 22.71 16.90
Pacira Pharmaceuticals 0.02 160000 -20.00% 33.72 0.00
Rlj Lodging Trust 0.02 229345 -2.00% 21.45 0.00
Telefonica Brasil Sa 0.02 384000 13.60 0.00
Homestreet 0.02 205000 +2.00% 19.92 0.00
Ensco Plc Shs Class A 0.02 386000 9.71 0.00
Supernus Pharmaceuticals 0.02 249570 -15.00% 20.37 0.00
Five Below 0.02 76100 46.40 0.00
Chuys Hldgs 0.02 135000 34.61 0.00
Ryman Hospitality Pptys 0.02 87520 50.64 0.00
Wpp Plc- 0.02 50000 -50.00% 104.52 0.00
Tri Pointe Homes 0.02 354000 +4749.00% 11.82 0.00
Hd Supply 0.02 145000 34.81 0.00
Cdw 0.02 128648 +4268.00% 40.08 0.00
Physicians Realty Trust 0.02 246995 +22.00% 21.01 0.00
American Airls 0.02 178000 -65.00% 28.31 0.00
Columbia Ppty Tr 0.02 185171 -2.00% 21.40 0.00
Qts Realty Trust Inc stock 0.02 83434 +21.00% 55.97 0.00
Geo Group Inc/the reit 0.02 132666 34.18 0.00
Equity Commonwealth 0.02 189482 -2.00% 29.13 0.00
Kite Rlty Group Tr 0.02 150437 -2.00% 28.03 0.00
Paramount Group Inc reit 0.02 216086 -2.00% 15.94 0.00
Outfront Media 0.02 206824 24.17 0.00
Wp Glimcher 0.02 337853 +19.00% 11.19 0.00
Urban Edge Pptys 0.02 163853 29.86 0.00
Apple Hospitality Reit 0.02 249915 -2.00% 18.81 0.00
Spire Inc Com stock 0.02 56800 NEW 70.83 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 175976 -17.00% 8.94 10.78
LG Display (LPL) 0.01 192000 11.59 13.80
CMS Energy Corporation (CMS) 0.01 47694 +2.00% 45.85 32.93
Progressive Corporation (PGR) 0.01 61516 -85.00% 33.49 26.15
First Citizens BancShares (FCNCA) 0.01 4800 +2.00% 258.75 243.60
Fidelity National Information Services (FIS) 0.01 18754 -31.00% 73.64 65.10
RLI (RLI) 0.01 21000 -3.00% 68.76 48.75
Northern Trust Corporation (NTRS) 0.01 19178 -24.00% 66.22 69.63
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 14000 82.93 78.77
Expeditors International of Washington (EXPD) 0.01 32943 +3.00% 49.02 47.74
M&T; Bank Corporation (MTB) 0.01 18691 +8.00% 118.19 121.63
Republic Services (RSG) 0.01 53568 -3.00% 51.30 40.26
Ameren Corporation (AEE) 0.01 35206 +24.00% 53.57 41.21
Consolidated Edison (ED) 0.01 36443 +65.00% 80.43 59.90
India Fund (IFN) 0.01 49600 24.29 28.97
Morgan Stanley India Investment Fund (IIF) 0.01 64000 26.66 28.81
FirstEnergy (FE) 0.01 47471 -90.00% 34.91 34.23
Citrix Systems (CTXS) 0.01 19378 80.04 59.63
Coach (COH) 0.01 43834 +74.00% 40.72 40.63
Curtiss-Wright (CW) 0.01 21200 84.25 71.17
NetApp (NTAP) 0.01 49413 +14.00% 24.59 37.63
Paychex (PAYX) 0.01 22534 -9.00% 59.47 48.92
Stanley Black & Decker (SWK) 0.01 21016 +11.00% 111.20 95.48
Molson Coors Brewing Company (TAP) 0.01 17119 101.12 73.49
Franklin Electric (FELE) 0.01 60100 -39.00% 33.04 36.04
C.R. Bard (BCR) 0.01 7448 +8.00% 235.10 166.60
Tiffany & Co. (TIF) 0.01 55358 +10.00% 60.62 83.92
Comerica Incorporated (CMA) 0.01 31746 +24.00% 41.11 45.57
Autoliv (ALV) 0.01 13583 -5.00% 107.41 111.66
ABM Industries (ABM) 0.01 33500 -4.00% 36.48 29.12
Laboratory Corp. of America Holdings (LH) 0.01 20539 130.24 121.70
DaVita (DVA) 0.01 22010 -25.00% 77.28 78.60
International Flavors & Fragrances (IFF) 0.01 9063 +18.00% 126.01 117.32
Cincinnati Financial Corporation (CINF) 0.01 25469 -9.00% 74.88 52.08
Everest Re 0.01 6444 +27.00% 182.65 0.00
Intersil Corporation (ISIL) 0.01 83500 13.53 14.75
Mohawk Industries (MHK) 0.01 6197 +8.00% 189.61 179.34
Coherent (COHR) 0.01 14000 +2.00% 91.71 63.89
Universal Health Services (UHS) 0.01 16859 +17.00% 134.05 113.94
Tyson Foods (TSN) 0.01 47576 -4.00% 66.78 37.76
Waters Corporation (WAT) 0.01 11955 -2.00% 140.61 119.56
Campbell Soup Company (CPB) 0.01 33149 66.52 45.09
Mentor Graphics Corporation (MENT) 0.01 60600 +7.00% 21.25 23.14
Maxim Integrated Products (MXIM) 0.01 32928 +4.00% 35.68 35.28
Symantec Corporation (SYMC) 0.01 74391 +6.00% 20.53 23.79
Xerox Corporation (XRX) 0.01 124448 +6.00% 9.49 12.92
Alleghany Corporation (Y) 0.01 2510 +490.00% 549.40 460.40
Freeport-McMoRan Copper & Gold (FCX) 0.01 126879 -15.00% 11.14 18.56
Henry Schein (HSIC) 0.01 7721 -32.00% 176.79 136.50
Clorox Company (CLX) 0.01 23819 138.38 107.06
Markel Corporation (MKL) 0.01 3304 952.48 738.67
Fifth Third Ban (FITB) 0.01 74191 +7.00% 17.59 19.04
Hershey Company (HSY) 0.01 11026 +106.00% 113.46 98.43
Kellogg Company (K) 0.01 22306 +76.00% 81.64 62.16
Franklin Street Properties (FSP) 0.01 164717 12.27 12.25
Advance Auto Parts (AAP) 0.01 8383 +5.00% 161.52 147.03
AutoZone (AZO) 0.01 2246 -5.00% 793.41 644.63
Grand Canyon Education (LOPE) 0.01 28300 39.89 44.23
Dr Pepper Snapple (DPS) 0.01 17639 96.60 77.36
Westar Energy (WR) 0.01 22601 NEW 56.06 36.94
Big Lots (BIG) 0.01 22500 -73.00% 50.09 50.09
New York Community Ban (NYB) 0.01 112016 +14.00% 14.99 0.00
Public Service Enterprise (PEG) 0.01 37594 +22.00% 46.60 39.84
Xcel Energy (XEL) 0.01 51051 44.78 33.87
Arch Capital 0.01 42066 71.98 0.00
C.H. Robinson Worldwide (CHRW) 0.01 31976 +73.00% 74.24 72.00
J.M. Smucker Company (SJM) 0.01 16662 -9.00% 152.38 110.22
Varian Medical Systems (VAR) 0.01 15587 +18.00% 82.18 93.09
POS (PKX) 0.01 48000 44.50 59.45
Meredith Corporation (MDP) 0.01 23200 51.90 52.66
Southwest Gas Corporation (SWX) 0.01 21400 +8.00% 78.69 54.27
FelCor Lodging Trust Incorporated (FCH) 0.01 254366 -4.00% 6.23 10.50
Ctrip.com International (CTRP) 0.01 35600 NEW 41.18 45.17
Amdocs Ltd ord 0.01 47448 -4.00% 57.71 0.00
Hawaiian Holdings (HA) 0.01 32600 +24.00% 37.94 18.95
Juniper Networks (JNPR) 0.01 59493 -11.00% 22.47 23.46
Entergy Corporation (ETR) 0.01 26423 +49.00% 81.33 75.05
Celanese Corporation (CE) 0.01 18468 -4.00% 65.41 56.85
Alaska Air (ALK) 0.01 49778 -90.00% 58.28 64.08
Banco Santander-Chile (SAN) 0.01 111999 19.37 6.75
Littelfuse (LFUS) 0.01 12000 +3.00% 118.17 94.91
Pennsylvania R.E.I.T. (PEI) 0.01 122206 21.45 21.82
Universal Forest Products (UFPI) 0.01 12700 92.68 51.44
Companhia Brasileira de Distrib. (CBD) 0.01 180000 14.55 30.87
Cedar Shopping Centers (CDR) 0.01 155184 7.43 7.15
CenterPoint Energy (CNP) 0.01 86582 +43.00% 23.99 20.60
Concho Resources (CXO) 0.01 23443 119.27 107.77
Quest Diagnostics Incorporated (DGX) 0.01 38888 81.39 70.85
DiamondRock Hospitality Company (DRH) 0.01 367898 9.03 13.95
DTE Energy Company (DTE) 0.01 20726 +23.00% 99.10 78.53
Empresa Nacional de Electricidad (EOC) 0.01 80000 27.72 42.86
HNI Corporation (HNI) 0.01 26800 46.46 49.79
Hormel Foods Corporation (HRL) 0.01 32160 +37.00% 36.60 54.96
InterDigital (IDCC) 0.01 20500 +876.00% 55.66 53.05
L-3 Communications Holdings (LLL) 0.01 12945 +15.00% 146.62 125.86
Ramco-Gershenson Properties Trust (RPT) 0.01 143208 -2.00% 19.61 18.30
SCANA Corporation (SCG) 0.01 16374 +49.00% 75.61 52.58
Selective Insurance (SIGI) 0.01 33500 38.21 27.70
Banco Bradesco SA (BBD) 0.01 369600 +10.00% 7.81 10.81
Cepheid (CPHD) 0.01 42800 +22.00% 30.75 55.12
China Life Insurance Company (LFC) 0.01 188000 10.76 58.59
MGM Resorts International. (MGM) 0.01 52494 +33.00% 22.61 19.77
Molina Healthcare (MOH) 0.01 25000 +19.00% 49.88 61.05
Myriad Genetics (MYGN) 0.01 40200 +9.00% 30.60 34.39
Shenandoah Telecommunications Company (SHEN) 0.01 30700 -13.00% 39.06 27.87
Silicon Laboratories (SLAB) 0.01 24600 +645.00% 48.74 50.30
Universal Health Realty Income Trust (UHT) 0.01 24049 -2.00% 57.17 50.23
Urban Outfitters (URBN) 0.01 90000 27.50 44.81
Worthington Industries (WOR) 0.01 28900 -4.00% 42.28 25.15
Agree Realty Corporation (ADC) 0.01 41091 +10.00% 48.23 31.80
Saul Centers (BFS) 0.01 23451 -2.00% 61.70 54.41
NIC (EGOV) 0.01 117300 -22.00% 21.94 16.82
Exponent (EXPO) 0.01 38500 +35.00% 58.39 86.04
FirstMerit Corporation (FMER) 0.01 81400 +3.00% 20.26 18.86
Hancock Holding Company (HBHC) 0.01 46700 -3.00% 26.10 29.87
Home BancShares (HOMB) 0.01 139100 +2298.00% 19.78 32.11
IBERIABANK Corporation (IBKC) 0.01 22500 -2.00% 59.69 62.98
ICU Medical, Incorporated (ICUI) 0.01 10200 +6.00% 112.75 87.07
Investors Real Estate Trust (IRET) 0.01 220840 -2.00% 6.47 7.17
McCormick & Company, Incorporated (MKC) 0.01 23425 -8.00% 106.64 72.00
Northwest Natural Gas (NWN) 0.01 18000 -3.00% 64.78 44.77
Owens & Minor (OMI) 0.01 35500 +5.00% 37.35 33.27
SYNNEX Corporation (SNX) 0.01 15500 94.77 73.25
Tech Data Corporation (TECD) 0.01 18200 -2.00% 71.81 56.70
Urstadt Biddle Properties (UBA) 0.01 48962 -2.00% 24.77 22.00
UniFirst Corporation (UNF) 0.01 9800 +3.00% 115.71 114.67
VMware (VMW) 0.01 47931 -4.00% 57.21 81.59
Enersis S.A. (ENI) 0.01 280000 8.58 15.66
PNM Resources (PNM) 0.01 34600 -16.00% 35.43 27.18
Monmouth R.E. Inv (MNRTA) 0.01 115694 13.26 0.00
Aspen Technology (AZPN) 0.01 41300 40.22 36.69
EQT Corporation (EQT) 0.01 15811 +4.00% 77.41 75.80
FEI Company (FEIC) 0.01 20000 -66.00% 106.85 74.56
CBL & Associates Properties (CBL) 0.01 311001 +19.00% 9.31 18.82
Masimo Corporation (MASI) 0.01 24100 -11.00% 52.49 30.39
Dollar General (DG) 0.01 13801 -34.00% 93.98 71.52
Alexander's (ALX) 0.01 3748 -2.00% 409.02 417.49
Xl Group Plc shs 0.01 37757 +11.00% 33.29 0.00
SPDR S&P; Biotech (XBI) 0.01 60000 NEW 54.08 226.20
Qlik Technologies (QLIK) 0.01 49400 +3.00% 29.57 31.00
Sabra Health Care REIT (SBRA) 0.01 118879 -2.00% 20.63 30.80
Korea Fd 0.01 40000 32.32 0.00
Bravo Brio Restaurant (BBRG) 0.01 300000 -15.00% 8.19 14.00
Chatham Lodging Trust (CLDT) 0.01 67378 -2.00% 21.97 28.75
Chesapeake Lodging Trust sh ben int 0.01 108956 -2.00% 23.25 0.00
First Republic Bank/san F 0.01 19426 +38.00% 69.96 0.00
Government Properties Income Trust (GOV) 0.01 129902 23.06 22.14
Parkway Properties (PKY) 0.01 147080 -2.00% 16.73 16.67
Terreno Realty Corporation (TRNO) 0.01 78751 25.87 22.02
Motorola Solutions (MSI) 0.01 22499 +78.00% 65.96 65.32
Asia Pacific Fund (APB) 0.01 204658 9.75 10.99
WisdomTree Investments (WSDT) 0.01 290000 +20.00% 9.79 0.00
American Assets Trust Inc reit 0.01 71562 42.44 0.00
Summit Hotel Properties 0.01 153267 -2.00% 13.24 0.00
Stag Industrial 0.01 124993 23.81 0.00
Pvh Corporation 0.01 17031 +16.00% 94.18 0.00
Francescas Hldgs 0.01 300000 +66.00% 11.05 0.00
Expedia 0.01 11471 +14.00% 106.27 0.00
Michael Kors Holdings Ltd shs 0.01 29427 +117.00% 49.48 0.00
Rouse Pptys 0.01 66213 -2.00% 18.24 0.00
SELECT INCOME REIT COM SH BEN int 0.01 122911 25.99 0.00
Sanmina 0.01 44300 -9.00% 26.79 0.00
Workday Inc cl a 0.01 15818 +16.00% 74.66 0.00
Axiall 0.01 34600 +21.00% 32.60 0.00
L Brands 0.01 16825 -28.00% 67.10 0.00
Insys Therapeutics 0.01 125000 12.94 0.00
Rexford Industrial Realty Inc reit 0.01 118817 +17.00% 21.08 0.00
Sirius Xm Holdings 0.01 300910 +29.00% 3.95 0.00
Empire St Rlty Tr Inc cl a 0.01 145343 18.99 0.00
Barracuda Networks 0.01 95936 +23.00% 15.14 0.00
Antero Res 0.01 66050 +176.00% 25.97 0.00
Investors Ban 0.01 146300 +78.00% 11.08 0.00
Now 0.01 64600 +3860.00% 18.13 0.00
New York Reit 0.01 300097 9.25 0.00
Fnf 0.01 31875 -14.00% 37.49 0.00
Jd 0.01 56200 NEW 21.23 0.00
Caretrust Reit 0.01 103156 +19.00% 13.78 0.00
Zendesk 0.01 46700 +121.00% 26.36 0.00
Monogram Residential Trust 0.01 309335 10.21 0.00
New Senior Inv Grp 0.01 143617 -3.00% 10.67 0.00
Xenia Hotels & Resorts 0.01 196297 -5.00% 16.78 0.00
Wec Energy Group Inc Com stock 0.01 41427 +52.00% 65.30 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 70472 -3.00% 17.14 0.00
Tier Reit 0.01 87031 +19.00% 15.33 0.00
Care Cap Properties 0.01 125485 -2.00% 26.20 0.00
Northstar Realty Finance 0.01 276503 +3.00% 11.43 0.00
Willis Towers Watson 0.01 13853 +5.00% 124.31 0.00
Colony Starwood Homes 0.01 94654 +7.00% 30.42 0.00
Dentsply Sirona 0.01 29032 +2.00% 62.03 0.00
* Atn Intl Inc Com stock 0.01 41500 NEW 77.81 0.00
* Enersis Chile Sa Spon Adr stock 0.01 280000 NEW 5.83 0.00
Packaging Corporation of America (PKG) 0.00 2181 66.48 77.86
Hasbro (HAS) 0.00 11123 +40.00% 83.97 61.01
AU Optronics (AUO) 0.00 160000 3.49 4.74
Crown Holdings (CCK) 0.00 4285 +110.00% 50.64 50.20
Lear Corporation (LEA) 0.00 7096 +31.00% 101.75 106.04
Gerdau SA (GGB) 0.00 96000 1.81 3.52
Federal-Mogul Corporation (FDML) 0.00 74900 +115.00% 8.30 12.72
Portland General Electric Company (POR) 0.00 16900 +9.00% 44.08 34.78
ANSYS (ANSS) 0.00 8181 -13.00% 90.70 85.06
Boyd Gaming Corporation (BYD) 0.00 500 18.00 14.25
iStar Financial (SFI) 0.00 24800 9.56 0.00
EMCOR (EME) 0.00 17900 -42.00% 49.22 44.03
Aercap Holdings Nv Ord Cmn 0.00 12000 NEW 33.58 0.00
Broadridge Financial Solutions (BR) 0.00 2667 NEW 64.87 51.66
MB Financial (MBFI) 0.00 7900 -3.00% 36.20 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 22700 -5.00% 16.21 20.65
Western Union Company (WU) 0.00 31332 -41.00% 19.15 19.29
TD Ameritrade Holding (AMTD) 0.00 19498 -90.00% 28.46 37.51
Principal Financial (PFG) 0.00 19985 +25.00% 41.08 49.56
Total System Services (TSS) 0.00 18654 +32.00% 53.07 37.47
CVB Financial (CVBF) 0.00 1200 -71.00% 15.83 15.54
FTI Consulting (FCN) 0.00 900 NEW 40.00 36.17
MGIC Investment (MTG) 0.00 43600 +8.00% 5.94 9.39
Ameriprise Financial (AMP) 0.00 6751 +19.00% 89.76 131.20
SEI Investments Company (SEIC) 0.00 3037 -12.00% 48.07 42.55
Affiliated Managers (AMG) 0.00 3033 +38.00% 140.45 209.73
Cabot Oil & Gas Corporation (COG) 0.00 34717 +9.00% 25.72 27.30
Devon Energy Corporation (DVN) 0.00 18709 -93.00% 36.24 57.71
Range Resources (RRC) 0.00 3977 -11.00% 43.00 47.15
AMAG Pharmaceuticals (AMAG) 0.00 35200 23.89 52.58
Incyte Corporation (INCY) 0.00 8433 -16.00% 79.92 88.43
Interval Leisure (IILG) 0.00 3492 NEW 15.75 26.45
RadNet (RDNT) 0.00 116900 5.34 8.64
ResMed (RMD) 0.00 16090 +34.00% 63.21 67.11
AGL Resources (AGL) 0.00 12644 +54.00% 65.96 0.00
AES Corporation (AES) 0.00 15673 12.44 12.14
Lennar Corporation (LEN) 0.00 13334 -11.00% 46.05 48.23
SPDR S&P; 500 ETF (SPY) 0.00 300 -88.00% 206.67 205.25
Career Education (CECO) 0.00 115600 -16.00% 5.94 5.50
Acxiom Corporation (ACXM) 0.00 1000 +100.00% 21.00 18.94
American Eagle Outfitters (AEO) 0.00 18900 -30.00% 15.93 16.91
Autodesk (ADSK) 0.00 16021 +39.00% 54.12 60.20
Avon Products (AVP) 0.00 179200 NEW 3.78 8.09
Bed Bath & Beyond (BBBY) 0.00 25495 +118.00% 43.18 74.05
Blackbaud (BLKB) 0.00 7600 +10.00% 67.89 44.22
CarMax (KMX) 0.00 9756 +23.00% 49.00 62.15
Cerner Corporation (CERN) 0.00 12895 -82.00% 58.55 69.83
Cracker Barrel Old Country Store (CBRL) 0.00 3300 +13.00% 171.21 150.50
Cummins (CMI) 0.00 6402 -93.00% 112.31 137.75
Genuine Parts Company (GPC) 0.00 10584 +40.00% 101.19 92.26
Greif (GEF) 0.00 12200 NEW 37.21 36.08
Harsco Corporation (HSC) 0.00 107000 +19.00% 6.64 15.76
Hillenbrand (HI) 0.00 2000 -16.00% 30.00 30.01
Hologic (HOLX) 0.00 20616 +34.00% 34.58 31.98
IDEXX Laboratories (IDXX) 0.00 2114 NEW 92.72 149.73
J.B. Hunt Transport Services (JBHT) 0.00 8717 80.88 85.39
Leggett & Platt (LEG) 0.00 2880 51.04 44.11
Microchip Technology (MCHP) 0.00 12429 -23.00% 50.69 49.28
Nucor Corporation (NUE) 0.00 15115 +11.00% 49.35 45.99
Royal Caribbean Cruises 0.00 13443 +23.00% 67.10 0.00
Steelcase (SCS) 0.00 65400 +5.00% 13.56 17.89
T. Rowe Price (TROW) 0.00 6075 -12.00% 72.92 81.65
Valspar Corporation (VAL) 0.00 9275 NEW 107.92 85.35
Trimble Navigation (TRMB) 0.00 6841 +59.00% 24.27 25.75
W.W. Grainger (GWW) 0.00 4578 +27.00% 227.17 230.01
Brown-Forman Corporation (BF.B) 0.00 10628 -2.00% 99.74 0.00
Global Payments (GPN) 0.00 13092 +37.00% 71.34 88.71
Avery Dennison Corporation (AVY) 0.00 1991 -12.00% 74.33 51.65
Redwood Trust (RWT) 0.00 25200 13.81 18.25
SUPERVALU (SVU) 0.00 195500 +8.00% 4.72 10.71
Granite Construction (GVA) 0.00 800 -46.00% 45.00 31.79
Schnitzer Steel Industries (SCHN) 0.00 40800 +8.00% 17.60 15.89
Sensient Technologies Corporation (SXT) 0.00 7200 +4.00% 70.97 63.87
Simpson Manufacturing (SSD) 0.00 27800 39.96 35.70
Jack in the Box (JACK) 0.00 4600 +53.00% 85.87 95.10
CACI International (CACI) 0.00 3100 +6.00% 90.32 85.86
Electronic Arts (ERTS) 0.00 13626 -43.00% 75.74 0.00
Gold Fields (GFI) 0.00 12000 4.83 3.73
Albany International (AIN) 0.00 6500 +8.00% 39.85 37.54
Avista Corporation (AVA) 0.00 8200 -30.00% 44.76 32.60
Commercial Metals Company (CMC) 0.00 6100 -89.00% 16.89 14.51
International Paper Company (IP) 0.00 14958 +7.00% 42.32 54.31
Newell Rubbermaid (NWL) 0.00 22627 -26.00% 48.53 37.57
TETRA Technologies (TTI) 0.00 98600 +8.00% 6.37 5.30
Western Digital (WDC) 0.00 12150 +35.00% 47.24 97.30
Hanesbrands (HBI) 0.00 28487 -30.00% 25.10 32.16
Entegris (ENTG) 0.00 9100 +40.00% 14.40 13.13
ACI Worldwide (ACIW) 0.00 12500 +6.00% 19.44 20.07
Darden Restaurants (DRI) 0.00 14364 +48.00% 63.28 62.29
Whirlpool Corporation (WHR) 0.00 4952 166.60 197.86
Analog Devices (ADI) 0.00 7998 -48.00% 56.64 57.76
Helen Of Troy 0.00 3900 -7.00% 102.82 0.00
Regis Corporation (RGS) 0.00 2500 12.40 15.26
Rent-A-Center (RCII) 0.00 61800 +19.00% 12.27 26.85
TECO Energy (TE) 0.00 5889 +1966.00% 27.51 18.71
Cato Corporation (CATO) 0.00 11900 +8.00% 37.65 41.12
Foot Locker (FL) 0.00 13830 +31.00% 54.81 61.03
Vishay Intertechnology (VSH) 0.00 4700 NEW 12.34 13.59
Xilinx (XLNX) 0.00 18002 -2.00% 46.11 39.72
Manitowoc Company (MTW) 0.00 136000 NEW 5.45 19.75
Masco Corporation (MAS) 0.00 31345 30.91 25.99
AVX Corporation (AVX) 0.00 54200 +21.00% 13.58 14.48
Fresh Del Monte Produce 0.00 20600 -11.00% 54.42 0.00
Invacare Corporation (IVC) 0.00 36000 -12.00% 12.11 18.87
Unum (UNM) 0.00 29970 -28.00% 31.77 33.01
BancorpSouth (BXS) 0.00 10200 +8.00% 22.65 22.36
Plantronics (PLT) 0.00 200 40.00 54.22
La-Z-Boy Incorporated (LZB) 0.00 37600 +3.00% 27.82 25.42
SkyWest (SKYW) 0.00 38300 -11.00% 26.45 14.75
Tetra Tech (TTEK) 0.00 1700 30.59 24.49
Matthews International Corporation (MATW) 0.00 500 +66.00% 54.00 47.02
Office Depot (ODP) 0.00 304700 NEW 3.31 9.28
Pier 1 Imports (PIR) 0.00 125900 NEW 5.14 12.41
Eastman Chemical Company (EMN) 0.00 10556 +69.00% 67.83 71.40
Herman Miller (MLHR) 0.00 37200 29.87 27.53
DeVry (DV) 0.00 25700 NEW 17.82 35.10
Electronics For Imaging (EFII) 0.00 3800 +40.00% 42.89 39.56
Haemonetics Corporation (HAE) 0.00 35300 +9.00% 28.98 43.56
Synopsys (SNPS) 0.00 3879 -9.00% 53.88 45.25
Cadence Design Systems (CDNS) 0.00 7569 NEW 24.18 17.85
CenturyLink (CTL) 0.00 33825 +6.00% 29.00 35.12
Helmerich & Payne (HP) 0.00 2359 66.98 63.63
Mercury Computer Systems (MRCY) 0.00 25500 +8.00% 24.82 15.64
Photronics (PLAB) 0.00 80900 +22.00% 8.90 8.25
Progress Software Corporation (PRGS) 0.00 37400 27.46 26.32
Integrated Device Technology (IDTI) 0.00 19900 +8.00% 20.10 19.98
NiSource (NI) 0.00 42142 NEW 26.51 41.22
Horace Mann Educators Corporation (HMN) 0.00 30200 33.77 32.77
Olin Corporation (OLN) 0.00 32400 +43.00% 24.81 29.13
West Marine (WMAR) 0.00 61500 8.37 10.41
Arrow Electronics (ARW) 0.00 2207 61.62 60.53
Convergys Corporation (CVG) 0.00 26000 +8.00% 25.00 21.27
Lancaster Colony (LANC) 0.00 6500 +8.00% 127.54 87.41
Shoe Carnival (SCVL) 0.00 25900 +8.00% 25.06 24.51
Fluor Corporation (FLR) 0.00 13165 +26.00% 49.22 57.12
Hess (HES) 0.00 11509 +24.00% 60.04 69.52
Macy's (M) 0.00 22248 +158.00% 33.58 62.37
Parker-Hannifin Corporation (PH) 0.00 7815 +13.00% 108.00 116.44
Apollo (APOL) 0.00 88400 -9.00% 9.12 26.16
Agilent Technologies Inc C ommon 0.00 16499 +64.00% 44.31 0.00
CA (CA) 0.00 28930 +4.00% 32.80 31.38
Torchmark Corporation (TMK) 0.00 2643 -30.00% 61.67 53.48
Shinhan Financial (SHG) 0.00 28000 32.71 36.82
Linear Technology Corporation (LLTC) 0.00 16590 +9.00% 46.47 46.86
Williams Companies (WMB) 0.00 18155 -96.00% 21.59 46.41
Shire (SHPGY) 0.00 1724 NEW 183.87 0.00
Stericycle (SRCL) 0.00 7029 -13.00% 104.00 135.67
Marriott International (MAR) 0.00 11881 +13.00% 66.41 81.60
Cintas Corporation (CTAS) 0.00 1956 97.65 82.26
Cohen & Steers (CNS) 0.00 20400 40.39 40.39
Valley National Ban (VLY) 0.00 22500 +11.00% 9.11 9.40
UMH Properties (UMH) 0.00 43452 -2.00% 11.23 9.39
Abercrombie & Fitch (ANF) 0.00 51500 +31.00% 17.81 21.19
Ban (TBBK) 0.00 94600 -8.00% 6.01 8.97
Prestige Brands Holdings (PBH) 0.00 7400 -90.00% 55.27 38.46
National Beverage (FIZZ) 0.00 5600 +7.00% 62.68 21.47
Franklin Covey (FC) 0.00 37600 +3.00% 15.32 17.50
Deluxe Corporation (DLX) 0.00 8000 +2.00% 66.25 63.87
Enstar Group Limited shs 0.00 6300 +8.00% 161.90 0.00
MSCI (MSCI) 0.00 2251 +1700.00% 76.85 55.39
American Woodmark Corporation (AMWD) 0.00 5200 -5.00% 66.35 51.90
Isle of Capri Casinos (ISLE) 0.00 37600 -16.00% 18.30 13.25
Monarch Casino & Resort (MCRI) 0.00 27900 -9.00% 21.94 17.71
Hilltop Holdings (HTH) 0.00 50600 -3.00% 20.99 19.40
Knight Transportation (KNX) 0.00 1700 NEW 26.47 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 67600 +28.00% 9.26 12.65
D.R. Horton (DHI) 0.00 34124 +23.00% 31.47 25.87
Krispy Kreme Doughnuts (KKD) 0.00 45400 NEW 20.95 20.38
Scientific Games (SGMS) 0.00 22300 NEW 9.15 13.79
II-VI (IIVI) 0.00 45200 +8.00% 18.74 17.53
eHealth (EHTH) 0.00 7300 NEW 13.97 9.17
Omni (OMC) 0.00 10788 +62.00% 81.48 76.16
Beacon Roofing Supply (BECN) 0.00 7600 +111.00% 45.39 27.51
TrueBlue (TBI) 0.00 24000 +1614.00% 18.92 22.67
Janus Capital (JNS) 0.00 11200 13.84 15.98
Papa John's Int'l (PZZA) 0.00 800 NEW 67.50 60.42
Dynex Capital (DX) 0.00 16000 6.94 8.12
Fiserv (FISV) 0.00 9044 -44.00% 108.69 77.15
Mueller Industries (MLI) 0.00 30900 +8.00% 31.88 33.97
Dover Corporation (DOV) 0.00 12647 -11.00% 69.27 70.44
GATX Corporation (GMT) 0.00 1600 NEW 43.75 56.17
ViaSat (VSAT) 0.00 6900 +2.00% 71.30 63.02
PDL BioPharma (PDLI) 0.00 234400 +6.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 96200 -14.00% 7.25 7.59
Baldwin & Lyons (BWINB) 0.00 8279 +359.00% 24.64 23.30
Overstock (OSTK) 0.00 36900 -10.00% 16.10 23.40
Drew Industries (DW) 0.00 1300 NEW 84.62 59.24
Fastenal Company (FAST) 0.00 23561 +90.00% 44.35 40.46
PACCAR (PCAR) 0.00 8399 +20.00% 51.79 60.73
Primerica (PRI) 0.00 5900 +40.00% 57.12 51.13
Robert Half International (RHI) 0.00 0 0.00 59.74
Kaiser Aluminum (KALU) 0.00 300 90.00 75.34
Kennametal (KMT) 0.00 48400 NEW 22.11 32.91
Resources Connection (RECN) 0.00 48400 +4.00% 14.77 17.00
Domino's Pizza (DPZ) 0.00 1410 NEW 131.21 98.89
Gladstone Commercial Corporation (GOOD) 0.00 40095 16.88 17.99
New York Times Company (NYT) 0.00 87500 12.09 13.23
Farmer Brothers (FARM) 0.00 21000 -2.00% 32.05 23.95
Universal Technical Institute (UTI) 0.00 42345 -63.00% 2.24 9.61
Hub (HUBG) 0.00 25000 38.36 39.98
TeleTech Holdings (TTEC) 0.00 25300 +4.00% 27.11 23.23
Investment Technology (ITG) 0.00 44900 NEW 16.70 23.52
NACCO Industries (NC) 0.00 9600 +7.00% 55.94 53.15
Kimball International (KBALB) 0.00 61200 +8.00% 11.37 17.98
Sinclair Broadcast (SBGI) 0.00 3600 -25.00% 29.72 26.27
Fair Isaac Corporation (FICO) 0.00 5400 +3.00% 112.96 82.81
Sykes Enterprises, Incorporated (SYKE) 0.00 31400 +3.00% 28.95 23.26
Ashford Hospitality Trust (AHT) 0.00 163951 -2.00% 5.37 9.63
ACCO Brands Corporation (ABD) 0.00 87500 -7.00% 10.32 0.00
Take-Two Interactive Software (TTWO) 0.00 13200 37.88 24.53
W.R. Grace & Co. (GRA) 0.00 1823 +1860.00% 72.96 96.83
Radian (RDN) 0.00 18300 +22.00% 10.38 16.13
Rite Aid Corporation (RAD) 0.00 97769 +40.00% 7.49 7.34
Financial Institutions (FISI) 0.00 17400 +8.00% 26.03 22.82
FreightCar America (RAIL) 0.00 14600 NEW 14.04 28.94
Mercantile Bank (MBWM) 0.00 28300 23.85 19.05
Employers Holdings (EIG) 0.00 29200 29.01 24.29
Genes (GCO) 0.00 15200 +4.00% 64.28 72.60
Advanced Micro Devices (AMD) 0.00 118100 +429.00% 5.14 2.92
Mueller Water Products (MWA) 0.00 3400 NEW 11.18 9.15
McGrath Rent (MGRC) 0.00 25800 -11.00% 30.58 31.02
Amkor Technology (AMKR) 0.00 123600 -2.00% 5.74 9.42
Magellan Health Services (MGLN) 0.00 16500 +4.00% 65.76 65.27
Teekay Shipping Marshall Isl 0.00 6400 NEW 7.03 0.00
Darling International (DAR) 0.00 65100 +425.00% 14.88 14.51
Texas Capital Bancshares (TCBI) 0.00 4000 +400.00% 46.75 49.51
AMN Healthcare Services (AHS) 0.00 2100 39.52 21.00
American Software (AMSWA) 0.00 62600 10.48 9.44
Louisiana-Pacific Corporation (LPX) 0.00 16500 +10.00% 17.33 15.66
Stage Stores (SSI) 0.00 53600 +8.00% 4.87 22.13
Barnes & Noble (BKS) 0.00 69700 +18.00% 11.35 22.97
Mead Johnson Nutrition (MJN) 0.00 4954 +32.00% 90.63 98.45
Wyndham Worldwide Corporation (WYN) 0.00 10107 +39.00% 71.14 89.37
Illumina (ILMN) 0.00 3442 -96.00% 140.33 191.44
PharMerica Corporation (PMC) 0.00 32000 -8.00% 24.66 26.28
Under Armour (UA) 0.00 5087 -71.00% 40.10 75.07
Eaton Vance (EV) 0.00 3685 +4947.00% 35.28 41.74
Webster Financial Corporation (WBS) 0.00 15200 +2.00% 33.95 35.35
Advanced Energy Industries (AEIS) 0.00 27600 -3.00% 37.93 25.20
Aircastle 0.00 41900 -5.00% 19.55 0.00
American Vanguard (AVD) 0.00 46300 +5687.00% 15.10 10.04
BGC Partners (BGCP) 0.00 66400 +148.00% 8.70 8.57
CF Industries Holdings (CF) 0.00 39975 +17.00% 24.09 292.79
Cincinnati Bell (CBB) 0.00 190500 -6.00% 4.57 3.46
Cogent Communications (CCOI) 0.00 200 -85.00% 40.00 34.60
CTS Corporation (CTS) 0.00 28300 +8.00% 17.92 17.26
Dycom Industries (DY) 0.00 4000 +37.00% 89.75 43.91
FBL Financial (FFG) 0.00 12200 60.66 58.48
Impax Laboratories (IPXL) 0.00 22200 +208.00% 28.78 42.51
Insight Enterprises (NSIT) 0.00 32300 +2.00% 25.98 26.58
JAKKS Pacific (JAKK) 0.00 57300 -27.00% 7.91 6.28
Kadant (KAI) 0.00 14400 -4.00% 51.46 46.38
Kelly Services (KELYA) 0.00 37400 -3.00% 18.96 16.91
Kindred Healthcare (KND) 0.00 77400 +10.00% 11.28 20.72
Marine Products (MPX) 0.00 1300 7.69 8.11
Microsemi Corporation (MSCC) 0.00 21700 32.67 33.00
National HealthCare Corporation (NHC) 0.00 12100 +2.00% 64.71 62.48
Newpark Resources (NR) 0.00 123400 5.79 9.28
Old National Ban (ONB) 0.00 87500 +12.00% 12.53 13.83
Osiris Therapeutics (OSIR) 0.00 8200 5.00 17.13
Seagate Technology Com Stk 0.00 6959 -40.00% 24.29 0.00
Select Comfort (SCSS) 0.00 40300 -4.00% 21.36 32.63
Sonic Automotive (SAH) 0.00 24600 -34.00% 17.07 23.25
Syntel (SYNT) 0.00 6000 +9.00% 45.17 49.26
Tesco Corporation (TESO) 0.00 12700 6.61 11.12
Triple-S Management (GTS) 0.00 29600 +3.00% 24.43 19.66
AEP Industries (AEPI) 0.00 7900 -15.00% 80.38 49.22
Agilysys (AGYS) 0.00 1000 10.00 9.12
Amedisys (AMED) 0.00 20600 50.44 27.88
AngioDynamics (ANGO) 0.00 22700 +75.00% 14.36 17.60
Black Hills Corporation (BKH) 0.00 8500 +6.00% 62.94 48.03
Brookline Ban (BRKL) 0.00 6800 11.03 9.57
Cantel Medical (CMN) 0.00 4700 +23.00% 68.72 44.35
Cash America International (CSH) 0.00 21500 NEW 42.60 23.58
Cohu (COHU) 0.00 55900 +6.00% 10.84 11.03
Community Health Systems (CYH) 0.00 78000 NEW 12.04 49.70
Cross Country Healthcare (CCRN) 0.00 39300 +8.00% 13.92 10.99
Electro Scientific Industries (ESIO) 0.00 73900 NEW 5.83 6.37
Perry Ellis International (PERY) 0.00 30500 -2.00% 20.10 22.23
EnerSys (ENS) 0.00 6200 +21.00% 59.35 63.83
Evercore Partners (EVR) 0.00 2100 +90.00% 43.81 50.69
Flextronics International Ltd Com Stk 0.00 17029 +47.00% 11.74 0.00
Gamco Investors (GBL) 0.00 1400 32.14 74.09
Gibraltar Industries (ROCK) 0.00 1300 +62.00% 31.54 13.71
Great Southern Ban (GSBC) 0.00 18000 +6.00% 36.94 36.81
Haverty Furniture Companies (HVT) 0.00 34200 +8.00% 18.01 23.53
Hecla Mining Company (HL) 0.00 8200 NEW 5.00 2.65
Imation (IMN) 0.00 0 0.00 4.13
Innospec (IOSP) 0.00 19400 -2.00% 45.98 43.21
International Bancshares Corporation (IBOC) 0.00 38500 26.08 24.62
Kirkland's (KIRK) 0.00 39900 +8.00% 14.66 23.64
Lam Research Corporation (LRCX) 0.00 10035 -3.00% 84.01 78.20
ManTech International Corporation (MANT) 0.00 23100 -4.00% 37.79 32.09
Medicines Company (MDCO) 0.00 6000 +22.00% 33.50 27.02
Medifast (MED) 0.00 20200 -5.00% 33.27 30.70
Methode Electronics (MEI) 0.00 13100 NEW 34.20 44.40
Minerals Technologies (MTX) 0.00 2200 +10.00% 56.36 68.96
MKS Instruments (MKSI) 0.00 4600 +43.00% 43.04 34.42
Myers Industries (MYE) 0.00 44500 -8.00% 14.38 18.73
On Assignment (ASGN) 0.00 2700 +28.00% 36.67 37.29
Prosperity Bancshares (PRSP) 0.00 12100 +8.00% 50.91 0.00
Siliconware Precision Industries (SPIL) 0.00 89641 7.65 8.71
Spartan Motors (SPAR) 0.00 103100 NEW 6.26 4.77
Starwood Hotels & Resorts Worldwide (HOT) 0.00 9124 +43.00% 73.87 79.90
Synaptics, Incorporated (SYNA) 0.00 2200 -57.00% 53.64 80.76
TowneBank (TOWN) 0.00 3179 NEW 21.39 15.72
Universal Display Corporation (PANL) 0.00 5600 +86.00% 67.68 2.86
Western Refining (WNR) 0.00 44300 +8.00% 20.61 45.85
Atlas Air Worldwide Holdings (AAWW) 0.00 8500 +16.00% 41.41 45.29
Almost Family (AFAM) 0.00 15600 -5.00% 42.56 37.31
Albany Molecular Research (AMRI) 0.00 47400 +32.00% 13.44 17.89
Atmos Energy Corporation (ATO) 0.00 2534 +2246.00% 81.29 51.93
Atrion Corporation (ATRI) 0.00 1700 -15.00% 427.65 325.05
Air Transport Services (ATSG) 0.00 56000 +8.00% 12.95 8.90
Black Box Corporation (BBOX) 0.00 46500 +10.00% 13.08 21.90
Benchmark Electronics (BHE) 0.00 41600 +2.00% 21.13 23.00
Brady Corporation (BRC) 0.00 32800 -6.00% 30.55 25.99
Cheesecake Factory Incorporated (CAKE) 0.00 4100 -31.00% 48.05 47.59
Community Bank System (CBU) 0.00 1000 +400.00% 41.00 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 13200 +8.00% 42.27 49.96
Chemed Corp Com Stk 0.00 1300 -45.00% 136.15 0.00
Chico's FAS (CHS) 0.00 93200 +10.00% 10.71 17.91
Chipotle Mexican Grill (CMG) 0.00 2385 +46.00% 402.52 665.38
Comtech Telecomm (CMTL) 0.00 30300 +8.00% 12.84 30.97
Columbia Sportswear Company (COLM) 0.00 14600 -18.00% 57.53 56.59
Core-Mark Holding Company (CORE) 0.00 15400 +7.00% 46.82 58.67
Cirrus Logic (CRUS) 0.00 7200 +22.00% 38.75 33.06
Cooper Tire & Rubber Company (CTB) 0.00 1000 -96.00% 29.00 38.00
CVR Energy (CVI) 0.00 36900 NEW 15.47 38.69
Donegal (DGICA) 0.00 8300 NEW 16.39 14.81
Digi International (DGII) 0.00 10100 10.69 10.06
Delek US Holdings (DK) 0.00 45400 +4.00% 13.19 36.26
DreamWorks Animation SKG (DWA) 0.00 12500 +197.00% 40.80 21.63
El Paso Electric Company (EE) 0.00 1700 47.06 35.78
Electro Rent Corporation (ELRC) 0.00 47600 -17.00% 15.40 10.27
Energy Recovery (ERII) 0.00 26700 NEW 8.88 2.78
Exelixis (EXEL) 0.00 4600 NEW 7.61 3.00
First Community Bancshares (FCBC) 0.00 30300 -7.00% 22.41 16.58
First Financial Bankshares (FFIN) 0.00 4300 +38.00% 32.56 26.83
Finisar Corporation (FNSR) 0.00 6500 +20.00% 17.38 21.81
Fred's (FRED) 0.00 47100 +8.00% 16.09 17.91
G-III Apparel (GIII) 0.00 2000 45.50 101.98
H&E; Equipment Services (HEES) 0.00 33600 NEW 19.02 22.84
Hill International (HIL) 0.00 137100 -10.00% 4.06 3.40
Helix Energy Solutions (HLX) 0.00 3500 6.57 13.51
Heidrick & Struggles International (HSII) 0.00 31500 +8.00% 16.86 23.37
Healthways (HWAY) 0.00 54700 +3.00% 11.54 21.44
Iconix Brand (ICON) 0.00 54600 +8.00% 6.76 33.18
Innophos Holdings (IPHS) 0.00 5900 +9.00% 42.20 54.42
IXYS Corporation (IXYS) 0.00 56700 +8.00% 10.25 11.70
John Bean Technologies Corporation (JBT) 0.00 2300 -87.00% 60.87 33.19
J&J; Snack Foods (JJSF) 0.00 100 -50.00% 110.00 97.41
Lithia Motors (LAD) 0.00 500 -68.00% 70.00 88.12
Alliant Energy Corporation (LNT) 0.00 28223 +198.00% 39.68 60.35
LivePerson (LPSN) 0.00 68700 +31.00% 6.33 10.99
Multi-Fineline Electronix (MFLX) 0.00 25800 23.18 18.55
MGE Energy (MGEE) 0.00 1600 +33.00% 56.25 41.48
Modine Manufacturing (MOD) 0.00 71200 +5.00% 8.79 12.47
Moog (MOG.A) 0.00 12500 +8.00% 53.92 0.00
MicroStrategy Incorporated (MSTR) 0.00 3300 -43.00% 174.85 162.10
MTS Systems Corporation (MTSC) 0.00 17100 +27.00% 43.80 70.51
Navigators (NAVG) 0.00 9600 -2.00% 91.88 75.00
New Jersey Resources Corporation (NJR) 0.00 13500 38.52 28.89
Oil States International (OIS) 0.00 33900 32.86 41.99
OSI Systems (OSIS) 0.00 5700 -54.00% 58.07 72.25
Oxford Industries (OXM) 0.00 14400 +15.00% 56.60 52.02
Pegasystems (PEGA) 0.00 3000 -90.00% 26.67 19.81
Parker Drilling Company (PKD) 0.00 161900 +39.00% 2.29 3.00
Preformed Line Products Company (PLPC) 0.00 2600 40.38 44.03
Raymond James Financial (RJF) 0.00 3560 +44.00% 49.16 57.98
Stepan Company (SCL) 0.00 15500 59.48 37.88
ScanSource (SCSC) 0.00 22200 37.07 36.82
Steven Madden (SHOO) 0.00 4700 +14.00% 34.04 36.28
ShoreTel (SHOR) 0.00 101400 +8.00% 6.69 6.79
South Jersey Industries (SJI) 0.00 8600 +132.00% 31.51 52.59
Stein Mart (SMRT) 0.00 82500 7.71 12.42
SPX Corporation (SPW) 0.00 48600 NEW 14.84 84.59
Superior Industries International (SUP) 0.00 28200 -8.00% 26.77 17.74
Synutra International (SYUT) 0.00 9100 3.74 5.49
Tredegar Corporation (TG) 0.00 3300 +1550.00% 16.06 19.31
Textainer Group Holdings 0.00 8700 NEW 11.03 0.00
Titan Machinery (TITN) 0.00 1300 -83.00% 10.77 12.11
TTM Technologies (TTMI) 0.00 1500 7.33 8.75
Monotype Imaging Holdings (TYPE) 0.00 36100 24.63 31.77
United Bankshares (UBSI) 0.00 7300 -12.00% 37.40 36.44
UGI Corporation (UGI) 0.00 4291 NEW 45.21 31.93
USANA Health Sciences (USNA) 0.00 6400 +6.00% 111.41 97.56
Unitil Corporation (UTL) 0.00 3000 -21.00% 42.67 33.19
Value Line (VALU) 0.00 1100 NEW 15.45 15.65
Vanda Pharmaceuticals (VNDA) 0.00 61700 -19.00% 11.18 10.67
Volt Information Sciences (VOL) 0.00 0 0.00 0.00
Wintrust Financial Corporation (WTFC) 0.00 5300 +23.00% 50.94 46.92
Cimarex Energy 0.00 7588 -56.00% 119.27 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 20130 +10.00% 51.86 0.00
AK Steel Holding Corporation (AKS) 0.00 19500 NEW 4.62 3.95
Allegiant Travel Company (ALGT) 0.00 700 -53.00% 151.43 190.33
Alon USA Energy (ALJ) 0.00 93200 +49.00% 6.47 14.28
Amerisafe (AMSF) 0.00 15300 -7.00% 61.18 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 33600 4.67 5.14
American Public Education (APEI) 0.00 25000 +117.00% 28.08 30.32
Credi 0.00 2840 154.23 0.00
Belden (BDC) 0.00 5700 +7.00% 60.35 85.06
BorgWarner (BWA) 0.00 17670 +100.00% 29.49 58.93
Cathay General Ban (CATY) 0.00 5600 -22.00% 28.04 26.55
Ciena Corporation (CIEN) 0.00 18900 +57.00% 18.73 20.98
Capstead Mortgage Corporation (CMO) 0.00 31800 +3.00% 9.69 11.63
Centene Corporation (CNC) 0.00 9655 +303.00% 71.36 63.33
Chesapeake Utilities Corporation (CPK) 0.00 10500 -21.00% 66.10 46.69
Capella Education Company (CPLA) 0.00 14400 +2.00% 52.64 64.87
Deckers Outdoor Corporation (DECK) 0.00 1400 -12.00% 57.14 72.60
EMC Insurance (EMCI) 0.00 20200 +46.00% 27.67 31.18
Finish Line (FINL) 0.00 0 0.00 24.26
Flowserve Corporation (FLS) 0.00 4097 +124.00% 45.15 57.90
F.N.B. Corporation (FNB) 0.00 27400 +7.00% 12.52 12.85
FormFactor (FORM) 0.00 19537 NEW 8.96 9.26
P.H. Glatfelter Company (GLT) 0.00 41100 +4.00% 19.54 24.61
HMS Holdings (HMSY) 0.00 59100 NEW 17.60 16.67
IDA (IDA) 0.00 9600 +2.00% 81.25 59.75
KLA-Tencor Corporation (KLAC) 0.00 10187 +43.00% 73.23 60.32
Cheniere Energy (LNG) 0.00 4640 37.50 75.38
Lululemon Athletica 0.00 2406 73.57 0.00
Medivation (MDVN) 0.00 12468 +26.00% 60.23 127.95
Monro Muffler Brake (MNRO) 0.00 1800 -41.00% 63.33 62.59
Monolithic Power Systems (MPWR) 0.00 4900 +13.00% 68.16 52.78
Nektar Therapeutics (NKTR) 0.00 6600 +100.00% 14.09 12.82
NetScout Systems (NTCT) 0.00 9400 +44.00% 22.23 40.72
NuVasive (NUVA) 0.00 6900 +46.00% 59.71 44.67
Pacific Continental Corporation (PCBK) 0.00 1300 -50.00% 15.38 12.98
Provident Financial Services (PFS) 0.00 48100 19.63 18.14
Progenics Pharmaceuticals (PGNX) 0.00 32400 -69.00% 4.20 6.71
Poly (PLCM) 0.00 92000 +6.00% 11.25 13.00
QLogic Corporation (QLGC) 0.00 64600 -81.00% 14.74 14.59
Stifel Financial (SF) 0.00 5500 +34.00% 31.27 54.51
Skyworks Solutions (SWKS) 0.00 12153 -27.00% 63.28 92.91
First Financial Corporation (THFF) 0.00 18300 -5.00% 36.61 33.56
TiVo (TIVO) 0.00 85000 9.89 10.71
Tennant Company (TNC) 0.00 15800 53.86 63.86
Texas Roadhouse (TXRH) 0.00 10100 -4.00% 45.54 36.16
Vector (VGR) 0.00 4400 22.27 21.79
Washington Federal (WFSL) 0.00 45100 +10.00% 24.26 0.00
AAON (AAON) 0.00 34500 +49.00% 27.51 21.75
Applied Industrial Technologies (AIT) 0.00 24200 -4.00% 45.12 42.65
ALLETE (ALE) 0.00 7700 +14.00% 64.55 52.24
BancFirst Corporation (BANF) 0.00 1700 60.00 58.56
BankFinancial Corporation (BFIN) 0.00 49900 +2.00% 11.98 12.31
Berkshire Hills Ban (BHLB) 0.00 30900 +8.00% 26.89 26.32
Cambrex Corporation (CBM) 0.00 15200 -24.00% 51.71 33.91
CEVA (CEVA) 0.00 26800 -9.00% 27.16 20.60
CLARCOR (CLC) 0.00 6900 -5.00% 60.72 63.66
CRA International (CRAI) 0.00 24500 25.18 31.42
CorVel Corporation (CRVL) 0.00 15500 43.16 34.76
CryoLife (CRY) 0.00 10500 -81.00% 11.81 10.56
CSS Industries (CSS) 0.00 23000 +6.00% 26.78 27.82
Community Trust Ban (CTBI) 0.00 20600 +3.00% 34.61 32.24
Cutera (CUTR) 0.00 46900 +8.00% 11.19 13.16
DXP Enterprises (DXPE) 0.00 28200 +200.00% 14.93 45.00
Ennis (EBF) 0.00 37300 +6.00% 19.17 13.51
Esterline Technologies Corporation (ESL) 0.00 12000 +344.00% 62.00 107.67
Exactech (EXAC) 0.00 24000 -22.00% 26.71 21.90
First Commonwealth Financial (FCF) 0.00 88200 9.20 8.59
F5 Networks (FFIV) 0.00 6646 -95.00% 113.75 112.86
Comfort Systems USA (FIX) 0.00 29600 +2.00% 32.57 18.93
Forrester Research (FORR) 0.00 17900 -5.00% 36.82 37.14
H.B. Fuller Company (FUL) 0.00 5200 +30.00% 43.85 42.13
Winthrop Realty Trust (FUR) 0.00 48580 -2.00% 8.79 15.98
Glacier Ban (GBCI) 0.00 4700 +20.00% 26.38 24.79
General Communication (GNCMA) 0.00 45500 +12.00% 15.78 13.23
Chart Industries (GTLS) 0.00 700 NEW 22.86 33.81
Hallmark Financial Services (HALL) 0.00 4900 11.43 11.05
Healthcare Services (HCSG) 0.00 9900 +10.00% 41.31 32.10
Integra LifeSciences Holdings (IART) 0.00 2900 +107.00% 79.66 58.76
ICF International (ICFI) 0.00 19400 -10.00% 40.88 40.11
ImmunoGen (IMGN) 0.00 25000 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 19600 +2.00% 37.30 47.20
Inter Parfums (IPAR) 0.00 24400 +7.00% 28.57 27.28
Kforce (KFRC) 0.00 17700 +15.00% 16.84 22.23
Kansas City Southern (KSU) 0.00 8161 +25.00% 90.06 113.81
LHC (LHCG) 0.00 18000 -5.00% 43.28 32.44
Luminex Corporation (LMNX) 0.00 35000 -9.00% 20.23 15.97
Liquidity Services (LQDT) 0.00 4300 NEW 7.67 9.45
Luby's (LUB) 0.00 9000 NEW 5.00 5.27
Merit Medical Systems (MMSI) 0.00 35900 -16.00% 19.81 19.04
Movado (MOV) 0.00 30700 +35.00% 21.66 23.74
NBT Ban (NBTB) 0.00 11800 -36.00% 28.56 23.73
Navigant Consulting (NCI) 0.00 26000 -46.00% 16.12 12.96
Natural Gas Services (NGS) 0.00 26000 +47.00% 22.88 18.21
Novavax (NVAX) 0.00 8400 7.26 9.03
NorthWestern Corporation (NWE) 0.00 7300 +8.00% 63.01 50.93
Peoples Ban (PEBO) 0.00 10400 NEW 21.73 23.94
Pinnacle Financial Partners (PNFP) 0.00 2400 +300.00% 48.75 41.92
Powell Industries (POWL) 0.00 10200 NEW 39.31 32.23
PriceSmart (PSMT) 0.00 700 NEW 92.86 75.83
PrivateBan (PVTB) 0.00 12200 +2.00% 44.02 34.87
Quality Systems (QSII) 0.00 62600 +22.00% 11.90 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 23100 -2.00% 27.62 23.19
Revlon (REV) 0.00 19900 +8.00% 32.16 32.52
Repligen Corporation (RGEN) 0.00 35400 +9.00% 27.34 25.34
Rigel Pharmaceuticals (RIGL) 0.00 211300 +8.00% 2.23 3.52
Rockwell Automation (ROK) 0.00 5535 114.72 110.21
Rofin-Sinar Technologies (RSTI) 0.00 25500 31.92 23.57
SJW (SJW) 0.00 20100 +2.00% 39.35 31.82
1st Source Corporation (SRCE) 0.00 22000 32.36 30.87
Stoneridge (SRI) 0.00 40300 -10.00% 14.94 10.96
State Auto Financial (STFC) 0.00 25600 +8.00% 21.88 22.41
St. Jude Medical (STJ) 0.00 6727 +19.00% 77.90 66.17
Stamps (STMP) 0.00 10200 +8.00% 87.35 55.90
Systemax (SYX) 0.00 39300 8.52 10.77
Speedway Motorsports (TRK) 0.00 34900 +11.00% 17.74 21.31
UMB Financial Corporation (UMBF) 0.00 5100 +88.00% 53.14 50.56
U.S. Lime & Minerals (USLM) 0.00 200 55.00 65.20
Vascular Solutions (VASC) 0.00 15500 -27.00% 41.61 29.24
Vicor Corporation (VICR) 0.00 38400 +8.00% 10.05 14.19
Village Super Market (VLGEA) 0.00 21200 -12.00% 28.87 28.31
WGL Holdings (WGL) 0.00 15100 -35.00% 70.73 51.87
Encore Wire Corporation (WIRE) 0.00 15700 +8.00% 37.26 33.54
Weis Markets (WMK) 0.00 14200 -8.00% 50.49 48.77
WesBan (WSBC) 0.00 5700 +1325.00% 30.88 32.09
Watts Water Technologies (WTS) 0.00 100 50.00 52.83
Ixia (XXIA) 0.00 68200 +8.00% 9.81 12.14
Olympic Steel (ZEUS) 0.00 24500 -24.00% 27.31 14.00
Federal Agricultural Mortgage (AGM) 0.00 18400 NEW 34.78 32.11
Albemarle Corporation (ALB) 0.00 9657 -98.00% 79.22 54.36
Analogic Corporation (ALOG) 0.00 10200 NEW 79.41 87.93
AMETEK (AME) 0.00 14474 -87.00% 46.22 51.35
Anixter International (AXE) 0.00 18900 -3.00% 53.23 75.63
Natus Medical (BABY) 0.00 26200 +8.00% 37.79 35.22
Citi Trends (CTRN) 0.00 38700 +12.00% 15.53 26.04
CommVault Systems (CVLT) 0.00 24800 -10.00% 43.19 45.28
Cynosure (CYNO) 0.00 19400 48.61 29.75
Ducommun Incorporated (DCO) 0.00 26000 +8.00% 19.77 25.28
Enzo Biochem (ENZ) 0.00 109400 NEW 5.97 3.04
Genomic Health (GHDX) 0.00 27400 25.88 32.05
Hackett (HCKT) 0.00 46500 +8.00% 13.85 8.97
Hurco Companies (HURC) 0.00 9600 27.81 28.96
IHS (IHS) 0.00 4527 +41.00% 115.53 111.86
Insteel Industries (IIIN) 0.00 25500 +8.00% 28.59 20.14
Imax Corp Cad 0.00 900 -66.00% 28.89 0.00
Lakeland Ban (LBAI) 0.00 60000 -5.00% 11.37 10.76
Nautilus (NLS) 0.00 38800 +45.00% 17.84 15.54
NetGear (NTGR) 0.00 22200 -5.00% 47.52 32.78
Orthofix International Nv Com Stk 0.00 18000 -3.00% 42.39 0.00
Omega Protein Corporation (OME) 0.00 35900 +6.00% 19.97 11.10
OraSure Technologies (OSUR) 0.00 97200 +205.00% 5.91 7.47
PC Connection (PCCC) 0.00 26700 +7.00% 23.78 25.63
PDF Solutions (PDFS) 0.00 28100 +313.00% 13.99 17.40
Providence Service Corporation (PRSC) 0.00 15900 +8.00% 44.84 43.67
Sandy Spring Ban (SASR) 0.00 26600 +4.00% 29.02 25.56
Shore Bancshares (SHBI) 0.00 27300 NEW 11.72 9.00
SurModics (SRDX) 0.00 27700 -2.00% 23.47 25.16
Triumph (TGI) 0.00 2400 NEW 35.42 58.72
Trimas Corporation (TRS) 0.00 8300 NEW 17.95 28.85
United Natural Foods (UNFI) 0.00 9400 +184.00% 46.70 73.98
U.S. Physical Therapy (USPH) 0.00 8300 +7.00% 60.12 45.40
Woodward Governor Company (WGOV) 0.00 8200 -19.00% 57.56 0.00
Callidus Software (CALD) 0.00 10600 -34.00% 19.91 13.26
ExlService Holdings (EXLS) 0.00 1100 -94.00% 51.82 34.47
Hardinge (HDNG) 0.00 23900 NEW 10.04 11.38
HEALTHSOUTH (HLS) 0.00 19900 +19.00% 38.79 41.95
Hooker Furniture Corporation (HOFT) 0.00 0 0.00 18.07
Middlesex Water Company (MSEX) 0.00 6600 +8.00% 43.33 21.95
MainSource Financial (MSFG) 0.00 32300 +2.00% 22.04 19.07
National Interstate Corporation (NATL) 0.00 10500 NEW 30.19 26.37
NVE Corporation (NVEC) 0.00 10600 +8.00% 58.58 63.78
Potlatch Corporation (PCH) 0.00 13500 +3.00% 34.07 38.28
RTI Biologics (RTIX) 0.00 114100 +44.00% 3.58 5.34
Standard Motor Products (SMP) 0.00 21500 -2.00% 39.77 40.70
Zix Corporation (ZIXI) 0.00 154400 3.75 3.98
Brink's Company (BCO) 0.00 33900 +7.00% 28.47 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.00 44400 +59.00% 13.04 0.00
Extreme Networks (EXTR) 0.00 183800 +8.00% 3.39 3.28
Getty Realty (GTY) 0.00 46208 -2.00% 21.45 17.12
KMG Chemicals (KMGB) 0.00 24500 -4.00% 25.96 0.00
Quaker Chemical Corporation (KWR) 0.00 8200 -21.00% 89.15 80.60
Marlin Business Services (MRLN) 0.00 36800 16.28 18.88
Ruth's Hospitality (RUTH) 0.00 42200 +8.00% 15.95 15.12
Bel Fuse (BELFB) 0.00 32400 -17.00% 17.78 18.93
LSI Industries (LYTS) 0.00 55300 +2.00% 11.07 7.70
WebMD Health (WBMD) 0.00 3400 57.94 42.39
Enterprise Financial Services (EFSC) 0.00 1300 -66.00% 27.69 20.02
Southwest Ban (OKSB) 0.00 12500 +8.00% 16.88 16.88
United Community Financial (UCFC) 0.00 105000 6.08 5.19
WSFS Financial Corporation (WSFS) 0.00 7300 +8.00% 32.05 75.55
Apollo Commercial Real Est. Finance (ARI) 0.00 19600 +4.00% 16.02 16.81
CNB Financial Corporation (CCNE) 0.00 28200 +8.00% 17.77 17.00
Cambium Learning (VLCY) 0.00 63300 4.50 0.00
Central Garden & Pet (CENTA) 0.00 36900 -20.00% 21.71 9.88
Chase Corporation (CCF) 0.00 6800 +325.00% 58.97 40.64
Clearwater Paper (CLW) 0.00 14400 -14.00% 65.35 60.19
Colony Financial (CLNY) 0.00 37500 +3.00% 15.33 24.85
Columbia Banking System (COLB) 0.00 200 -90.00% 25.00 27.93
Cray (CRAY) 0.00 31300 +20.00% 29.90 28.65
Dana Holding Corporation (DAN) 0.00 24200 +49.00% 10.54 20.66
Diamond Hill Investment (DHIL) 0.00 3800 -7.00% 188.16 142.41
ePlus (PLUS) 0.00 8600 81.74 83.32
First Ban (FNLC) 0.00 28800 21.53 16.36
Harvard Bioscience (HBIO) 0.00 88837 -49.00% 2.86 5.47
Independence Holding Company (IHC) 0.00 13500 +17.00% 17.93 11.95
K12 (LRN) 0.00 57200 -10.00% 12.48 16.11
Lawson Products (LAWS) 0.00 27100 +4.00% 19.85 26.02
MYR (MYRG) 0.00 28500 NEW 24.07 25.98
Mednax (MD) 0.00 2153 -13.00% 71.99 70.95
Mesa Laboratories (MLAB) 0.00 4000 -35.00% 123.00 69.72
Miller Industries (MLR) 0.00 8300 -67.00% 20.48 21.73
NCI Building Systems (NCS) 0.00 18500 NEW 15.95 17.06
Nutraceutical Int'l (NUTR) 0.00 20100 +8.00% 23.13 17.99
Oil-Dri Corporation of America (ODC) 0.00 17600 +2.00% 34.49 28.76
1-800-FLOWERS (FLWS) 0.00 74000 -3.00% 9.01 12.61
Panhandle Oil and Gas (PHX) 0.00 22400 +8.00% 16.65 19.23
Peapack-Gladstone Financial (PGC) 0.00 34000 +135.00% 18.50 20.75
Pzena Investment Management (PZN) 0.00 69400 7.61 8.61
Seneca Foods Corporation (SENEA) 0.00 17200 -4.00% 36.16 27.32
Strattec Security (STRT) 0.00 1600 -66.00% 40.62 68.91
TRC Companies (TRR) 0.00 48900 +8.00% 6.32 8.28
TeleNav (TNAV) 0.00 6700 5.07 7.94
Utah Medical Products (UTMD) 0.00 2600 +36.00% 62.69 58.46
Westwood Holdings (WHG) 0.00 12400 +4.00% 51.77 60.34
Willbros (WG) 0.00 123600 NEW 2.52 5.75
Bassett Furniture Industries (BSET) 0.00 22800 +15.00% 23.90 25.59
Heritage Financial Corporation (HFWA) 0.00 23100 +8.00% 17.58 16.24
Johnson Outdoors (JOUT) 0.00 23600 25.68 30.75
Lionbridge Technologies (LIOX) 0.00 1600 3.75 5.33
Twin Disc, Incorporated (TWIN) 0.00 0 0.00 17.93
USA Truck (USAK) 0.00 30100 -2.00% 17.51 28.95
B&G; Foods (BGS) 0.00 8800 +69.00% 48.18 27.76
Cu (CFI) 0.00 19000 -20.00% 27.58 25.08
Delta Apparel (DLA) 0.00 27300 NEW 22.53 9.04
First Defiance Financial (FDEF) 0.00 16900 38.82 31.79
Northrim Ban (NRIM) 0.00 13800 NEW 26.23 23.75
Rosetta Stone (RST) 0.00 54600 NEW 7.75 9.35
John B. Sanfilippo & Son (JBSS) 0.00 12100 +611.00% 42.56 36.46
Rush Enterprises (RUSHB) 0.00 9000 NEW 20.78 23.94
Home Ban (HBCP) 0.00 10200 NEW 27.45 21.46
Territorial Ban (TBNK) 0.00 8000 +8.00% 26.38 21.90
Ball Corporation (BLL) 0.00 14002 +25.00% 72.28 69.72
Bar Harbor Bankshares (BHB) 0.00 8600 +8.00% 35.00 32.85
CNO Financial (CNO) 0.00 34000 +8.00% 17.44 16.13
Farmers Capital Bank (FFKT) 0.00 14600 +8.00% 27.33 23.10
Fibria Celulose S.A. (FBR) 0.00 91000 6.76 12.43
Hatteras Financial (HTS) 0.00 31000 16.39 17.61
IDT Corporation (IDT) 0.00 46300 +19.00% 14.17 16.35
Newmont Mining Corp option 0.00 5000 NEW 7.00 0.00
ONEOK (OKE) 0.00 16184 +172.00% 47.39 46.35
Pinnacle West Capital Corporation (PNW) 0.00 13844 +37.00% 81.05 61.71
Roadrunner Transportation Services Hold. (RRTS) 0.00 24000 +76.00% 7.46 25.21
Seadrill 0.00 29600 NEW 3.21 0.00
Select Medical Holdings Corporation (SEM) 0.00 84200 +468.00% 10.87 13.15
USA Technologies (USAT) 0.00 11900 NEW 4.20 2.26
Vonage Holdings (VG) 0.00 163900 -8.00% 6.10 4.53
Web (WWWW) 0.00 300 16.67 18.08
American Capital Agency (AGNC) 0.00 9179 -11.00% 19.72 20.97
DigitalGlobe (DGI) 0.00 47100 NEW 21.38 34.83
Insulet Corporation (PODD) 0.00 200 -90.00% 30.00 32.59
National CineMedia (NCMI) 0.00 46700 -15.00% 15.46 14.81
PFSweb (PFSW) 0.00 3900 9.49 10.98
SciClone Pharmaceuticals (SCLN) 0.00 57200 -19.00% 13.06 8.07
Sensata Technologies Hldg Bv 0.00 5794 +157.00% 34.86 0.00
Unisys Corporation (UIS) 0.00 89400 +7.00% 7.27 22.80
Addus Homecare 0.00 6200 17.42 0.00
Cardiovascular Systems (CSII) 0.00 10600 NEW 18.30 35.43
CAI International (CAP) 0.00 74900 +25.00% 7.49 23.43
Express (EXPR) 0.00 62500 +215.00% 14.50 15.47
Generac Holdings (GNRC) 0.00 6800 -17.00% 34.85 48.90
Oasis Petroleum (OAS) 0.00 8600 9.30 13.82
Sili 0.00 1900 NEW 29.47 0.00
Datalink Corporation (DTLK) 0.00 75100 +212.00% 7.50 11.53
Adams Resources & Energy (AE) 0.00 11000 38.45 63.21
Nature's Sunshine Prod. (NATR) 0.00 41300 9.52 12.05
Evolution Petroleum Corporation (EPM) 0.00 66700 +15.00% 5.46 6.23
Build-A-Bear Workshop (BBW) 0.00 44100 -3.00% 13.40 20.21
LogMeIn (LOGM) 0.00 16900 +5.00% 63.37 52.48
Verint Systems (VRNT) 0.00 5200 +6.00% 33.08 57.84
Sucampo Pharmaceuticals (SCMP) 0.00 59400 10.96 17.19
Alpha & Omega Semiconductor shs 0.00 43800 -20.00% 13.93 0.00
Ameres (AMRC) 0.00 101000 +8.00% 4.37 6.66
RealPage (RP) 0.00 13700 -66.00% 22.26 20.16
Quad/Graphics (QUAD) 0.00 35300 -30.00% 23.29 22.45
Korea Equity Fund (KEF) 0.00 120000 7.86 7.50
8x8 (EGHT) 0.00 68500 -17.00% 14.60 7.29
Allied Motion Technologies (AMOT) 0.00 8000 +8.00% 23.25 25.39
Hennessy Advisors (HNNA) 0.00 1000 NEW 33.00 21.87
IRIDEX Corporation (IRIX) 0.00 2500 NEW 14.40 10.02
Whitestone REIT (WSR) 0.00 49898 15.07 15.29
Covenant Transportation (CVTI) 0.00 26600 +8.00% 18.05 33.72
Kraton Performance Polymers (KRA) 0.00 7300 -81.00% 27.81 19.07
First Interstate Bancsystem (FIBK) 0.00 13900 +8.00% 28.06 26.48
First Potomac Realty Trust (FPO) 0.00 106318 -2.00% 9.20 11.30
Heartland Financial USA (HTLF) 0.00 7200 +9.00% 35.28 30.75
Collectors Universe (CLCT) 0.00 31000 -10.00% 19.74 21.86
Chemtura Corporation (CHMT) 0.00 41100 -3.00% 26.37 25.97
Bank of Marin Ban (BMRC) 0.00 100 40.00 50.31
Vishay Precision (VPG) 0.00 43100 +33.00% 13.41 15.27
Atlantic Power Corporation (ATP) 0.00 265200 +155.00% 2.48 0.00
Thai Fund (TTF) 0.00 80000 7.90 8.86
Lifetime Brands (LCUT) 0.00 32000 +11.00% 14.56 15.39
LeMaitre Vascular (LMAT) 0.00 42100 +6.00% 14.25 8.31
Unifi 0.00 15700 -20.00% 27.20 0.00
FleetCor Technologies (FLT) 0.00 6786 143.09 149.57
Alimera Sciences (ALIM) 0.00 43569 1.22 5.03
American National BankShares (AMNB) 0.00 23000 -3.00% 25.17 21.41
Artesian Resources Corporation (ARTNA) 0.00 6700 +8.00% 33.88 20.67
BioSpecifics Technologies (BSTC) 0.00 9800 +8.00% 39.90 38.06
California First National Ban (CFNB) 0.00 1400 NEW 14.29 13.75
Capital City Bank (CCBG) 0.00 39100 13.91 15.50
Capitol Federal Financial (CFFND) 0.00 1800 -71.00% 13.89 0.00
Century Ban (CNBKA) 0.00 8400 42.26 38.43
Codexis 0.00 77000 NEW 4.03 0.00
First Ban (FBNC) 0.00 35300 +2.00% 17.56 16.52
Invesco Mortgage Capital (IVR) 0.00 36900 13.69 15.44
Ligand Pharmaceuticals In 0.00 1600 +166.00% 118.75 0.00
Merchants Bancshares (MBVT) 0.00 11600 +8.00% 30.43 28.91
Mistras (MG) 0.00 9600 +81.00% 23.85 17.57
Omega Flex (OFLX) 0.00 8200 +12.00% 37.93 29.64
One Liberty Properties (OLP) 0.00 24674 23.83 22.90
P.A.M. Transportation Services (PTSI) 0.00 17900 +8.00% 15.87 51.60
Pacific Biosciences of California (PACB) 0.00 18200 -58.00% 7.03 5.81
Qad Inc cl a 0.00 23400 +8.00% 19.23 0.00
Sierra Ban (BSRR) 0.00 35200 +9.00% 16.68 16.21
Lance 0.00 10000 -85.00% 33.80 0.00
Team Health Holdings 0.00 9400 -12.00% 40.64 0.00
TechTarget (TTGT) 0.00 72700 +6.00% 8.09 11.91
Tower International (TOWR) 0.00 32200 +22.00% 20.56 25.05
Vera Bradley (VRA) 0.00 33800 NEW 14.14 15.21
Winmark Corporation (WINA) 0.00 5900 99.66 82.03
Xerium Technologies 0.00 0 0.00 0.00
York Water Company (YORW) 0.00 22500 +6.00% 32.00 22.10
Costamare Inc shs 0.00 8800 NEW 7.61 0.00
Provident Financial Holdings (PROV) 0.00 4400 NEW 18.18 16.29
Codorus Valley Ban (CVLY) 0.00 2600 NEW 20.00 20.50
Meta Financial (CASH) 0.00 13100 -7.00% 50.92 36.69
Premier Financial Ban (PFBI) 0.00 2800 NEW 16.79 15.38
Reis (REIS) 0.00 22400 +12.00% 24.87 25.06
Gold Resource Corporation (GORO) 0.00 181100 NEW 3.59 2.92
Zagg (ZAGG) 0.00 27700 +8.00% 5.23 8.87
Navios Maritime Acquis Corp shs 0.00 223400 +8.00% 1.57 0.00
Greene County Ban (GCBC) 0.00 1000 NEW 16.00 28.50
Fidelity Southern Corporation (LION) 0.00 41500 +4.00% 15.66 15.86
Supreme Industries (STS) 0.00 19400 NEW 13.66 8.11
Gain Capital Holdings (GCAP) 0.00 53800 +8.00% 6.32 10.07
Semgroup Corp cl a 0.00 6600 NEW 32.42 0.00
PharmAthene (PIP) 0.00 156500 NEW 2.43 1.74
New York Mortgage Trust (NYMT) 0.00 35400 6.07 7.80
Willis Lease Finance Corporation (WLFC) 0.00 7900 NEW 22.15 21.19
Park Sterling Bk Charlott 0.00 18300 -39.00% 7.05 0.00
Escalade (ESCA) 0.00 20400 10.20 15.61
Taiwan Fund (TWN) 0.00 65361 15.22 16.76
FutureFuel (FTFL) 0.00 40800 -6.00% 10.86 0.00
Southern National Banc. of Virginia (SONA) 0.00 3700 NEW 11.89 12.19
Aberdeen Indonesia Fund (IF) 0.00 40000 6.12 7.91
MBT Financial (MBTF) 0.00 3500 NEW 8.00 5.72
Independent Bank Corporation (IBCP) 0.00 12400 +8.00% 14.44 12.67
Sapiens Intl Corp N V shs 0.00 30800 +8.00% 11.69 0.00
Heska Corporation (HSKAD) 0.00 16500 +8.00% 37.15 0.00
Ascena Retail (ASNA) 0.00 132600 +25.00% 6.98 13.55
shares First Bancorp P R 0.00 169900 -25.00% 3.97 0.00
MiMedx (MDXG) 0.00 49500 7.98 9.74
Mitek Systems (MITK) 0.00 63800 NEW 7.10 3.10
Central Valley Community Ban (CVCY) 0.00 2900 NEW 13.79 11.08
Union Bankshares (UNB) 0.00 1300 NEW 36.15 25.49
MediciNova (MNOV) 0.00 9900 NEW 7.47 3.40
Hawaiian Telcom Hold 0.00 28000 +5.00% 21.18 0.00
Southern First Bancshares (SFST) 0.00 1900 NEW 23.68 16.93
Southern Missouri Ban (SMBC) 0.00 1900 NEW 23.16 18.75
First Business Financial Services (FBIZ) 0.00 4300 -14.00% 23.26 45.43
Handy and Harman (HNH) 0.00 21100 26.16 39.90
Cooper Standard Holdings 0.00 11700 78.97 0.00
Te Connectivity Ltd for 0.00 17706 -22.00% 57.10 0.00
Insperity 0.00 12500 +137.00% 77.20 0.00
Intl Fcstone 0.00 20600 +8.00% 27.28 0.00
Materion Corporation 0.00 27900 +6.00% 24.73 0.00
Chemung Financial 0.00 1300 NEW 29.23 0.00
USD.001 Central Pacific Financial 0.00 33100 +3.00% 23.60 0.00
Acnb 0.00 2000 NEW 25.00 0.00
Allegiance Bancshares 0.00 1000 24.00 0.00
First Cmnty Finl Part 0.00 4500 NEW 8.67 0.00
Preferred Apartment Communitie 0.00 40963 14.70 0.00
Cornerstone Ondemand 0.00 4100 +173.00% 38.05 0.00
Fairpoint Communications 0.00 38400 -4.00% 14.66 0.00
Universal American 0.00 84500 -9.00% 7.57 0.00
First Internet Ban 0.00 1700 NEW 23.53 0.00
Cavium 0.00 5200 -44.00% 38.46 0.00
Hampton Roads Bankshares Inc C 0.00 95300 +86.00% 1.78 0.00
Rait Financial Trust 0.00 29600 3.11 0.00
Linkedin 0.00 2869 -37.00% 188.92 0.00
Rpx 0.00 300 -99.00% 6.67 0.00
Xo 0.00 40200 -3.00% 17.41 0.00
Ellie Mae 0.00 3600 -65.00% 91.39 0.00
Marathon Petroleum 0.00 23963 -93.00% 37.93 0.00
Preferred Bank, Los Angeles 0.00 3700 -55.00% 28.65 0.00
Medgenics 0.00 5400 5.37 0.00
First Connecticut 0.00 38800 +3.00% 16.55 0.00
Cys Investments 0.00 50700 8.36 0.00
Cbre Group Inc Cl A 0.00 15708 -18.00% 26.42 0.00
Ag Mtg Invt Tr 0.00 9500 14.42 0.00
Alkermes 0.00 4050 +29.00% 43.21 0.00
American Capital Mortgage In 0.00 15500 15.74 0.00
Apollo Residential Mortgage 0.00 10600 NEW 13.40 0.00
Carbonite 0.00 62800 -13.00% 9.73 0.00
Suncoke Energy 0.00 113600 +253.00% 5.82 0.00
Galena Biopharma 0.00 7600 NEW 0.39 0.00
Xpo Logistics Inc equity 0.00 12000 +90.00% 26.25 0.00
Planet Payment 0.00 140168 NEW 4.49 0.00
Aegion 0.00 40000 +8.00% 19.50 0.00
J Global 0.00 7300 -67.00% 63.15 0.00
Tripadvisor 0.00 7614 +29.00% 64.22 0.00
Angie's List 0.00 39200 +194.00% 6.51 0.00
Genie Energy Ltd-b cl b 0.00 3900 NEW 6.67 0.00
Jive Software 0.00 7700 NEW 3.64 0.00
Lumos Networks 0.00 52200 +8.00% 12.09 0.00
Nortek 0.00 13900 NEW 59.28 0.00
Newlink Genetics Corporation 0.00 500 10.00 0.00
Hanmi Financial 0.00 1 0.00 0.00
Laredo Petroleum Holdings 0.00 95250 10.48 0.00
United Fire & Casualty 0.00 20300 +8.00% 42.41 0.00
Synthetic Biologics 0.00 25200 NEW 1.79 0.00
Us Silica Hldgs 0.00 5400 +2600.00% 34.44 0.00
Matador Resources 0.00 3600 NEW 19.72 0.00
Caesars Entertainment 0.00 83500 -16.00% 7.69 0.00
Avg Technologies shs 0.00 25100 -36.00% 18.96 0.00
Brightcove 0.00 24900 +8.00% 8.80 0.00
Renewable Energy 0.00 79200 +94.00% 8.83 0.00
Demandware 0.00 200 70.00 0.00
Rexnord 0.00 2000 -70.00% 19.50 0.00
Vocera Communications 0.00 27400 -43.00% 12.85 0.00
Epam Systems 0.00 8500 -3.00% 64.24 0.00
Wmi Holdings 0.00 67600 NEW 2.22 0.00
Gaslog Ltd shs 0.00 18300 NEW 12.95 0.00
Natural Health Trends Cor 0.00 23200 +55.00% 28.19 0.00
Pdc Energy 0.00 5700 -6.00% 57.54 0.00
Everbank Finl 0.00 70600 +5.00% 14.86 0.00
Proofpoint 0.00 5000 +85.00% 63.00 0.00
D Tumi Holdings 0.00 37900 26.73 0.00
stock 0.00 2792 54.08 0.00
Mrc Global Inc cmn 0.00 68000 -7.00% 14.21 0.00
Western Asset Mortgage cmn 0.00 13900 9.35 0.00
Alexander & Baldwin 0.00 500 -58.00% 36.00 0.00
Ares Coml Real Estate 0.00 9500 12.21 0.00
Forum Energy Technolo 0.00 16300 NEW 17.30 0.00
Tillys 0.00 88200 +8.00% 5.78 0.00
Pioneer Energy Services 0.00 129400 +8.00% 4.60 0.00
Gentherm 0.00 100 30.00 0.00
National Bank Hldgsk 0.00 36100 20.33 0.00
Hometrust Bancshares 0.00 34300 18.48 0.00
Tile Shop Hldgs 0.00 39900 -9.00% 19.87 0.00
Federated National Holding C 0.00 31400 19.01 0.00
Axogen 0.00 8000 -95.00% 6.88 0.00
Flagstar Ban 0.00 30300 +2.00% 24.39 0.00
Hyster Yale Materials Handling 0.00 11900 +8.00% 59.41 0.00
Qualys 0.00 26300 -9.00% 29.81 0.00
DYNEGY INC Common stock 0.00 62100 +5075.00% 17.23 0.00
Fleetmatics 0.00 900 -95.00% 42.22 0.00
Silver Bay Rlty Tr 0.00 62121 -3.00% 17.02 0.00
Shutterstock 0.00 9600 NEW 45.73 0.00
United Ins Hldgs 0.00 27700 +8.00% 16.35 0.00
Arc Document Solutions 0.00 151500 +176.00% 3.89 0.00
Washingtonfirst Bankshares, In c 0.00 2700 NEW 21.48 0.00
Boise Cascade 0.00 37300 -4.00% 22.95 0.00
Enanta Pharmaceuticals 0.00 29000 +19.00% 22.03 0.00
Sibanye Gold 0.00 3000 13.33 0.00
Bright Horizons Fam Sol In D 0.00 6500 +66.00% 66.31 0.00
Norwegian Cruise Line Hldgs shs 0.00 11084 +34.00% 39.79 0.00
Atlas Financial Holdings Inc shs 0.00 34400 +8.00% 17.21 0.00
Silver Spring Networks 0.00 59400 +23.00% 12.14 0.00
West 0.00 41000 +2.00% 19.66 0.00
Ofg Ban 0.00 79000 NEW 8.29 0.00
Orchid Is Cap 0.00 7500 10.27 0.00
Charter Fin. 0.00 2600 13.08 0.00
Epizyme 0.00 12991 10.24 0.00
Liberty Global Inc C 0.00 15858 +42.00% 28.63 0.00
Liberty Global Inc Com Ser A 0.00 36453 +19.00% 29.05 0.00
Hannon Armstrong stock 0.00 12500 21.60 0.00
Quintiles Transnatio Hldgs I 0.00 2641 +43.00% 65.13 0.00
Gigamon 0.00 16800 -34.00% 37.38 0.00
* Armada Hoffler Pptys 0.00 56654 +2.00% 13.73 0.00
Blackhawk Network Hldgs Inc cl a 0.00 1800 -93.00% 33.33 0.00
Taylor Morrison Hom 0.00 45400 -6.00% 14.82 0.00
Banc Of California 0.00 44500 -2.00% 18.09 0.00
Global Brass & Coppr Hldgs I 0.00 26400 -5.00% 27.27 0.00
National Resh Corp cl a 0.00 3100 +121.00% 13.55 0.00
Tristate Capital Hldgs 0.00 47400 -2.00% 13.71 0.00
Intelsat Sa 0.00 181700 +32.00% 2.58 0.00
Cytokinetics 0.00 64900 +8.00% 9.48 0.00
First Nbc Bank Holding 0.00 29500 16.78 0.00
Independent Bank 0.00 16800 -24.00% 42.86 0.00
Marketo 0.00 29400 -9.00% 34.80 0.00
Pennymac Financial Service A 0.00 45100 +15.00% 12.48 0.00
Tableau Software Inc Cl A 0.00 6187 +467.00% 48.81 0.00
Inteliquent 0.00 28100 -32.00% 19.86 0.00
Nanostring Technologies 0.00 31900 +8.00% 12.57 0.00
Aratana Therapeutics 0.00 400 5.00 0.00
Biotelemetry 0.00 18500 +8.00% 16.27 0.00
Kcg Holdings Inc Cl A 0.00 57000 NEW 13.30 0.00
Communityone Ban 0.00 36200 +3.00% 12.62 0.00
Biosante Pharmaceuticals 0.00 12100 +8.00% 55.79 0.00
Masonite International 0.00 2000 +17.00% 66.00 0.00
Acceleron Pharma 0.00 16800 NEW 33.93 0.00
Cvent 0.00 25400 -20.00% 35.71 0.00
Retailmenot 0.00 83700 +114.00% 7.71 0.00
Science App Int'l 0.00 4800 58.33 0.00
Independence Realty Trust In 0.00 62508 +4.00% 8.17 0.00
Foundation Medicine 0.00 14500 +262.00% 18.62 0.00
Ringcentral 0.00 5600 -85.00% 19.64 0.00
Oncomed Pharmaceuticals 0.00 24000 +124.00% 12.29 0.00
Owens Rlty Mtg 0.00 3300 NEW 16.36 0.00
Ophthotech 0.00 11500 +475.00% 50.96 0.00
Sterling Bancorp/de 0.00 7800 +47.00% 15.64 0.00
Ring Energy 0.00 600 8.33 0.00
Five Prime Therapeutics 0.00 22500 +8.00% 41.33 0.00
Travelzoo 0.00 3383 -88.00% 7.98 0.00
Hilton Worlwide Hldgs 0.00 24303 +34.00% 22.51 0.00
Catchmark Timber Tr Inc cl a 0.00 12700 12.20 0.00
Eastman Kodak 0.00 26600 +86.00% 16.05 0.00
58 Com Inc spon adr rep a 0.00 2700 NEW 45.56 0.00
Twitter 0.00 38170 +218.00% 16.90 0.00
Caesars Acquisition Co cl a 0.00 15200 11.18 0.00
Ashford Hospitality Prime In 0.00 50627 -2.00% 14.12 0.00
Perrigo Company 0.00 8707 -8.00% 90.62 0.00
Essent 0.00 51300 +16.00% 21.79 0.00
Hmh Holdings 0.00 13900 +5.00% 15.61 0.00
Vince Hldg 0.00 72100 -14.00% 5.48 0.00
Macrogenics 0.00 7700 -72.00% 26.88 0.00
Marcus & Millichap 0.00 25900 25.41 0.00
Earthlink Holdings 0.00 67500 -35.00% 6.40 0.00
Blue Capital Reinsurance Hol 0.00 19200 NEW 18.49 0.00
Surgical Care Affiliates 0.00 20200 +9.00% 47.62 0.00
Veracyte 0.00 1900 4.74 0.00
Aramark Hldgs 0.00 5459 +26.00% 33.34 0.00
Celator Pharmaceuticals 0.00 10900 NEW 30.09 0.00
Par Petroleum 0.00 42900 +29.00% 15.34 0.00
Xencor 0.00 36500 +301.00% 18.99 0.00
Carolina Financial 0.00 3400 NEW 18.53 0.00
Msa Safety Inc equity 0.00 100 -99.00% 50.00 0.00
A10 Networks 0.00 98800 6.47 0.00
Aerohive Networks 0.00 26600 +8.00% 6.62 0.00
Q2 Holdings 0.00 11200 -57.00% 27.95 0.00
Rsp Permian 0.00 10500 +250.00% 34.86 0.00
Trinet 0.00 2300 NEW 20.43 0.00
Ultragenyx Pharmaceutical 0.00 6300 -56.00% 48.89 0.00
One Gas 0.00 12800 +50.00% 66.56 0.00
New Media Inv Grp 0.00 15200 NEW 18.03 0.00
Voya Financial 0.00 19966 +22.00% 24.74 0.00
Care 0.00 66900 -10.00% 11.67 0.00
Energous 0.00 4900 NEW 12.86 0.00
Glycomimetics 0.00 15900 NEW 7.23 0.00
Varonis Sys 0.00 21100 +70.00% 23.98 0.00
National Gen Hldgs 0.00 41500 +10.00% 21.40 0.00
Ladder Capital Corp Class A 0.00 12800 -9.00% 12.19 0.00
Union Bankshares Corporation 0.00 35300 24.70 0.00
United Financial Ban 0.00 58000 12.97 0.00
Bluerock Residential Growth Re 0.00 35340 12.99 0.00
Arcbest 0.00 28700 -9.00% 16.24 0.00
Applied Genetic Technol Corp C 0.00 42300 +3.00% 14.11 0.00
Pentair cs 0.00 10422 +218.00% 58.24 0.00
Rayonier Advanced Matls 0.00 56100 NEW 13.58 0.00
Spartannash 0.00 30600 +2.00% 30.56 0.00
Time 0.00 65400 -6.00% 16.45 0.00
Ally Financial 0.00 34433 +44.00% 17.05 0.00
Grubhub 0.00 8700 +411.00% 31.03 0.00
Inovio Pharmaceuticals 0.00 16400 NEW 9.21 0.00
United Development Funding closely held st 0.00 9800 3.16 0.00
City Office Reit 0.00 6300 NEW 12.86 0.00
Gopro 0.00 4600 NEW 10.65 0.00
Kite Pharma 0.00 2400 50.00 0.00
Moelis & Co 0.00 27200 +11.00% 22.50 0.00
Bankwell Financial 0.00 1900 NEW 21.58 0.00
Spok Holdings 0.00 35400 -4.00% 19.15 0.00
Trecora Resources 0.00 6500 10.31 0.00
Farmland Partners 0.00 3900 NEW 11.28 0.00
Heritage Ins Hldgs 0.00 14800 -64.00% 11.96 0.00
Paycom Software 0.00 1700 42.94 0.00
Connectone Banc 0.00 39000 +130.00% 15.67 0.00
Lipocine 0.00 5500 NEW 2.91 0.00
First Mid Ill Bancshares 0.00 1900 NEW 24.74 0.00
Imprivata 0.00 44000 +29.00% 14.00 0.00
Veritiv Corp - When Issued 0.00 16500 37.58 0.00
Meridian Ban 0.00 4600 -79.00% 14.57 0.00
Vectrus 0.00 24200 -8.00% 28.47 0.00
Cdk Global Inc equities 0.00 3394 +21.00% 55.39 0.00
Catalent 0.00 9300 +17.00% 22.90 0.00
Citizens Financial 0.00 29566 -4.00% 19.96 0.00
Liberty Tripadvisor Hldgs 0.00 49000 21.88 0.00
Synchrony Financial 0.00 19907 -35.00% 25.27 0.00
Hyde Park Bancorp, Mhc 0.00 45800 +4.00% 14.76 0.00
Horizon Pharma 0.00 21000 NEW 16.43 0.00
Eldorado Resorts 0.00 400 15.00 0.00
Townsquare Media Inc cl a 0.00 56600 +16.00% 7.88 0.00
Tubemogul 0.00 400 10.00 0.00
Vitae Pharmaceuticals 0.00 18933 10.77 0.00
Amphastar Pharmaceuticals 0.00 47900 +5.00% 16.12 0.00
Green Ban 0.00 68400 +126.00% 8.71 0.00
Loxo Oncology 0.00 11200 +8.00% 23.12 0.00
Ryerson Tull 0.00 36700 -46.00% 17.49 0.00
Spark Energy Inc-class A 0.00 17300 -39.00% 33.01 0.00
Cellular Biomedicine Group I 0.00 3200 11.88 0.00
Pfenex 0.00 18400 +8.00% 8.37 0.00
Iradimed 0.00 3600 21.67 0.00
Minerva Neurosciences 0.00 5300 NEW 10.19 0.00
New Residential Investment 0.00 75100 13.83 0.00
Travelport Worldwide Ltd shs 0.00 25500 NEW 12.86 0.00
Halyard Health 0.00 900 NEW 32.22 0.00
Tyco International 0.00 10698 +4.00% 42.53 0.00
Cimpress N V Shs Euro 0.00 2600 -44.00% 92.31 0.00
Klx Inc Com $0.01 0.00 800 30.00 0.00
Hubspot 0.00 17400 +8.00% 43.39 0.00
Kimball Electronics 0.00 8700 12.41 0.00
Virgin America 0.00 12400 -15.00% 56.21 0.00
New Relic 0.00 24700 +8.00% 29.35 0.00
Frp Holdings 0.00 300 33.33 0.00
Dave & Buster's Entertainmnt, * 0.00 1100 NEW 46.36 0.00
Fibrogen 0.00 24400 +8.00% 16.39 0.00
Media Gen 0.00 6300 NEW 17.14 0.00
Symmetry Surgical 0.00 25800 NEW 13.10 0.00
Triumph Ban 0.00 19700 +9.00% 15.99 0.00
James River Group Holdings L 0.00 20300 +3.00% 33.94 0.00
Great Wastern Ban 0.00 20500 -37.00% 31.51 0.00
Wayfair 0.00 1800 -58.00% 38.89 0.00
Om Asset Management 0.00 51000 +5.00% 13.33 0.00
Inc Resh Hldgs Inc cl a 0.00 28000 +62.00% 38.11 0.00
Coherus Biosciences 0.00 600 16.67 0.00
Dermira 0.00 12600 +72.00% 29.21 0.00
Neff Corp-class A 0.00 50000 10.92 0.00
Nevro 0.00 300 -93.00% 73.33 0.00
Pra Health Sciences 0.00 20800 +10.00% 41.73 0.00
State National Cos 0.00 61800 +23.00% 10.52 0.00
Veritex Hldgs 0.00 2700 NEW 15.93 0.00
Workiva Inc equity us cm 0.00 35100 +8.00% 13.65 0.00
Qorvo 0.00 8115 +12.00% 55.21 0.00
Sonus Networ Ord 0.00 78900 -10.00% 8.68 0.00
First Fndtn 0.00 4400 NEW 21.36 0.00
Beneficial Ban 0.00 64800 12.72 0.00
Genesis Healthcare Inc Cl A 0.00 11700 1.71 0.00
Engility Hldgs 0.00 8000 NEW 21.00 0.00
Dawson Geophysical 0.00 75300 NEW 8.14 0.00
Infrareit 0.00 13300 +90.00% 17.52 0.00
Inotek Pharmaceuticals 0.00 5800 NEW 7.41 0.00
Avinger 0.00 3600 NEW 11.67 0.00
First Northwest Ban 0.00 3700 NEW 12.70 0.00
Avenue Financial Hldngs 0.00 2800 NEW 19.64 0.00
Nexpoint Residential Tr 0.00 31138 18.18 0.00
Easterly Government Properti reit 0.00 55355 +123.00% 19.73 0.00
Flex Pharma 0.00 9800 +444.00% 10.20 0.00
Great Ajax Corp reit 0.00 4300 +207.00% 13.72 0.00
County Ban 0.00 1600 NEW 20.00 0.00
Virtu Financial Inc Class A 0.00 8700 -71.00% 17.93 0.00
Dhi 0.00 96100 +20.00% 6.22 0.00
Xbiotech 0.00 18000 +1284.00% 20.89 0.00
Talen Energy 0.00 43900 +64.00% 13.53 0.00
Gannett Inc Com stock 0.00 75500 NEW 13.80 0.00
Caleres Inc Com stock 0.00 37000 +11.00% 24.19 0.00
Global Net Lease 0.00 56800 NEW 7.94 0.00
Etsy 0.00 55800 9.59 0.00
Gener8 Maritime 0.00 11100 NEW 6.40 0.00
Ceb 0.00 12500 +8.00% 61.68 0.00
Community Healthcare Tr 0.00 22757 +134.00% 21.14 0.00
Nrg Yield Inc Cl A New cs 0.00 14700 NEW 15.17 0.00
Essendant 0.00 17100 +8.00% 30.53 0.00
National Storage Affiliates shs ben int 0.00 41447 -2.00% 20.80 0.00
Babcock & Wilcox Enterprises, 0.00 10300 NEW 14.66 0.00
Horizon Global Corporation 0.00 5900 11.19 0.00
Press Ganey Holdings 0.00 22200 NEW 39.32 0.00
Seres Therapeutics 0.00 2800 28.93 0.00
Lexicon Pharmaceuticals 0.00 54700 -5.00% 14.33 0.00
Lake Sunapee Bank 0.00 2600 NEW 16.92 0.00
Chemours 0.00 92100 -13.00% 8.23 0.00
Apigee 0.00 41600 +2500.00% 12.21 0.00
Mindbody 0.00 10400 16.06 0.00
Del Taco Restaurants 0.00 7700 NEW 9.09 0.00
Fairmount Santrol Holdings 0.00 20800 7.69 0.00
Peoples Utah Ban 0.00 900 15.56 0.00
Westrock 0.00 14295 +92.00% 38.82 0.00
Glaukos 0.00 11200 +409.00% 29.11 0.00
Xactly 0.00 50500 +1920.00% 12.79 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 6000 +300.00% 10.17 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.00 2100 11.43 0.00
Tobira Therapeutics Inc Common Stock Usd 0.0001 0.00 577 12.13 0.00
Axovant Sciences 0.00 48800 +960.00% 12.83 0.00
Columbia Pipeline 0.00 21043 +155.00% 25.47 0.00
Idi 0.00 5100 NEW 4.71 0.00
Majes 0.00 2000 NEW 5.00 0.00
Nii Holdings 0.00 59000 NEW 3.17 0.00
Armour Residential Reit Inc Re 0.00 11900 20.00 0.00
Viavi Solutions Inc equities 0.00 154600 NEW 6.62 0.00
Your Community Bankshares 0.00 1600 NEW 36.88 0.00
Liberty Global 0.00 4548 NEW 32.10 0.00
Liberty Global 0.00 1978 NEW 32.36 0.00
Lumentum Hldgs 0.00 16800 NEW 24.17 0.00
Spx Flow 0.00 11800 NEW 26.02 0.00
National Western Life 0.00 1300 +8.00% 194.62 0.00
Terraform Global 0.00 14000 3.21 0.00
Amplify Snack Brands 0.00 4900 14.69 0.00
Houlihan Lokey Inc cl a 0.00 3900 22.31 0.00
Resource Cap 0.00 10775 12.81 0.00
Pjt Partners 0.00 5900 NEW 22.88 0.00
Global Blood Therapeutics In 0.00 4700 +113.00% 16.38 0.00
Natera 0.00 25600 +10.00% 12.03 0.00
Rapid7 0.00 16300 -22.00% 12.58 0.00
Vtv Therapeutics Inc- Cl A 0.00 2000 5.50 0.00
Penumbra 0.00 8500 +466.00% 59.41 0.00
Lindblad Expeditions Hldgs I Com Added 0.00 4900 NEW 9.59 0.00
Seritage Growth Pptys Cl A Added 0.00 8300 NEW 49.76 0.00
Agrofresh Solutions 0.00 7300 NEW 5.21 0.00
Aqua Metals 0.00 3600 NEW 11.67 0.00
Regenxbio Inc equity us cm 0.00 29600 +19.00% 7.97 0.00
Wright Medical Group Nv 0.00 2900 17.24 0.00
Provident Ban 0.00 1500 NEW 15.33 0.00
Unique Fabricating 0.00 2200 NEW 13.18 0.00
Lifevantage Ord 0.00 33400 NEW 13.59 0.00
B. Riley Financial 0.00 1200 NEW 9.17 0.00
Archrock 0.00 85600 -7.00% 9.42 0.00
Csw Industrials 0.00 4800 NEW 32.50 0.00
Northstar Realty Europe 0.00 111399 +14.00% 9.25 0.00
Rmr Group Inc cl a 0.00 9300 +304.00% 30.97 0.00
Performance Food 0.00 5900 +9.00% 26.78 0.00
Ferroglobe Plc shs 0.00 21200 8.58 0.00
Corenergy Infrastructure Tr 0.00 3880 28.61 0.00
Anavex Life Sciences 0.00 10900 NEW 6.06 0.00
Exterran 0.00 11300 12.83 0.00
Novocure Ltd ord shs 0.00 1400 11.43 0.00
Four Corners Ppty Tr 0.00 20100 +1882.00% 20.55 0.00
Equity Bancshares Cl-a 0.00 700 21.43 0.00
Cytomx Therapeutics 0.00 2500 10.00 0.00
Instructure 0.00 11400 +570.00% 18.95 0.00
Associated Cap Group Inc cl a 0.00 2100 28.57 0.00
American Farmland 0.00 9119 -2.00% 6.03 0.00
Atlantic Cap Bancshares 0.00 5800 NEW 14.31 0.00
Dimension Therapeutics 0.00 1800 5.56 0.00
Edge Therapeutics 0.00 5400 +100.00% 10.00 0.00
Aclaris Therapeutics 0.00 3000 +57.00% 18.33 0.00
Myokardia 0.00 3700 +85.00% 12.16 0.00
Voyager Therapeutics 0.00 12000 +531.00% 10.92 0.00
Frontline Ltd Shs 0.00 21600 +38.00% 7.82 0.00
Tailored Brands 0.00 41300 +29.00% 12.64 0.00
Axsome Therapeutics 0.00 3700 NEW 7.30 0.00
Ion Geophysical Corp Com New stock 0.00 0 0.00 0.00
Workhorse Group Inc ordinary shares 0.00 3800 NEW 6.84 0.00
Gcp Applied Technologies 0.00 23600 NEW 26.02 0.00
Eiger Biopharmaceuticals 0.00 1200 NEW 19.17 0.00
Editas Medicine 0.00 2200 24.09 0.00
Avexis 0.00 1500 38.00 0.00
Liberty Media Corp Del Com Ser 0.00 7600 NEW 19.08 0.00
Syndax Pharmaceuticals 0.00 1600 NEW 9.38 0.00
Pinnacle Entertainment 0.00 68000 NEW 11.07 0.00
Gigpeak 0.00 15500 NEW 1.94 0.00
Corvus Pharmaceuticals 0.00 1100 NEW 13.64 0.00
Proteostasis Therapeutics In 0.00 2100 NEW 11.90 0.00
Senseonics Hldgs 0.00 9300 NEW 3.87 0.00
Viewray 0.00 2200 NEW 3.64 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 3000 NEW 15.00 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 6626 NEW 30.79 0.00
Armstrong Flooring 0.00 7800 NEW 16.92 0.00
California Res Corp Com New stock 0.00 92087 NEW 12.19 0.00
Coca Cola European Partners shs 0.00 4970 NEW 35.61 0.00
Quorum Health 0.00 9900 NEW 10.71 0.00
Ingevity 0.00 14200 NEW 34.01 0.00
* Acacia Communications Inc Com stock 0.00 1700 NEW 39.41 0.00
* Atlantica Yield Plc Shs stock 0.00 19600 NEW 18.57 0.00
* Chromadex Corp Com New stock 0.00 9500 NEW 4.11 0.00
* Red Rock Resorts Inc Cl A stock 0.00 10000 NEW 21.90 0.00
* Secureworks Corp Cl A stock 0.00 2000 NEW 14.00 0.00
* Tronc Inc Com stock 0.00 8900 NEW 13.71 0.00
American Renal Associates Ho Com stock 0.00 2900 NEW 28.97 0.00
Cotiviti Hldgs Inc Com stock 0.00 4200 NEW 20.95 0.00
Global Wtr Res Inc Com stock 0.00 2700 NEW 8.52 0.00
Gms Inc Com stock 0.00 2400 NEW 22.08 0.00
Ies Hldgs Inc Com stock 0.00 5700 NEW 12.28 0.00
Intellia Therapeutics Inc Com stock 0.00 2300 NEW 21.30 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 1200 NEW 21.67 0.00
Overseas Shipholding Group I Cl A New stock 0.00 12000 NEW 10.92 0.00
Reata Pharmaceuticals Inc Cl A stock 0.00 1900 NEW 19.47 0.00
Siteone Landscape Supply Inc Com stock 0.00 3900 NEW 33.85 0.00
Turning Pt Brands Inc Com stock 0.00 2000 NEW 10.00 0.00
Endesa Amers Sa Spon 0.00 80000 NEW 13.75 0.00
Download CSV Download STRS OHIO holdings as csv

Past 13F-HR SEC Filings for STRS OHIO

View All Filings