OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from STRS OHIO's latest quarterly 13F-HR filing:

STRS OHIO portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.60 5.16M -3.00% 113.05 123.28
Microsoft Corporation (MSFT) 1.87 7.25M +2.00% 57.60 42.00
Amazon (AMZN) 1.42 380693 -3.00% 837.31 372.62
Facebook Inc cl a 1.36 2.37M 128.27 0.00
Exxon Mobil Corporation (XOM) 1.32 3.39M 87.28 84.57
Alphabet Inc Class C cs 1.05 302271 777.29 0.00
General Electric Company (GE) 1.03 7.79M -3.00% 29.62 25.35
Alphabet Inc Class A cs 1.03 285411 -2.00% 804.06 0.00
Procter & Gamble Company (PG) 1.01 2.53M -12.00% 89.75 81.31
Johnson & Johnson (JNJ) 1.00 1.90M -2.00% 118.13 98.55
JPMorgan Chase & Co. (JPM) 0.98 3.30M 66.59 60.16
Visa (V) 0.98 2.65M 82.70 266.74
AT&T; (T) 0.97 5.33M -4.00% 40.61 32.70
Chevron Corporation (CVX) 0.93 2.02M 102.92 102.86
Allergan 0.91 886673 -7.00% 230.31 0.00
Citi 0.86 4.07M -2.00% 47.23 0.00
Berkshire Hathaway (BRK.B) 0.84 1.30M -2.00% 144.47 0.00
Simon Property (SPG) 0.81 876435 207.01 179.63
Wells Fargo & Company (WFC) 0.80 4.05M -2.00% 44.28 53.90
Coca-Cola Company (KO) 0.77 4.07M -2.00% 42.32 40.22
Comcast Corporation (CMCSA) 0.76 2.57M -2.00% 66.34 58.60
Verizon Communications (VZ) 0.76 3.28M -5.00% 51.98 48.01
UnitedHealth (UNH) 0.76 1.21M +2.00% 140.00 113.33
Pepsi (PEP) 0.74 1.52M -3.00% 108.77 93.96
Cisco Systems (CSCO) 0.72 5.09M 31.72 28.51
Medtronic 0.72 1.86M 86.40 0.00
Bank of America Corporation (BAC) 0.69 9.81M 15.65 15.95
Home Depot (HD) 0.67 1.16M -2.00% 128.68 113.11
International Business Machines (IBM) 0.67 939412 -4.00% 158.85 158.25
Merck & Co (MRK) 0.67 2.39M -2.00% 62.41 56.20
Pfizer (PFE) 0.63 4.18M -2.00% 33.87 33.78
Intel Corporation (INTC) 0.60 3.55M -2.00% 37.75 32.76
CVS Caremark Corporation (CVS) 0.58 1.47M 88.99 101.90
Honeywell International (HON) 0.58 1.11M 115.94 100.92
Adobe Systems Incorporated (ADBE) 0.54 1.12M -2.00% 108.54 76.64
Philip Morris International (PM) 0.54 1.24M -2.00% 97.22 77.69
Gilead Sciences (GILD) 0.53 1.50M 79.12 99.53
Boeing Company (BA) 0.50 844736 -4.00% 131.74 152.38
Walt Disney Company (DIS) 0.49 1.17M -2.00% 92.86 103.60
Abbvie 0.49 1.74M -2.00% 63.07 0.00
Baker Hughes Incorporated (BHI) 0.48 2.15M 50.47 59.73
MasterCard Incorporated (MA) 0.47 1.03M -13.00% 101.77 87.52
Celgene Corporation (CELG) 0.47 1.01M -4.00% 104.53 118.26
Mondelez Int 0.47 2.40M +18.00% 43.90 0.00
Biogen Idec (BIIB) 0.44 313887 +3.00% 313.03 415.20
Schlumberger (SLB) 0.43 1.23M -2.00% 78.64 81.67
salesforce (CRM) 0.43 1.34M +18.00% 71.33 64.26
Wal-Mart Stores (WMT) 0.42 1.32M -3.00% 72.12 81.06
Calpine Corporation (CPN) 0.42 7.43M +2.00% 12.64 20.82
Sempra Energy (SRE) 0.41 862698 107.19 106.08
Bristol Myers Squibb (BMY) 0.39 1.63M -2.00% 53.92 66.08
TJX Companies (TJX) 0.39 1.17M 74.78 67.66
Arthur J. Gallagher & Co. (AJG) 0.38 1.68M 50.87 45.96
iShares MSCI Emerging Markets Indx (EEM) 0.37 2.21M -53.00% 37.45 38.45
Discover Financial Services (DFS) 0.37 1.45M +2.00% 56.55 58.01
FedEx Corporation (FDX) 0.37 472767 174.68 170.82
Starbucks Corporation (SBUX) 0.37 1.53M -27.00% 54.14 92.23
QUALCOMM (QCOM) 0.36 1.18M -10.00% 68.50 71.27
Oracle Corporation (ORCL) 0.36 2.05M -2.00% 39.28 41.62
Red Hat (RHT) 0.35 970859 -7.00% 80.83 65.33
Nextera Energy 0.35 635862 +5.00% 122.32 0.00
AvalonBay Communities (AVB) 0.35 435521 +3.00% 177.84 167.28
Constellation Brands (STZ) 0.35 467709 +9.00% 166.49 115.30
McDonald's Corporation (MCD) 0.34 658453 -2.00% 115.36 96.21
Roper Industries (ROP) 0.34 414186 182.47 166.10
Delta Air Lines (DAL) 0.34 1.95M 39.36 44.19
Alexandria Real Estate Equities (ARE) 0.34 703285 -22.00% 108.77 94.19
O'reilly Automotive 0.34 273432 -9.00% 280.11 0.00
Prologis 0.34 1.43M -30.00% 53.54 0.00
Tpg Specialty Lnding Inc equity 0.34 4.26M +2.00% 18.11 0.00
Goldman Sachs (GS) 0.33 453708 -3.00% 161.27 184.67
Altria (MO) 0.33 1.18M -2.00% 63.23 52.47
Amgen (AMGN) 0.33 447990 -3.00% 166.81 153.92
Danaher Corporation (DHR) 0.33 928799 78.39 84.59
Alexion Pharmaceuticals (ALXN) 0.33 611918 +9.00% 122.54 179.76
General Motors Company (GM) 0.33 2.34M 31.77 37.89
American Express Company (AXP) 0.32 1.13M +2.00% 64.04 79.39
PPG Industries (PPG) 0.32 682564 103.36 225.60
Vulcan Materials Company (VMC) 0.32 634646 +14.00% 113.73 82.73
McKesson Corporation (MCK) 0.32 434058 166.75 221.98
Lazard Ltd-cl A shs a 0.32 1.95M -2.00% 36.36 0.00
priceline.com Incorporated (PCLN) 0.32 48316 -22.00% 1471.48 1190.00
Acuity Brands (AYI) 0.32 270277 264.60 159.34
Intercontinentalexchange 0.32 262379 269.36 0.00
Delphi Automotive Plc shs 0.31 961955 71.32 0.00
Public Storage (PSA) 0.30 305292 223.14 186.59
Sherwin-Williams Company (SHW) 0.30 239985 276.66 281.82
Amphenol Corporation (APH) 0.30 1.02M -4.00% 64.92 57.35
Union Pacific Corporation (UNP) 0.29 666214 -2.00% 97.53 114.86
BB&T; Corporation (BBT) 0.29 1.72M -7.00% 37.72 37.76
Equinix 0.29 180396 +68.00% 360.25 0.00
Chubb 0.29 520711 -3.00% 125.65 0.00
3M Company (MMM) 0.28 353474 -2.00% 176.23 162.72
Verisk Analytics (VRSK) 0.28 769669 81.28 69.61
MetLife (MET) 0.28 1.42M -38.00% 44.43 50.75
American Tower Reit 0.28 550396 -2.00% 113.33 0.00
Mallinckrodt Pub 0.28 912106 +5.00% 69.78 0.00
Nuance Communications (NUAN) 0.27 4.14M 14.50 13.76
Equity Residential (EQR) 0.27 953125 64.33 75.86
Intuitive Surgical (ISRG) 0.27 84843 +77.00% 724.82 489.66
Lowe's Companies (LOW) 0.27 842883 -16.00% 72.21 73.15
Intuit (INTU) 0.27 555421 -2.00% 110.01 95.52
Ingersoll-rand Co Ltd-cl A 0.27 899201 -4.00% 67.94 0.00
Abbott Laboratories (ABT) 0.26 1.38M 42.29 46.40
BioMarin Pharmaceutical (BMRN) 0.26 619145 +25.00% 92.52 113.42
Reynolds American (RAI) 0.26 1.24M -30.00% 47.15 70.03
Harris Corporation (HRS) 0.26 638516 91.61 72.70
Weyerhaeuser Company (WY) 0.26 1.83M +60.00% 31.94 33.37
Taubman Centers (TCO) 0.26 783313 74.41 77.44
Duke Energy 0.26 730257 80.04 0.00
Servicenow 0.26 725500 +23.00% 79.15 0.00
Equifax (EFX) 0.25 417341 +4.00% 134.58 91.97
Moody's Corporation (MCO) 0.25 507348 108.28 95.46
Noble Energy (NBL) 0.25 1.55M +6.00% 35.74 44.22
SVB Financial (SIVB) 0.25 497000 +10.00% 110.54 124.11
Pioneer Natural Resources (PXD) 0.25 297382 -33.00% 185.65 153.87
American International (AIG) 0.25 942820 59.34 54.59
Kinder Morgan 0.25 2.42M 23.13 0.00
HCA HOLDINGS 0.25 753060 +16.00% 75.63 0.00
China Mobile (CHL) 0.24 879339 61.52 63.03
Costco Wholesale Corporation (COST) 0.24 357145 -2.00% 152.51 148.30
NIKE (NKE) 0.24 1.00M -11.00% 52.65 96.37
Kilroy Realty Corporation (KRC) 0.24 759723 +449.00% 69.35 72.45
PNC Financial Services (PNC) 0.23 572957 -10.00% 90.09 93.21
Host Hotels & Resorts (HST) 0.23 3.35M -10.00% 15.57 20.25
Thermo Fisher Scientific (TMO) 0.23 322469 159.06 127.98
Occidental Petroleum Corporation (OXY) 0.23 693700 72.92 74.23
Activision Blizzard (ATVI) 0.23 1.14M -41.00% 44.30 22.67
Key (KEY) 0.23 4.15M +11.00% 12.17 14.07
Ralph Lauren 0.23 505000 101.14 0.00
Walgreen Boots Alliance 0.23 637140 -2.00% 80.62 0.00
United Parcel Service (UPS) 0.22 446818 -2.00% 109.36 99.32
Newmont Mining Corporation (NEM) 0.22 1.25M -28.00% 39.29 21.67
Capital One Financial (COF) 0.22 686689 71.83 77.96
Colgate-Palmolive Company (CL) 0.22 674590 -2.00% 74.14 68.17
Eli Lilly & Co. (LLY) 0.21 595907 -2.00% 80.26 68.81
MDU Resources (MDU) 0.21 1.86M -29.00% 25.44 20.52
United Technologies Corporation (UTX) 0.21 463013 -3.00% 101.60 118.52
Ford Motor Company (F) 0.21 3.93M 12.07 15.85
Align Technology (ALGN) 0.21 502600 -16.00% 93.75 57.05
Welltower Inc Com reit 0.21 635439 +11.00% 74.77 0.00
U.S. Ban (USB) 0.20 1.06M -7.00% 42.89 43.76
Edwards Lifesciences (EW) 0.20 369719 120.56 135.16
Accenture 0.20 375222 -2.00% 122.17 0.00
Boston Properties (BXP) 0.20 322405 +35.00% 136.29 135.21
Nxp Semiconductors N V 0.20 443248 +29.00% 102.01 0.00
Crown Castle Intl 0.20 465807 -2.00% 94.21 0.00
Ecolab (ECL) 0.19 357581 -2.00% 121.72 115.32
Gartner (IT) 0.19 492515 +5.00% 88.45 80.12
ConocoPhillips (COP) 0.19 981358 -2.00% 43.47 61.42
Texas Instruments Incorporated (TXN) 0.19 605388 -2.00% 70.18 57.48
Middleby Corporation (MIDD) 0.19 347540 +9.00% 123.62 106.86
Vantiv Inc Cl A 0.19 762326 -9.00% 56.27 0.00
Metropcs Communications 0.19 924857 +15.00% 46.72 0.00
State Street Corporation (STT) 0.18 574466 -11.00% 69.63 72.30
CIGNA Corporation (CI) 0.18 311583 -12.00% 130.32 120.83
American Electric Power Company (AEP) 0.18 631833 +98.00% 64.21 55.21
General Dynamics Corporation (GD) 0.18 258533 155.16 133.60
Trinity Industries (TRN) 0.18 1.65M +50.00% 24.18 30.84
Corporate Office Properties Trust (OFC) 0.18 1.44M -19.00% 28.35 28.77
AECOM Technology Corporation (ACM) 0.18 1.38M +12.00% 29.73 29.32
Banner 0.18 897809 43.74 0.00
Knowles 0.18 2.90M 14.05 0.00
Broad 0.18 227180 -2.00% 172.52 0.00
Time Warner (TWX) 0.17 478647 -2.00% 79.61 83.25
Apache Corporation (APA) 0.17 598831 63.87 60.29
Dow Chemical Company (DOW) 0.17 752118 -2.00% 51.83 47.09
Halliburton Company (HAL) 0.17 858636 44.88 41.30
Southern Company (SO) 0.17 731147 -2.00% 51.30 43.68
Ventas (VTR) 0.17 552293 70.63 69.27
Air Lease 0.17 1.34M 28.58 0.00
Palo Alto Networks 0.17 241754 -25.00% 159.33 0.00
Eaton 0.17 594049 -4.00% 65.71 0.00
Citizens Financial 0.17 1.51M +4995.00% 24.71 0.00
Paypal Holdings 0.17 932036 -9.00% 40.97 0.00
Bank of New York Mellon Corporation (BK) 0.16 887578 -5.00% 39.88 39.44
E.I. du Pont de Nemours & Company (DD) 0.16 521223 -2.00% 66.97 79.13
Lockheed Martin Corporation (LMT) 0.16 154028 -5.00% 239.72 197.87
Stryker Corporation (SYK) 0.16 314948 -10.00% 116.41 90.61
Target Corporation (TGT) 0.16 512991 68.68 77.89
Whitewave Foods 0.16 655148 -14.00% 54.43 0.00
Fomento Economico Mexicano SAB (FMX) 0.15 369000 92.04 86.48
Bed Bath & Beyond (BBBY) 0.15 774984 +2939.00% 43.11 74.05
J.C. Penney Company (JCP) 0.15 3.53M 9.22 7.26
LKQ Corporation (LKQX) 0.15 976238 -27.00% 35.46 0.00
Raytheon Company (RTN) 0.15 251794 -5.00% 136.13 106.21
Tyler Technologies (TYL) 0.15 202500 +14.00% 171.23 116.22
TreeHouse Foods (THS) 0.15 382500 +10.00% 87.19 81.56
Hldgs 0.15 654768 +14.00% 52.47 0.00
Express Scripts Holding 0.15 465169 -18.00% 70.53 0.00
Twenty-first Century Fox 0.15 1.37M 24.22 0.00
Charter Communications Inc New Cl A cl a 0.15 120620 269.96 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.14 363319 +4.00% 87.21 123.26
Morgan Stanley (MS) 0.14 994218 -9.00% 32.06 34.94
Emerson Electric (EMR) 0.14 592559 -2.00% 54.51 55.87
Whole Foods Market (WFMI) 0.14 1.11M 28.35 0.00
EOG Resources (EOG) 0.14 332530 -2.00% 96.71 86.44
ConAgra Foods (CAG) 0.14 650649 47.11 33.68
Aaron's (AAN.A) 0.14 1.27M 25.42 0.00
SBA Communications Corporation (SBAC) 0.14 288670 112.16 120.39
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.14 130707 -5.00% 237.98 141.66
Colfax Corporation (CFX) 0.14 1000000 +100.00% 31.43 48.78
Level 3 Communications 0.14 692525 46.38 0.00
Kraft Heinz 0.14 361453 -2.00% 89.51 0.00
Caterpillar (CAT) 0.13 336031 -3.00% 88.77 79.57
Monsanto Company (MON) 0.13 285114 +4.00% 102.20 117.22
Bunge 0.13 505670 59.23 0.00
FMC Technologies (FTI) 0.13 1.01M +17.00% 29.67 37.08
Mettler-Toledo International (MTD) 0.13 71607 +3.00% 419.82 306.26
Aetna (AET) 0.13 256651 115.45 100.76
Prudential Financial (PRU) 0.13 368552 -2.00% 81.65 80.31
Huntsman Corporation (HUN) 0.13 1.80M 16.27 21.77
Copa Holdings Sa-class A 0.13 325000 87.93 0.00
Realty Income (O) 0.13 429289 66.93 49.45
TransDigm Group Incorporated (TDG) 0.13 102890 -2.00% 289.11 214.68
Commscope Hldg 0.13 945700 30.11 0.00
BlackRock (BLK) 0.12 75195 -2.00% 362.46 357.74
Dominion Resources (D) 0.12 373834 -2.00% 74.27 69.17
Kimberly-Clark Corporation (KMB) 0.12 218781 -2.00% 126.14 103.80
Snap-on Incorporated (SNA) 0.12 175603 +39.00% 151.96 142.04
Exelon Corporation (EXC) 0.12 803000 -2.00% 33.29 31.85
Grupo Aeroportuario del Pacifi (PAC) 0.12 272000 94.97 60.83
Vornado Realty Trust (VNO) 0.12 258386 101.21 104.45
FMC Corporation (FMC) 0.12 577564 48.34 60.36
A. O. Smith Corporation (AOS) 0.12 265882 +24.00% 98.79 62.81
HCP (HCP) 0.12 715738 -2.00% 37.95 40.24
Huntington Ingalls Inds 0.12 175000 -41.00% 153.42 0.00
Jazz Pharmaceuticals 0.12 215160 +21.00% 121.48 0.00
CIT (CIT) 0.11 667785 36.30 44.41
CME (CME) 0.11 228411 -2.00% 104.52 95.64
Signature Bank (SBNY) 0.11 200947 -10.00% 118.45 124.56
CSX Corporation (CSX) 0.11 779652 -2.00% 30.50 33.62
Waste Management (WM) 0.11 379617 -9.00% 63.76 53.00
Digital Realty Trust (DLR) 0.11 259013 -2.00% 97.12 64.33
Automatic Data Processing (ADP) 0.11 276350 -2.00% 88.20 85.00
Becton, Dickinson and (BDX) 0.11 130976 -2.00% 179.73 142.79
Netflix (NFLX) 0.11 247168 -3.00% 98.55 443.79
Tesoro Corporation (TSO) 0.11 308504 79.56 86.12
Micron Technology (MU) 0.11 1.44M 17.78 27.78
Owens-Illinois (OI) 0.11 1.38M 18.39 23.29
Duke Realty Corporation (DRE) 0.11 889853 27.33 20.41
Fortune Brands 0.11 431481 58.10 0.00
Bloomin Brands 0.11 1.49M +34.00% 17.24 0.00
Tribune Co New Cl A 0.11 650000 36.52 0.00
Hewlett Packard Enterprise 0.11 1.04M -2.00% 22.75 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.10 576000 38.01 40.81
Charles Schwab Corporation (SCHW) 0.10 710407 -3.00% 31.57 30.86
Northrop Grumman Corporation (NOC) 0.10 101125 -2.00% 213.94 158.85
Ryder System (R) 0.10 350000 NEW 65.95 92.14
Ross Stores (ROST) 0.10 355033 -48.00% 64.30 105.22
National-Oilwell Var (NOV) 0.10 600142 36.74 50.15
Kroger (KR) 0.10 791216 -9.00% 29.68 74.09
Yum! Brands (YUM) 0.10 235358 -3.00% 90.81 77.05
Anadarko Petroleum Corporation (APC) 0.10 338160 +5.00% 63.36 79.89
General Mills (GIS) 0.10 364344 -3.00% 63.88 51.55
Marsh & McLennan Companies (MMC) 0.10 318755 -2.00% 67.25 55.76
Xerox Corporation (XRX) 0.10 2.12M +1603.00% 10.13 12.92
Illinois Tool Works (ITW) 0.10 179795 -3.00% 119.84 96.27
FLIR Systems (FLIR) 0.10 700000 +75.00% 31.42 31.23
Wynn Resorts (WYNN) 0.10 223340 +4.00% 97.42 128.14
Yahoo! (YHOO) 0.10 531404 -11.00% 43.10 42.61
Essex Property Trust (ESS) 0.10 104825 222.69 223.60
General Growth Properties 0.10 791015 -2.00% 27.60 0.00
Mosaic 0.10 898409 24.46 0.00
Phillips 66 0.10 278754 -3.00% 80.55 0.00
Arris 0.10 800000 -5.00% 28.33 0.00
Cognizant Technology Solutions (CTSH) 0.09 434976 -2.00% 47.71 60.57
Joy Global (JOYG) 0.09 757500 -16.00% 27.74 0.00
Kohl's Corporation (KSS) 0.09 463062 -19.00% 43.75 73.72
Travelers Companies (TRV) 0.09 182546 -2.00% 114.55 105.54
Boston Scientific Corporation (BSX) 0.09 822590 -2.00% 23.80 16.49
Newfield Exploration (NFX) 0.09 447987 -13.00% 43.46 31.37
eBay (EBAY) 0.09 636824 -3.00% 32.90 59.78
Praxair (PX) 0.09 172666 -2.00% 120.83 124.53
PG&E; Corporation (PCG) 0.09 318403 -4.00% 61.17 51.38
Applied Materials (AMAT) 0.09 649639 -3.00% 30.15 23.76
Humana (HUM) 0.09 119092 +4.00% 176.89 160.10
PolyOne Corporation (POL) 0.09 608000 33.81 38.59
Southwest Airlines (LUV) 0.09 526844 -32.00% 38.89 44.01
VeriFone Systems (PAY) 0.09 1.33M -8.00% 15.74 35.28
Church & Dwight (CHD) 0.09 435078 +81.00% 47.92 83.20
Macerich Company (MAC) 0.09 236139 -5.00% 80.87 92.24
Kimco Realty Corporation (KIM) 0.09 660801 28.95 25.62
iShares MSCI France Index (EWQ) 0.09 800000 24.16 25.32
Seaworld Entertainment 0.09 1.50M +7.00% 13.48 0.00
Alibaba Group Holding Ltd Spon 0.09 185500 +22.00% 105.79 0.00
Anthem 0.09 166163 -2.00% 125.30 0.00
S&p Global 0.09 159802 -3.00% 126.56 0.00
Dell Technologies Inc Class V equity 0.09 419723 NEW 47.80 0.00
Sociedad Quimica y Minera (SQM) 0.08 668679 26.90 23.51
ICICI Bank (IBN) 0.08 2.45M 7.47 11.08
Regeneron Pharmaceuticals (REGN) 0.08 46253 -3.00% 402.01 427.05
Norfolk Southern (NSC) 0.08 179590 -2.00% 97.06 108.18
Spectra Energy (SE) 0.08 428150 -2.00% 42.75 34.31
AFLAC Incorporated (AFL) 0.08 253285 -2.00% 71.87 61.39
Cooper Companies (COO) 0.08 104216 +332.00% 179.25 182.47
Xilinx (XLNX) 0.08 335340 +1762.00% 54.34 39.72
Deere & Company (DE) 0.08 204133 -2.00% 85.35 90.31
SL Green Realty (SLG) 0.08 156532 108.10 124.46
Federal Realty Inv. Trust (FRT) 0.08 112445 153.92 138.45
Aon 0.08 164531 -2.00% 112.49 0.00
Lifelock 0.08 1.00M 16.92 0.00
Pinnacle Foods Inc De 0.08 340000 -30.00% 50.17 0.00
Monster Beverage Corp Com stock 0.08 124988 -6.00% 146.81 0.00
Vareit, Inc reits 0.08 1.70M +5.00% 10.37 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 320187 53.57 0.00
Compania de Minas Buenaventura SA (BVN) 0.07 1.09M 13.84 10.28
Taiwan Semiconductor Mfg (TSM) 0.07 500000 30.59 23.50
Corning Incorporated (GLW) 0.07 656438 -2.00% 23.65 22.80
Suntrust Banks Inc $1.00 Par Cmn 0.07 352607 -70.00% 43.80 0.00
Baxter International (BAX) 0.07 325307 -2.00% 47.60 67.92
Archer Daniels Midland Company (ADM) 0.07 350580 -3.00% 42.17 45.32
Cardinal Health (CAH) 0.07 199724 -2.00% 77.70 87.33
SYSCO Corporation (SYY) 0.07 330471 -2.00% 49.01 38.41
Valero Energy Corporation (VLO) 0.07 297115 53.00 56.99
Air Products & Chemicals (APD) 0.07 116706 -3.00% 139.26 152.20
Goodyear Tire & Rubber Company (GT) 0.07 516679 32.30 25.04
Allstate Corporation (ALL) 0.07 234335 -3.00% 69.18 68.72
ITC Holdings (ITC) 0.07 332605 -77.00% 46.48 35.94
Discovery Communications (DISCK) 0.07 575000 -15.00% 26.31 31.23
Alliance Data Systems Corporation (ADS) 0.07 68327 214.53 275.30
Fortress Investment (FIG) 0.07 3.04M +38.00% 4.94 7.54
Black Hills Corporation (BKH) 0.07 266700 +3037.00% 61.22 48.03
Extra Space Storage (EXR) 0.07 186254 79.41 64.02
St. Jude Medical (STJ) 0.07 191605 +2748.00% 79.76 66.17
PNM Resources (PNM) 0.07 481100 +1290.00% 32.72 27.18
UDR (UDR) 0.07 436897 35.99 31.76
Camden Property Trust (CPT) 0.07 189988 83.74 74.92
Tesla Motors (TSLA) 0.07 71624 -2.00% 204.02 194.42
Industries N shs - a - 0.07 207033 -3.00% 80.66 0.00
Ishares Trust Msci China msci china idx 0.07 310000 48.50 0.00
Ddr Corp stock 0.07 900557 -12.00% 17.43 0.00
Diamondback Energy 0.07 165000 96.54 0.00
Hp 0.07 1.03M -3.00% 15.53 0.00
* Barrick Gold 0.06 755000 17.72 0.00
CBS Corporation (CBS) 0.06 240941 -3.00% 54.74 59.57
Carnival Corporation (CCL) 0.06 257663 -2.00% 48.82 43.98
NVIDIA Corporation (NVDA) 0.06 186815 -73.00% 68.52 22.93
Pitney Bowes (PBI) 0.06 700000 18.16 22.29
Harley-Davidson (HOG) 0.06 257342 -7.00% 52.59 62.41
Las Vegas Sands (LVS) 0.06 217493 -3.00% 57.54 52.42
Rockwell Collins (COL) 0.06 155194 84.34 91.43
Balchem Corporation (BCPC) 0.06 184800 77.53 55.89
Patterson-UTI Energy (PTEN) 0.06 590000 +210.00% 22.37 17.00
Estee Lauder Companies (EL) 0.06 142655 -2.00% 88.56 80.58
Companhia de Saneamento Basi (SBS) 0.06 1.44M 9.26 5.10
Nabors Industries Ltd shs 0.06 1.04M 12.16 0.00
Cubesmart 0.06 499228 +87.00% 27.26 0.00
Brixmor Prty 0.06 473373 +50.00% 27.79 0.00
Mobileye N.v. 0.06 305900 +35.00% 42.57 0.00
Iron Mountain 0.06 359249 37.53 0.00
Under Armour Inc Cl C 0.06 428010 33.86 0.00
Loews Corporation (L) 0.05 296539 41.15 39.42
NASDAQ OMX (NDAQ) 0.05 167572 -15.00% 67.54 49.41
Martin Marietta Materials (MLM) 0.05 58800 179.10 137.91
Scholastic Corporation (SCHL) 0.05 273000 -15.00% 39.36 35.62
Royal Caribbean Cruises 0.05 137461 +922.00% 74.94 0.00
V.F. Corporation (VFC) 0.05 208269 -3.00% 56.05 73.33
Apartment Investment and Management (AIV) 0.05 231726 45.91 37.57
Hanesbrands (HBI) 0.05 400320 +1305.00% 25.25 32.16
Mid-America Apartment (MAA) 0.05 112690 93.98 71.99
United Rentals (URI) 0.05 131357 78.49 88.12
Liberty Media (LINTA) 0.05 524539 +89.00% 20.01 0.00
Jacobs Engineering (JEC) 0.05 231954 51.72 42.89
CoStar (CSGP) 0.05 47500 +171.00% 216.53 190.13
Frontier Communications (FTR) 0.05 2.65M +55.00% 4.16 7.40
Ultimate Software (ULTI) 0.05 50000 NEW 204.38 162.96
Edison International (EIX) 0.05 141309 -2.00% 72.25 61.82
Dr. Reddy's Laboratories (RDY) 0.05 224000 46.42 55.15
Tata Motors (TTM) 0.05 280000 39.98 46.30
Genesee & Wyoming (GWR) 0.05 150000 NEW 68.95 102.48
Tanger Factory Outlet Centers (SKT) 0.05 269118 -13.00% 38.96 34.92
M.D.C. Holdings (MDC) 0.05 450000 -5.00% 25.80 26.13
National Retail Properties (NNN) 0.05 217973 50.85 39.10
Regency Centers Corporation (REG) 0.05 156415 +5.00% 77.49 63.99
iShares MSCI South Korea Index Fund (EWY) 0.05 179900 58.13 55.24
Hudson Pacific Properties (HPP) 0.05 310125 +3.00% 32.87 30.76
Piedmont Office Realty Trust (PDM) 0.05 524757 21.77 17.72
Hilton Worlwide Hldgs 0.05 471579 +1840.00% 22.93 0.00
Gaming & Leisure Pptys 0.05 304151 +2.00% 33.45 0.00
Mylan Nv 0.05 272694 38.12 0.00
Life Storage Inc reit 0.05 118796 NEW 88.93 0.00
Ashland 0.05 103178 NEW 115.95 0.00
E TRADE Financial Corporation (ETFC) 0.04 311520 29.12 27.90
* America Movil Sab De Cv spon adr l shs 0.04 700000 11.44 0.00
Hartford Financial Services (HIG) 0.04 231038 42.82 41.14
Franklin Resources (BEN) 0.04 227688 -3.00% 35.57 51.68
Best Buy (BBY) 0.04 232843 -8.00% 38.18 40.39
BE Aerospace (BEAV) 0.04 175000 -22.00% 51.66 61.12
AmerisourceBergen (ABC) 0.04 123340 -64.00% 80.78 103.61
PAREXEL International Corporation (PRXL) 0.04 117700 -17.00% 69.45 65.50
Avnet (AVT) 0.04 211829 -5.00% 41.06 45.00
Tupperware Brands Corporation (TUP) 0.04 150000 -40.00% 65.37 66.12
Dollar Tree (DLTR) 0.04 105591 -37.00% 78.93 80.00
Marathon Oil Corporation (MRO) 0.04 523904 -2.00% 15.81 26.02
Invesco Ltd shs 0.04 279387 31.27 0.00
Steel Dynamics (STLD) 0.04 400000 -20.00% 24.99 17.52
ABIOMED (ABMD) 0.04 70867 128.58 58.77
American Campus Communities (ACC) 0.04 193193 50.87 40.71
LaSalle Hotel Properties (LHO) 0.04 356470 23.87 38.02
Omega Healthcare Investors (OHI) 0.04 255280 +2.00% 35.45 38.61
Equity Lifestyle Properties (ELS) 0.04 115094 77.17 52.68
Senior Housing Properties Trust (SNH) 0.04 352010 22.71 21.25
iShares MSCI Brazil Index (EWZ) 0.04 240000 33.73 30.55
Liberty Property Trust (LRY) 0.04 221480 40.35 0.00
Signet Jewelers 0.04 125000 +71.00% 74.53 0.00
Medidata Solutions (MDSO) 0.04 157597 -61.00% 55.76 45.11
Acadia Realty Trust (AKR) 0.04 264166 36.24 33.16
Xylem 0.04 152061 52.45 0.00
Wageworks 0.04 135400 -55.00% 60.91 0.00
Libertyinteractivecorp lbtventcoma 0.04 250000 39.87 0.00
Wp Carey 0.04 132177 64.53 0.00
Berry Plastics 0.04 199513 43.85 0.00
Zoetis Inc Cl A 0.04 177672 -6.00% 52.01 0.00
Spirit Realty reit 0.04 682786 13.33 0.00
Allegion Plc equity 0.04 117500 +17.00% 68.90 0.00
Education Rlty Tr New ret 0.04 201516 +5.00% 43.14 0.00
Lamar Advertising Co-a 0.04 122846 65.31 0.00
Forest City Realty Trust Inc Class A 0.04 348455 23.13 0.00
Fortive 0.04 180857 NEW 50.90 0.00
AutoNation (AN) 0.03 150000 48.71 60.20
Tractor Supply Company (TSCO) 0.03 112212 -57.00% 67.35 85.18
Via (VIA.B) 0.03 205415 38.10 0.00
Sealed Air (SEE) 0.03 160865 45.81 45.48
Regions Financial Corporation (RF) 0.03 665120 9.87 9.54
Healthcare Realty Trust Incorporated (HR) 0.03 207899 +8.00% 34.06 26.23
Interpublic Group of Companies (IPG) 0.03 334889 22.35 21.34
Cemex SAB de CV (CX) 0.03 831998 7.94 9.12
DISH Network (DISH) 0.03 140641 -3.00% 54.78 73.44
First Industrial Realty Trust (FR) 0.03 209959 28.22 20.16
Hospitality Properties Trust (HPT) 0.03 241041 +6.00% 29.72 30.62
ProAssurance Corporation (PRA) 0.03 148000 52.48 44.85
PPL Corporation (PPL) 0.03 178605 -24.00% 34.57 31.37
Highwoods Properties (HIW) 0.03 146220 52.11 43.24
Southwestern Energy Company (SWN) 0.03 411457 13.84 21.94
Bank of the Ozarks (OZRK) 0.03 148600 +11.00% 38.40 36.25
Sohu (SOHU) 0.03 160000 44.25 52.51
Umpqua Holdings Corporation (UMPQ) 0.03 396400 15.05 16.43
Tenne (TEN) 0.03 107400 58.27 55.28
Baidu (BIDU) 0.03 41100 +12.00% 182.07 207.29
REGAL-BELOIT CORPORATION (RBC) 0.03 100000 NEW 59.49 75.76
Douglas Emmett (DEI) 0.03 208275 36.63 27.61
Emergent BioSolutions (EBS) 0.03 184600 +31.00% 31.53 28.38
Fulton Financial (FULT) 0.03 393100 -34.00% 14.52 12.19
Banco Itau Holding Financeira S.A. (ITUB) 0.03 580800 10.94 10.68
Medical Properties Trust (MPW) 0.03 435522 14.77 13.91
Omnicell (OMCL) 0.03 159700 -6.00% 38.30 31.66
Plexus (PLXS) 0.03 132400 +10.00% 46.77 39.16
A. Schulman (SHLM) 0.03 198500 +6.00% 29.12 41.11
Textron (TXT) 0.03 165211 39.75 42.62
West Pharmaceutical Services (WST) 0.03 90000 +23.00% 74.50 53.95
Tessera Technologies (TSRA) 0.03 154000 +14.00% 38.44 39.62
CHECK POINT SOFTWARE Technolog Com Stk 0.03 91994 +15.00% 77.60 0.00
Jack Henry & Associates (JKHY) 0.03 72500 85.54 65.91
Hyatt Hotels Corporation (H) 0.03 150000 -33.00% 49.22 58.41
Weingarten Realty Investors (WRI) 0.03 170593 38.98 34.62
Thomson Reuters 0.03 174393 41.38 0.00
EXACT Sciences Corporation (EXAS) 0.03 305400 -53.00% 18.57 23.58
Sun Communities (SUI) 0.03 89961 +4.00% 78.48 66.79
iShares MSCI Italy Index (EWI) 0.03 700000 11.02 14.26
Central Europe and Russia Fund (CEE) 0.03 357325 19.20 19.81
Visteon Corporation (VC) 0.03 80000 71.65 97.73
Gnc Holdings Inc Cl A 0.03 370000 20.42 0.00
Marathon Petroleum 0.03 146156 +509.00% 40.59 0.00
Retail Properties Of America 0.03 350773 16.80 0.00
Epr Properties 0.03 93525 78.74 0.00
Fox News 0.03 292384 -2.00% 24.74 0.00
Cdw 0.03 126787 45.72 0.00
American Homes 4 Rent-a reit 0.03 331235 +19.00% 21.64 0.00
American Airls 0.03 178000 36.61 0.00
Equity Commonwealth 0.03 187349 30.22 0.00
Dct Industrial Trust Inc reit usd.01 0.03 133354 48.55 0.00
Healthcare Tr Amer Inc cl a 0.03 204539 32.62 0.00
Store Capital Corp reit 0.03 224974 29.47 0.00
Eversource Energy 0.03 118058 -3.00% 54.18 0.00
Gramercy Ppty Tr 0.03 755306 9.64 0.00
EXCO Resources (XCO) 0.02 4.92M 1.07 1.61
Mobile TeleSystems OJSC (MBT) 0.02 550491 -12.00% 7.63 8.82
Annaly Capital Management (NLY) 0.02 370381 +3.00% 10.50 10.36
Lincoln National Corporation (LNC) 0.02 116057 -54.00% 46.98 56.84
Teva Pharmaceutical Industries (TEVA) 0.02 105993 -83.00% 46.00 57.77
Power Integrations (POWI) 0.02 87600 -14.00% 63.03 55.78
Tyson Foods (TSN) 0.02 46030 -3.00% 74.67 37.76
Barnes (B) 0.02 108200 -9.00% 40.55 38.70
AngloGold Ashanti (AU) 0.02 326000 15.92 8.98
Federal Signal Corporation (FSS) 0.02 337800 -6.00% 13.26 14.75
Wolverine World Wide (WWW) 0.02 211200 -6.00% 23.03 29.85
Williams-Sonoma (WSM) 0.02 100000 NEW 51.08 80.32
First Midwest Ban (FMBI) 0.02 245000 -7.00% 19.36 17.16
Henry Schein (HSIC) 0.02 31275 +305.00% 162.97 136.50
Washington Real Estate Investment Trust (WRE) 0.02 132699 31.12 26.64
Prestige Brands Holdings (PBH) 0.02 105400 +1324.00% 48.26 38.46
HFF (HF) 0.02 181400 27.68 34.34
Service Corporation International (SCI) 0.02 185000 26.54 25.12
Cousins Properties (CUZ) 0.02 372951 10.44 10.11
Lexington Realty Trust (LXP) 0.02 422548 10.30 9.77
MAXIMUS (MMS) 0.02 90500 56.55 61.29
Griffon Corporation (GFF) 0.02 225000 17.01 16.02
Brunswick Corporation (BC) 0.02 110000 48.77 52.20
Andersons (ANDE) 0.02 113208 -9.00% 36.17 39.30
Perficient (PRFT) 0.02 200656 20.15 19.45
Western Refining (WNR) 0.02 164400 +271.00% 26.46 45.85
Air Methods Corporation (AIRM) 0.02 125000 31.49 50.09
Mack-Cali Realty (CLI) 0.02 160147 27.22 18.37
Carrizo Oil & Gas (CRZO) 0.02 101600 -3.00% 40.61 46.90
Bottomline Technologies (EPAY) 0.02 170000 +7.00% 23.31 25.83
FARO Technologies (FARO) 0.02 125600 +3.00% 35.95 53.54
Hibbett Sports (HIBB) 0.02 110000 39.90 51.11
Koppers Holdings (KOP) 0.02 144100 -3.00% 32.18 18.32
Manhattan Associates (MANH) 0.02 70000 57.61 48.43
Mobile Mini (MINI) 0.02 150000 NEW 30.20 40.16
Post Properties (PPS) 0.02 79310 66.12 55.21
Boston Beer Company (SAM) 0.02 25000 -3.00% 155.24 259.65
Synchronoss Technologies (SNCR) 0.02 120000 -7.00% 41.18 41.93
Tempur-Pedic International (TPX) 0.02 90000 NEW 56.73 55.78
Akorn (AKRX) 0.02 130000 27.25 47.03
Wabtec Corporation (WAB) 0.02 56827 -52.00% 81.63 91.75
American States Water Company (AWR) 0.02 94500 -5.00% 40.04 38.80
EastGroup Properties (EGP) 0.02 58866 73.56 58.23
Home BancShares (HOMB) 0.02 177000 +27.00% 20.81 32.11
MasTec (MTZ) 0.02 122100 -38.00% 29.74 19.80
PS Business Parks (PSB) 0.02 36136 -2.00% 113.54 77.40
VMware (VMW) 0.02 47164 73.34 81.59
Acorda Therapeutics (ACOR) 0.02 163600 +4.00% 20.87 35.18
AZZ Incorporated (AZZ) 0.02 63000 -7.00% 65.27 42.90
LTC Properties (LTC) 0.02 70057 51.99 42.07
Sunstone Hotel Investors (SHO) 0.02 389883 12.79 16.17
National Health Investors (NHI) 0.02 65223 78.47 67.79
First American Financial (FAF) 0.02 95000 -17.00% 39.27 33.39
Brandywine Realty Trust (BDN) 0.02 259778 15.62 14.84
American Water Works (AWK) 0.02 47462 -11.00% 74.84 52.46
CBL & Associates Properties (CBL) 0.02 306134 12.14 18.82
Equity One (EQY) 0.02 138568 30.61 25.87
KAR Auction Services (KAR) 0.02 116000 43.16 36.58
DuPont Fabros Technology (DFT) 0.02 135623 41.25 31.04
Retail Opportunity Investments (ROIC) 0.02 195717 +6.00% 21.96 17.05
SPDR S&P; Biotech (XBI) 0.02 60000 66.28 226.20
iShares MSCI South Africa Index (EZA) 0.02 80000 56.06 63.68
Pebblebrook Hotel Trust (PEB) 0.02 129445 26.60 45.76
SPECTRUM BRANDS Hldgs 0.02 35000 NEW 137.69 0.00
CoreSite Realty (COR) 0.02 60889 +6.00% 74.04 46.36
Simmons First National Corporation (SFNC) 0.02 90000 -5.00% 49.90 42.52
U.s. Concrete Inc Cmn 0.02 85000 NEW 46.06 0.00
Rlj Lodging Trust 0.02 225024 21.03 0.00
Francescas Hldgs 0.02 300000 15.43 0.00
Telefonica Brasil Sa 0.02 384000 14.47 0.00
Homestreet 0.02 160000 -21.00% 25.06 0.00
Supernus Pharmaceuticals 0.02 219570 -12.00% 24.73 0.00
Chuys Hldgs 0.02 150000 +11.00% 27.94 0.00
Ryman Hospitality Pptys 0.02 85899 48.15 0.00
Cyrusone 0.02 113903 +4.00% 47.57 0.00
Tri Pointe Homes 0.02 353900 13.18 0.00
Portola Pharmaceuticals 0.02 195000 NEW 22.71 0.00
Physicians Realty Trust 0.02 242422 21.54 0.00
Ophthotech 0.02 80200 +597.00% 46.12 0.00
Columbia Ppty Tr 0.02 183087 22.39 0.00
Empire St Rlty Tr Inc cl a 0.02 181002 +24.00% 20.94 0.00
Antero Res 0.02 136050 +105.00% 26.95 0.00
Qts Realty Trust Inc stock 0.02 81871 52.84 0.00
Kite Rlty Group Tr 0.02 148051 27.71 0.00
Sage Therapeutics 0.02 97500 NEW 46.04 0.00
Paramount Group Inc reit 0.02 221310 +2.00% 16.39 0.00
Outfront Media 0.02 204497 23.65 0.00
Urban Edge Pptys 0.02 160845 28.14 0.00
Tegna Inc Com stock 0.02 250000 NEW 21.86 0.00
Apple Hospitality Reit 0.02 247103 18.51 0.00
Care Cap Properties 0.02 124073 28.50 0.00
Northstar Realty Finance 0.02 267977 -3.00% 13.17 0.00
Spire Inc Com stock 0.02 55800 63.73 0.00
* Washington Prime Group New Com stock 0.02 331648 NEW 12.38 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 195791 +11.00% 9.86 10.78
LG Display (LPL) 0.01 192000 12.72 13.80
CMS Energy Corporation (CMS) 0.01 45050 -5.00% 42.00 32.93
Progressive Corporation (PGR) 0.01 56541 -8.00% 31.50 26.15
First Citizens BancShares (FCNCA) 0.01 4400 -8.00% 293.86 243.60
Fidelity National Information Services (FIS) 0.01 14929 -20.00% 76.96 65.10
RLI (RLI) 0.01 20200 -3.00% 68.32 48.75
Northern Trust Corporation (NTRS) 0.01 18372 -4.00% 67.98 69.63
Expeditors International of Washington (EXPD) 0.01 31282 -5.00% 51.50 47.74
M&T; Bank Corporation (MTB) 0.01 17512 -6.00% 116.09 121.63
Republic Services (RSG) 0.01 49971 -6.00% 50.45 40.26
Ameren Corporation (AEE) 0.01 31662 -10.00% 49.18 41.21
Consolidated Edison (ED) 0.01 34278 -5.00% 75.30 59.90
India Fund (IFN) 0.01 49600 24.86 28.97
Morgan Stanley India Investment Fund (IIF) 0.01 64000 28.42 28.81
FirstEnergy (FE) 0.01 40885 -13.00% 33.07 34.23
Avon Products (AVP) 0.01 235200 +31.00% 5.66 8.09
Citrix Systems (CTXS) 0.01 16709 -13.00% 85.16 59.63
Coach (COH) 0.01 39558 -9.00% 36.55 40.63
Curtiss-Wright (CW) 0.01 20200 -4.00% 91.09 71.17
Mattel (MAT) 0.01 48251 -95.00% 30.28 24.73
NetApp (NTAP) 0.01 43343 -12.00% 35.81 37.63
Paychex (PAYX) 0.01 19391 -13.00% 57.86 48.92
Stanley Black & Decker (SWK) 0.01 18979 -9.00% 122.98 95.48
Molson Coors Brewing Company (TAP) 0.01 15656 -8.00% 109.80 73.49
C.R. Bard (BCR) 0.01 6713 -9.00% 224.19 166.60
Comerica Incorporated (CMA) 0.01 30179 -4.00% 47.32 45.57
Autoliv (ALV) 0.01 13167 -3.00% 106.78 111.66
ABM Industries (ABM) 0.01 31600 -5.00% 39.68 29.12
Laboratory Corp. of America Holdings (LH) 0.01 18709 -8.00% 137.47 121.70
DaVita (DVA) 0.01 19620 -10.00% 66.06 78.60
International Flavors & Fragrances (IFF) 0.01 9238 142.89 117.32
Cincinnati Financial Corporation (CINF) 0.01 23489 -7.00% 75.40 52.08
Everest Re 0.01 7230 +12.00% 189.90 0.00
Intersil Corporation (ISIL) 0.01 67700 -18.00% 21.92 14.75
Mohawk Industries (MHK) 0.01 5710 -7.00% 200.18 179.34
Coherent (COHR) 0.01 12700 -9.00% 110.47 63.89
Fresh Del Monte Produce 0.01 19400 -5.00% 59.90 0.00
Universal Health Services (UHS) 0.01 17238 +2.00% 123.22 113.94
Taro Pharmaceutical Industries 0.01 13400 NEW 110.45 0.00
Haemonetics Corporation (HAE) 0.01 31200 -11.00% 36.19 43.56
Waters Corporation (WAT) 0.01 11298 -5.00% 158.44 119.56
Campbell Soup Company (CPB) 0.01 30661 -7.00% 54.69 45.09
Lancaster Colony (LANC) 0.01 10100 +55.00% 132.08 87.41
Mentor Graphics Corporation (MENT) 0.01 52800 -12.00% 26.44 23.14
Hess (HES) 0.01 34440 +199.00% 53.60 69.52
Maxim Integrated Products (MXIM) 0.01 30608 -7.00% 39.92 35.28
Symantec Corporation (SYMC) 0.01 57223 -23.00% 25.09 23.79
Alleghany Corporation (Y) 0.01 2471 524.89 460.40
iShares MSCI EAFE Index Fund (EFA) 0.01 44400 -98.00% 59.12 62.56
Clorox Company (CLX) 0.01 22380 -6.00% 125.16 107.06
Markel Corporation (MKL) 0.01 3129 -5.00% 928.73 738.67
Fifth Third Ban (FITB) 0.01 72285 -2.00% 20.45 19.04
Kellogg Company (K) 0.01 19591 -12.00% 77.43 62.16
Franklin Street Properties (FSP) 0.01 179603 +9.00% 12.59 12.25
AutoZone (AZO) 0.01 1931 -14.00% 768.00 644.63
Dr Pepper Snapple (DPS) 0.01 15949 -9.00% 91.29 77.36
Westar Energy (WR) 0.01 21230 -6.00% 56.71 36.94
New York Community Ban (NYB) 0.01 114867 +2.00% 14.23 0.00
Public Service Enterprise (PEG) 0.01 31443 -16.00% 41.85 39.84
Xcel Energy (XEL) 0.01 48700 -4.00% 41.13 33.87
Arch Capital 0.01 42123 79.24 0.00
C.H. Robinson Worldwide (CHRW) 0.01 30968 -3.00% 70.46 72.00
J.M. Smucker Company (SJM) 0.01 13730 -17.00% 135.47 110.22
Varian Medical Systems (VAR) 0.01 14553 -6.00% 99.50 93.09
Kennametal (KMT) 0.01 44700 -7.00% 29.02 32.91
POS (PKX) 0.01 48000 51.06 59.45
Zimmer Holdings (ZMH) 0.01 9149 -89.00% 129.96 116.78
Fair Isaac Corporation (FICO) 0.01 12600 +133.00% 124.52 82.81
Southwest Gas Corporation (SWX) 0.01 22600 +5.00% 69.82 54.27
FelCor Lodging Trust Incorporated (FCH) 0.01 250420 6.43 10.50
W.R. Grace & Co. (GRA) 0.01 30000 +1545.00% 73.80 96.83
Ctrip.com International (CTRP) 0.01 43300 +21.00% 46.56 45.17
NetEase (NTES) 0.01 8700 NEW 240.69 98.14
Amdocs Ltd ord 0.01 45542 -4.00% 57.84 0.00
Darling International (DAR) 0.01 94800 +45.00% 13.50 14.51
Juniper Networks (JNPR) 0.01 56416 -5.00% 24.05 23.46
Entergy Corporation (ETR) 0.01 23904 -9.00% 76.72 75.05
Advanced Energy Industries (AEIS) 0.01 24200 -12.00% 47.31 25.20
Alaska Air (ALK) 0.01 50546 65.84 64.08
Banco Santander-Chile (SAN) 0.01 111999 20.69 6.75
Pennsylvania R.E.I.T. (PEI) 0.01 120286 23.03 21.82
Universal Forest Products (UFPI) 0.01 11700 -7.00% 98.46 51.44
Companhia Brasileira de Distrib. (CBD) 0.01 180000 16.39 30.87
Cedar Shopping Centers (CDR) 0.01 160678 +3.00% 7.19 7.15
CenterPoint Energy (CNP) 0.01 80243 -7.00% 23.23 20.60
Concho Resources (CXO) 0.01 21150 -9.00% 137.30 107.77
Quest Diagnostics Incorporated (DGX) 0.01 36334 -6.00% 84.60 70.85
DiamondRock Hospitality Company (DRH) 0.01 362111 9.10 13.95
DTE Energy Company (DTE) 0.01 19054 -8.00% 93.63 78.53
Empresa Nacional de Electricidad (EOC) 0.01 80000 19.84 42.86
Hormel Foods Corporation (HRL) 0.01 33463 +4.00% 37.92 54.96
InterDigital (IDCC) 0.01 18000 -12.00% 79.17 53.05
L-3 Communications Holdings (LLL) 0.01 11287 -12.00% 150.70 125.86
Alliant Energy Corporation (LNT) 0.01 29478 +4.00% 38.30 60.35
Ramco-Gershenson Properties Trust (RPT) 0.01 140986 18.74 18.30
SCANA Corporation (SCG) 0.01 18138 +10.00% 72.33 52.58
Selective Insurance (SIGI) 0.01 31700 -5.00% 39.84 27.70
Banco Bradesco SA (BBD) 0.01 369600 9.07 10.81
Cepheid (CPHD) 0.01 33500 -21.00% 52.69 55.12
HMS Holdings (HMSY) 0.01 51700 -12.00% 22.17 16.67
China Life Insurance Company (LFC) 0.01 188000 13.08 58.59
MGM Resorts International. (MGM) 0.01 46668 -11.00% 26.01 19.77
Molina Healthcare (MOH) 0.01 23200 -7.00% 58.32 61.05
Silicon Laboratories (SLAB) 0.01 22800 -7.00% 58.77 50.30
Skyworks Solutions (SWKS) 0.01 17793 +46.00% 76.10 92.91
Universal Health Realty Income Trust (UHT) 0.01 24150 62.98 50.23
Washington Federal (WFSL) 0.01 43500 -3.00% 26.67 0.00
Worthington Industries (WOR) 0.01 26600 -7.00% 48.01 25.15
Agree Realty Corporation (ADC) 0.01 40948 49.43 31.80
Alamo (ALG) 0.01 44000 -16.00% 65.89 55.34
Saul Centers (BFS) 0.01 23408 66.56 54.41
Corrections Corporation of America (CXW) 0.01 166579 13.87 38.55
Exponent (EXPO) 0.01 33500 -12.00% 51.04 86.04
IBERIABANK Corporation (IBKC) 0.01 21400 -4.00% 67.10 62.98
ICU Medical, Incorporated (ICUI) 0.01 9100 -10.00% 126.37 87.07
Investors Real Estate Trust (IRET) 0.01 217397 5.95 7.17
McCormick & Company, Incorporated (MKC) 0.01 20497 -12.00% 99.92 72.00
SYNNEX Corporation (SNX) 0.01 13900 -10.00% 114.10 73.25
Tech Data Corporation (TECD) 0.01 17500 -3.00% 84.69 56.70
Urstadt Biddle Properties (UBA) 0.01 53238 +8.00% 22.20 22.00
UniFirst Corporation (UNF) 0.01 9000 -8.00% 131.78 114.67
Anixter International (AXE) 0.01 18200 -3.00% 64.45 75.63
CommVault Systems (CVLT) 0.01 42600 +71.00% 53.12 45.28
Enersis S.A. (ENI) 0.01 280000 8.19 15.66
NetGear (NTGR) 0.01 19500 -12.00% 60.46 32.78
Southern Copper Corporation (SCCO) 0.01 126109 26.29 28.06
HEALTHSOUTH (HLS) 0.01 41500 +108.00% 40.55 41.95
Monmouth R.E. Inv (MNRTA) 0.01 116278 14.27 0.00
Neogen Corporation (NEOG) 0.01 56400 -49.00% 55.94 48.48
Aspen Technology (AZPN) 0.01 38000 -7.00% 46.79 36.69
Masimo Corporation (MASI) 0.01 22100 -8.00% 59.46 30.39
Alexander's (ALX) 0.01 3713 419.34 417.49
LogMeIn (LOGM) 0.01 14000 -17.00% 90.36 52.48
Sabra Health Care REIT (SBRA) 0.01 116980 25.18 30.80
Chemtura Corporation (CHMT) 0.01 37000 -9.00% 32.78 25.97
Korea Fd 0.01 40000 36.00 0.00
Chatham Lodging Trust (CLDT) 0.01 66358 19.24 28.75
Chesapeake Lodging Trust sh ben int 0.01 107250 22.90 0.00
First Republic Bank/san F 0.01 21944 +12.00% 77.11 0.00
Government Properties Income Trust (GOV) 0.01 127903 22.62 22.14
Parkway Properties (PKY) 0.01 144030 -2.00% 17.00 16.67
Terreno Realty Corporation (TRNO) 0.01 81905 +4.00% 27.51 22.02
Motorola Solutions (MSI) 0.01 21906 -2.00% 76.23 65.32
Asia Pacific Fund (APB) 0.01 204658 10.57 10.99
Taiwan Fund (TWN) 0.01 65361 17.30 16.76
WisdomTree Investments (WSDT) 0.01 290000 10.29 0.00
BNC Ban (BNCN) 0.01 130000 -18.00% 24.32 16.90
American Assets Trust Inc reit 0.01 70403 43.38 0.00
Summit Hotel Properties 0.01 150864 13.16 0.00
Linkedin 0.01 15209 +430.00% 191.07 0.00
Stag Industrial 0.01 127973 +2.00% 24.51 0.00
Pvh Corporation 0.01 15526 -8.00% 110.46 0.00
Expedia 0.01 10444 -8.00% 116.72 0.00
Michael Kors Holdings Ltd shs 0.01 26722 -9.00% 46.78 0.00
Laredo Petroleum Holdings 0.01 95250 12.89 0.00
SELECT INCOME REIT COM SH BEN int 0.01 120966 26.89 0.00
Ensco Plc Shs Class A 0.01 386000 8.50 0.00
Everbank Finl 0.01 61200 -13.00% 19.35 0.00
Sanmina 0.01 42700 -3.00% 28.45 0.00
Workday Inc cl a 0.01 14552 -8.00% 91.67 0.00
Liberty Global Inc Com Ser A 0.01 39881 +9.00% 34.18 0.00
Insys Therapeutics 0.01 125000 11.78 0.00
Rexford Industrial Realty Inc reit 0.01 116925 22.89 0.00
Sirius Xm Holdings 0.01 281451 -6.00% 4.17 0.00
Barracuda Networks 0.01 81336 -15.00% 25.47 0.00
Essent 0.01 44200 -13.00% 26.61 0.00
Investors Ban 0.01 141100 -3.00% 12.01 0.00
Now 0.01 62300 -3.00% 21.43 0.00
New York Reit 0.01 298914 9.15 0.00
Fnf 0.01 32385 36.90 0.00
Jd 0.01 80300 +42.00% 26.09 0.00
Geo Group Inc/the reit 0.01 130551 23.78 0.00
Caretrust Reit 0.01 101511 14.78 0.00
Zendesk 0.01 43700 -6.00% 30.71 0.00
Monogram Residential Trust 0.01 304485 10.64 0.00
New Senior Inv Grp 0.01 141387 11.54 0.00
Inc Resh Hldgs Inc cl a 0.01 25400 -9.00% 44.57 0.00
Xenia Hotels & Resorts 0.01 193275 15.18 0.00
Easterly Government Properti reit 0.01 62536 +12.00% 19.08 0.00
Wec Energy Group Inc Com stock 0.01 38922 -6.00% 59.86 0.00
National Storage Affiliates shs ben int 0.01 63291 +52.00% 20.94 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 66775 -5.00% 18.02 0.00
Chemours 0.01 94800 +2.00% 15.99 0.00
Tier Reit 0.01 85631 15.44 0.00
Lumentum Hldgs 0.01 29000 +72.00% 41.76 0.00
Penumbra 0.01 15200 +78.00% 75.99 0.00
Northstar Realty Europe 0.01 109669 10.94 0.00
Four Corners Ppty Tr 0.01 107509 +434.00% 21.33 0.00
Willis Towers Watson 0.01 12546 -9.00% 132.71 0.00
Colony Starwood Homes 0.01 93032 28.70 0.00
Dentsply Sirona 0.01 23809 -17.00% 59.39 0.00
California Res Corp Com New stock 0.01 92087 12.50 0.00
* Atn Intl Inc Com stock 0.01 48400 +16.00% 65.02 0.00
* Enersis Chile Sa Spon Adr stock 0.01 280000 4.75 0.00
Xl 0.01 36818 NEW 33.62 0.00
Versum Matls Inc Com stock 0.01 56915 NEW 22.68 0.00
Packaging Corporation of America (PKG) 0.00 1567 -28.00% 81.05 77.86
Hasbro (HAS) 0.00 11585 +4.00% 79.33 61.01
AU Optronics (AUO) 0.00 160000 3.65 4.74
Crown Holdings (CCK) 0.00 2617 -38.00% 56.94 50.20
Lear Corporation (LEA) 0.00 6825 -3.00% 121.17 106.04
Gerdau SA (GGB) 0.00 96000 2.72 3.52
Federal-Mogul Corporation (FDML) 0.00 68300 -8.00% 9.60 12.72
Portland General Electric Company (POR) 0.00 16300 -3.00% 42.58 34.78
ANSYS (ANSS) 0.00 7215 -11.00% 92.58 85.06
Boyd Gaming Corporation (BYD) 0.00 500 18.00 14.25
iStar Financial (SFI) 0.00 21700 -12.00% 10.69 0.00
EMCOR (EME) 0.00 17300 -3.00% 59.60 44.03
Broadridge Financial Solutions (BR) 0.00 5993 +124.00% 67.75 51.66
Leucadia National (LUK) 0.00 6984 NEW 18.90 23.15
MB Financial (MBFI) 0.00 9300 +17.00% 37.96 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 21900 -3.00% 15.57 20.65
Western Union Company (WU) 0.00 25005 -20.00% 20.80 19.29
TD Ameritrade Holding (AMTD) 0.00 17609 -9.00% 35.21 37.51
Principal Financial (PFG) 0.00 16552 -17.00% 51.47 49.56
Total System Services (TSS) 0.00 20018 +7.00% 47.11 37.47
CVB Financial (CVBF) 0.00 500 -58.00% 16.00 15.54
FTI Consulting (FCN) 0.00 900 44.44 36.17
MGIC Investment (MTG) 0.00 66500 +52.00% 8.00 9.39
Ameriprise Financial (AMP) 0.00 5132 -23.00% 99.77 131.20
Safety Insurance (SAFT) 0.00 9686 NEW 67.21 58.05
SEI Investments Company (SEIC) 0.00 2550 -16.00% 45.49 42.55
Affiliated Managers (AMG) 0.00 1072 -64.00% 144.59 209.73
Cabot Oil & Gas Corporation (COG) 0.00 28827 -16.00% 25.77 27.30
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 14000 75.00 78.77
Devon Energy Corporation (DVN) 0.00 13676 -26.00% 44.09 57.71
Range Resources (RRC) 0.00 2637 -33.00% 38.68 47.15
AMAG Pharmaceuticals (AMAG) 0.00 33400 -5.00% 24.49 52.58
Incyte Corporation (INCY) 0.00 7094 -15.00% 94.16 88.43
RadNet (RDNT) 0.00 88200 -24.00% 7.39 8.64
ResMed (RMD) 0.00 16301 64.78 67.11
AES Corporation (AES) 0.00 11509 -26.00% 12.77 12.14
Lennar Corporation (LEN) 0.00 11882 -10.00% 42.33 48.23
Pulte (PHM) 0.00 4707 NEW 19.97 21.23
SPDR S&P; 500 ETF (SPY) 0.00 2195 +631.00% 215.95 205.25
Career Education (CECO) 0.00 103000 -10.00% 6.79 5.50
Acxiom Corporation (ACXM) 0.00 9200 +820.00% 26.63 18.94
American Eagle Outfitters (AEO) 0.00 22400 +18.00% 17.86 16.91
Autodesk (ADSK) 0.00 13905 -13.00% 72.28 60.20
Blackbaud (BLKB) 0.00 6600 -13.00% 66.21 44.22
CarMax (KMX) 0.00 7306 -25.00% 53.24 62.15
Cerner Corporation (CERN) 0.00 9516 -26.00% 61.69 69.83
Cracker Barrel Old Country Store (CBRL) 0.00 2100 -36.00% 131.90 150.50
Cummins (CMI) 0.00 5069 -20.00% 128.03 137.75
Genuine Parts Company (GPC) 0.00 8916 -15.00% 100.38 92.26
Greif (GEF) 0.00 11800 -3.00% 49.58 36.08
Harsco Corporation (HSC) 0.00 85400 -20.00% 9.93 15.76
Hillenbrand (HI) 0.00 1100 -45.00% 30.91 30.01
Hologic (HOLX) 0.00 20193 -2.00% 38.83 31.98
IDEXX Laboratories (IDXX) 0.00 3269 +54.00% 112.57 149.73
J.B. Hunt Transport Services (JBHT) 0.00 7819 -10.00% 81.08 85.39
Leggett & Platt (LEG) 0.00 2269 -21.00% 45.39 44.11
Microchip Technology (MCHP) 0.00 9090 -26.00% 62.05 49.28
Nucor Corporation (NUE) 0.00 11677 -22.00% 49.41 45.99
Steelcase (SCS) 0.00 61700 -5.00% 13.89 17.89
T. Rowe Price (TROW) 0.00 3590 -40.00% 66.30 81.65
Valspar Corporation (VAL) 0.00 8320 -10.00% 106.01 85.35
Trimble Navigation (TRMB) 0.00 4050 -40.00% 28.40 25.75
W.W. Grainger (GWW) 0.00 4199 -8.00% 224.82 230.01
Brown-Forman Corporation (BF.B) 0.00 19047 +79.00% 47.41 0.00
Global Payments (GPN) 0.00 11824 -9.00% 76.71 88.71
Avery Dennison Corporation (AVY) 0.00 1405 -29.00% 77.58 51.65
Redwood Trust (RWT) 0.00 24300 -3.00% 14.16 18.25
SUPERVALU (SVU) 0.00 188500 -3.00% 4.99 10.71
Franklin Electric (FELE) 0.00 700 -98.00% 40.00 36.04
Granite Construction (GVA) 0.00 1200 +50.00% 49.17 31.79
Itron (ITRI) 0.00 500 NEW 54.00 35.27
Nordstrom (JWN) 0.00 2762 NEW 51.77 79.23
Schnitzer Steel Industries (SCHN) 0.00 36200 -11.00% 20.88 15.89
Sensient Technologies Corporation (SXT) 0.00 6700 -6.00% 75.67 63.87
Simpson Manufacturing (SSD) 0.00 25300 -8.00% 43.91 35.70
Jack in the Box (JACK) 0.00 4700 +2.00% 95.74 95.10
Tiffany & Co. (TIF) 0.00 9894 -82.00% 72.57 83.92
Verisign (VRSN) 0.00 10749 -94.00% 78.24 62.91
Akamai Technologies (AKAM) 0.00 10634 -91.00% 52.94 69.99
CACI International (CACI) 0.00 3000 -3.00% 100.67 85.86
Electronic Arts (ERTS) 0.00 10057 -26.00% 85.31 0.00
Gold Fields (GFI) 0.00 12000 4.83 3.73
Albany International (AIN) 0.00 0 0.00 37.54
Avista Corporation (AVA) 0.00 7900 -3.00% 41.77 32.60
Commercial Metals Company (CMC) 0.00 5900 -3.00% 16.10 14.51
International Paper Company (IP) 0.00 11226 -24.00% 47.92 54.31
Newell Rubbermaid (NWL) 0.00 16272 -28.00% 52.61 37.57
TETRA Technologies (TTI) 0.00 0 0.00 5.30
Western Digital (WDC) 0.00 9545 -21.00% 58.46 97.30
Avid Technology (AVID) 0.00 14500 NEW 7.93 15.04
Entegris (ENTG) 0.00 12500 +37.00% 17.36 13.13
ACI Worldwide (ACIW) 0.00 7600 -39.00% 19.34 20.07
Darden Restaurants (DRI) 0.00 15661 +9.00% 61.30 62.29
Whirlpool Corporation (WHR) 0.00 4096 -17.00% 162.11 197.86
Analog Devices (ADI) 0.00 4701 -41.00% 64.24 57.76
Helen Of Troy 0.00 2500 -35.00% 86.00 0.00
Regis Corporation (RGS) 0.00 0 0.00 15.26
Rent-A-Center (RCII) 0.00 59600 -3.00% 12.63 26.85
Cato Corporation (CATO) 0.00 11500 -3.00% 32.87 41.12
Foot Locker (FL) 0.00 14434 +4.00% 67.69 61.03
Vishay Intertechnology (VSH) 0.00 4500 -4.00% 14.00 13.59
Manitowoc Company (MTW) 0.00 164400 +20.00% 4.79 19.75
Masco Corporation (MAS) 0.00 28403 -9.00% 34.29 25.99
AVX Corporation (AVX) 0.00 55200 13.79 14.48
Invacare Corporation (IVC) 0.00 0 0.00 18.87
Unum (UNM) 0.00 28941 -3.00% 35.28 33.01
BancorpSouth (BXS) 0.00 9800 -3.00% 23.16 22.36
Plantronics (PLT) 0.00 0 0.00 54.22
La-Z-Boy Incorporated (LZB) 0.00 36700 -2.00% 24.55 25.42
SkyWest (SKYW) 0.00 36900 -3.00% 26.40 14.75
Tetra Tech (TTEK) 0.00 2700 +58.00% 35.19 24.49
Matthews International Corporation (MATW) 0.00 900 +80.00% 60.00 47.02
Office Depot (ODP) 0.00 312700 +2.00% 3.57 9.28
Pier 1 Imports (PIR) 0.00 121400 -3.00% 4.23 12.41
Eastman Chemical Company (EMN) 0.00 9936 -5.00% 67.63 71.40
Herman Miller (MLHR) 0.00 35900 -3.00% 28.58 27.53
DeVry (DV) 0.00 31200 +21.00% 23.04 35.10
Electronics For Imaging (EFII) 0.00 3700 -2.00% 48.92 39.56
Synopsys (SNPS) 0.00 11782 +203.00% 59.33 45.25
Cadence Design Systems (CDNS) 0.00 4904 -35.00% 25.49 17.85
CenturyLink (CTL) 0.00 29784 -11.00% 27.40 35.12
Helmerich & Payne (HP) 0.00 1665 -29.00% 67.27 63.63
Mercury Computer Systems (MRCY) 0.00 0 0.00 15.64
Ultratech (UTEK) 0.00 4300 NEW 23.02 17.37
Photronics (PLAB) 0.00 74400 -8.00% 10.31 8.25
Progress Software Corporation (PRGS) 0.00 35400 -5.00% 27.18 26.32
Integrated Device Technology (IDTI) 0.00 18200 -8.00% 23.08 19.98
NiSource (NI) 0.00 38382 -8.00% 24.10 41.22
Horace Mann Educators Corporation (HMN) 0.00 28000 -7.00% 36.64 32.77
Olin Corporation (OLN) 0.00 23700 -26.00% 20.51 29.13
West Marine (WMAR) 0.00 59300 -3.00% 8.26 10.41
Convergys Corporation (CVG) 0.00 25100 -3.00% 30.40 21.27
Shoe Carnival (SCVL) 0.00 25000 -3.00% 26.64 24.51
Sotheby's (BID) 0.00 600 NEW 36.67 40.57
Fluor Corporation (FLR) 0.00 11139 -15.00% 51.26 57.12
Macy's (M) 0.00 20490 -7.00% 37.04 62.37
Parker-Hannifin Corporation (PH) 0.00 6497 -16.00% 125.44 116.44
Apollo (APOL) 0.00 95500 +8.00% 7.95 26.16
Agilent Technologies Inc C ommon 0.00 13445 -18.00% 47.08 0.00
CA (CA) 0.00 25466 -11.00% 33.06 31.38
Torchmark Corporation (TMK) 0.00 1809 -31.00% 63.57 53.48
Shinhan Financial (SHG) 0.00 28000 36.43 36.82
Linear Technology Corporation (LLTC) 0.00 13928 -16.00% 59.23 46.86
Williams Companies (WMB) 0.00 10797 -40.00% 30.66 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.00 17765 -85.00% 10.81 18.56
Shire (SHPGY) 0.00 284 -83.00% 190.14 0.00
Stericycle (SRCL) 0.00 5772 -17.00% 80.04 135.67
Harman International Industries Inc./DE/ (HAR) 0.00 1140 NEW 84.21 131.40
Marriott International (MAR) 0.00 11570 -2.00% 67.33 81.60
Cintas Corporation (CTAS) 0.00 3815 +95.00% 112.45 82.26
Cohen & Steers (CNS) 0.00 19700 -3.00% 42.74 40.39
Valley National Ban (VLY) 0.00 20600 -8.00% 9.71 9.40
UMH Properties (UMH) 0.00 43640 11.92 9.39
Abercrombie & Fitch (ANF) 0.00 55500 +7.00% 15.87 21.19
Ban (TBBK) 0.00 99900 +5.00% 6.42 8.97
National Beverage (FIZZ) 0.00 4300 -23.00% 43.95 21.47
Franklin Covey (FC) 0.00 35700 -5.00% 17.79 17.50
Deluxe Corporation (DLX) 0.00 7300 -8.00% 66.71 63.87
Hershey Company (HSY) 0.00 9501 -13.00% 95.57 98.43
Enstar Group Limited shs 0.00 6100 -3.00% 164.43 0.00
MSCI (MSCI) 0.00 1419 -36.00% 83.86 55.39
American Woodmark Corporation (AMWD) 0.00 0 0.00 51.90
Isle of Capri Casinos (ISLE) 0.00 0 0.00 13.25
Monarch Casino & Resort (MCRI) 0.00 25500 -8.00% 25.14 17.71
Hilltop Holdings (HTH) 0.00 48800 -3.00% 22.46 19.40
Knight Transportation (KNX) 0.00 1600 -5.00% 28.12 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 51320 -24.00% 13.60 12.65
D.R. Horton (DHI) 0.00 31961 -6.00% 30.19 25.87
Advance Auto Parts (AAP) 0.00 7257 -13.00% 149.10 147.03
Scientific Games (SGMS) 0.00 21500 -3.00% 11.26 13.79
II-VI (IIVI) 0.00 42200 -6.00% 24.31 17.53
Churchill Downs (CHDN) 0.00 600 NEW 145.00 109.40
Ascent Media Corporation (ASCMA) 0.00 8244 NEW 23.17 42.18
eHealth (EHTH) 0.00 0 0.00 9.17
Grand Canyon Education (LOPE) 0.00 27300 -3.00% 40.37 44.23
Omni (OMC) 0.00 8579 -20.00% 84.97 76.16
Beacon Roofing Supply (BECN) 0.00 6100 -19.00% 41.97 27.51
TrueBlue (TBI) 0.00 35900 +49.00% 22.65 22.67
Janus Capital (JNS) 0.00 5700 -49.00% 13.86 15.98
Papa John's Int'l (PZZA) 0.00 1800 +125.00% 78.33 60.42
Big Lots (BIG) 0.00 20000 -11.00% 47.75 50.09
Dynex Capital (DX) 0.00 15400 -3.00% 7.40 8.12
Fiserv (FISV) 0.00 6931 -23.00% 99.41 77.15
Mueller Industries (MLI) 0.00 29800 -3.00% 32.42 33.97
Dover Corporation (DOV) 0.00 10128 -19.00% 73.56 70.44
GATX Corporation (GMT) 0.00 0 0.00 56.17
ViaSat (VSAT) 0.00 6700 -2.00% 74.63 63.02
PDL BioPharma (PDLI) 0.00 219000 -6.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 81500 -15.00% 8.43 7.59
Baldwin & Lyons (BWINB) 0.00 18554 +124.00% 25.60 23.30
Overstock (OSTK) 0.00 40400 +9.00% 15.30 23.40
Drew Industries (DW) 0.00 8500 +553.00% 98.00 59.24
Fastenal Company (FAST) 0.00 21015 -10.00% 41.78 40.46
PACCAR (PCAR) 0.00 5166 -38.00% 58.65 60.73
Primerica (PRI) 0.00 4800 -18.00% 52.92 51.13
Kaiser Aluminum (KALU) 0.00 300 83.33 75.34
Penske Automotive (PAG) 0.00 0 0.00 48.36
Resources Connection (RECN) 0.00 46700 -3.00% 14.93 17.00
Meredith Corporation (MDP) 0.00 1500 -93.00% 51.33 52.66
Domino's Pizza (DPZ) 0.00 799 -43.00% 151.44 98.89
Gladstone Commercial Corporation (GOOD) 0.00 39425 18.62 17.99
Trex Company (TREX) 0.00 18600 NEW 58.71 50.21
New York Times Company (NYT) 0.00 84400 -3.00% 11.94 13.23
Farmer Brothers (FARM) 0.00 16700 -20.00% 35.51 23.95
Hub (HUBG) 0.00 24500 -2.00% 40.73 39.98
TeleTech Holdings (TTEC) 0.00 0 0.00 23.23
Investment Technology (ITG) 0.00 0 0.00 23.52
NACCO Industries (NC) 0.00 9500 67.89 53.15
Kimball International (KBALB) 0.00 54000 -11.00% 12.93 17.98
Sinclair Broadcast (SBGI) 0.00 1300 -63.00% 28.46 26.27
G&K; Services (GKSR) 0.00 500 NEW 94.00 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 11722 -62.00% 28.07 23.26
Ashford Hospitality Trust (AHT) 0.00 161505 5.89 9.63
Radio One (ROIAK) 0.00 44668 NEW 3.02 2.50
ACCO Brands Corporation (ABD) 0.00 84400 -3.00% 9.63 0.00
Take-Two Interactive Software (TTWO) 0.00 14400 +9.00% 45.07 24.53
Libbey (LBY) 0.00 4000 NEW 17.75 36.76
Radian (RDN) 0.00 27500 +50.00% 13.53 16.13
Rite Aid Corporation (RAD) 0.00 90642 -7.00% 7.69 7.34
Financial Institutions (FISI) 0.00 21400 +22.00% 27.10 22.82
FreightCar America (RAIL) 0.00 36580 +150.00% 14.38 28.94
Mercantile Bank (MBWM) 0.00 25200 -10.00% 26.83 19.05
Employers Holdings (EIG) 0.00 28600 -2.00% 29.83 24.29
Genes (GCO) 0.00 16900 +11.00% 54.44 72.60
Advanced Micro Devices (AMD) 0.00 153900 +30.00% 6.91 2.92
Mueller Water Products (MWA) 0.00 5400 +58.00% 12.41 9.15
Titan International (TWI) 0.00 29600 NEW 10.10 10.15
McGrath Rent (MGRC) 0.00 24900 -3.00% 31.69 31.02
Amkor Technology (AMKR) 0.00 90200 -27.00% 9.71 9.42
Magellan Health Services (MGLN) 0.00 18000 +9.00% 53.72 65.27
Hawaiian Holdings (HA) 0.00 21200 -34.00% 48.58 18.95
Teekay Shipping Marshall Isl 0.00 0 0.00 0.00
Texas Capital Bancshares (TCBI) 0.00 4200 +5.00% 54.76 49.51
AMN Healthcare Services (AHS) 0.00 0 0.00 21.00
American Software (AMSWA) 0.00 58700 -6.00% 11.09 9.44
Louisiana-Pacific Corporation (LPX) 0.00 16600 18.80 15.66
Stage Stores (SSI) 0.00 34000 -36.00% 5.59 22.13
Barnes & Noble (BKS) 0.00 70700 11.29 22.97
Mead Johnson Nutrition (MJN) 0.00 2726 -44.00% 78.87 98.45
Wyndham Worldwide Corporation (WYN) 0.00 9112 -9.00% 67.27 89.37
Illumina (ILMN) 0.00 2105 -38.00% 181.47 191.44
PharMerica Corporation (PMC) 0.00 29100 -9.00% 28.04 26.28
Under Armour (UA) 0.00 3084 -39.00% 38.59 75.07
Webster Financial Corporation (WBS) 0.00 14400 -5.00% 37.99 35.35
Aircastle 0.00 0 0.00 0.00
American Axle & Manufact. Holdings (AXL) 0.00 46100 -82.00% 17.20 24.36
American Vanguard (AVD) 0.00 43100 -6.00% 16.06 10.04
BGC Partners (BGCP) 0.00 64000 -3.00% 8.75 8.57
Celanese Corporation (CE) 0.00 16170 -12.00% 66.54 56.85
CF Industries Holdings (CF) 0.00 4124 -89.00% 24.25 292.79
Cogent Communications (CCOI) 0.00 200 35.00 34.60
CTS Corporation (CTS) 0.00 27300 -3.00% 18.57 17.26
Dycom Industries (DY) 0.00 3000 -25.00% 81.67 43.91
FBL Financial (FFG) 0.00 11800 -3.00% 63.90 58.48
Impax Laboratories (IPXL) 0.00 21400 -3.00% 23.69 42.51
Insight Enterprises (NSIT) 0.00 28800 -10.00% 32.53 26.58
JAKKS Pacific (JAKK) 0.00 55200 -3.00% 8.62 6.28
Kadant (KAI) 0.00 13900 -3.00% 52.09 46.38
Kelly Services (KELYA) 0.00 38100 19.21 16.91
Kindred Healthcare (KND) 0.00 79100 +2.00% 10.21 20.72
Marine Products (MPX) 0.00 1300 8.46 8.11
Microsemi Corporation (MSCC) 0.00 22600 +4.00% 41.95 33.00
National HealthCare Corporation (NHC) 0.00 11700 -3.00% 65.98 62.48
Newpark Resources (NR) 0.00 110700 -10.00% 7.35 9.28
Old National Ban (ONB) 0.00 40100 -54.00% 14.04 13.83
Orion Marine (ORN) 0.00 65800 NEW 6.84 8.95
Osiris Therapeutics (OSIR) 0.00 7900 -3.00% 4.94 17.13
Rudolph Technologies (RTEC) 0.00 9500 NEW 17.68 12.34
Sanderson Farms (SAFM) 0.00 500 NEW 96.00 78.54
Saia (SAIA) 0.00 15500 NEW 29.94 45.03
Seagate Technology Com Stk 0.00 4578 -34.00% 38.44 0.00
Select Comfort (SCSS) 0.00 36500 -9.00% 21.59 32.63
Sonic Automotive (SAH) 0.00 2600 -89.00% 18.46 23.25
Syntel (SYNT) 0.00 0 0.00 49.26
Tesco Corporation (TESO) 0.00 12200 -3.00% 8.11 11.12
Triple-S Management (GTS) 0.00 32500 +9.00% 21.91 19.66
Tutor Perini Corporation (TPC) 0.00 21800 NEW 21.47 20.69
AEP Industries (AEPI) 0.00 3900 -50.00% 109.23 49.22
Agilysys (AGYS) 0.00 0 0.00 9.12
Amedisys (AMED) 0.00 10900 -47.00% 47.43 27.88
AngioDynamics (ANGO) 0.00 39054 +72.00% 17.54 17.60
Brookline Ban (BRKL) 0.00 0 0.00 9.57
Cantel Medical (CMN) 0.00 4500 -4.00% 77.78 44.35
China Biologic Products (CBPO) 0.00 7200 NEW 119.58 81.57
Cliffs Natural Resources (CLF) 0.00 0 NEW 0.00 5.38
Cohu (COHU) 0.00 53900 -3.00% 11.73 11.03
Community Health Systems (CYH) 0.00 79700 +2.00% 11.53 49.70
Cross Country Healthcare (CCRN) 0.00 9500 -75.00% 11.68 10.99
DSW (DSW) 0.00 27700 NEW 20.47 37.15
Electro Scientific Industries (ESIO) 0.00 85600 +15.00% 5.63 6.37
Perry Ellis International (PERY) 0.00 32200 +5.00% 19.25 22.23
EnerSys (ENS) 0.00 5700 -8.00% 69.12 63.83
Evercore Partners (EVR) 0.00 1500 -28.00% 51.33 50.69
Flextronics International Ltd Com Stk 0.00 10909 -35.00% 13.57 0.00
Gamco Investors (GBL) 0.00 274 -80.00% 25.55 74.09
Gibraltar Industries (ROCK) 0.00 1300 36.92 13.71
Great Southern Ban (GSBC) 0.00 16700 -7.00% 40.66 36.81
Haverty Furniture Companies (HVT) 0.00 33000 -3.00% 20.03 23.53
Hecla Mining Company (HL) 0.00 22500 +174.00% 5.69 2.65
Innospec (IOSP) 0.00 16800 -13.00% 60.77 43.21
International Bancshares Corporation (IBOC) 0.00 35900 -6.00% 29.78 24.62
Kirkland's (KIRK) 0.00 38500 -3.00% 12.16 23.64
Lam Research Corporation (LRCX) 0.00 8397 -16.00% 94.68 78.20
Littelfuse (LFUS) 0.00 2600 -78.00% 128.46 94.91
ManTech International Corporation (MANT) 0.00 21600 -6.00% 37.69 32.09
Medicines Company (MDCO) 0.00 7400 +23.00% 37.70 27.02
Medifast (MED) 0.00 18100 -10.00% 37.73 30.70
Methode Electronics (MEI) 0.00 12600 -3.00% 34.92 44.40
Minerals Technologies (MTX) 0.00 2800 +27.00% 70.36 68.96
MKS Instruments (MKSI) 0.00 5700 +23.00% 49.65 34.42
Myers Industries (MYE) 0.00 42900 -3.00% 12.98 18.73
On Assignment (ASGN) 0.00 1100 -59.00% 35.45 37.29
Prosperity Bancshares (PRSP) 0.00 10900 -9.00% 54.86 0.00
Siliconware Precision Industries (SPIL) 0.00 89641 7.40 8.71
Spartan Motors (SPAR) 0.00 68200 -33.00% 9.57 4.77
Synaptics, Incorporated (SYNA) 0.00 1600 -27.00% 58.12 80.76
TowneBank (TOWN) 0.00 1 -99.00% 0.00 15.72
Universal Display Corporation (PANL) 0.00 3700 -33.00% 55.41 2.86
Atlas Air Worldwide Holdings (AAWW) 0.00 7800 -8.00% 42.69 45.29
Almost Family (AFAM) 0.00 15000 -3.00% 36.73 37.31
Albany Molecular Research (AMRI) 0.00 42600 -10.00% 16.50 17.89
Atmos Energy Corporation (ATO) 0.00 1509 -40.00% 74.22 51.93
Atrion Corporation (ATRI) 0.00 1600 -5.00% 426.25 325.05
Air Transport Services (ATSG) 0.00 54000 -3.00% 14.33 8.90
Black Box Corporation (BBOX) 0.00 44800 -3.00% 13.88 21.90
Benchmark Electronics (BHE) 0.00 37700 -9.00% 24.93 23.00
Brady Corporation (BRC) 0.00 30300 -7.00% 34.59 25.99
Cheesecake Factory Incorporated (CAKE) 0.00 3700 -9.00% 50.00 47.59
Community Bank System (CBU) 0.00 2100 +110.00% 48.10 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 12700 -3.00% 52.83 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 4700 NEW 11.70 4.37
Chemed Corp Com Stk 0.00 1300 140.77 0.00
Chico's FAS (CHS) 0.00 86100 -7.00% 11.89 17.91
Chipotle Mexican Grill (CMG) 0.00 2376 423.40 665.38
Comtech Telecomm (CMTL) 0.00 2100 -93.00% 12.38 30.97
Columbia Sportswear Company (COLM) 0.00 18400 +26.00% 56.74 56.59
Core-Mark Holding Company (CORE) 0.00 0 0.00 58.67
Cirrus Logic (CRUS) 0.00 9300 +29.00% 53.12 33.06
Cooper Tire & Rubber Company (CTB) 0.00 2600 +160.00% 37.69 38.00
CVR Energy (CVI) 0.00 43800 +18.00% 13.77 38.69
Donegal (DGICA) 0.00 18700 +125.00% 16.10 14.81
Digi International (DGII) 0.00 9700 -3.00% 11.34 10.06
Delek US Holdings (DK) 0.00 43800 -3.00% 17.28 36.26
El Paso Electric Company (EE) 0.00 1300 -23.00% 46.15 35.78
Energy Recovery (ERII) 0.00 25700 -3.00% 15.95 2.78
Exelixis (EXEL) 0.00 36400 +691.00% 12.77 3.00
First Community Bancshares (FCBC) 0.00 26900 -11.00% 24.80 16.58
First Financial Bankshares (FFIN) 0.00 4900 +13.00% 36.33 26.83
Finisar Corporation (FNSR) 0.00 15800 +143.00% 29.75 21.81
Fred's (FRED) 0.00 29100 -38.00% 9.04 17.91
G-III Apparel (GIII) 0.00 0 0.00 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 13600 NEW 3.46 5.61
H&E; Equipment Services (HEES) 0.00 32400 -3.00% 16.76 22.84
Hill International (HIL) 0.00 132200 -3.00% 4.61 3.40
Helix Energy Solutions (HLX) 0.00 3400 -2.00% 7.94 13.51
HNI Corporation (HNI) 0.00 28100 +4.00% 39.79 49.79
Heidrick & Struggles International (HSII) 0.00 27300 -13.00% 18.53 23.37
Healthways (HWAY) 0.00 31400 -42.00% 26.43 21.44
Iconix Brand (ICON) 0.00 52600 -3.00% 8.12 33.18
Innophos Holdings (IPHS) 0.00 20800 +252.00% 38.99 54.42
IXYS Corporation (IXYS) 0.00 54700 -3.00% 12.05 11.70
John Bean Technologies Corporation (JBT) 0.00 1100 -52.00% 70.00 33.19
J&J; Snack Foods (JJSF) 0.00 100 110.00 97.41
Lithia Motors (LAD) 0.00 1400 +180.00% 95.00 88.12
LivePerson (LPSN) 0.00 82400 +19.00% 8.40 10.99
MGE Energy (MGEE) 0.00 1500 -6.00% 56.00 41.48
Modine Manufacturing (MOD) 0.00 63200 -11.00% 11.85 12.47
Moog (MOG.A) 0.00 12100 -3.00% 59.50 0.00
MicroStrategy Incorporated (MSTR) 0.00 3200 -3.00% 167.19 162.10
MTS Systems Corporation (MTSC) 0.00 9099 -46.00% 45.94 70.51
Navigators (NAVG) 0.00 9300 -3.00% 96.88 75.00
New Jersey Resources Corporation (NJR) 0.00 10900 -19.00% 32.84 28.89
Oge Energy 0.00 3461 NEW 31.49 0.00
Oil States International (OIS) 0.00 32700 -3.00% 31.56 41.99
OSI Systems (OSIS) 0.00 5500 -3.00% 65.27 72.25
Oxford Industries (OXM) 0.00 12900 -10.00% 67.67 52.02
Pegasystems (PEGA) 0.00 0 0.00 19.81
Parker Drilling Company (PKD) 0.00 156100 -3.00% 2.17 3.00
Preformed Line Products Company (PLPC) 0.00 2500 -3.00% 42.00 44.03
Raymond James Financial (RJF) 0.00 2065 -41.00% 58.11 57.98
Rush Enterprises (RUSHA) 0.00 5200 NEW 24.42 25.98
Stepan Company (SCL) 0.00 13900 -10.00% 72.59 37.88
ScanSource (SCSC) 0.00 23200 +4.00% 36.47 36.82
Steven Madden (SHOO) 0.00 3700 -21.00% 34.32 36.28
ShoreTel (SHOR) 0.00 89200 -12.00% 7.99 6.79
South Jersey Industries (SJI) 0.00 7200 -16.00% 29.44 52.59
Stein Mart (SMRT) 0.00 82300 6.34 12.42
Semtech Corporation (SMTC) 0.00 400 NEW 27.50 27.13
SPX Corporation (SPW) 0.00 41200 -15.00% 20.12 84.59
Superior Industries International (SUP) 0.00 26800 -4.00% 29.14 17.74
Synutra International (SYUT) 0.00 8800 -3.00% 4.20 5.49
Teledyne Technologies Incorporated (TDY) 0.00 5700 -88.00% 107.89 99.65
Tredegar Corporation (TG) 0.00 7400 +124.00% 18.51 19.31
Textainer Group Holdings 0.00 8400 -3.00% 7.38 0.00
Titan Machinery (TITN) 0.00 1300 10.00 12.11
TTM Technologies (TTMI) 0.00 70800 +4620.00% 11.44 8.75
Monotype Imaging Holdings (TYPE) 0.00 34800 -3.00% 22.10 31.77
United Bankshares (UBSI) 0.00 5900 -19.00% 37.63 36.44
UGI Corporation (UGI) 0.00 2654 -38.00% 45.21 31.93
USANA Health Sciences (USNA) 0.00 5700 -10.00% 138.25 97.56
Unitil Corporation (UTL) 0.00 5900 +96.00% 38.98 33.19
Value Line (VALU) 0.00 1100 15.45 15.65
Vanda Pharmaceuticals (VNDA) 0.00 44200 -28.00% 16.63 10.67
Wintrust Financial Corporation (WTFC) 0.00 6200 +16.00% 55.48 46.92
Cimarex Energy 0.00 6470 -14.00% 134.31 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 19000 -5.00% 56.37 0.00
AK Steel Holding Corporation (AKS) 0.00 0 0.00 3.95
Allegiant Travel Company (ALGT) 0.00 100 -85.00% 130.00 190.33
Alon USA Energy (ALJ) 0.00 78900 -15.00% 8.05 14.28
Amerisafe (AMSF) 0.00 15400 58.77 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 30300 -9.00% 4.92 5.14
American Public Education (APEI) 0.00 29361 +17.00% 19.79 30.32
Credi 0.00 2840 152.11 0.00
Belden (BDC) 0.00 5200 -8.00% 68.85 85.06
Dynamic Materials Corporation (BOOM) 0.00 12700 NEW 10.63 15.04
BorgWarner (BWA) 0.00 14667 -16.00% 35.11 58.93
Cathay General Ban (CATY) 0.00 5400 -3.00% 30.74 26.55
Ciena Corporation (CIEN) 0.00 19200 21.77 20.98
Capstead Mortgage Corporation (CMO) 0.00 30700 -3.00% 9.41 11.63
Centene Corporation (CNC) 0.00 7820 -19.00% 66.88 63.33
Chesapeake Utilities Corporation (CPK) 0.00 10100 -3.00% 60.99 46.69
Capella Education Company (CPLA) 0.00 13200 -8.00% 58.03 64.87
Deckers Outdoor Corporation (DECK) 0.00 1300 -7.00% 59.23 72.60
EMC Insurance (EMCI) 0.00 19500 -3.00% 26.92 31.18
Finish Line (FINL) 0.00 37400 23.07 24.26
Flowserve Corporation (FLS) 0.00 2148 -47.00% 47.95 57.90
F.N.B. Corporation (FNB) 0.00 21500 -21.00% 12.28 12.85
FormFactor (FORM) 0.00 0 0.00 9.26
P.H. Glatfelter Company (GLT) 0.00 38800 -5.00% 21.68 24.61
IDA (IDA) 0.00 9300 -3.00% 78.28 59.75
KLA-Tencor Corporation (KLAC) 0.00 9975 -2.00% 69.67 60.32
Cheniere Energy (LNG) 0.00 3043 -34.00% 43.38 75.38
Lululemon Athletica 0.00 1640 -31.00% 60.98 0.00
Monro Muffler Brake (MNRO) 0.00 1000 -44.00% 61.00 62.59
Monolithic Power Systems (MPWR) 0.00 5300 +8.00% 80.38 52.78
Myriad Genetics (MYGN) 0.00 46300 +15.00% 20.56 34.39
Nektar Therapeutics (NKTR) 0.00 9200 +39.00% 17.17 12.82
NetScout Systems (NTCT) 0.00 9400 29.15 40.72
NuVasive (NUVA) 0.00 7400 +7.00% 66.62 44.67
Pacific Continental Corporation (PCBK) 0.00 1300 16.15 12.98
Provident Financial Services (PFS) 0.00 45500 -5.00% 21.21 18.14
Progenics Pharmaceuticals (PGNX) 0.00 31200 -3.00% 6.31 6.71
Stifel Financial (SF) 0.00 5300 -3.00% 38.30 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 0 0.00 27.87
TriCo Bancshares (TCBK) 0.00 8100 NEW 26.67 23.12
First Financial Corporation (THFF) 0.00 16900 -7.00% 40.65 33.56
Tennant Company (TNC) 0.00 14100 -10.00% 64.75 63.86
Trustmark Corporation (TRMK) 0.00 1200 NEW 27.50 23.63
Texas Roadhouse (TXRH) 0.00 7500 -25.00% 38.93 36.16
Vector (VGR) 0.00 3900 -11.00% 21.28 21.79
Westmoreland Coal Company (WLB) 0.00 42884 NEW 8.84 24.29
AAON (AAON) 0.00 32100 -6.00% 28.82 21.75
Advisory Board Company (ABCO) 0.00 300 NEW 43.33 51.60
AAR (AIR) 0.00 29200 NEW 31.30 32.07
Applied Industrial Technologies (AIT) 0.00 19700 -18.00% 46.70 42.65
ALLETE (ALE) 0.00 6700 -12.00% 59.55 52.24
Astec Industries (ASTE) 0.00 9891 NEW 59.85 42.40
BancFirst Corporation (BANF) 0.00 1600 -5.00% 72.50 58.56
BankFinancial Corporation (BFIN) 0.00 45600 -8.00% 12.70 12.31
Berkshire Hills Ban (BHLB) 0.00 29800 -3.00% 27.68 26.32
Buffalo Wild Wings (BWLD) 0.00 2400 -96.00% 140.42 184.67
Cambrex Corporation (CBM) 0.00 0 0.00 33.91
CEVA (CEVA) 0.00 21900 -18.00% 35.07 20.60
Chemical Financial Corporation (CHFC) 0.00 8500 NEW 44.12 29.57
CLARCOR (CLC) 0.00 6700 -2.00% 64.93 63.66
Callon Pete Co Del Com Stk 0.00 5400 NEW 15.56 0.00
CRA International (CRAI) 0.00 22700 -7.00% 26.56 31.42
CorVel Corporation (CRVL) 0.00 17400 +12.00% 38.39 34.76
CryoLife (CRY) 0.00 0 0.00 10.56
CSS Industries (CSS) 0.00 20600 -10.00% 25.53 27.82
Community Trust Ban (CTBI) 0.00 19900 -3.00% 37.09 32.24
Cutera (CUTR) 0.00 45200 -3.00% 11.90 13.16
DXP Enterprises (DXPE) 0.00 0 0.00 45.00
Ennis (EBF) 0.00 40300 +8.00% 16.85 13.51
NIC (EGOV) 0.00 16700 -85.00% 23.47 16.82
Esterline Technologies Corporation (ESL) 0.00 11600 -3.00% 76.03 107.67
Exactech (EXAC) 0.00 23100 -3.00% 27.01 21.90
First Commonwealth Financial (FCF) 0.00 83000 -5.00% 10.08 8.59
F5 Networks (FFIV) 0.00 5859 -11.00% 124.59 112.86
Comfort Systems USA (FIX) 0.00 28500 -3.00% 29.30 18.93
Forrester Research (FORR) 0.00 17000 -5.00% 38.88 37.14
H.B. Fuller Company (FUL) 0.00 3900 -25.00% 46.41 42.13
Glacier Ban (GBCI) 0.00 4500 -4.00% 28.44 24.79
General Communication (GNCMA) 0.00 49400 +8.00% 13.74 13.23
Chart Industries (GTLS) 0.00 17000 +2328.00% 32.82 33.81
Hallmark Financial Services (HALL) 0.00 0 0.00 11.05
Hancock Holding Company (HBHC) 0.00 7100 -84.00% 32.39 29.87
Healthcare Services (HCSG) 0.00 8100 -18.00% 39.51 32.10
Huron Consulting (HURN) 0.00 5400 NEW 59.63 64.29
Integra LifeSciences Holdings (IART) 0.00 3200 +10.00% 82.50 58.76
ICF International (ICFI) 0.00 18300 -5.00% 44.32 40.11
ImmunoGen (IMGN) 0.00 24100 -3.00% 2.66 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 18900 -3.00% 39.52 47.20
Inter Parfums (IPAR) 0.00 23500 -3.00% 32.26 27.28
Kforce (KFRC) 0.00 17100 -3.00% 20.47 22.23
Kansas City Southern (KSU) 0.00 7496 -8.00% 93.25 113.81
LHC (LHCG) 0.00 17400 -3.00% 36.84 32.44
Luminex Corporation (LMNX) 0.00 22700 -35.00% 22.69 15.97
Liquidity Services (LQDT) 0.00 60200 +1300.00% 11.23 9.45
Luby's (LUB) 0.00 8700 -3.00% 4.25 5.27
Merit Medical Systems (MMSI) 0.00 34600 -3.00% 24.28 19.04
Movado (MOV) 0.00 30400 21.45 23.74
Matrix Service Company (MTRX) 0.00 39400 -82.00% 18.76 17.50
NBT Ban (NBTB) 0.00 0 0.00 23.73
Navigant Consulting (NCI) 0.00 15000 -42.00% 20.20 12.96
Natural Gas Services (NGS) 0.00 28600 +10.00% 24.58 18.21
Novavax (NVAX) 0.00 0 0.00 9.03
NorthWestern Corporation (NWE) 0.00 6100 -16.00% 57.38 50.93
Northwest Natural Gas (NWN) 0.00 17400 -3.00% 60.06 44.77
Owens & Minor (OMI) 0.00 12100 -65.00% 34.71 33.27
Ormat Technologies (ORA) 0.00 1200 NEW 48.33 34.71
Peoples Ban (PEBO) 0.00 27500 +164.00% 24.58 23.94
Pinnacle Financial Partners (PNFP) 0.00 3300 +37.00% 53.94 41.92
Powell Industries (POWL) 0.00 16000 +56.00% 40.00 32.23
PriceSmart (PSMT) 0.00 0 0.00 75.83
PrivateBan (PVTB) 0.00 12700 +4.00% 45.91 34.87
Quality Systems (QSII) 0.00 60400 -3.00% 11.31 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 21000 -9.00% 31.05 23.19
Revlon (REV) 0.00 18300 -8.00% 36.78 32.52
Repligen Corporation (RGEN) 0.00 27900 -21.00% 30.18 25.34
Rigel Pharmaceuticals (RIGL) 0.00 175700 -16.00% 3.67 3.52
Rockwell Automation (ROK) 0.00 4230 -23.00% 122.22 110.21
Rofin-Sinar Technologies (RSTI) 0.00 24600 -3.00% 32.15 23.57
SJW (SJW) 0.00 17600 -12.00% 43.64 31.82
1st Source Corporation (SRCE) 0.00 20500 -6.00% 35.66 30.87
Stoneridge (SRI) 0.00 38900 -3.00% 18.38 10.96
State Auto Financial (STFC) 0.00 24700 -3.00% 23.81 22.41
Stamps (STMP) 0.00 0 0.00 55.90
Systemax (SYX) 0.00 37900 -3.00% 7.92 10.77
Speedway Motorsports (TRK) 0.00 33600 -3.00% 17.86 21.31
UMB Financial Corporation (UMBF) 0.00 4900 -3.00% 59.39 50.56
U.S. Lime & Minerals (USLM) 0.00 200 65.00 65.20
Vascular Solutions (VASC) 0.00 14900 -3.00% 48.19 29.24
Vicor Corporation (VICR) 0.00 37000 -3.00% 11.59 14.19
Village Super Market (VLGEA) 0.00 19300 -8.00% 31.97 28.31
WGL Holdings (WGL) 0.00 16600 +9.00% 62.65 51.87
Encore Wire Corporation (WIRE) 0.00 15100 -3.00% 36.75 33.54
Weis Markets (WMK) 0.00 13500 -4.00% 52.96 48.77
WesBan (WSBC) 0.00 28873 +406.00% 32.87 32.09
Watts Water Technologies (WTS) 0.00 100 60.00 52.83
Ixia (XXIA) 0.00 65800 -3.00% 12.49 12.14
Olympic Steel (ZEUS) 0.00 28700 +17.00% 22.09 14.00
Federal Agricultural Mortgage (AGM) 0.00 16400 -10.00% 39.45 32.11
Albemarle Corporation (ALB) 0.00 8127 -15.00% 85.39 54.36
Analogic Corporation (ALOG) 0.00 9800 -3.00% 88.57 87.93
AMETEK (AME) 0.00 12976 -10.00% 47.70 51.35
Natus Medical (BABY) 0.00 24300 -7.00% 39.26 35.22
Citi Trends (CTRN) 0.00 32600 -15.00% 19.91 26.04
Cynosure (CYNO) 0.00 18000 -7.00% 50.89 29.75
Ducommun Incorporated (DCO) 0.00 28200 +8.00% 22.84 25.28
EnerNOC (ENOC) 0.00 12700 NEW 5.35 11.28
Enzo Biochem (ENZ) 0.00 118431 +8.00% 5.08 3.04
Genomic Health (GHDX) 0.00 24900 -9.00% 28.92 32.05
Hackett (HCKT) 0.00 13400 -71.00% 16.49 8.97
Hurco Companies (HURC) 0.00 9300 -3.00% 28.06 28.96
Insteel Industries (IIIN) 0.00 21100 -17.00% 36.21 20.14
Imax Corp Cad 0.00 100 -88.00% 20.00 0.00
Lakeland Ban (LBAI) 0.00 52300 -12.00% 14.03 10.76
Lydall (LDL) 0.00 12000 NEW 51.08 29.80
Nautilus (NLS) 0.00 0 0.00 15.54
Orthofix International Nv Com Stk 0.00 18500 +2.00% 42.76 0.00
Omega Protein Corporation (OME) 0.00 30400 -15.00% 23.36 11.10
OraSure Technologies (OSUR) 0.00 84200 -13.00% 7.97 7.47
PC Connection (PCCC) 0.00 25000 -6.00% 26.40 25.63
PDF Solutions (PDFS) 0.00 32102 +14.00% 18.16 17.40
Providence Service Corporation (PRSC) 0.00 15700 48.60 43.67
Sandy Spring Ban (SASR) 0.00 25600 -3.00% 30.55 25.56
Shore Bancshares (SHBI) 0.00 27460 11.76 9.00
SurModics (SRDX) 0.00 22800 -17.00% 30.09 25.16
Triumph (TGI) 0.00 0 0.00 58.72
Trimas Corporation (TRS) 0.00 0 0.00 28.85
United Natural Foods (UNFI) 0.00 9600 +2.00% 40.00 73.98
U.S. Physical Therapy (USPH) 0.00 8000 -3.00% 62.62 45.40
Woodward Governor Company (WGOV) 0.00 7900 -3.00% 62.41 0.00
Allegheny Technologies Incorporated (ATI) 0.00 2700 NEW 17.78 31.49
Barrett Business Services (BBSI) 0.00 9600 NEW 49.58 40.75
Callidus Software (CALD) 0.00 10200 -3.00% 18.33 13.26
ExlService Holdings (EXLS) 0.00 0 0.00 34.47
GOLAR LNG 0.00 1100 NEW 20.91 0.00
Hardinge (HDNG) 0.00 44800 +87.00% 11.12 11.38
Middlesex Water Company (MSEX) 0.00 12000 +81.00% 35.17 21.95
MainSource Financial (MSFG) 0.00 29400 -8.00% 24.93 19.07
National Interstate Corporation (NATL) 0.00 19300 +83.00% 32.49 26.37
NVE Corporation (NVEC) 0.00 10200 -3.00% 58.92 63.78
Potlatch Corporation (PCH) 0.00 13000 -3.00% 38.85 38.28
RTI Biologics (RTIX) 0.00 195500 +71.00% 3.13 5.34
Standard Motor Products (SMP) 0.00 0 0.00 40.70
Zix Corporation (ZIXI) 0.00 152700 4.10 3.98
Brink's Company (BCO) 0.00 29400 -13.00% 37.07 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.00 42800 -3.00% 11.61 0.00
Extreme Networks (EXTR) 0.00 155300 -15.00% 4.49 3.28
Getty Realty (GTY) 0.00 45833 23.91 17.12
KMG Chemicals (KMGB) 0.00 22500 -8.00% 28.31 0.00
Quaker Chemical Corporation (KWR) 0.00 7900 -3.00% 105.82 80.60
Marlin Business Services (MRLN) 0.00 26799 -27.00% 19.37 18.88
Ruth's Hospitality (RUTH) 0.00 40700 -3.00% 14.10 15.12
Bel Fuse (BELFB) 0.00 26700 -17.00% 24.12 18.93
LSI Industries (LYTS) 0.00 53300 -3.00% 11.22 7.70
WebMD Health (WBMD) 0.00 800 -76.00% 48.75 42.39
Enterprise Financial Services (EFSC) 0.00 1300 30.77 20.02
Universal Truckload Services (UACL) 0.00 2700 NEW 13.33 26.75
Carpenter Technology Corporation (CRS) 0.00 1000 NEW 41.00 38.02
Nanometrics Incorporated (NANO) 0.00 6600 NEW 22.27 17.26
Southwest Ban (OKSB) 0.00 12100 -3.00% 18.93 16.88
United Community Financial (UCFC) 0.00 100740 -4.00% 7.11 5.19
WSFS Financial Corporation (WSFS) 0.00 7000 -4.00% 36.43 75.55
Apollo Commercial Real Est. Finance (ARI) 0.00 23159 +18.00% 16.37 16.81
CNB Financial Corporation (CCNE) 0.00 27200 -3.00% 21.14 17.00
Cambium Learning (VLCY) 0.00 61000 -3.00% 5.43 0.00
Central Garden & Pet (CENTA) 0.00 33300 -9.00% 24.77 9.88
Chase Corporation (CCF) 0.00 7500 +10.00% 69.07 40.64
Clearwater Paper (CLW) 0.00 14100 -2.00% 64.61 60.19
Colony Financial (CLNY) 0.00 35600 -5.00% 18.20 24.85
Columbia Banking System (COLB) 0.00 1600 +700.00% 32.50 27.93
Cray (CRAY) 0.00 30200 -3.00% 23.51 28.65
Dana Holding Corporation (DAN) 0.00 39000 +61.00% 15.59 20.66
Diamond Hill Investment (DHIL) 0.00 3880 +2.00% 184.54 142.41
EQT Corporation (EQT) 0.00 13882 -12.00% 72.61 75.80
ePlus (PLUS) 0.00 8100 -5.00% 94.32 83.32
First Ban (FNLC) 0.00 25900 -10.00% 23.94 16.36
Flexsteel Industries (FLXS) 0.00 2400 NEW 51.67 29.92
Independence Holding Company (IHC) 0.00 14000 +3.00% 17.14 11.95
K12 (LRN) 0.00 50900 -11.00% 14.34 16.11
Kennedy-Wilson Holdings (KW) 0.00 1600 NEW 22.50 25.70
Lawson Products (LAWS) 0.00 26100 -3.00% 17.70 26.02
MYR (MYRG) 0.00 23400 -17.00% 30.09 25.98
Mednax (MD) 0.00 1631 -24.00% 66.22 70.95
Mesa Laboratories (MLAB) 0.00 3000 -25.00% 114.33 69.72
Miller Industries (MLR) 0.00 268 -96.00% 22.39 21.73
NCI Building Systems (NCS) 0.00 20200 +9.00% 14.55 17.06
Nutraceutical Int'l (NUTR) 0.00 19400 -3.00% 31.24 17.99
Oil-Dri Corporation of America (ODC) 0.00 16643 -5.00% 37.61 28.76
1-800-FLOWERS (FLWS) 0.00 67700 -8.00% 9.16 12.61
Panhandle Oil and Gas (PHX) 0.00 21600 -3.00% 17.50 19.23
Peapack-Gladstone Financial (PGC) 0.00 29900 -12.00% 22.41 20.75
Pzena Investment Management (PZN) 0.00 66900 -3.00% 7.70 8.61
Seneca Foods Corporation (SENEA) 0.00 21800 +26.00% 28.21 27.32
Strattec Security (STRT) 0.00 1500 -6.00% 34.67 68.91
TRC Companies (TRR) 0.00 42011 -14.00% 8.66 8.28
TeleNav (TNAV) 0.00 6500 -2.00% 5.69 7.94
Utah Medical Products (UTMD) 0.00 2500 -3.00% 59.60 58.46
Westwood Holdings (WHG) 0.00 12000 -3.00% 53.08 60.34
Willbros (WG) 0.00 119200 -3.00% 1.88 5.75
Bassett Furniture Industries (BSET) 0.00 25300 +10.00% 23.24 25.59
Heritage Financial Corporation (HFWA) 0.00 22300 -3.00% 17.94 16.24
Johnson Outdoors (JOUT) 0.00 16600 -29.00% 36.33 30.75
Lionbridge Technologies (LIOX) 0.00 1500 -6.00% 4.67 5.33
USA Truck (USAK) 0.00 29000 -3.00% 10.21 28.95
B&G; Foods (BGS) 0.00 9800 +11.00% 49.08 27.76
Cu (CFI) 0.00 18300 -3.00% 29.73 25.08
Delta Apparel (DLA) 0.00 33700 +23.00% 16.44 9.04
First Defiance Financial (FDEF) 0.00 15200 -10.00% 44.61 31.79
Northrim Ban (NRIM) 0.00 14940 +8.00% 25.70 23.75
Rosetta Stone (RST) 0.00 64503 +18.00% 8.46 9.35
John B. Sanfilippo & Son (JBSS) 0.00 2500 -79.00% 51.20 36.46
Rush Enterprises (RUSHB) 0.00 16200 +80.00% 24.26 23.94
Home Ban (HBCP) 0.00 9800 -3.00% 27.96 21.46
Territorial Ban (TBNK) 0.00 7700 -3.00% 28.57 21.90
Ball Corporation (BLL) 0.00 13117 -6.00% 81.88 69.72
Bar Harbor Bankshares (BHB) 0.00 8300 -3.00% 36.63 32.85
CNO Financial (CNO) 0.00 21200 -37.00% 15.24 16.13
Farmers Capital Bank (FFKT) 0.00 14100 -3.00% 29.57 23.10
Fibria Celulose S.A. (FBR) 0.00 91000 7.07 12.43
Guidance Software (GUID) 0.00 9900 NEW 5.96 5.30
IDT Corporation (IDT) 0.00 39700 -14.00% 17.23 16.35
ONEOK (OKE) 0.00 13480 -16.00% 51.34 46.35
Pinnacle West Capital Corporation (PNW) 0.00 14626 +5.00% 75.96 61.71
Roadrunner Transportation Services Hold. (RRTS) 0.00 82500 +243.00% 7.98 25.21
Seadrill 0.00 28500 -3.00% 2.35 0.00
Select Medical Holdings Corporation (SEM) 0.00 75600 -10.00% 13.49 13.15
USA Technologies (USAT) 0.00 11500 -3.00% 5.57 2.26
Vonage Holdings (VG) 0.00 143200 -12.00% 6.61 4.53
Web (WWWW) 0.00 300 16.67 18.08
American Capital Agency (AGNC) 0.00 4410 -51.00% 19.50 20.97
DigitalGlobe (DGI) 0.00 40200 -14.00% 27.49 34.83
Dollar General (DG) 0.00 10785 -21.00% 69.91 71.52
Insulet Corporation (PODD) 0.00 5700 +2750.00% 40.88 32.59
National CineMedia (NCMI) 0.00 0 0.00 14.81
PFSweb (PFSW) 0.00 0 0.00 10.98
SciClone Pharmaceuticals (SCLN) 0.00 55100 -3.00% 10.24 8.07
Sensata Technologies Hldg Bv 0.00 3629 -37.00% 38.58 0.00
Unisys Corporation (UIS) 0.00 75200 -15.00% 9.73 22.80
Addus Homecare 0.00 6000 -3.00% 26.00 0.00
Ariad Pharmaceuticals (ARIA) 0.00 16600 NEW 13.67 8.09
3D Systems Corporation (TDSC) 0.00 1800 NEW 17.78 0.00
Cardiovascular Systems (CSII) 0.00 34000 +220.00% 23.74 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 6800 NEW 15.74 15.36
CAI International (CAP) 0.00 72200 -3.00% 8.27 23.43
Express (EXPR) 0.00 70800 +13.00% 11.78 15.47
Generac Holdings (GNRC) 0.00 4900 -27.00% 36.12 48.90
Oasis Petroleum (OAS) 0.00 0 0.00 13.82
Sili 0.00 1800 -5.00% 41.11 0.00
Datalink Corporation (DTLK) 0.00 60100 -19.00% 10.60 11.53
Adams Resources & Energy (AE) 0.00 10600 -3.00% 39.25 63.21
Nature's Sunshine Prod. (NATR) 0.00 37300 -9.00% 15.98 12.05
Evolution Petroleum Corporation (EPM) 0.00 64300 -3.00% 6.27 6.23
Build-A-Bear Workshop (BBW) 0.00 42500 -3.00% 10.35 20.21
Verint Systems (VRNT) 0.00 5000 -3.00% 37.60 57.84
Sucampo Pharmaceuticals (SCMP) 0.00 49800 -16.00% 12.31 17.19
Green Dot Corporation (GDOT) 0.00 18067 NEW 23.03 15.88
Alpha & Omega Semiconductor shs 0.00 31700 -27.00% 21.70 0.00
Ameres (AMRC) 0.00 97400 -3.00% 5.26 6.66
RealPage (RP) 0.00 0 0.00 20.16
Quad/Graphics (QUAD) 0.00 30200 -14.00% 26.69 22.45
Korea Equity Fund (KEF) 0.00 120000 8.57 7.50
8x8 (EGHT) 0.00 64300 -6.00% 15.43 7.29
Allied Motion Technologies (AMOT) 0.00 6800 -15.00% 18.82 25.39
Hennessy Advisors (HNNA) 0.00 1609 +60.00% 35.43 21.87
IRIDEX Corporation (IRIX) 0.00 2400 -4.00% 14.17 10.02
Whitestone REIT (WSR) 0.00 50890 13.87 15.29
Covenant Transportation (CVTI) 0.00 25600 -3.00% 19.30 33.72
Kraton Performance Polymers (KRA) 0.00 10000 +36.00% 35.00 19.07
Biglari Holdings (BH) 0.00 300 NEW 433.33 416.54
First Interstate Bancsystem (FIBK) 0.00 13400 -3.00% 31.49 26.48
First Potomac Realty Trust (FPO) 0.00 104642 9.15 11.30
Heartland Financial USA (HTLF) 0.00 6900 -4.00% 35.94 30.75
Collectors Universe (CLCT) 0.00 29900 -3.00% 18.53 21.86
Bank of Marin Ban (BMRC) 0.00 100 40.00 50.31
Vishay Precision (VPG) 0.00 38100 -11.00% 16.01 15.27
Atlantic Power Corporation (ATP) 0.00 257200 -3.00% 2.47 0.00
Thai Fund (TTF) 0.00 80000 8.18 8.86
Lifetime Brands (LCUT) 0.00 30900 -3.00% 13.43 15.39
LeMaitre Vascular (LMAT) 0.00 31200 -25.00% 19.84 8.31
Unifi 0.00 8200 -47.00% 29.39 0.00
FleetCor Technologies (FLT) 0.00 5722 -15.00% 173.72 149.57
Alimera Sciences (ALIM) 0.00 43569 1.47 5.03
American National BankShares (AMNB) 0.00 22200 -3.00% 27.93 21.41
Argan (AGX) 0.00 13800 NEW 59.13 31.69
Artesian Resources Corporation (ARTNA) 0.00 8500 +26.00% 28.47 20.67
BioSpecifics Technologies (BSTC) 0.00 4700 -52.00% 45.53 38.06
Bravo Brio Restaurant (BBRG) 0.00 200000 -33.00% 4.78 14.00
California First National Ban (CFNB) 0.00 2500 +78.00% 13.60 13.75
Capital City Bank (CCBG) 0.00 37700 -3.00% 14.75 15.50
Capitol Federal Financial (CFFND) 0.00 1700 -5.00% 13.53 0.00
Century Ban (CNBKA) 0.00 8100 -3.00% 45.31 38.43
Codexis 0.00 104707 +35.00% 4.43 0.00
First Ban (FBNC) 0.00 34000 -3.00% 19.76 16.52
Invesco Mortgage Capital (IVR) 0.00 35600 -3.00% 15.22 15.44
Ligand Pharmaceuticals In 0.00 900 -43.00% 101.11 0.00
Merchants Bancshares (MBVT) 0.00 11200 -3.00% 32.32 28.91
Mistras (MG) 0.00 9300 -3.00% 23.44 17.57
Omega Flex (OFLX) 0.00 7900 -3.00% 38.48 29.64
One Liberty Properties (OLP) 0.00 24598 24.15 22.90
P.A.M. Transportation Services (PTSI) 0.00 17300 -3.00% 20.00 51.60
Pacific Biosciences of California (PACB) 0.00 0 0.00 5.81
Qad Inc cl a 0.00 11800 -49.00% 22.37 0.00
Sierra Ban (BSRR) 0.00 33900 -3.00% 18.73 16.21
Lance 0.00 9000 -10.00% 33.56 0.00
Team Health Holdings 0.00 4100 -56.00% 32.44 0.00
TechTarget (TTGT) 0.00 70100 -3.00% 8.06 11.91
Tower International (TOWR) 0.00 30000 -6.00% 24.10 25.05
Vera Bradley (VRA) 0.00 41400 +22.00% 15.14 15.21
Winmark Corporation (WINA) 0.00 5000 -15.00% 105.40 82.03
York Water Company (YORW) 0.00 22300 29.64 22.10
Costamare Inc shs 0.00 8500 -3.00% 9.06 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 4000 NEW 52.25 0.00
Provident Financial Holdings (PROV) 0.00 4200 -4.00% 19.52 16.29
C&F; Financial Corporation (CFFI) 0.00 1249 NEW 42.43 36.60
Codorus Valley Ban (CVLY) 0.00 1800 -30.00% 21.67 20.50
Meta Financial (CASH) 0.00 11500 -12.00% 60.61 36.69
Premier Financial Ban (PFBI) 0.00 3900 +39.00% 16.92 15.38
Reis (REIS) 0.00 21600 -3.00% 20.42 25.06
Mitel Networks 0.00 48265 NEW 7.36 0.00
Gold Resource Corporation (GORO) 0.00 92900 -48.00% 7.42 2.92
Zagg (ZAGG) 0.00 3300 -88.00% 7.88 8.87
Navios Maritime Acquis Corp shs 0.00 215400 -3.00% 1.35 0.00
Greene County Ban (GCBC) 0.00 1000 16.00 28.50
Fidelity Southern Corporation (LION) 0.00 36600 -11.00% 18.39 15.86
Supreme Industries (STS) 0.00 0 0.00 8.11
Walker & Dunlop (WD) 0.00 5200 NEW 25.19 16.38
Gain Capital Holdings (GCAP) 0.00 0 0.00 10.07
RigNet (RNET) 0.00 9700 NEW 15.05 27.27
Semgroup Corp cl a 0.00 0 0.00 0.00
PharmAthene (PIP) 0.00 200900 +28.00% 2.90 1.74
New York Mortgage Trust (NYMT) 0.00 34100 -3.00% 6.01 7.80
Willis Lease Finance Corporation (WLFC) 0.00 12806 +62.00% 23.74 21.19
Park Sterling Bk Charlott 0.00 4700 -74.00% 8.09 0.00
Escalade (ESCA) 0.00 18900 -7.00% 12.75 15.61
FutureFuel (FTFL) 0.00 32500 -20.00% 11.26 0.00
Southern National Banc. of Virginia (SONA) 0.00 3600 -2.00% 12.78 12.19
Aberdeen Indonesia Fund (IF) 0.00 40000 6.60 7.91
MBT Financial (MBTF) 0.00 3400 -2.00% 8.82 5.72
Raptor Pharmaceutical (RPTP) 0.00 88500 NEW 8.96 11.45
Independent Bank Corporation (IBCP) 0.00 15700 +26.00% 16.82 12.67
Sapiens Intl Corp N V shs 0.00 32100 +4.00% 12.74 0.00
Heska Corporation (HSKAD) 0.00 12100 -26.00% 54.38 0.00
Ascena Retail (ASNA) 0.00 127800 -3.00% 5.59 13.55
shares First Bancorp P R 0.00 148800 -12.00% 5.19 0.00
MiMedx (MDXG) 0.00 47700 -3.00% 8.57 9.74
Mitek Systems (MITK) 0.00 61500 -3.00% 8.28 3.10
Central Valley Community Ban (CVCY) 0.00 2800 -3.00% 15.71 11.08
Union Bankshares (UNB) 0.00 600 -53.00% 33.33 25.49
MediciNova (MNOV) 0.00 9500 -4.00% 7.47 3.40
Hawaiian Telcom Hold 0.00 26200 -6.00% 22.37 0.00
Southern First Bancshares (SFST) 0.00 1800 -5.00% 27.22 16.93
Southern Missouri Ban (SMBC) 0.00 1800 -5.00% 24.44 18.75
First Business Financial Services (FBIZ) 0.00 5000 +16.00% 23.40 45.43
Handy and Harman (HNH) 0.00 20300 -3.00% 21.03 39.90
Cooper Standard Holdings 0.00 10200 -12.00% 98.73 0.00
Te Connectivity Ltd for 0.00 13183 -25.00% 64.33 0.00
Insperity 0.00 12500 72.64 0.00
Intl Fcstone 0.00 18200 -11.00% 38.85 0.00
Materion Corporation 0.00 24300 -12.00% 30.70 0.00
Chemung Financial 0.00 2152 +65.00% 28.81 0.00
USD.001 Central Pacific Financial 0.00 31900 -3.00% 25.17 0.00
Acnb 0.00 1900 -5.00% 26.32 0.00
Allegiance Bancshares 0.00 0 0.00 0.00
First Cmnty Finl Part 0.00 4300 -4.00% 9.30 0.00
Preferred Apartment Communitie 0.00 41987 +2.00% 13.50 0.00
Cornerstone Ondemand 0.00 4300 +4.00% 45.81 0.00
Fairpoint Communications 0.00 37000 -3.00% 15.03 0.00
Universal American 0.00 86800 +2.00% 7.65 0.00
First Internet Ban 0.00 2500 +47.00% 22.80 0.00
Cavium 0.00 10900 +109.00% 58.17 0.00
Rait Financial Trust 0.00 28500 -3.00% 3.37 0.00
Rpx 0.00 300 10.00 0.00
Xo 0.00 36600 -8.00% 19.32 0.00
Ellie Mae 0.00 5000 +38.00% 105.20 0.00
Preferred Bank, Los Angeles 0.00 100 -97.00% 30.00 0.00
Medgenics 0.00 5200 -3.00% 5.38 0.00
First Connecticut 0.00 35900 -7.00% 17.77 0.00
Cys Investments 0.00 48900 -3.00% 8.71 0.00
Cbre Group Inc Cl A 0.00 12778 -18.00% 27.94 0.00
Ag Mtg Invt Tr 0.00 9200 -3.00% 15.65 0.00
Alkermes 0.00 2449 -39.00% 46.96 0.00
Carbonite 0.00 41400 -34.00% 15.34 0.00
Suncoke Energy 0.00 95400 -16.00% 8.02 0.00
Galena Biopharma 0.00 7300 -3.00% 0.27 0.00
Xpo Logistics Inc equity 0.00 15600 +30.00% 36.67 0.00
Planet Payment 0.00 154826 +10.00% 3.71 0.00
Aegion 0.00 38600 -3.00% 19.07 0.00
J Global 0.00 6600 -9.00% 66.52 0.00
Tripadvisor 0.00 6675 -12.00% 63.07 0.00
Angie's List 0.00 10132 -74.00% 9.87 0.00
Genie Energy Ltd-b cl b 0.00 1236 -68.00% 5.66 0.00
Jive Software 0.00 7400 -3.00% 4.19 0.00
Lumos Networks 0.00 43800 -16.00% 14.00 0.00
Newlink Genetics Corporation 0.00 500 14.00 0.00
Hanmi Financial 0.00 1 0.00 0.00
United Fire & Casualty 0.00 19600 -3.00% 42.30 0.00
Synthetic Biologics 0.00 8664 -65.00% 1.62 0.00
Us Silica Hldgs 0.00 7300 +35.00% 46.44 0.00
Matador Resources 0.00 0 0.00 0.00
Caesars Entertainment 0.00 80500 -3.00% 7.44 0.00
Avg Technologies shs 0.00 0 0.00 0.00
Brightcove 0.00 52000 +108.00% 13.04 0.00
Renewable Energy 0.00 76400 -3.00% 8.47 0.00
Rexnord 0.00 0 0.00 0.00
Vocera Communications 0.00 11087 -59.00% 16.87 0.00
Epam Systems 0.00 7200 -15.00% 69.31 0.00
Wmi Holdings 0.00 65200 -3.00% 2.33 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 35100 NEW 14.64 0.00
Gaslog Ltd shs 0.00 0 0.00 0.00
Natural Health Trends Cor 0.00 21200 -8.00% 28.25 0.00
Pdc Energy 0.00 8900 +56.00% 66.97 0.00
Ingredion Incorporated 0.00 5639 -94.00% 133.00 0.00
Proofpoint 0.00 5800 +16.00% 74.83 0.00
Infoblox 0.00 38700 NEW 26.36 0.00
stock 0.00 2123 -23.00% 58.41 0.00
Mrc Global Inc cmn 0.00 67900 16.42 0.00
Western Asset Mortgage cmn 0.00 13400 -3.00% 10.37 0.00
Alexander & Baldwin 0.00 500 38.00 0.00
Ares Coml Real Estate 0.00 9200 -3.00% 12.50 0.00
Forum Energy Technolo 0.00 46400 +184.00% 19.85 0.00
Tillys 0.00 64200 -27.00% 9.38 0.00
Exa 0.00 14300 NEW 16.01 0.00
Pioneer Energy Services 0.00 124800 -3.00% 4.04 0.00
Tesaro 0.00 3300 NEW 100.00 0.00
Sarepta Therapeutics 0.00 4200 NEW 61.19 0.00
Gentherm 0.00 100 30.00 0.00
National Bank Hldgsk 0.00 31000 -14.00% 23.35 0.00
Five Below 0.00 3900 -94.00% 40.26 0.00
Hometrust Bancshares 0.00 34900 18.48 0.00
Tile Shop Hldgs 0.00 38500 -3.00% 16.55 0.00
Bbx Capital Corp-a cl a 0.00 912 NEW 19.74 0.00
Federated National Holding C 0.00 26503 -15.00% 18.68 0.00
Axogen 0.00 0 0.00 0.00
Flagstar Ban 0.00 26600 -12.00% 27.74 0.00
Hyster Yale Materials Handling 0.00 12600 +5.00% 60.08 0.00
Qualys 0.00 23000 -12.00% 38.17 0.00
DYNEGY INC Common stock 0.00 48700 -21.00% 12.38 0.00
Prothena 0.00 2200 NEW 59.55 0.00
Ambarella Inc shs 0.00 2100 NEW 73.33 0.00
Fleetmatics 0.00 900 58.89 0.00
Silver Bay Rlty Tr 0.00 60453 -2.00% 17.52 0.00
Shutterstock 0.00 14700 +53.00% 63.67 0.00
United Ins Hldgs 0.00 0 0.00 0.00
Arc Document Solutions 0.00 163000 +7.00% 3.74 0.00
Ishares Inc msci frntr 100 0.00 2800 NEW 25.36 0.00
Washingtonfirst Bankshares, In c 0.00 2200 -18.00% 24.55 0.00
L Brands 0.00 14466 -14.00% 70.72 0.00
Boise Cascade 0.00 33800 -9.00% 25.38 0.00
Enanta Pharmaceuticals 0.00 25700 -11.00% 26.58 0.00
Sibanye Gold 0.00 3000 14.00 0.00
Era 0.00 35800 NEW 8.04 0.00
Bright Horizons Fam Sol In D 0.00 5700 -12.00% 66.84 0.00
Atlas Financial Holdings Inc shs 0.00 33200 -3.00% 15.75 0.00
Silver Spring Networks 0.00 40427 -31.00% 14.17 0.00
West 0.00 38400 -6.00% 22.06 0.00
Ofg Ban 0.00 68800 -12.00% 10.10 0.00
Orchid Is Cap 0.00 7200 -4.00% 10.42 0.00
Charter Fin. 0.00 2500 -3.00% 12.80 0.00
Epizyme 0.00 12991 9.78 0.00
Liberty Global Inc C 0.00 10009 -36.00% 32.97 0.00
Hannon Armstrong stock 0.00 12900 +3.00% 23.33 0.00
Quintiles Transnatio Hldgs I 0.00 1467 -44.00% 80.44 0.00
Gigamon 0.00 16200 -3.00% 54.75 0.00
* Armada Hoffler Pptys 0.00 63142 +11.00% 13.40 0.00
Blackhawk Network Hldgs Inc cl a 0.00 0 0.00 0.00
Taylor Morrison Hom 0.00 41300 -9.00% 17.58 0.00
Banc Of California 0.00 42900 -3.00% 17.46 0.00
Global Brass & Coppr Hldgs I 0.00 25500 -3.00% 28.86 0.00
National Resh Corp cl a 0.00 3000 -3.00% 16.00 0.00
Tristate Capital Hldgs 0.00 42431 -10.00% 16.14 0.00
Intelsat Sa 0.00 193100 +6.00% 2.71 0.00
Cytokinetics 0.00 0 0.00 0.00
First Nbc Bank Holding 0.00 28400 -3.00% 9.44 0.00
Independent Bank 0.00 16200 -3.00% 44.14 0.00
Pennymac Financial Service A 0.00 35900 -20.00% 16.99 0.00
Tableau Software Inc Cl A 0.00 6187 55.12 0.00
Inteliquent 0.00 12500 -55.00% 16.08 0.00
Nanostring Technologies 0.00 32700 +2.00% 19.97 0.00
Aratana Therapeutics 0.00 400 7.50 0.00
Bluebird Bio 0.00 4200 NEW 67.62 0.00
Biotelemetry 0.00 33300 +80.00% 18.56 0.00
Kcg Holdings Inc Cl A 0.00 16400 -71.00% 15.49 0.00
Communityone Ban 0.00 34900 -3.00% 13.84 0.00
Biosante Pharmaceuticals 0.00 10600 -12.00% 66.32 0.00
Masonite International 0.00 800 -60.00% 61.25 0.00
Acceleron Pharma 0.00 8700 -48.00% 36.09 0.00
Cvent 0.00 27000 +6.00% 31.70 0.00
Retailmenot 0.00 71400 -14.00% 9.89 0.00
Science App Int'l 0.00 5500 +14.00% 69.27 0.00
Independence Realty Trust In 0.00 61455 9.00 0.00
Foundation Medicine 0.00 26900 +85.00% 23.35 0.00
Ringcentral 0.00 0 0.00 0.00
Oncomed Pharmaceuticals 0.00 23100 -3.00% 11.43 0.00
Owens Rlty Mtg 0.00 3200 -3.00% 17.19 0.00
Sterling Bancorp/de 0.00 8100 +3.00% 17.41 0.00
Ring Energy 0.00 600 10.00 0.00
Five Prime Therapeutics 0.00 18800 -16.00% 52.45 0.00
Pattern Energy 0.00 0 NEW 0.00 0.00
Catchmark Timber Tr Inc cl a 0.00 12200 -3.00% 11.64 0.00
Eastman Kodak 0.00 43500 +63.00% 14.99 0.00
Twitter 0.00 32508 -14.00% 23.04 0.00
Caesars Acquisition Co cl a 0.00 14700 -3.00% 12.38 0.00
Ashford Hospitality Prime In 0.00 44564 -11.00% 14.09 0.00
Perrigo Company 0.00 7748 -11.00% 92.28 0.00
Eros International 0.00 14500 NEW 15.31 0.00
Hmh Holdings 0.00 13400 -3.00% 13.36 0.00
Vince Hldg 0.00 69500 -3.00% 5.63 0.00
Macrogenics 0.00 7400 -3.00% 29.86 0.00
Marcus & Millichap 0.00 26000 26.12 0.00
Earthlink Holdings 0.00 65100 -3.00% 6.19 0.00
Blue Capital Reinsurance Hol 0.00 19700 +2.00% 18.27 0.00
Surgical Care Affiliates 0.00 20500 48.73 0.00
Veracyte 0.00 14031 +638.00% 7.55 0.00
Aramark Hldgs 0.00 3522 -35.00% 37.76 0.00
Par Petroleum 0.00 0 0.00 0.00
Xencor 0.00 31100 -14.00% 24.47 0.00
Carolina Financial 0.00 0 0.00 0.00
Msa Safety Inc equity 0.00 100 50.00 0.00
A10 Networks 0.00 66000 -33.00% 10.68 0.00
Aerohive Networks 0.00 25600 -3.00% 6.05 0.00
Everyday Health 0.00 37800 NEW 7.67 0.00
Q2 Holdings 0.00 7600 -32.00% 28.55 0.00
Rsp Permian 0.00 8800 -16.00% 38.75 0.00
Trinet 0.00 0 0.00 0.00
Versartis 0.00 13500 NEW 12.22 0.00
Ultragenyx Pharmaceutical 0.00 3800 -39.00% 70.79 0.00
One Gas 0.00 12300 -3.00% 61.79 0.00
New Media Inv Grp 0.00 0 0.00 0.00
Care 0.00 58000 -13.00% 9.95 0.00
Energous 0.00 0 0.00 0.00
Glycomimetics 0.00 15300 -3.00% 7.12 0.00
Varonis Sys 0.00 21700 +2.00% 30.09 0.00
National Gen Hldgs 0.00 40000 -3.00% 22.22 0.00
Ladder Capital Corp Class A 0.00 12300 -3.00% 13.17 0.00
Union Bankshares Corporation 0.00 34000 -3.00% 26.76 0.00
United Financial Ban 0.00 55900 -3.00% 13.83 0.00
Bluerock Residential Growth Re 0.00 34810 12.98 0.00
Arcbest 0.00 37200 +29.00% 19.01 0.00
Applied Genetic Technol Corp C 0.00 60520 +43.00% 9.77 0.00
Pentair cs 0.00 8196 -21.00% 64.18 0.00
Rayonier Advanced Matls 0.00 50900 -9.00% 13.36 0.00
Spartannash 0.00 31100 28.91 0.00
Time 0.00 70100 +7.00% 14.48 0.00
Ally Financial 0.00 38199 +10.00% 19.45 0.00
Grubhub 0.00 13000 +49.00% 42.92 0.00
Inovio Pharmaceuticals 0.00 15800 -3.00% 9.30 0.00
United Development Funding closely held st 0.00 9800 3.16 0.00
City Office Reit 0.00 6100 -3.00% 12.62 0.00
Theravance Biopharma 0.00 3700 NEW 36.22 0.00
Gopro 0.00 0 0.00 0.00
Radius Health 0.00 200 NEW 50.00 0.00
Kite Pharma 0.00 3200 +33.00% 55.62 0.00
Moelis & Co 0.00 26200 -3.00% 26.87 0.00
Bankwell Financial 0.00 1800 -5.00% 23.33 0.00
Spok Holdings 0.00 37800 +6.00% 17.80 0.00
Trecora Resources 0.00 6300 -3.00% 11.27 0.00
Farmland Partners 0.00 3800 -2.00% 11.05 0.00
Heritage Ins Hldgs 0.00 0 0.00 0.00
Paycom Software 0.00 3100 +82.00% 50.00 0.00
Connectone Banc 0.00 39000 18.05 0.00
Lipocine 0.00 0 0.00 0.00
First Mid Ill Bancshares 0.00 800 -57.00% 26.25 0.00
Veritiv Corp - When Issued 0.00 13900 -15.00% 50.14 0.00
Meridian Ban 0.00 4400 -4.00% 15.45 0.00
Vectrus 0.00 23300 -3.00% 15.19 0.00
Cdk Global Inc equities 0.00 2014 -40.00% 57.10 0.00
Catalent 0.00 10600 +13.00% 25.75 0.00
Liberty Tripadvisor Hldgs 0.00 45600 -6.00% 21.84 0.00
Synchrony Financial 0.00 12260 -38.00% 27.98 0.00
Hyde Park Bancorp, Mhc 0.00 44200 -3.00% 15.00 0.00
Horizon Pharma 0.00 21800 +3.00% 18.12 0.00
Eldorado Resorts 0.00 400 12.50 0.00
Townsquare Media Inc cl a 0.00 58000 +2.00% 9.33 0.00
Tubemogul 0.00 400 7.50 0.00
Amphastar Pharmaceuticals 0.00 38900 -18.00% 18.95 0.00
Green Ban 0.00 59887 -12.00% 10.92 0.00
Loxo Oncology 0.00 13089 +16.00% 26.13 0.00
Ryerson Tull 0.00 55200 +50.00% 11.29 0.00
Spark Energy Inc-class A 0.00 0 0.00 0.00
Cellular Biomedicine Group I 0.00 1500 -53.00% 14.00 0.00
Pfenex 0.00 17700 -3.00% 8.93 0.00
Iradimed 0.00 0 0.00 0.00
Minerva Neurosciences 0.00 5100 -3.00% 13.92 0.00
New Residential Investment 0.00 76900 +2.00% 13.80 0.00
Travelport Worldwide Ltd shs 0.00 0 0.00 0.00
Halyard Health 0.00 900 34.44 0.00
Cimpress N V Shs Euro 0.00 2500 -3.00% 100.80 0.00
Klx Inc Com $0.01 0.00 400 -50.00% 35.00 0.00
Liberty Broadband Cl C 0.00 1653 NEW 71.39 0.00
Hubspot 0.00 18800 +8.00% 57.61 0.00
Kimball Electronics 0.00 2900 -66.00% 13.79 0.00
Virgin America 0.00 12000 -3.00% 53.50 0.00
New Relic 0.00 21400 -13.00% 38.32 0.00
Frp Holdings 0.00 300 30.00 0.00
Dave & Buster's Entertainmnt, * 0.00 0 0.00 0.00
Fibrogen 0.00 23500 -3.00% 20.68 0.00
Media Gen 0.00 3700 -41.00% 18.38 0.00
Axalta Coating Sys 0.00 3491 NEW 28.07 0.00
Triumph Ban 0.00 19000 -3.00% 19.79 0.00
James River Group Holdings L 0.00 20300 36.16 0.00
Great Wastern Ban 0.00 8000 -60.00% 33.25 0.00
Wayfair 0.00 0 0.00 0.00
Om Asset Management 0.00 53000 +3.00% 13.91 0.00
Lendingclub 0.00 15700 NEW 6.18 0.00
Coherus Biosciences 0.00 600 26.67 0.00
Dermira 0.00 3300 -73.00% 33.64 0.00
Neff Corp-class A 0.00 61700 +23.00% 9.50 0.00
Nevro 0.00 2300 +666.00% 104.35 0.00
Pra Health Sciences 0.00 17500 -15.00% 56.46 0.00
State National Cos 0.00 58600 -5.00% 11.11 0.00
Veritex Hldgs 0.00 400 -85.00% 15.00 0.00
Workiva Inc equity us cm 0.00 26800 -23.00% 18.10 0.00
Qorvo 0.00 7154 -11.00% 55.63 0.00
Sonus Networ Ord 0.00 77900 7.78 0.00
First Fndtn 0.00 364 -91.00% 21.98 0.00
Beneficial Ban 0.00 59800 -7.00% 14.70 0.00
Genesis Healthcare Inc Cl A 0.00 4131 -64.00% 2.66 0.00
Engility Hldgs 0.00 0 0.00 0.00
Dawson Geophysical 0.00 82600 +9.00% 7.63 0.00
Hrg 0.00 2200 NEW 15.45 0.00
Summit Matls Inc cl a 0.00 0 NEW 0.00 0.00
Infrareit 0.00 12800 -3.00% 18.12 0.00
Inotek Pharmaceuticals 0.00 0 0.00 0.00
Avinger 0.00 0 0.00 0.00
First Northwest Ban 0.00 28400 +667.00% 13.49 0.00
Nexpoint Residential Tr 0.00 30657 19.64 0.00
Flex Pharma 0.00 9400 -4.00% 11.70 0.00
Great Ajax Corp reit 0.00 4100 -4.00% 13.41 0.00
County Ban 0.00 2400 +50.00% 20.00 0.00
Virtu Financial Inc Class A 0.00 0 0.00 0.00
Windstream Holdings 0.00 43700 NEW 10.05 0.00
Dhi 0.00 86600 -9.00% 7.89 0.00
Paragon Commercial Corporation 0.00 300 NEW 33.33 0.00
Xbiotech 0.00 24500 +36.00% 13.43 0.00
Talen Energy 0.00 42300 -3.00% 13.83 0.00
Gannett Inc Com stock 0.00 84200 +11.00% 11.64 0.00
Caleres Inc Com stock 0.00 35700 -3.00% 25.27 0.00
Global Net Lease 0.00 54800 -3.00% 8.16 0.00
Etsy 0.00 70700 +26.00% 14.27 0.00
Gener8 Maritime 0.00 10700 -3.00% 5.05 0.00
Alliance One Intl 0.00 11673 NEW 19.10 0.00
Ceb 0.00 0 0.00 0.00
Party City Hold 0.00 25000 NEW 17.12 0.00
Community Healthcare Tr 0.00 22348 21.88 0.00
Nrg Yield Inc Cl A New cs 0.00 44400 +202.00% 16.31 0.00
Essendant 0.00 9700 -43.00% 20.52 0.00
Babcock & Wilcox Enterprises, 0.00 0 0.00 0.00
Horizon Global Corporation 0.00 16100 +172.00% 19.88 0.00
Press Ganey Holdings 0.00 20600 -7.00% 40.39 0.00
Alarm Com Hldgs 0.00 20300 NEW 28.82 0.00
Seres Therapeutics 0.00 500 -82.00% 12.00 0.00
Lexicon Pharmaceuticals 0.00 43200 -21.00% 18.06 0.00
Lake Sunapee Bank 0.00 2500 -3.00% 18.00 0.00
Apigee 0.00 36400 -12.00% 17.39 0.00
Mindbody 0.00 0 0.00 0.00
Del Taco Restaurants 0.00 0 0.00 0.00
Fairmount Santrol Holdings 0.00 33500 +61.00% 8.48 0.00
Peoples Utah Ban 0.00 900 20.00 0.00
Westrock 0.00 11993 -16.00% 48.44 0.00
Glaukos 0.00 19400 +73.00% 37.73 0.00
Blueprint Medicines 0.00 26200 NEW 29.69 0.00
Xactly 0.00 45200 -10.00% 14.71 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 5800 -3.00% 11.38 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.00 2000 -4.00% 19.00 0.00
Tobira Therapeutics Inc Common Stock Usd 0.0001 0.00 577 38.13 0.00
Axovant Sciences 0.00 45400 -6.00% 13.99 0.00
Majes 0.00 1900 -5.00% 4.74 0.00
Nii Holdings 0.00 56900 -3.00% 3.32 0.00
Armour Residential Reit Inc Re 0.00 11500 -3.00% 22.52 0.00
Viavi Solutions Inc equities 0.00 149100 -3.00% 7.38 0.00
Spx Flow 0.00 11400 -3.00% 30.88 0.00
National Western Life 0.00 1300 204.62 0.00
Terraform Global 0.00 13500 -3.00% 4.07 0.00
Amplify Snack Brands 0.00 0 0.00 0.00
Houlihan Lokey Inc cl a 0.00 6800 +74.00% 25.00 0.00
Resource Cap 0.00 9600 -10.00% 12.71 0.00
Pjt Partners 0.00 0 0.00 0.00
Global Blood Therapeutics In 0.00 500 -89.00% 22.00 0.00
Natera 0.00 51304 +100.00% 11.09 0.00
Rapid7 0.00 27379 +67.00% 17.64 0.00
Vtv Therapeutics Inc- Cl A 0.00 0 0.00 0.00
Lindblad Expeditions Hldgs I Com Added 0.00 4700 -4.00% 8.94 0.00
Seritage Growth Pptys Cl A Added 0.00 8000 -3.00% 50.62 0.00
Agrofresh Solutions 0.00 0 0.00 0.00
Aqua Metals 0.00 0 0.00 0.00
Regenxbio Inc equity us cm 0.00 17000 -42.00% 14.00 0.00
Wright Medical Group Nv 0.00 10200 +251.00% 24.51 0.00
Provident Ban 0.00 1400 -6.00% 15.00 0.00
Unique Fabricating 0.00 0 0.00 0.00
Lifevantage Ord 0.00 53200 +59.00% 9.45 0.00
B. Riley Financial 0.00 1200 13.33 0.00
Titan Pharmaceutical 0.00 30327 NEW 5.87 0.00
Archrock 0.00 69700 -18.00% 13.07 0.00
Csw Industrials 0.00 0 0.00 0.00
Rmr Group Inc cl a 0.00 14239 +53.00% 37.92 0.00
Performance Food 0.00 5700 -3.00% 24.74 0.00
Ferroglobe Plc shs 0.00 20400 -3.00% 9.02 0.00
Corenergy Infrastructure Tr 0.00 3700 -4.00% 29.19 0.00
Anavex Life Sciences 0.00 10500 -3.00% 3.62 0.00
Exterran 0.00 10900 -3.00% 15.60 0.00
Novocure Ltd ord shs 0.00 0 0.00 0.00
Equity Bancshares Cl-a 0.00 0 0.00 0.00
Cytomx Therapeutics 0.00 2400 -4.00% 15.42 0.00
Instructure 0.00 25000 +119.00% 25.36 0.00
Associated Cap Group Inc cl a 0.00 3200 +52.00% 35.31 0.00
American Farmland 0.00 9016 7.87 0.00
Atlantic Cap Bancshares 0.00 0 0.00 0.00
Dimension Therapeutics 0.00 0 0.00 0.00
Edge Therapeutics 0.00 1000 -81.00% 10.00 0.00
Aclaris Therapeutics 0.00 8100 +170.00% 25.56 0.00
Myokardia 0.00 3600 -2.00% 16.11 0.00
Voyager Therapeutics 0.00 11600 -3.00% 11.98 0.00
Frontline Ltd Shs 0.00 20800 -3.00% 7.16 0.00
Tailored Brands 0.00 39800 -3.00% 15.68 0.00
Wave Life Sciences Ltd shs 0.00 6000 NEW 32.33 0.00
Axsome Therapeutics 0.00 3600 -2.00% 7.78 0.00
Workhorse Group Inc ordinary shares 0.00 0 0.00 0.00
Gcp Applied Technologies 0.00 22400 -5.00% 28.30 0.00
Eiger Biopharmaceuticals 0.00 1200 13.33 0.00
Editas Medicine 0.00 600 -72.00% 13.33 0.00
Avexis 0.00 1400 -6.00% 40.71 0.00
Liberty Media Corp Series C Li 0.00 14600 NEW 28.08 0.00
Liberty Media Corp Del Com Ser 0.00 7300 -3.00% 28.63 0.00
Syndax Pharmaceuticals 0.00 1500 -6.00% 14.67 0.00
Pinnacle Entertainment 0.00 61800 -9.00% 12.33 0.00
Gigpeak 0.00 0 0.00 0.00
Corvus Pharmaceuticals 0.00 1100 16.36 0.00
Proteostasis Therapeutics In 0.00 5000 +138.00% 15.40 0.00
Senseonics Hldgs 0.00 3442 -62.00% 3.78 0.00
Viewray 0.00 0 0.00 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 2900 -3.00% 17.24 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 10000 NEW 17.30 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 3683 -44.00% 33.40 0.00
Armstrong Flooring 0.00 7500 -3.00% 18.80 0.00
Novanta 0.00 2800 NEW 17.14 0.00
Waste Connections Inc Com stock 0.00 2507 NEW 74.59 0.00
Quorum Health 0.00 9500 -4.00% 6.21 0.00
Ingevity 0.00 13700 -3.00% 46.06 0.00
Global Medical Reit, Inc. stock 0.00 24640 NEW 9.74 0.00
* Acacia Communications Inc Com stock 0.00 0 0.00 0.00
* Atlantica Yield Plc Shs stock 0.00 38500 +96.00% 18.99 0.00
* Chromadex Corp Com New stock 0.00 9200 -3.00% 2.93 0.00
* Red Rock Resorts Inc Cl A stock 0.00 9600 -4.00% 23.54 0.00
* Secureworks Corp Cl A stock 0.00 1900 -5.00% 12.11 0.00
* Tronc Inc Com stock 0.00 30600 +243.00% 16.86 0.00
American Renal Associates Ho Com stock 0.00 19000 +555.00% 18.26 0.00
Cotiviti Hldgs Inc Com stock 0.00 4000 -4.00% 33.50 0.00
Global Wtr Res Inc Com stock 0.00 966 -64.00% 7.25 0.00
Gms Inc Com stock 0.00 0 0.00 0.00
Ies Hldgs Inc Com stock 0.00 5500 -3.00% 17.64 0.00
Intellia Therapeutics Inc Com stock 0.00 3200 +39.00% 16.88 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 23200 +1833.00% 25.30 0.00
Overseas Shipholding Group I Cl A New stock 0.00 11600 -3.00% 10.52 0.00
Reata Pharmaceuticals Inc Cl A stock 0.00 6800 +257.00% 26.32 0.00
Siteone Landscape Supply Inc Com stock 0.00 0 0.00 0.00
Turning Pt Brands Inc Com stock 0.00 1900 -5.00% 11.58 0.00
Cardtronics Plc Shs Cl A 0.00 1400 NEW 44.29 0.00
Endesa Amers Sa Spon 0.00 80000 13.70 0.00
Atkore Intl 0.00 3800 NEW 18.68 0.00
Selecta Biosciences 0.00 1600 NEW 13.75 0.00
Nanthealth 0.00 2100 NEW 12.86 0.00
Ihs Markit Ltd Shs stock 0.00 11124 NEW 37.49 0.00
Clearside Biomedical 0.00 2600 NEW 17.31 0.00
Hope Ban 0.00 8200 NEW 17.32 0.00
Harborone Ban 0.00 4600 NEW 15.65 0.00
Syros Pharmaceuticals 0.00 1500 NEW 13.33 0.00
Hampton Roads Bankshares Inc cs 0.00 131691 NEW 2.31 0.00
Gaia 0.00 50100 NEW 7.19 0.00
Triton International 0.00 12700 NEW 13.15 0.00
Johnson Controls International Plc equity 0.00 23384 NEW 46.53 0.00
Aptevo Therapeutics Inc apvo 0.00 75100 NEW 2.56 0.00
* Advancepierre Foods Hldgs In Com stock 0.00 6800 NEW 27.50 0.00
* Cogint Inc Com stock 0.00 4900 NEW 4.90 0.00
* Firstcash Inc Com stock 0.00 15000 NEW 47.07 0.00
* Tivo Corp Com stock 0.00 37000 NEW 19.46 0.00
Advansix Inc Com stock 0.00 43936 NEW 16.57 0.00
At Home Group Inc Com stock 0.00 2600 NEW 15.00 0.00
Audentes Therapeutics Inc Com stock 0.00 1800 NEW 17.78 0.00
Kadmon Hldgs Inc Com stock 0.00 2600 NEW 7.31 0.00
Kinsale Cap Group Inc Com stock 0.00 2100 NEW 21.90 0.00
Medpace Hldgs Inc Com stock 0.00 2600 NEW 29.62 0.00
Protagonist Therapeutics Inc Com stock 0.00 2400 NEW 20.83 0.00
Tpi Composites Inc Com stock 0.00 1900 NEW 21.05 0.00
Impinj 0.00 1800 NEW 37.22 0.00
Tactile Systems Technology, In 0.00 1300 NEW 18.46 0.00

Past 13F-HR SEC Filings for STRS OHIO

View All Filings