OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from STRS OHIO's latest quarterly 13F-HR filing:

STRS OHIO portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.61 5.11M 115.82 141.42
Microsoft Corporation (MSFT) 1.97 7.18M 62.14 65.03
Exxon Mobil Corporation (XOM) 1.34 3.37M 90.26 81.76
Amazon (AMZN) 1.25 379051 749.87 848.06
JPMorgan Chase & Co. (JPM) 1.24 3.25M 86.29 87.53
Facebook Inc cl a 1.21 2.39M 115.05 0.00
General Electric Company (GE) 1.06 7.63M -2.00% 31.60 29.53
Chevron Corporation (CVX) 1.04 2.01M 117.70 108.39
Alphabet Inc Class C cs 1.04 305931 771.82 0.00
Procter & Gamble Company (PG) 1.03 2.78M +9.00% 84.08 90.99
Citigroup Inc 1.00 3.81M -6.00% 59.43 0.00
AT&T; (T) 0.99 5.27M 42.53 41.65
Alphabet Inc Class A cs 0.99 282302 792.45 0.00
Wells Fargo & Company (WFC) 0.96 3.94M -2.00% 55.11 55.33
Berkshire Hathaway (BRK.B) 0.93 1.29M 162.98 0.00
Johnson & Johnson (JNJ) 0.92 1.81M -4.00% 115.21 126.26
Visa (V) 0.88 2.56M -3.00% 78.02 88.52
UnitedHealth (UNH) 0.85 1.21M 160.04 167.03
Bank of America Corporation (BAC) 0.84 8.66M -11.00% 22.10 22.94
Comcast Corporation (CMCSA) 0.79 2.58M 69.05 37.04
Allergan 0.79 851660 -3.00% 210.01 0.00
Verizon Communications (VZ) 0.77 3.28M 53.38 49.71
Cisco Systems (CSCO) 0.71 5.36M +5.00% 30.22 34.10
Pepsi (PEP) 0.69 1.51M 104.63 112.02
Home Depot (HD) 0.68 1.14M 134.08 147.36
International Business Machines (IBM) 0.67 921502 165.99 174.78
Simon Property (SPG) 0.64 821535 -6.00% 177.67 165.40
Merck & Co (MRK) 0.62 2.41M 58.87 63.50
Medtronic 0.61 1.94M +4.00% 71.23 0.00
Coca-Cola Company (KO) 0.59 3.21M -21.00% 41.46 42.38
Pfizer (PFE) 0.59 4.14M 32.48 34.47
Honeywell International (HON) 0.58 1.14M +2.00% 115.85 125.50
Intel Corporation (INTC) 0.56 3.52M 36.27 35.37
Boeing Company (BA) 0.54 791345 -6.00% 155.68 176.98
CVS Caremark Corporation (CVS) 0.54 1.56M +6.00% 78.91 78.46
Baker Hughes Incorporated (BHI) 0.54 1.89M -12.00% 64.97 60.54
Walt Disney Company (DIS) 0.53 1.16M 104.22 112.08
Adobe Systems Incorporated (ADBE) 0.50 1.11M 102.95 126.21
Philip Morris International (PM) 0.50 1.23M 91.49 113.00
Celgene Corporation (CELG) 0.50 981083 -3.00% 115.75 123.37
Goldman Sachs (GS) 0.47 442700 -2.00% 239.45 231.07
Gilead Sciences (GILD) 0.46 1.46M -2.00% 71.61 67.83
Delta Air Lines (DAL) 0.46 2.11M +8.00% 49.19 45.74
Mondelez Int 0.46 2.38M 44.33 0.00
Schlumberger (SLB) 0.45 1.22M 83.95 78.38
MasterCard Incorporated (MA) 0.44 976634 -5.00% 103.25 111.45
Bristol Myers Squibb (BMY) 0.43 1.65M 58.44 56.36
Starbucks Corporation (SBUX) 0.43 1.75M +14.00% 55.52 55.89
salesforce (CRM) 0.43 1.43M +6.00% 68.46 81.88
Biogen Idec (BIIB) 0.41 327277 +4.00% 283.58 277.87
Discover Financial Services (DFS) 0.40 1.24M -14.00% 72.09 67.66
Calpine Corporation (CPN) 0.40 7.93M +6.00% 11.43 10.66
Abbvie 0.40 1.45M -16.00% 62.62 0.00
Wal-Mart Stores (WMT) 0.39 1.29M -2.00% 69.12 70.25
TJX Companies (TJX) 0.39 1.19M 75.13 78.64
Sempra Energy (SRE) 0.39 872083 100.64 111.94
Nextera Energy Inc C om 0.38 712898 +12.00% 119.46 0.00
American Express Company (AXP) 0.37 1.13M 74.08 77.67
Vulcan Materials Company (VMC) 0.37 676300 +6.00% 125.15 115.30
Lazard Ltd-cl A shs a 0.37 2.04M +4.00% 41.09 0.00
AvalonBay Communities (AVB) 0.36 466622 +7.00% 177.15 186.14
Alexandria Real Estate Equities (ARE) 0.36 735038 +4.00% 111.13 111.38
Tpg Specialty Lnding Inc equity 0.36 4.36M +2.00% 18.68 0.00
Arthur J. Gallagher & Co. (AJG) 0.35 1.52M -9.00% 51.96 56.12
FedEx Corporation (FDX) 0.35 432659 -8.00% 186.20 195.92
Altria (MO) 0.35 1.17M 67.62 75.07
Oracle Corporation (ORCL) 0.35 2.04M 38.45 44.79
General Motors Company (GM) 0.35 2.31M 34.84 34.39
HCA HOLDINGS Inc 0.35 1.06M +40.00% 74.02 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.34 2.21M 35.01 39.70
Newmont Mining Corporation (NEM) 0.34 2.27M +80.00% 34.07 33.84
QUALCOMM (QCOM) 0.34 1.17M 65.20 57.04
MetLife (MET) 0.34 1.42M 53.89 51.77
McDonald's Corporation (MCD) 0.33 617504 -6.00% 121.72 129.10
Danaher Corporation (DHR) 0.33 953959 +2.00% 77.84 86.32
Roper Industries (ROP) 0.33 408859 183.08 208.69
priceline.com Incorporated (PCLN) 0.33 50753 +5.00% 1466.04 1751.99
Alexion Pharmaceuticals (ALXN) 0.33 604653 122.35 120.08
O'reilly Automotive Inc 0.33 271335 278.41 0.00
Intercontinentalexchange 0.32 1.30M +394.00% 56.42 0.00
Public Storage (PSA) 0.31 313726 +2.00% 223.50 225.77
SVB Financial (SIVB) 0.31 416000 -16.00% 171.66 176.17
Union Pacific Corporation (UNP) 0.30 646351 -2.00% 103.68 104.06
McKesson Corporation (MCK) 0.30 481988 +11.00% 140.45 146.31
Red Hat (RHT) 0.30 963752 69.70 82.55
PNC Financial Services (PNC) 0.29 563567 116.96 118.65
Amgen (AMGN) 0.29 444006 146.21 167.45
Intuit (INTU) 0.29 565489 114.61 121.12
Chubb 0.29 502940 -3.00% 132.12 0.00
3M Company (MMM) 0.28 350958 178.57 192.22
Sherwin-Williams Company (SHW) 0.28 235772 268.74 311.66
Xilinx (XLNX) 0.28 1.06M +215.00% 60.37 59.07
Amphenol Corporation (APH) 0.28 932050 -8.00% 67.20 70.96
Acuity Brands (AYI) 0.28 278919 +3.00% 230.86 205.10
Equinix 0.28 180471 357.41 0.00
Charles Schwab Corporation (SCHW) 0.27 1.53M +115.00% 39.47 40.16
Equity Residential (EQR) 0.27 969602 64.36 63.37
Verisk Analytics (VRSK) 0.27 762966 81.17 80.03
Constellation Brands (STZ) 0.27 397948 -14.00% 153.31 164.20
Prologis Inc. 0.27 1.18M -17.00% 52.79 0.00
Noble Energy (NBL) 0.26 1.57M 38.06 33.51
Northrop Grumman Corporation (NOC) 0.26 249360 +146.00% 232.58 241.14
Harris Corporation (HRS) 0.26 571888 -10.00% 102.47 110.99
BB&T; Corporation (BBT) 0.26 1.25M -27.00% 47.02 44.09
Kilroy Realty Corporation (KRC) 0.26 799379 +5.00% 73.22 72.97
American International (AIG) 0.26 886445 -5.00% 65.31 61.24
Delphi Automotive Plc shs 0.26 870000 -9.00% 67.35 0.00
Costco Wholesale Corporation (COST) 0.25 350750 160.11 167.68
Host Hotels & Resorts (HST) 0.25 2.97M -11.00% 18.84 18.09
NIKE (NKE) 0.25 1.13M +12.00% 50.83 53.92
Weyerhaeuser Company (WY) 0.25 1.88M +2.00% 30.09 33.16
Lowe's Companies (LOW) 0.25 800961 -4.00% 71.12 82.35
Ingersoll-rand Co Ltd-cl A 0.25 765300 -14.00% 75.04 0.00
Duke Energy 0.25 731280 77.62 0.00
U.S. Ban (USB) 0.24 1.06M 51.37 52.60
Eli Lilly & Co. (LLY) 0.24 741635 +24.00% 73.55 84.36
Capital One Financial (COF) 0.24 629906 -8.00% 87.24 83.68
Pioneer Natural Resources (PXD) 0.24 307537 +3.00% 180.07 182.33
Servicenow 0.24 718696 74.34 0.00
Citizens Financial 0.24 1.52M 35.63 0.00
Abbott Laboratories (ABT) 0.23 1.38M 38.41 44.81
Intuitive Surgical (ISRG) 0.23 83828 634.17 748.31
American Electric Power Company (AEP) 0.23 820799 +29.00% 62.96 67.44
American Tower Reit 0.23 492682 -10.00% 105.68 0.00
Mallinckrodt Pub 0.23 1.05M +15.00% 49.82 0.00
Walgreen Boots Alliance 0.23 624208 -2.00% 82.76 0.00
BioMarin Pharmaceutical (BMRN) 0.22 614747 82.84 87.42
United Parcel Service (UPS) 0.22 443546 114.64 106.52
ConocoPhillips (COP) 0.22 978061 50.14 44.65
Hess (HES) 0.22 790464 +2195.00% 62.29 46.84
Occidental Petroleum Corporation (OXY) 0.22 693492 71.23 63.51
United Technologies Corporation (UTX) 0.22 463135 109.62 111.93
AECOM Technology Corporation (ACM) 0.22 1.38M 36.36 34.46
Metropcs Communications 0.22 868321 -6.00% 57.51 0.00
Paypal Holdings 0.22 1.25M +34.00% 39.47 0.00
Charter Communications Inc New Cl A cl a 0.22 172217 +42.00% 287.92 0.00
China Mobile (CHL) 0.21 909339 +3.00% 52.43 58.24
Snap-on Incorporated (SNA) 0.21 281042 +60.00% 171.27 167.18
Halliburton Company (HAL) 0.21 865231 54.09 49.83
Align Technology (ALGN) 0.21 499129 96.13 111.99
Time Warner (TWX) 0.20 478851 96.53 96.84
State Street Corporation (STT) 0.20 571998 77.72 76.79
Moody's Corporation (MCO) 0.20 469799 -7.00% 94.27 111.13
Dow Chemical Company (DOW) 0.20 799279 +6.00% 57.22 62.79
Thermo Fisher Scientific (TMO) 0.20 320401 141.10 155.33
Gartner (IT) 0.20 448739 -8.00% 101.07 110.44
Trinity Industries (TRN) 0.20 1.65M 27.76 25.94
Taubman Centers (TCO) 0.20 603661 -22.00% 73.93 64.19
Kinder Morgan Inc. 0.20 2.22M -8.00% 20.71 0.00
Air Lease Corp Com 0.20 1.34M 34.33 0.00
Ralph Lauren Corp 0.20 505806 90.32 0.00
Fortune Brands 0.20 856827 +98.00% 53.46 0.00
Welltower Inc Com reit 0.20 688512 +8.00% 66.93 0.00
Texas Instruments Incorporated (TXN) 0.19 599602 72.97 80.69
Ford Motor Company (F) 0.19 3.49M -11.00% 12.13 11.77
Accenture 0.19 359812 -4.00% 117.13 0.00
Middleby Corporation (MIDD) 0.19 343371 128.81 135.62
Bank of New York Mellon Corporation (BK) 0.18 883113 47.38 46.16
Morgan Stanley (MS) 0.18 985281 42.25 42.21
General Dynamics Corporation (GD) 0.18 243094 -5.00% 172.66 189.60
Aaron's (AAN.A) 0.18 1.26M 31.99 0.00
Activision Blizzard (ATVI) 0.18 1.14M 36.11 48.68
Boston Properties (BXP) 0.18 329697 +2.00% 125.78 132.24
Apache Corporation (APA) 0.17 602651 63.47 50.54
Nuance Communications (NUAN) 0.17 2.52M -39.00% 14.90 16.47
E.I. du Pont de Nemours & Company (DD) 0.17 516790 73.40 79.18
Lockheed Martin Corporation (LMT) 0.17 153022 249.94 269.42
Whole Foods Market (WFMI) 0.17 1.27M +14.00% 30.76 0.00
Rbc Cad Com 0.17 566033 NEW 67.76 0.00
Tor Dom Bk Cad Com 0.17 763471 NEW 49.38 0.00
Nxp Semiconductors N V 0.17 383100 -13.00% 98.01 0.00
Huntington Ingalls Inds. Inc. 0.17 210640 +20.00% 184.19 0.00
Level 3 Communications 0.17 689553 56.36 0.00
Eaton 0.17 581179 -2.00% 67.09 0.00
Broad 0.17 217436 -4.00% 176.77 0.00
Edwards Lifesciences (EW) 0.16 392619 +6.00% 93.70 93.47
Ryder System (R) 0.16 500000 +42.00% 74.44 72.99
Raytheon Company (RTN) 0.16 250781 142.00 154.29
CIGNA Corporation (CI) 0.16 274997 -11.00% 133.39 150.37
Stryker Corporation (SYK) 0.16 303562 -3.00% 119.81 132.45
Target Corporation (TGT) 0.16 489381 -4.00% 72.23 53.58
Southern Company (SO) 0.16 729088 49.19 50.73
Prudential Financial (PRU) 0.16 353278 -4.00% 104.06 105.42
Ventas (VTR) 0.16 581868 +5.00% 62.52 62.45
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.16 140762 +7.00% 254.93 283.26
Colfax Corporation (CFX) 0.16 1000000 35.93 38.15
Hldgs Inc 0.16 483876 -26.00% 72.88 0.00
Vantiv Inc Cl A 0.16 590671 -22.00% 59.62 0.00
Colgate-Palmolive Company (CL) 0.15 522887 -22.00% 65.44 73.68
EOG Resources (EOG) 0.15 336773 101.10 94.65
Wynn Resorts (WYNN) 0.15 403181 +80.00% 86.51 113.35
Huntsman Corporation (HUN) 0.15 1.80M 19.08 22.51
Palo Alto Networks 0.15 279986 +15.00% 125.05 0.00
Monster Beverage Corp Com stock 0.15 761288 +509.00% 44.34 0.00
Caterpillar (CAT) 0.14 335176 92.74 92.43
Bed Bath & Beyond (BBBY) 0.14 777305 40.64 38.33
Emerson Electric (EMR) 0.14 589165 55.75 59.12
Aetna (AET) 0.14 254972 124.01 128.33
Marathon Petroleum Corp 0.14 642686 +339.00% 50.35 0.00
Express Scripts Holding 0.14 458762 68.79 0.00
Twenty-first Century Fox 0.14 1.17M -15.00% 28.04 0.00
Kraft Heinz 0.14 358179 87.32 0.00
BlackRock (BLK) 0.13 74586 380.53 375.47
Ecolab (ECL) 0.13 253945 -28.00% 117.22 124.24
Monsanto Company (MON) 0.13 282945 105.21 113.37
Bunge Limited 0.13 400000 -20.00% 72.24 0.00
Dominion Resources (D) 0.13 371230 76.59 78.65
J.C. Penney Company (JCP) 0.13 3.60M +2.00% 8.31 5.59
Mettler-Toledo International (MTD) 0.13 70427 418.55 477.38
Kroger (KR) 0.13 841543 +6.00% 34.51 28.96
Netflix (NFLX) 0.13 241052 -2.00% 123.80 142.65
Tyler Technologies (TYL) 0.13 199600 142.77 155.06
Ishares Msci Italy Capped Et etp 0.13 1.25M NEW 24.21 0.00
Fomento Economico Mexicano SAB (FMX) 0.12 369000 76.21 88.50
CSX Corporation (CSX) 0.12 784822 35.93 46.45
Waste Management (WM) 0.12 376592 70.91 72.65
Digital Realty Trust (DLR) 0.12 267613 +3.00% 98.26 104.63
LKQ Corporation (LKQX) 0.12 895316 -8.00% 30.65 0.00
Reynolds American (RAI) 0.12 504347 -59.00% 56.04 62.03
Automatic Data Processing (ADP) 0.12 273915 102.78 103.68
Exelon Corporation (EXC) 0.12 790761 35.49 36.30
Vornado Realty Trust (VNO) 0.12 270767 +4.00% 104.37 101.46
FMC Corporation (FMC) 0.12 496936 -13.00% 56.56 61.22
Mosaic Co New 0.12 906714 29.33 0.00
Bloomin Brands 0.12 1.46M 18.03 0.00
CME (CME) 0.11 223861 115.35 119.33
Signature Bank (SBNY) 0.11 160785 -19.00% 150.19 145.28
Vertex Pharmaceuticals Incorporated (VRTX) 0.11 337715 -7.00% 73.67 90.04
Kimberly-Clark Corporation (KMB) 0.11 214244 -2.00% 114.12 132.84
Cooper Companies (COO) 0.11 140054 +34.00% 174.93 199.79
Xerox Corporation (XRX) 0.11 4.10M +93.00% 5.82 7.18
FLIR Systems (FLIR) 0.11 701863 36.19 36.03
Micron Technology (MU) 0.11 1.15M -19.00% 21.92 26.06
Humana (HUM) 0.11 117953 204.02 213.33
Key (KEY) 0.11 1.38M -66.00% 18.27 17.15
Owens-Illinois (OI) 0.11 1.38M 17.41 20.21
Essex Property Trust (ESS) 0.11 108321 +3.00% 232.49 235.31
Southwest Airlines (LUV) 0.11 517370 49.84 52.46
Duke Realty Corporation (DRE) 0.11 926343 +4.00% 26.56 25.73
Realty Income (O) 0.11 449787 +4.00% 57.48 59.94
Corporate Office Properties Trust (OFC) 0.11 824001 -42.00% 31.22 33.66
Hewlett Packard Enterprise 0.11 1.03M 23.14 0.00
Arris 0.11 800000 30.13 0.00
* Barrick Gold Corp 0.10 1.35M +78.00% 16.00 0.00
Cognizant Technology Solutions (CTSH) 0.10 416526 -4.00% 56.03 59.46
Joy Global (JOYG) 0.10 781300 +3.00% 28.00 0.00
Regeneron Pharmaceuticals (REGN) 0.10 59842 +29.00% 367.08 369.14
Norfolk Southern (NSC) 0.10 201486 +12.00% 108.07 111.77
PPG Industries (PPG) 0.10 250559 -63.00% 94.76 104.25
Travelers Companies (TRV) 0.10 178030 -2.00% 122.42 122.03
Ross Stores (ROST) 0.10 329303 -7.00% 65.60 66.35
National-Oilwell Var (NOV) 0.10 608679 37.44 38.71
Anadarko Petroleum Corporation (APC) 0.10 333987 69.73 61.63
General Mills (GIS) 0.10 360868 61.77 58.94
Grupo Aeroportuario del Pacifi (PAC) 0.10 272000 82.52 93.13
Illinois Tool Works (ITW) 0.10 178116 122.46 133.85
Fastenal Company (FAST) 0.10 468315 +2128.00% 46.98 51.72
HCP (HCP) 0.10 752339 +5.00% 29.72 30.49
Jazz Pharmaceuticals 0.10 211900 109.03 0.00
Phillips 66 0.10 269916 -3.00% 86.41 0.00
Tribune Co New Cl A 0.10 675000 +3.00% 34.98 0.00
Knowles 0.10 1.42M -50.00% 16.71 0.00
Anthem 0.10 164100 143.77 0.00
Qorvo 0.10 426935 +5867.00% 52.73 0.00
Dell Technologies Inc Class V equity 0.10 416636 54.97 0.00
CIT (CIT) 0.09 483892 -27.00% 42.68 40.52
iShares FTSE/Xinhua China 25 Index (FXI) 0.09 576000 34.71 39.29
Suntrust Banks Inc $1.00 Par Cmn 0.09 352844 54.85 0.00
IAC/InterActive (IACI) 0.09 325000 NEW 64.79 50.68
MDU Resources (MDU) 0.09 746000 -59.00% 28.77 27.18
Valero Energy Corporation (VLO) 0.09 287567 -3.00% 68.32 67.57
Becton, Dickinson and (BDX) 0.09 129443 165.55 182.64
Deere & Company (DE) 0.09 206667 103.04 109.77
Marsh & McLennan Companies (MMC) 0.09 315493 67.59 74.44
Praxair (PX) 0.09 171313 117.19 117.07
Applied Materials (AMAT) 0.09 643428 32.27 38.82
Yahoo! (YHOO) 0.09 527583 38.67 46.06
TreeHouse Foods (THS) 0.09 272500 -28.00% 72.19 83.90
General Growth Properties 0.09 817996 +3.00% 24.98 0.00
ISHARES TR MSCI Small Cap msci small cap 0.09 412000 +10200.00% 49.84 0.00
Bankunited Inc Com 0.09 519000 NEW 37.69 0.00
Diamondback Energy 0.09 211130 +27.00% 101.06 0.00
Seaworld Entertainment 0.09 1.02M -31.00% 18.93 0.00
Sociedad Quimica y Minera (SQM) 0.08 668679 28.65 33.70
ICICI Bank (IBN) 0.08 2.45M 7.49 8.17
Spectra Energy (SE) 0.08 444123 +3.00% 41.09 40.68
SYSCO Corporation (SYY) 0.08 329692 55.37 52.53
AFLAC Incorporated (AFL) 0.08 251205 69.60 71.64
Boston Scientific Corporation (BSX) 0.08 817559 21.63 24.27
Mid-America Apartment (MAA) 0.08 189623 +68.00% 97.92 101.27
Allstate Corporation (ALL) 0.08 232193 74.12 81.38
eBay (EBAY) 0.08 631167 29.69 33.53
PG&E; Corporation (PCG) 0.08 316726 60.77 67.46
SL Green Realty (SLG) 0.08 166332 +6.00% 107.55 105.71
Fortress Investment (FIG) 0.08 3.54M +16.00% 4.86 7.95
Black Hills Corporation (BKH) 0.08 282200 +5.00% 61.34 65.91
TransDigm Group Incorporated (TDG) 0.08 70154 -31.00% 248.95 214.85
CommVault Systems (CVLT) 0.08 342800 +704.00% 51.40 49.40
PNM Resources (PNM) 0.08 528800 +9.00% 34.30 37.30
Bank Of Montreal Cadcom Npv 0.08 241550 NEW 72.01 0.00
Nabors Industries Ltd shs 0.08 1.04M 16.40 0.00
Macerich Company (MAC) 0.08 242892 +2.00% 70.84 62.84
Kimco Realty Corporation (KIM) 0.08 701468 +6.00% 25.16 22.13
Industries N shs - a - 0.08 199980 -3.00% 85.78 0.00
First Republic Bank/san F 0.08 200951 +815.00% 92.14 0.00
Pinnacle Foods Inc De 0.08 340000 53.45 0.00
American Airls 0.08 369865 +107.00% 46.69 0.00
Crown Castle Intl 0.08 220787 -52.00% 86.77 0.00
Fortive 0.08 323871 +79.00% 53.63 0.00
Archer Daniels Midland Company (ADM) 0.07 351931 45.65 45.61
T. Rowe Price (TROW) 0.07 220590 +6044.00% 75.26 68.79
United Rentals (URI) 0.07 142470 +8.00% 105.57 120.38
Interpublic Group of Companies (IPG) 0.07 631858 +88.00% 23.41 24.37
Air Products & Chemicals (APD) 0.07 115669 143.82 136.41
Goodyear Tire & Rubber Company (GT) 0.07 505067 -2.00% 30.87 35.99
Canadian Natural Resources 0.07 468000 NEW 31.91 0.00
Ultimate Software (ULTI) 0.07 87500 +75.00% 182.34 193.35
Copa Holdings Sa-class A 0.07 175000 -46.00% 90.83 0.00
Extra Space Storage (EXR) 0.07 193526 +3.00% 77.24 75.47
St. Jude Medical (STJ) 0.07 199279 +4.00% 80.19 80.82
Federal Realty Inv. Trust (FRT) 0.07 116587 +3.00% 142.11 133.11
UDR (UDR) 0.07 446016 +2.00% 36.48 36.11
Tesla Motors (TSLA) 0.07 75022 +4.00% 213.68 255.01
Us Silica Hldgs 0.07 296300 +3958.00% 56.68 0.00
Aon 0.07 151573 -7.00% 111.52 0.00
Alibaba Group Holding Ltd Spon 0.07 182000 87.81 0.00
Vareit, Inc reits 0.07 1.76M +3.00% 8.46 0.00
Hp 0.07 1.05M 14.84 0.00
S&p Global 0.07 157812 107.54 0.00
Taiwan Semiconductor Mfg (TSM) 0.06 500000 28.75 32.69
Corning Incorporated (GLW) 0.06 593533 -9.00% 24.27 27.35
Baxter International (BAX) 0.06 323880 44.34 51.79
Martin Marietta Materials (MLM) 0.06 59612 221.52 212.54
CBS Corporation (CBS) 0.06 230325 -4.00% 63.62 66.12
Cardinal Health (CAH) 0.06 197893 71.97 81.64
Carnival Corporation (CCL) 0.06 252587 52.06 58.29
Rockwell Collins (COL) 0.06 136830 -11.00% 92.76 97.44
Yum! Brands (YUM) 0.06 218973 -6.00% 63.33 63.32
Frontier Communications (FTR) 0.06 3.77M +42.00% 3.38 2.11
Companhia de Saneamento Basi (SBS) 0.06 1.44M 8.68 9.99
West Pharmaceutical Services (WST) 0.06 155000 +72.00% 84.83 79.81
Church & Dwight (CHD) 0.06 322348 -25.00% 44.19 50.28
M.D.C. Holdings (MDC) 0.06 498750 +10.00% 25.66 29.38
WisdomTree Investments (WSDT) 0.06 1.14M +293.00% 11.14 0.00
Ishares Trust Msci China msci china idx 0.06 310000 43.73 0.00
Ddr Corp stock 0.06 922974 +2.00% 15.27 0.00
Cubesmart 0.06 515952 +3.00% 26.77 0.00
Loews Corporation (L) 0.05 238874 -19.00% 46.83 46.23
Compania de Minas Buenaventura SA (BVN) 0.05 1.09M 11.28 12.56
Hartford Financial Services (HIG) 0.05 224772 -2.00% 47.65 47.80
Total System Services (TSS) 0.05 241176 +1104.00% 49.03 52.25
NASDAQ OMX (NDAQ) 0.05 171669 +2.00% 67.12 69.70
Canadian Natl Ry Co 0.05 151755 NEW 67.38 0.00
Scholastic Corporation (SCHL) 0.05 220800 -19.00% 47.49 44.89
Pitney Bowes (PBI) 0.05 700000 15.19 12.49
V.F. Corporation (VFC) 0.05 206404 53.35 53.09
Apartment Investment and Management (AIV) 0.05 243005 +4.00% 45.45 44.51
Hanesbrands (HBI) 0.05 479377 +19.00% 21.57 20.21
Las Vegas Sands (LVS) 0.05 219342 53.41 55.86
Liberty Media (LINTA) 0.05 531849 19.98 0.00
iShares MSCI EAFE Index Fund (EFA) 0.05 209400 +371.00% 57.73 61.83
Jacobs Engineering (JEC) 0.05 206717 -10.00% 57.00 54.78
Balchem Corporation (BCPC) 0.05 142586 -22.00% 83.91 81.97
CoStar (CSGP) 0.05 55484 +16.00% 188.49 204.53
Alliance Data Systems Corporation (ADS) 0.05 53740 -21.00% 228.49 240.87
Estee Lauder Companies (EL) 0.05 137012 -3.00% 76.49 86.53
Brunswick Corporation (BC) 0.05 210000 +90.00% 54.54 60.88
Edison International (EIX) 0.05 143896 71.99 79.86
American Campus Communities (ACC) 0.05 205409 +6.00% 49.77 47.67
LaSalle Hotel Properties (LHO) 0.05 363212 30.47 28.68
Genesee & Wyoming (GWR) 0.05 150000 69.41 65.59
Suncor Energy Inc New 0.05 353000 NEW 32.73 0.00
Regency Centers Corporation (REG) 0.05 163957 +4.00% 68.94 66.33
Signet Jewelers Limited 0.05 125000 94.26 0.00
Camden Property Trust (CPT) 0.05 137110 -27.00% 84.06 81.13
Hudson Pacific Properties (HPP) 0.05 346914 +11.00% 34.78 34.50
Piedmont Office Realty Trust (PDM) 0.05 535259 +2.00% 20.91 21.39
Brixmor Prty 0.05 495991 +4.00% 24.42 0.00
Mobileye N.v. 0.05 300000 38.12 0.00
Iron Mountain 0.05 376559 +4.00% 32.48 0.00
Life Storage Inc reit 0.05 122144 +2.00% 85.25 0.00
Conduent Incorporate 0.05 800000 NEW 14.90 0.00
E TRADE Financial Corporation (ETFC) 0.04 283674 -8.00% 34.65 33.65
* America Movil Sab De Cv spon adr l shs 0.04 700000 12.57 0.00
AutoNation (AN) 0.04 176061 +17.00% 48.65 42.39
Franklin Resources (BEN) 0.04 226347 39.58 41.37
Royal Caribbean Cruises Ltd. 0.04 115000 -16.00% 82.03 0.00
Stanley Black & Decker (SWK) 0.04 84865 +347.00% 114.69 130.60
Regions Financial Corporation (RF) 0.04 612702 -7.00% 14.36 14.18
Avnet (AVT) 0.04 213507 47.61 44.01
Hospitality Properties Trust (HPT) 0.04 255432 +5.00% 31.74 31.07
Discovery Communications (DISCK) 0.04 328243 -42.00% 26.78 27.00
Highwoods Properties (HIW) 0.04 155813 +6.00% 51.01 49.45
Marathon Oil Corporation (MRO) 0.04 530700 17.31 15.02
ABIOMED (ABMD) 0.04 70867 112.68 123.47
Douglas Emmett (DEI) 0.04 218413 +4.00% 36.56 38.06
Omega Healthcare Investors (OHI) 0.04 267706 +4.00% 31.26 31.71
Dr. Reddy's Laboratories (RDY) 0.04 224000 45.28 39.54
Tata Motors (TTM) 0.04 280000 34.39 35.55
Textron (TXT) 0.04 164157 48.56 47.12
Equity Lifestyle Properties (ELS) 0.04 120696 +4.00% 72.10 77.85
Tanger Factory Outlet Centers (SKT) 0.04 276036 +2.00% 35.78 31.91
National Retail Properties (NNN) 0.04 230622 +5.00% 44.20 43.97
iShares MSCI Brazil Index (EWZ) 0.04 240000 33.34 36.98
Liberty Property Trust (LRY) 0.04 231786 +4.00% 39.50 0.00
iShares MSCI South Korea Index Fund (EWY) 0.04 179900 53.22 62.35
Acadia Realty Trust (AKR) 0.04 269252 32.68 29.76
SPECTRUM BRANDS Hldgs Inc 0.04 80365 +129.00% 122.33 0.00
D Ishares 0.04 202000 NEW 40.44 0.00
Wageworks 0.04 134200 72.50 0.00
Wp Carey 0.04 140472 +6.00% 59.09 0.00
Berry Plastics 0.04 199513 48.73 0.00
Zoetis Inc Cl A 0.04 178563 53.53 0.00
Allegion Plc equity 0.04 135000 +14.00% 64.00 0.00
Gaming & Leisure Pptys 0.04 318956 +4.00% 30.62 0.00
Education Rlty Tr New ret 0.04 206189 +2.00% 42.30 0.00
Lamar Advertising Co-a 0.04 128825 +4.00% 67.24 0.00
Mylan Nv 0.04 263646 -3.00% 38.15 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 200000 -37.00% 41.95 0.00
Lincoln National Corporation (LNC) 0.03 114134 66.26 63.34
Via (VIA.B) 0.03 205039 35.10 0.00
Kohl's Corporation (KSS) 0.03 133569 -71.00% 49.38 37.73
Sealed Air (SEE) 0.03 156944 -2.00% 45.33 45.41
Harley-Davidson (HOG) 0.03 127310 -50.00% 58.34 60.53
Verisign (VRSN) 0.03 84894 +689.00% 76.06 86.94
Healthcare Realty Trust Incorporated (HR) 0.03 215261 +3.00% 30.32 31.21
Tyson Foods (TSN) 0.03 117456 +155.00% 61.67 62.72
Cemex SAB de CV (CX) 0.03 831998 8.03 8.83
DISH Network (DISH) 0.03 135646 -3.00% 57.92 61.65
First Midwest Ban (FMBI) 0.03 233500 -4.00% 25.23 22.84
First Industrial Realty Trust (FR) 0.03 217393 +3.00% 28.05 26.18
ProAssurance Corporation (PRA) 0.03 113000 -23.00% 56.19 59.15
Bank of the Ozarks (OZRK) 0.03 141100 -5.00% 52.59 49.25
Sohu (SOHU) 0.03 180200 +12.00% 33.88 39.18
Umpqua Holdings Corporation (UMPQ) 0.03 373800 -5.00% 18.78 17.12
Tenne (TEN) 0.03 103300 -3.00% 62.47 62.50
Invesco Ltd shs 0.03 256427 -8.00% 30.34 0.00
Baidu (BIDU) 0.03 40900 164.40 169.56
Steel Dynamics (STLD) 0.03 219279 -45.00% 35.58 34.80
Western Refining (WNR) 0.03 159800 -2.00% 37.85 35.39
Banco Itau Holding Financeira S.A. (ITUB) 0.03 638880 +10.00% 10.28 12.20
Medical Properties Trust (MPW) 0.03 588471 +35.00% 12.30 12.52
Plexus (PLXS) 0.03 111200 -16.00% 54.04 56.97
Tempur-Pedic International (TPX) 0.03 115000 +27.00% 68.28 44.17
Home BancShares (HOMB) 0.03 206200 +16.00% 27.77 26.23
Jack Henry & Associates (JKHY) 0.03 72500 88.77 93.71
Sunstone Hotel Investors (SHO) 0.03 403512 +3.00% 15.25 14.69
Senior Housing Properties Trust (SNH) 0.03 369145 +4.00% 18.93 19.91
Hyatt Hotels Corporation (H) 0.03 115000 -23.00% 55.25 52.65
Manulife Finl Corp 0.03 362600 NEW 17.83 0.00
Silver Wheaton Corp 0.03 380800 NEW 19.34 0.00
Weingarten Realty Investors (WRI) 0.03 178896 +4.00% 35.79 33.17
Thomson Reuters Corp 0.03 172805 43.78 0.00
Medidata Solutions (MDSO) 0.03 155497 49.67 55.83
DuPont Fabros Technology (DFT) 0.03 140375 +3.00% 43.93 48.62
Sun Communities (SUI) 0.03 101062 +12.00% 76.61 79.78
Central Europe and Russia Fund (CEE) 0.03 357325 20.65 20.96
Visteon Corporation (VC) 0.03 95000 +18.00% 80.34 95.60
Epr Properties 0.03 98077 +4.00% 71.76 0.00
Fox News 0.03 288216 27.25 0.00
Spirit Realty reit 0.03 716021 +4.00% 10.86 0.00
American Homes 4 Rent-a reit 0.03 347358 +4.00% 20.98 0.00
Equity Commonwealth 0.03 196469 +4.00% 30.24 0.00
Dct Industrial Trust Inc reit usd.01 0.03 141543 +6.00% 47.88 0.00
Healthcare Tr Amer Inc cl a 0.03 220381 +7.00% 29.11 0.00
Store Capital Corp reit 0.03 239978 +6.00% 24.71 0.00
Eversource Energy 0.03 120033 55.23 0.00
Apple Hospitality Reit 0.03 329954 +33.00% 19.98 0.00
Forest City Realty Trust Inc Class A 0.03 365417 +4.00% 20.84 0.00
Arconic Inc Com stock 0.03 340001 NEW 18.54 0.00
Tessera Hldg 0.03 146700 NEW 44.20 0.00
Hilton Worldwide Holdings 0.03 225000 NEW 27.20 0.00
Camping World Hldgs 0.03 228800 NEW 32.59 0.00
EXCO Resources (XCO) 0.02 4.92M 0.87 0.49
Mobile TeleSystems OJSC (MBT) 0.02 550491 9.11 11.30
Annaly Capital Management (NLY) 0.02 366360 9.97 11.15
Tractor Supply Company (TSCO) 0.02 70630 -37.00% 75.80 68.78
Power Integrations (POWI) 0.02 80000 -8.00% 67.85 64.05
Sensient Technologies Corporation (SXT) 0.02 56400 +741.00% 78.56 79.88
Simpson Manufacturing (SSD) 0.02 120300 +375.00% 43.75 41.93
Barnes (B) 0.02 93200 -13.00% 47.41 49.26
Agrium Inc. 0.02 48525 NEW 100.63 0.00
PAREXEL International Corporation (PRXL) 0.02 57200 -51.00% 65.72 62.00
AngloGold Ashanti (AU) 0.02 326000 10.51 11.07
Wolverine World Wide (WWW) 0.02 212900 21.95 24.42
Williams-Sonoma (WSM) 0.02 100000 48.39 48.41
Henry Schein (HSIC) 0.02 29241 -6.00% 151.70 171.85
Washington Real Estate Investment Trust (WRE) 0.02 138568 +4.00% 32.68 30.84
Prestige Brands Holdings (PBH) 0.02 104600 52.09 56.21
Tupperware Brands Corporation (TUP) 0.02 90000 -40.00% 52.61 61.14
Deluxe Corporation (DLX) 0.02 73000 +900.00% 71.60 71.14
Dollar Tree (DLTR) 0.02 58123 -44.00% 77.16 73.98
HFF (HF) 0.02 172200 -5.00% 30.25 28.73
Service Corporation International (SCI) 0.02 185000 28.40 30.22
Beacon Roofing Supply (BECN) 0.02 110700 +1714.00% 46.06 49.33
Cousins Properties (CUZ) 0.02 635066 +70.00% 8.51 8.11
PPL Corporation (PPL) 0.02 109431 -38.00% 34.05 37.64
Southwestern Energy Company (SWN) 0.02 411457 10.82 7.36
NVR (NVR) 0.02 3250 NEW 1668.92 2038.12
Lexington Realty Trust (LXP) 0.02 437478 +3.00% 10.80 10.21
W.R. Grace & Co. (GRA) 0.02 70978 +136.00% 67.63 69.65
MAXIMUS (MMS) 0.02 84000 -7.00% 55.79 61.15
Andersons (ANDE) 0.02 122300 +8.00% 44.69 38.40
Perficient (PRFT) 0.02 200000 17.49 17.48
PolyOne Corporation (POL) 0.02 131500 -78.00% 32.04 32.91
Air Methods Corporation (AIRM) 0.02 130000 +4.00% 31.85 42.90
Mack-Cali Realty (CLI) 0.02 165770 +3.00% 29.02 26.84
Carrizo Oil & Gas (CRZO) 0.02 104200 +2.00% 37.34 26.95
DiamondRock Hospitality Company (DRH) 0.02 373797 +3.00% 11.53 10.88
Emergent BioSolutions (EBS) 0.02 171800 -6.00% 32.83 29.37
Bottomline Technologies (EPAY) 0.02 170000 25.02 23.51
FARO Technologies (FARO) 0.02 125100 36.00 33.40
Koppers Holdings (KOP) 0.02 120300 -16.00% 40.30 40.95
Manhattan Associates (MANH) 0.02 70000 53.03 48.76
Mobile Mini (MINI) 0.02 155000 +3.00% 30.25 29.40
Omnicell (OMCL) 0.02 145000 -9.00% 33.90 38.80
Boston Beer Company (SAM) 0.02 25000 169.84 149.30
Synchronoss Technologies (SNCR) 0.02 115000 -4.00% 38.30 25.63
A. O. Smith Corporation (AOS) 0.02 104101 -60.00% 47.35 51.00
EastGroup Properties (EGP) 0.02 60840 +3.00% 73.83 72.61
PS Business Parks (PSB) 0.02 37594 +4.00% 116.51 112.49
VMware (VMW) 0.02 47786 78.73 91.25
AZZ Incorporated (AZZ) 0.02 85000 +34.00% 63.89 56.45
Southern Copper Corporation (SCCO) 0.02 126109 31.93 36.49
LTC Properties (LTC) 0.02 72588 +3.00% 46.98 46.44
National Health Investors (NHI) 0.02 68405 +4.00% 74.16 71.18
First American Financial (FAF) 0.02 110000 +15.00% 36.63 38.55
Brandywine Realty Trust (BDN) 0.02 272423 +4.00% 16.51 16.25
CBL & Associates Properties (CBL) 0.02 315997 +3.00% 11.50 8.93
Equity One (EQY) 0.02 145313 +4.00% 30.69 30.85
Retail Opportunity Investments (ROIC) 0.02 202169 +3.00% 21.13 20.81
SPDR S&P; Biotech (XBI) 0.02 60000 59.18 68.42
iShares MSCI South Africa Index (EZA) 0.02 80000 52.35 60.10
Pebblebrook Hotel Trust (PEB) 0.02 133731 +3.00% 29.75 27.94
CoreSite Realty (COR) 0.02 63037 +3.00% 79.37 88.43
Simmons First National Corporation (SFNC) 0.02 75000 -16.00% 62.15 52.10
BNC Ban (BNCN) 0.02 130000 31.90 33.05
U.s. Concrete Inc Cmn 0.02 85000 65.49 0.00
Gnc Holdings Inc Cl A 0.02 370000 11.04 0.00
Rlj Lodging Trust Com 0.02 230778 +2.00% 24.49 0.00
Telefonica Brasil Sa adr 0.02 384000 13.38 0.00
Homestreet 0.02 140000 -12.00% 31.60 0.00
Retail Properties Of America 0.02 367847 +4.00% 15.33 0.00
Ensco Plc Shs Class A 0.02 386000 9.72 0.00
Supernus Pharmaceuticals 0.02 209570 -4.00% 25.25 0.00
Chuys Hldgs 0.02 145000 -3.00% 32.45 0.00
Ryman Hospitality Pptys 0.02 89013 +3.00% 63.00 0.00
Whitewave Foods 0.02 69084 -89.00% 55.60 0.00
Cyrusone 0.02 119448 +4.00% 44.72 0.00
Tri Pointe Homes 0.02 350000 11.48 0.00
News 0.02 480423 NEW 11.46 0.00
Portola Pharmaceuticals 0.02 190800 -2.00% 22.44 0.00
Physicians Realty Trust 0.02 250944 +3.00% 18.96 0.00
Columbia Ppty Tr 0.02 191999 +4.00% 21.60 0.00
Empire St Rlty Tr Inc cl a 0.02 189813 +4.00% 20.19 0.00
Barracuda Networks 0.02 176972 +117.00% 21.43 0.00
Antero Res 0.02 229544 +68.00% 23.65 0.00
Qts Realty Trust Inc stock 0.02 84735 +3.00% 49.65 0.00
Geo Group Inc/the reit 0.02 134747 +3.00% 35.93 0.00
Michaels Cos Inc/the 0.02 250000 NEW 20.45 0.00
Kite Rlty Group Tr 0.02 153078 +3.00% 23.48 0.00
Sage Therapeutics 0.02 103400 +6.00% 51.05 0.00
Liberty Tripadvisor Hldgs 0.02 345600 +657.00% 15.05 0.00
Paramount Group Inc reit 0.02 232082 +4.00% 15.99 0.00
Outfront Media 0.02 214451 +4.00% 24.87 0.00
Vistaoutdoor 0.02 130000 NEW 36.90 0.00
Urban Edge Pptys 0.02 166492 +3.00% 27.51 0.00
Xenia Hotels & Resorts 0.02 199667 +3.00% 19.42 0.00
Tegna Inc Com stock 0.02 252994 21.39 0.00
Northstar Realty Finance 0.02 281021 +4.00% 15.15 0.00
Spire Inc Com stock 0.02 54500 -2.00% 64.53 0.00
Ingevity 0.02 68100 +397.00% 54.85 0.00
* Atn Intl Inc Com stock 0.02 43400 -10.00% 80.12 0.00
* Washington Prime Group New Com stock 0.02 343229 +3.00% 10.41 0.00
Corecivic 0.02 174687 NEW 24.46 0.00
Liberty Ventures - Ser A 0.02 150000 NEW 36.87 0.00
Yum China Holdings 0.02 206375 NEW 26.12 0.00
Liberty Expedia Holdings ser a 0.02 100000 NEW 39.67 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 192812 13.21 12.78
Hasbro (HAS) 0.01 15183 +31.00% 77.78 98.78
LG Display (LPL) 0.01 192000 12.85 13.07
CMS Energy Corporation (CMS) 0.01 52165 +15.00% 41.62 45.19
EMCOR (EME) 0.01 17300 70.75 60.92
Progressive Corporation (PGR) 0.01 53879 -4.00% 35.49 39.80
First Citizens BancShares (FCNCA) 0.01 4000 -9.00% 355.00 324.51
Northern Trust Corporation (NTRS) 0.01 17798 -3.00% 89.00 86.57
Expeditors International of Washington (EXPD) 0.01 31433 52.94 55.83
M&T; Bank Corporation (MTB) 0.01 15346 -12.00% 156.39 154.76
Range Resources (RRC) 0.01 36593 +1287.00% 34.35 26.80
Republic Services (RSG) 0.01 44425 -11.00% 57.04 62.75
Teva Pharmaceutical Industries (TEVA) 0.01 55993 -47.00% 36.24 32.61
ResMed (RMD) 0.01 19673 +20.00% 62.01 71.29
Ameren Corporation (AEE) 0.01 32076 52.44 56.04
Brookfield Asset Management (BAM.A) 0.01 44199 NEW 33.03 0.00
Consolidated Edison (ED) 0.01 37600 +9.00% 73.67 78.11
Morgan Stanley India Investment Fund (IIF) 0.01 64000 25.61 30.43
FirstEnergy (FE) 0.01 43970 +7.00% 30.95 31.41
Avon Products (AVP) 0.01 241500 +2.00% 5.04 4.32
Citrix Systems (CTXS) 0.01 12927 -22.00% 89.27 82.20
Coach (COH) 0.01 34959 -11.00% 35.01 38.54
Curtiss-Wright (CW) 0.01 19300 -4.00% 98.34 92.01
Mattel (MAT) 0.01 43722 -9.00% 27.54 25.06
NVIDIA Corporation (NVDA) 0.01 11098 -94.00% 106.69 108.07
NetApp (NTAP) 0.01 36676 -15.00% 35.25 40.98
Steelcase (SCS) 0.01 63500 +2.00% 17.89 16.45
W.W. Grainger (GWW) 0.01 4986 +18.00% 232.05 240.00
Molson Coors Brewing Company (TAP) 0.01 17552 +12.00% 97.25 97.51
Best Buy (BBY) 0.01 53239 -77.00% 42.66 45.02
C.R. Bard (BCR) 0.01 6904 +2.00% 224.65 249.57
Akamai Technologies (AKAM) 0.01 19664 +84.00% 66.67 63.68
CACI International (CACI) 0.01 9600 +220.00% 124.27 122.30
Comerica Incorporated (CMA) 0.01 43307 +43.00% 68.10 66.97
Autoliv (ALV) 0.01 10031 -23.00% 113.15 101.90
ABM Industries (ABM) 0.01 31600 40.82 43.30
Laboratory Corp. of America Holdings (LH) 0.01 13678 -26.00% 128.31 142.30
Darden Restaurants (DRI) 0.01 19028 +21.00% 72.68 77.00
International Flavors & Fragrances (IFF) 0.01 10051 +8.00% 117.80 136.89
Cincinnati Financial Corporation (CINF) 0.01 21329 -9.00% 75.72 72.75
Foot Locker (FL) 0.01 17063 +18.00% 70.86 72.83
Intersil Corporation (ISIL) 0.01 67700 22.29 22.49
Coherent (COHR) 0.01 9900 -22.00% 137.37 192.64
Fresh Del Monte Produce Inc 0.01 19400 60.62 0.00
Universal Health Services (UHS) 0.01 15994 -7.00% 106.35 118.72
BancorpSouth (BXS) 0.01 40500 +313.00% 31.04 29.10
SkyWest (SKYW) 0.01 31200 -15.00% 36.44 34.85
Office Depot (ODP) 0.01 293900 -6.00% 4.52 4.41
Herman Miller (MLHR) 0.01 35200 34.18 29.25
Haemonetics Corporation (HAE) 0.01 30200 -3.00% 40.20 38.83
Waters Corporation (WAT) 0.01 11329 134.35 155.92
Campbell Soup Company (CPB) 0.01 33749 +10.00% 60.45 56.91
Lancaster Colony (LANC) 0.01 9900 141.31 129.60
Mentor Graphics Corporation (MENT) 0.01 48600 -7.00% 36.87 37.20
Symantec Corporation (SYMC) 0.01 68676 +20.00% 23.88 30.66
Alleghany Corporation (Y) 0.01 2501 607.76 620.38
Canadian Pacific Railway Ltd 0.01 23400 NEW 142.82 0.00
Linear Technology Corporation (LLTC) 0.01 18289 +31.00% 62.33 65.00
Clorox Company (CLX) 0.01 14589 -34.00% 119.95 137.17
Markel Corporation (MKL) 0.01 2223 -28.00% 904.18 953.02
Fifth Third Ban (FITB) 0.01 81934 +13.00% 26.96 24.84
Hershey Company (HSY) 0.01 17593 +85.00% 103.39 107.94
Kellogg Company (K) 0.01 19182 -2.00% 73.66 72.71
Enstar Group Limited shs 0.01 6100 197.54 0.00
Franklin Street Properties (FSP) 0.01 185839 +3.00% 12.96 11.66
Hilltop Holdings (HTH) 0.01 43000 -11.00% 29.79 26.25
Grand Canyon Education (LOPE) 0.01 23900 -12.00% 58.41 68.60
Westar Energy (WR) 0.01 25166 +18.00% 56.35 54.75
ConAgra Foods (CAG) 0.01 55773 -91.00% 39.54 40.48
New York Community Ban (NYB) 0.01 122097 +6.00% 15.91 0.00
Public Service Enterprise (PEG) 0.01 29058 -7.00% 43.88 45.10
Xcel Energy (XEL) 0.01 54795 +12.00% 40.70 44.51
C.H. Robinson Worldwide (CHRW) 0.01 28968 -6.00% 73.25 78.09
J.M. Smucker Company (SJM) 0.01 14533 +5.00% 128.05 133.64
Varian Medical Systems (VAR) 0.01 18891 +29.00% 89.78 91.36
Kennametal (KMT) 0.01 42300 -5.00% 31.25 37.13
POS (PKX) 0.01 48000 52.54 62.93
Zimmer Holdings (ZMH) 0.01 11333 +23.00% 103.15 113.56
Southwest Gas Corporation (SWX) 0.01 22200 76.58 82.78
Ashford Hospitality Trust (AHT) 0.01 166520 +3.00% 7.76 5.85
FelCor Lodging Trust Incorporated (FCH) 0.01 258053 +3.00% 8.01 7.41
Ctrip.com International (CTRP) 0.01 43300 40.00 48.20
Radian (RDN) 0.01 83100 +202.00% 17.98 17.80
Advanced Micro Devices (AMD) 0.01 176200 +14.00% 11.34 14.10
NetEase (NTES) 0.01 8700 215.29 286.19
Darling International (DAR) 0.01 93600 12.91 14.26
Juniper Networks (JNPR) 0.01 48933 -13.00% 28.24 28.01
Entergy Corporation (ETR) 0.01 23198 -2.00% 73.45 76.52
Advanced Energy Industries (AEIS) 0.01 23100 -4.00% 54.72 65.39
Celanese Corporation (CE) 0.01 16302 78.70 90.14
Microsemi Corporation (MSCC) 0.01 24300 +7.00% 53.95 51.28
Banco Santander-Chile (SAN) 0.01 111999 21.87 6.11
Evercore Partners (EVR) 0.01 20400 +1260.00% 68.68 77.40
International Bancshares Corporation (IBOC) 0.01 31100 -13.00% 40.77 34.55
Lam Research Corporation (LRCX) 0.01 10957 +30.00% 105.69 125.40
Littelfuse (LFUS) 0.01 18000 +592.00% 151.72 158.40
Pennsylvania R.E.I.T. (PEI) 0.01 124175 +3.00% 18.96 13.95
Companhia Brasileira de Distrib. (CBD) 0.01 180000 16.55 19.54
CenterPoint Energy (CNP) 0.01 68558 -14.00% 24.64 27.88
Concho Resources (CXO) 0.01 17428 -17.00% 132.55 126.36
Quest Diagnostics Incorporated (DGX) 0.01 30331 -16.00% 91.89 98.57
DTE Energy Company (DTE) 0.01 19542 +2.00% 98.51 101.88
Empresa Nacional de Electricidad (EOC) 0.01 80000 19.44 39.51
Fulton Financial (FULT) 0.01 83600 -78.00% 18.79 17.35
Hibbett Sports (HIBB) 0.01 90000 -18.00% 37.30 28.75
HNI Corporation (HNI) 0.01 24800 -11.00% 55.89 44.75
InterDigital (IDCC) 0.01 17500 -2.00% 91.31 84.95
Alliant Energy Corporation (LNT) 0.01 36605 +24.00% 37.86 39.78
Moog (MOG.A) 0.01 18500 +52.00% 65.68 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 146042 +3.00% 16.58 13.44
SCANA Corporation (SCG) 0.01 22659 +24.00% 73.26 67.74
Selective Insurance (SIGI) 0.01 31100 43.02 47.10
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 17700 -6.00% 65.88 0.00
Akorn (AKRX) 0.01 130000 21.82 22.24
Banco Bradesco SA (BBD) 0.01 369600 8.71 10.05
Cathay General Ban (CATY) 0.01 38500 +612.00% 38.03 36.21
China Life Insurance Company (LFC) 0.01 188000 12.87 15.70
Molina Healthcare (MOH) 0.01 23900 +3.00% 54.23 43.79
Silicon Laboratories (SLAB) 0.01 21400 -6.00% 65.00 72.00
Universal Health Realty Income Trust (UHT) 0.01 24930 +3.00% 65.58 60.01
Washington Federal (WFSL) 0.01 44600 +2.00% 34.35 0.00
Worthington Industries (WOR) 0.01 24200 -9.00% 47.44 50.67
Agree Realty Corporation (ADC) 0.01 46743 +14.00% 46.04 47.31
Applied Industrial Technologies (AIT) 0.01 19700 59.39 61.75
American States Water Company (AWR) 0.01 60000 -36.00% 45.55 44.05
Saul Centers (BFS) 0.01 24197 +3.00% 66.58 60.98
Exponent (EXPO) 0.01 33500 60.30 58.20
F5 Networks (FFIV) 0.01 9052 +54.00% 144.72 145.69
IBERIABANK Corporation (IBKC) 0.01 20400 -4.00% 83.73 76.00
ICU Medical, Incorporated (ICUI) 0.01 8400 -7.00% 147.26 155.10
Investors Real Estate Trust (IRET) 0.01 226134 +4.00% 7.13 5.67
Kansas City Southern (KSU) 0.01 14361 +91.00% 84.81 82.31
McCormick & Company, Incorporated (MKC) 0.01 18712 -8.00% 93.31 101.36
Owens & Minor (OMI) 0.01 35800 +195.00% 35.28 33.90
Ormat Technologies (ORA) 0.01 23300 +1841.00% 53.61 56.31
Open Text Corp Com 0.01 41300 NEW 61.82 0.00
SYNNEX Corporation (SNX) 0.01 13600 -2.00% 120.96 115.40
Tech Data Corporation (TECD) 0.01 17200 84.65 92.01
Urstadt Biddle Properties (UBA) 0.01 55377 +4.00% 24.11 20.40
Acorda Therapeutics (ACOR) 0.01 163600 18.80 25.55
Anixter International (AXE) 0.01 16000 -12.00% 81.00 78.20
Enersis S.A. (ENI) 0.01 414400 +48.00% 8.21 13.76
Monmouth R.E. Inv (MNRTA) 0.01 120970 +4.00% 15.24 0.00
Brink's Company (BCO) 0.01 27600 -6.00% 41.23 52.40
Getty Realty (GTY) 0.01 47660 +3.00% 25.47 24.85
Aspen Technology (AZPN) 0.01 34800 -8.00% 54.66 57.56
EQT Corporation (EQT) 0.01 26106 +88.00% 65.39 56.76
American Water Works (AWK) 0.01 41609 -12.00% 72.34 77.16
Ball Corporation (BLL) 0.01 17016 +29.00% 75.05 74.36
Masimo Corporation (MASI) 0.01 21300 -3.00% 67.37 93.27
Pinnacle West Capital Corporation (PNW) 0.01 17120 +17.00% 77.98 83.66
Alexander's (ALX) 0.01 3860 +3.00% 426.68 423.57
LogMeIn (LOGM) 0.01 13300 -5.00% 96.54 94.65
EXACT Sciences Corporation (EXAS) 0.01 139900 -54.00% 13.36 20.40
First Potomac Realty Trust (FPO) 0.01 107715 +2.00% 10.96 9.82
Sabra Health Care REIT (SBRA) 0.01 121081 +3.00% 24.41 27.15
Chemtura Corporation (CHMT) 0.01 37000 33.19 33.25
Korea Fd 0.01 40000 31.90 0.00
Chatham Lodging Trust (CLDT) 0.01 69009 +3.00% 20.55 19.45
Chesapeake Lodging Trust sh ben int 0.01 111055 +3.00% 25.85 0.00
Government Properties Income Trust (GOV) 0.01 132033 +3.00% 19.06 20.21
iShares MSCI Canada Index (EWC) 0.01 129000 NEW 26.15 26.47
Terreno Realty Corporation (TRNO) 0.01 84796 +3.00% 28.48 27.24
Motorola Solutions (MSI) 0.01 20701 -5.00% 82.85 83.59
iShares MSCI Australia Index Fund (EWA) 0.01 100000 NEW 20.23 22.10
Asia Pacific Fund (APB) 0.01 204658 9.72 12.14
American Assets Trust Inc reit 0.01 72722 +3.00% 43.07 0.00
Summit Hotel Properties Inc 0.01 155864 +3.00% 16.03 0.00
Stag Industrial Inc Com 0.01 140937 +10.00% 23.87 0.00
Pvh Corporation 0.01 21576 +38.00% 90.24 0.00
Laredo Petroleum Holdings 0.01 95250 14.13 0.00
SELECT INCOME REIT COM SH BEN int 0.01 125066 +3.00% 25.19 0.00
Everbank Finl 0.01 61200 19.44 0.00
Mrc Global Inc cmn 0.01 56700 -16.00% 20.25 0.00
Sanmina 0.01 38900 -8.00% 36.63 0.00
Lifelock 0.01 50100 -95.00% 23.91 0.00
Ishares Inc msci frntr 100 0.01 50800 +1714.00% 24.84 0.00
Insys Therapeutics 0.01 125000 9.20 0.00
Cdw 0.01 33309 -73.00% 52.09 0.00
Rexford Industrial Realty Inc reit 0.01 120794 +3.00% 23.19 0.00
Essent 0.01 41200 -6.00% 32.35 0.00
Investors Ban 0.01 133300 -5.00% 13.95 0.00
Now 0.01 59200 -4.00% 20.46 0.00
New York Reit 0.01 308684 +3.00% 10.12 0.00
Time 0.01 64600 -7.00% 17.85 0.00
Fnf 0.01 40165 +24.00% 33.96 0.00
Jd 0.01 80300 25.43 0.00
Caretrust Reit 0.01 114608 +12.00% 15.31 0.00
Monogram Residential Trust 0.01 314273 +3.00% 10.82 0.00
New Residential Investment 0.01 74700 -2.00% 15.72 0.00
New Senior Inv Grp 0.01 145977 +3.00% 9.79 0.00
Inc Resh Hldgs Inc cl a 0.01 24000 -5.00% 52.58 0.00
Legacytexas Financial 0.01 27600 NEW 43.04 0.00
Easterly Government Properti reit 0.01 65074 +4.00% 20.01 0.00
Wec Energy Group Inc Com stock 0.01 47229 +21.00% 58.63 0.00
Global Net Lease 0.01 315295 +475.00% 7.83 0.00
National Storage Affiliates shs ben int 0.01 76103 +20.00% 22.06 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 68001 21.50 0.00
Chemours 0.01 79600 -16.00% 22.09 0.00
Viavi Solutions Inc equities 0.01 140400 -5.00% 8.18 0.00
Tier Reit 0.01 89054 +3.00% 17.38 0.00
Care Cap Properties 0.01 130112 +4.00% 24.99 0.00
Lumentum Hldgs 0.01 29400 38.64 0.00
Northstar Realty Europe 0.01 104027 -5.00% 12.56 0.00
Four Corners Ppty Tr 0.01 110998 +3.00% 20.51 0.00
Colony Starwood Homes 0.01 95748 +2.00% 28.80 0.00
California Res Corp Com New stock 0.01 92087 21.28 0.00
* Enersis Chile Sa Spon Adr stock 0.01 280000 4.55 0.00
Versum Matls Inc Com stock 0.01 56398 28.07 0.00
Parkway 0.01 79770 NEW 22.24 0.00
Quality Care Properties 0.01 146012 NEW 15.50 0.00
Packaging Corporation of America (PKG) 0.00 1373 -12.00% 84.49 92.12
AU Optronics (AUO) 0.00 160000 3.54 3.83
Crown Holdings (CCK) 0.00 1897 -27.00% 52.19 53.33
Lear Corporation (LEA) 0.00 4809 -29.00% 132.25 138.46
Gerdau SA (GGB) 0.00 96000 3.14 3.75
Federal-Mogul Corporation (FDML) 0.00 65800 -3.00% 10.30 9.98
Portland General Electric Company (POR) 0.00 17000 +4.00% 43.29 44.87
ANSYS (ANSS) 0.00 6786 -5.00% 92.40 106.64
iStar Financial (SFI) 0.00 21700 12.35 0.00
Broadridge Financial Solutions (BR) 0.00 7729 +28.00% 66.24 68.36
Leucadia National (LUK) 0.00 4712 -32.00% 23.13 25.77
MB Financial (MBFI) 0.00 10700 +15.00% 47.20 41.29
PennyMac Mortgage Investment Trust (PMT) 0.00 20900 -4.00% 16.36 17.04
Western Union Company (WU) 0.00 20643 -17.00% 21.70 20.13
Assurant (AIZ) 0.00 877 NEW 92.36 95.58
Reinsurance Group of America (RGA) 0.00 876 NEW 125.57 124.91
TD Ameritrade Holding (AMTD) 0.00 18005 +2.00% 43.60 37.98
Fidelity National Information Services (FIS) 0.00 14501 -2.00% 75.58 79.90
Principal Financial (PFG) 0.00 18087 +9.00% 57.83 61.90
RLI (RLI) 0.00 2300 -88.00% 63.04 58.35
CVB Financial (CVBF) 0.00 4900 +880.00% 22.86 21.08
MGIC Investment (MTG) 0.00 66500 10.18 9.94
Ameriprise Financial (AMP) 0.00 4944 -3.00% 110.84 125.21
Safety Insurance (SAFT) 0.00 12400 +28.00% 73.63 68.75
People's United Financial (PBCT) 0.00 3831 NEW 19.32 17.77
SEI Investments Company (SEIC) 0.00 2068 -18.00% 49.32 50.89
Affiliated Managers (AMG) 0.00 812 -24.00% 144.09 159.22
Equifax (EFX) 0.00 9022 -97.00% 118.16 136.98
Cabot Oil & Gas Corporation (COG) 0.00 42885 +48.00% 23.34 22.25
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 14000 63.50 72.24
Devon Energy Corporation (DVN) 0.00 14201 +3.00% 45.63 39.34
Dick's Sporting Goods (DKS) 0.00 1214 NEW 52.72 47.61
Seattle Genetics (SGEN) 0.00 1450 NEW 52.41 63.03
AMAG Pharmaceuticals (AMAG) 0.00 26800 -19.00% 34.78 21.75
Incyte Corporation (INCY) 0.00 7283 +2.00% 100.23 141.28
RadNet (RDNT) 0.00 105500 +19.00% 6.45 5.65
AES Corporation (AES) 0.00 9590 -16.00% 11.57 11.15
Lennar Corporation (LEN) 0.00 16157 +35.00% 42.89 50.71
Pulte (PHM) 0.00 4707 18.27 23.37
India Fund (IFN) 0.00 49600 21.37 24.60
SPDR S&P; 500 ETF (SPY) 0.00 1405 -35.00% 223.49 234.28
Career Education (CECO) 0.00 76600 -25.00% 10.08 8.41
Acxiom Corporation (ACXM) 0.00 9200 26.74 27.66
American Eagle Outfitters (AEO) 0.00 16700 -25.00% 15.15 13.87
Autodesk (ADSK) 0.00 9505 -31.00% 73.96 84.60
Blackbaud (BLKB) 0.00 5600 -15.00% 63.93 76.03
CarMax (KMX) 0.00 2746 -62.00% 64.09 60.07
Cerner Corporation (CERN) 0.00 12726 +33.00% 47.30 56.40
Continental Resources (CLR) 0.00 1344 NEW 51.34 42.79
Cracker Barrel Old Country Store (CBRL) 0.00 2500 +19.00% 166.80 156.88
Cummins (CMI) 0.00 8140 +60.00% 136.61 151.86
Genuine Parts Company (GPC) 0.00 6500 -27.00% 95.54 93.47
Greif (GEF) 0.00 18600 +57.00% 51.29 54.52
H&R; Block (HRB) 0.00 3153 NEW 22.84 23.35
Harsco Corporation (HSC) 0.00 66000 -22.00% 13.59 12.05
Hillenbrand (HI) 0.00 2600 +136.00% 38.08 35.35
Hologic (HOLX) 0.00 25820 +27.00% 40.09 42.09
IDEXX Laboratories (IDXX) 0.00 5376 +64.00% 117.19 152.88
J.B. Hunt Transport Services (JBHT) 0.00 7093 -9.00% 97.00 91.70
Leggett & Platt (LEG) 0.00 1932 -14.00% 48.65 49.87
Microchip Technology (MCHP) 0.00 10211 +12.00% 64.15 73.50
Nucor Corporation (NUE) 0.00 16203 +38.00% 59.50 62.14
Paychex (PAYX) 0.00 17478 -9.00% 60.88 62.00
Polaris Industries (PII) 0.00 904 NEW 81.86 83.77
Valspar Corporation (VAL) 0.00 9767 +17.00% 103.51 111.10
Trimble Navigation (TRMB) 0.00 3478 -14.00% 29.90 31.17
Brown-Forman Corporation (BF.B) 0.00 12743 -33.00% 44.89 0.00
Dun & Bradstreet Corporation (DNB) 0.00 534 NEW 119.85 105.21
Global Payments (GPN) 0.00 12476 +5.00% 69.33 79.07
Avery Dennison Corporation (AVY) 0.00 1210 -13.00% 69.42 78.91
Redwood Trust (RWT) 0.00 23400 -3.00% 15.17 16.29
SUPERVALU (SVU) 0.00 188500 4.67 3.34
Franklin Electric (FELE) 0.00 700 38.57 40.25
Granite Construction (GVA) 0.00 2200 +83.00% 55.00 46.36
Itron (ITRI) 0.00 11100 +2120.00% 62.79 62.25
Nordstrom (JWN) 0.00 1930 -30.00% 47.67 41.96
Schnitzer Steel Industries (SCHN) 0.00 28200 -22.00% 25.67 20.65
Jack in the Box (JACK) 0.00 4900 +4.00% 111.63 99.08
Tiffany & Co. (TIF) 0.00 11582 +17.00% 77.36 95.11
BE Aerospace (BEAV) 0.00 1456 -99.00% 59.75 64.14
Electronic Arts (ERTS) 0.00 11689 +16.00% 78.71 0.00
Gold Fields (GFI) 0.00 12000 3.00 3.60
Avista Corporation (AVA) 0.00 7900 39.87 39.63
Commercial Metals Company (CMC) 0.00 38900 +559.00% 21.77 18.30
International Paper Company (IP) 0.00 17579 +56.00% 53.02 51.17
Newell Rubbermaid (NWL) 0.00 15592 -4.00% 44.64 48.09
Western Digital (WDC) 0.00 9799 +2.00% 67.86 74.93
Avid Technology (AVID) 0.00 14500 4.34 4.60
Entegris (ENTG) 0.00 12500 17.84 22.75
ACI Worldwide (ACIW) 0.00 3800 -50.00% 17.89 21.70
DaVita (DVA) 0.00 16701 -14.00% 64.19 65.56
Whirlpool Corporation (WHR) 0.00 3849 -6.00% 181.61 170.32
Analog Devices (ADI) 0.00 4392 -6.00% 72.40 82.12
Helen Of Troy Ltd. 0.00 1600 -36.00% 84.38 0.00
Rent-A-Center (RCII) 0.00 65100 +9.00% 11.24 8.71
AmerisourceBergen (ABC) 0.00 8523 -93.00% 78.14 85.88
Cato Corporation (CATO) 0.00 11500 30.00 20.73
Vishay Intertechnology (VSH) 0.00 5400 +20.00% 16.11 16.05
Masco Corporation (MAS) 0.00 23567 -17.00% 31.61 33.92
Mohawk Industries (MHK) 0.00 5485 -3.00% 199.64 227.92
AVX Corporation (AVX) 0.00 51100 -7.00% 15.62 15.97
Unum (UNM) 0.00 23224 -19.00% 43.92 45.82
La-Z-Boy Incorporated (LZB) 0.00 33200 -9.00% 31.02 27.25
Tetra Tech (TTEK) 0.00 4300 +59.00% 43.02 40.10
Matthews International Corporation (MATW) 0.00 2000 +122.00% 76.50 65.45
Pier 1 Imports (PIR) 0.00 114100 -6.00% 8.54 6.80
Eastman Chemical Company (EMN) 0.00 10845 +9.00% 75.15 77.82
DeVry (DV) 0.00 31200 31.19 32.95
Electronics For Imaging (EFII) 0.00 1200 -67.00% 43.33 46.13
Synopsys (SNPS) 0.00 14138 +19.00% 58.85 71.07
Cadence Design Systems (CDNS) 0.00 4354 -11.00% 25.03 31.78
CenturyLink (CTL) 0.00 30519 +2.00% 23.76 22.81
Newfield Exploration (NFX) 0.00 13398 -97.00% 40.45 33.36
Potash Corp. Of Saskatchewan I 0.00 37081 NEW 18.10 0.00
Helmerich & Payne (HP) 0.00 1488 -10.00% 77.28 66.32
Progress Software Corporation (PRGS) 0.00 33800 -4.00% 31.92 27.88
Integrated Device Technology (IDTI) 0.00 18200 23.52 23.65
NiSource (NI) 0.00 42897 +11.00% 22.12 23.81
Horace Mann Educators Corporation (HMN) 0.00 26000 -7.00% 42.77 39.65
Callaway Golf Company (ELY) 0.00 79600 NEW 10.95 11.30
Olin Corporation (OLN) 0.00 28000 +18.00% 25.61 32.52
West Marine (WMAR) 0.00 64300 +8.00% 10.47 9.12
AGCO Corporation (AGCO) 0.00 871 NEW 57.41 59.89
Arrow Electronics (ARW) 0.00 1257 NEW 70.80 72.27
Convergys Corporation (CVG) 0.00 25100 24.54 20.33
Shoe Carnival (SCVL) 0.00 24000 -4.00% 26.96 24.82
Sotheby's (BID) 0.00 100 -83.00% 30.00 46.20
Computer Sciences Corporation (CSC) 0.00 2012 NEW 59.15 65.83
Fluor Corporation (FLR) 0.00 10934 52.50 52.57
Macy's (M) 0.00 27925 +36.00% 35.77 28.37
Maxim Integrated Products (MXIM) 0.00 28473 -6.00% 38.56 45.58
Parker-Hannifin Corporation (PH) 0.00 7213 +11.00% 139.89 157.55
Apollo (APOL) 0.00 85600 -10.00% 9.89 9.99
Gap (GPS) 0.00 3384 NEW 22.16 23.07
Agilent Technologies Inc C ommon 0.00 19356 +43.00% 45.52 0.00
CA (CA) 0.00 32679 +28.00% 31.76 32.01
Torchmark Corporation (TMK) 0.00 1575 -12.00% 73.65 76.48
Shinhan Financial (SHG) 0.00 28000 37.61 42.57
Staples (SPLS) 0.00 9471 NEW 8.97 8.51
Williams Companies (WMB) 0.00 10056 -6.00% 31.13 28.44
Freeport-McMoRan Copper & Gold (FCX) 0.00 49586 +179.00% 13.19 12.86
Patterson Companies (PDCO) 0.00 1088 NEW 40.44 44.33
Stericycle (SRCL) 0.00 1214 -78.00% 76.61 82.09
Harman International Industries Inc./DE/ (HAR) 0.00 1001 -12.00% 110.89 111.50
Murphy Oil Corporation (MUR) 0.00 2404 NEW 30.78 26.41
Marriott International (MAR) 0.00 10583 -8.00% 82.68 92.14
Cintas Corporation (CTAS) 0.00 4877 +27.00% 115.44 124.37
Manpower (MAN) 0.00 1003 NEW 88.73 100.55
Cohen & Steers (CNS) 0.00 22900 +16.00% 33.58 37.51
Valley National Ban (VLY) 0.00 24900 +20.00% 11.61 11.59
UMH Properties (UMH) 0.00 47576 +9.00% 15.05 14.31
Abercrombie & Fitch (ANF) 0.00 55500 12.00 11.04
Franklin Covey (FC) 0.00 30900 -13.00% 20.13 16.25
W.R. Berkley Corporation (WRB) 0.00 1314 NEW 66.21 70.83
MSCI (MSCI) 0.00 1242 -12.00% 78.10 96.11
Monarch Casino & Resort (MCRI) 0.00 25500 25.76 28.49
Knight Transportation (KNX) 0.00 4000 +150.00% 33.00 32.15
Toll Brothers (TOL) 0.00 2342 NEW 30.74 35.76
Big 5 Sporting Goods Corporation (BGFV) 0.00 37900 -26.00% 17.34 14.90
D.R. Horton (DHI) 0.00 27216 -14.00% 27.30 32.98
Advance Auto Parts (AAP) 0.00 3927 -45.00% 169.09 151.27
AutoZone (AZO) 0.00 1123 -41.00% 788.96 725.35
Scientific Games (SGMS) 0.00 52700 +145.00% 13.98 21.00
II-VI (IIVI) 0.00 37100 -12.00% 29.65 35.90
Churchill Downs (CHDN) 0.00 400 -33.00% 150.00 152.80
Ascent Media Corporation (ASCMA) 0.00 36600 +343.00% 16.26 14.40
Omni (OMC) 0.00 8543 85.10 84.66
Discovery Communications (DISCA) 0.00 2148 NEW 27.00 27.54
Dr Pepper Snapple (DPS) 0.00 12246 -23.00% 90.64 96.98
TrueBlue (TBI) 0.00 37400 +4.00% 24.63 26.95
Janus Capital (JNS) 0.00 1100 -80.00% 12.73 12.70
Papa John's Int'l (PZZA) 0.00 1800 85.56 74.89
Big Lots (BIG) 0.00 3100 -84.00% 50.00 48.26
Dynex Capital (DX) 0.00 13800 -10.00% 6.81 6.86
Fiserv (FISV) 0.00 7139 +3.00% 106.18 115.88
WABCO Holdings (WBC) 0.00 757 NEW 105.68 116.41
Mueller Industries (MLI) 0.00 2800 -90.00% 39.64 32.84
Dover Corporation (DOV) 0.00 9440 -6.00% 74.89 77.97
GATX Corporation (GMT) 0.00 3000 61.33 43.97
ViaSat (VSAT) 0.00 7500 +11.00% 66.13 64.03
PDL BioPharma (PDLI) 0.00 335800 +53.00% 2.12 2.05
OMNOVA Solutions (OMN) 0.00 72100 -11.00% 10.00 8.75
Baldwin & Lyons (BWINB) 0.00 19800 +6.00% 25.15 23.35
Overstock (OSTK) 0.00 36800 -8.00% 17.50 17.05
PACCAR (PCAR) 0.00 8652 +67.00% 63.80 67.53
Primerica (PRI) 0.00 6100 +27.00% 69.02 79.70
Robert Half International (RHI) 0.00 1927 NEW 48.26 48.58
Kaiser Aluminum (KALU) 0.00 300 76.67 79.16
MercadoLibre (MELI) 0.00 550 NEW 154.55 209.63
Resources Connection (RECN) 0.00 42700 -8.00% 19.23 16.35
Meredith Corporation (MDP) 0.00 1500 58.67 62.75
Domino's Pizza (DPZ) 0.00 652 -18.00% 157.98 184.13
Gladstone Commercial Corporation (GOOD) 0.00 43320 +9.00% 20.08 19.57
Trex Company (TREX) 0.00 17500 -5.00% 64.40 68.39
New York Times Company (NYT) 0.00 81200 -3.00% 13.29 14.25
Farmer Brothers (FARM) 0.00 13000 -22.00% 36.69 33.55
Hub (HUBG) 0.00 23500 -4.00% 43.74 46.35
NACCO Industries (NC) 0.00 7600 -20.00% 90.53 71.55
Kimball International (KBALB) 0.00 44900 -16.00% 17.55 17.98
Sinclair Broadcast (SBGI) 0.00 2100 +61.00% 33.33 39.25
Fair Isaac Corporation (FICO) 0.00 4800 -61.00% 119.17 127.16
G&K; Services (GKSR) 0.00 100 -80.00% 90.00 0.00
Radio One (ROIAK) 0.00 55100 +23.00% 2.89 3.00
ACCO Brands Corporation (ABD) 0.00 76400 -9.00% 13.05 0.00
Take-Two Interactive Software (TTWO) 0.00 14000 -2.00% 49.29 57.58
Libbey (LBY) 0.00 31500 +687.00% 19.43 13.71
Rite Aid Corporation (RAD) 0.00 58063 -35.00% 8.23 4.45
Financial Institutions (FISI) 0.00 21400 34.16 31.15
FreightCar America (RAIL) 0.00 17100 -53.00% 14.91 12.35
Mercantile Bank (MBWM) 0.00 21400 -15.00% 37.66 33.25
Tesoro Corporation (TSO) 0.00 12575 -95.00% 87.40 81.99
Employers Holdings (EIG) 0.00 25800 -9.00% 39.57 36.30
Genes (GCO) 0.00 14900 -11.00% 62.08 55.25
Central Garden & Pet (CENT) 0.00 400 NEW 32.50 35.99
Mueller Water Products (MWA) 0.00 5400 13.15 11.89
McGrath Rent (MGRC) 0.00 22000 -11.00% 39.18 32.66
Amkor Technology (AMKR) 0.00 84100 -6.00% 10.55 10.78
Magellan Health Services (MGLN) 0.00 14800 -17.00% 75.20 64.65
Hawaiian Holdings (HA) 0.00 6000 -71.00% 57.00 47.30
Texas Capital Bancshares (TCBI) 0.00 7800 +85.00% 78.33 79.40
American Software (AMSWA) 0.00 58700 10.32 10.07
Louisiana-Pacific Corporation (LPX) 0.00 15500 -6.00% 18.90 23.75
Barnes & Noble (BKS) 0.00 66500 -5.00% 11.14 8.80
Mead Johnson Nutrition (MJN) 0.00 2530 -7.00% 70.75 88.21
Wyndham Worldwide Corporation (WYN) 0.00 9071 76.29 83.55
Illumina (ILMN) 0.00 2105 127.79 167.79
NutriSystem (NTRI) 0.00 25400 NEW 34.65 53.70
PharMerica Corporation (PMC) 0.00 32700 +12.00% 25.14 23.30
Under Armour (UA) 0.00 2642 -14.00% 28.77 17.51
Eaton Vance (EV) 0.00 1635 NEW 41.59 44.75
Webster Financial Corporation (WBS) 0.00 17200 +19.00% 54.24 50.00
American Axle & Manufact. Holdings (AXL) 0.00 30100 -34.00% 19.27 18.77
American Vanguard (AVD) 0.00 40000 -7.00% 19.15 15.80
BGC Partners (BGCP) 0.00 64000 10.22 10.91
Brooks Automation (BRKS) 0.00 56000 NEW 17.05 21.00
CF Industries Holdings (CF) 0.00 3471 -15.00% 31.40 29.23
Cogent Communications (CCOI) 0.00 200 40.00 42.35
CTS Corporation (CTS) 0.00 27300 22.38 21.45
Dycom Industries (DY) 0.00 2100 -30.00% 80.00 90.54
FBL Financial (FFG) 0.00 10500 -11.00% 78.10 63.00
Impax Laboratories (IPXL) 0.00 66200 +209.00% 13.25 8.95
Insight Enterprises (NSIT) 0.00 25800 -10.00% 40.43 40.91
JAKKS Pacific (JAKK) 0.00 44700 -19.00% 5.15 5.55
Jones Lang LaSalle Incorporated (JLL) 0.00 686 NEW 100.58 106.93
Kadant (KAI) 0.00 12600 -9.00% 61.19 56.95
Kelly Services (KELYA) 0.00 34400 -9.00% 22.91 21.39
Marine Products (MPX) 0.00 719 -44.00% 12.52 10.48
National HealthCare Corporation (NHC) 0.00 8400 -28.00% 75.71 72.08
Newpark Resources (NR) 0.00 101100 -8.00% 7.50 7.25
Old National Ban (ONB) 0.00 8100 -79.00% 18.15 16.60
Orion Marine (ORN) 0.00 67300 +2.00% 9.94 7.35
Osiris Therapeutics (OSIR) 0.00 7900 4.81 3.80
Rudolph Technologies (RTEC) 0.00 36000 +278.00% 23.33 21.65
Saia (SAIA) 0.00 15500 44.13 42.80
Select Comfort (SCSS) 0.00 36500 22.60 23.48
Sonic Automotive (SAH) 0.00 12000 +361.00% 22.83 20.45
Tesco Corporation (TESO) 0.00 400 -96.00% 7.50 7.50
Triple-S Management (GTS) 0.00 32000 20.69 16.67
Tutor Perini Corporation (TPC) 0.00 32300 +48.00% 27.99 28.50
AEP Industries (AEPI) 0.00 3900 115.90 109.95
Alaska Air (ALK) 0.00 4547 -91.00% 88.63 92.92
Amedisys (AMED) 0.00 400 -96.00% 42.50 49.52
AMER (UHAL) 0.00 103 NEW 368.93 370.21
AngioDynamics (ANGO) 0.00 42100 +7.00% 16.86 16.90
Cantel Medical (CMN) 0.00 4000 -11.00% 78.75 81.14
China Biologic Products (CBPO) 0.00 7200 107.50 99.82
CIRCOR International (CIR) 0.00 6100 NEW 64.75 56.74
Cliffs Natural Resources (CLF) 0.00 7800 8.33 8.52
Cohu (COHU) 0.00 51400 -4.00% 13.89 16.67
Community Health Systems (CYH) 0.00 79700 5.58 8.40
Cross Country Healthcare (CCRN) 0.00 9500 15.58 13.59
Electro Scientific Industries (ESIO) 0.00 85600 5.91 6.52
Perry Ellis International (PERY) 0.00 25700 -20.00% 24.90 21.24
EnerSys (ENS) 0.00 6200 +8.00% 78.06 74.87
Gibraltar Industries (ROCK) 0.00 23200 +1684.00% 41.64 39.80
Great Southern Ban (GSBC) 0.00 14000 -16.00% 54.64 48.50
Haverty Furniture Companies (HVT) 0.00 30100 -8.00% 23.69 22.95
Hecla Mining Company (HL) 0.00 22500 5.20 5.16
Innospec (IOSP) 0.00 6900 -58.00% 68.41 61.70
Kirkland's (KIRK) 0.00 40300 +4.00% 15.51 11.85
Macquarie Infrastructure Company (MIC) 0.00 1118 NEW 81.40 79.25
ManTech International Corporation (MANT) 0.00 21200 42.22 34.80
Medicines Company (MDCO) 0.00 4900 -33.00% 33.88 49.65
Medifast (MED) 0.00 17500 -3.00% 41.60 43.21
Methode Electronics (MEI) 0.00 12600 41.35 43.55
Minerals Technologies (MTX) 0.00 9200 +228.00% 77.17 72.50
MKS Instruments (MKSI) 0.00 6500 +14.00% 59.38 67.40
Myers Industries (MYE) 0.00 42900 14.29 14.75
On Assignment (ASGN) 0.00 2500 +127.00% 44.00 46.19
Prosperity Bancshares (PRSP) 0.00 12200 +11.00% 71.72 0.00
Siliconware Precision Industries (SPIL) 0.00 89641 7.30 7.96
Spartan Motors (SPAR) 0.00 73100 +7.00% 9.25 7.30
Stillwater Mining Company (SWC) 0.00 3000 NEW 16.00 17.33
Synaptics, Incorporated (SYNA) 0.00 300 -81.00% 53.33 48.81
TowneBank (TOWN) 0.00 1 0.00 30.60
Universal Display Corporation (PANL) 0.00 2600 -29.00% 56.15 3.40
Universal Forest Products (UFPI) 0.00 3300 -71.00% 102.12 94.84
Atlas Air Worldwide Holdings (AAWW) 0.00 7800 52.05 51.40
Almost Family (AFAM) 0.00 15000 44.07 47.10
Albany Molecular Research (AMRI) 0.00 27700 -34.00% 18.74 13.25
Atmos Energy Corporation (ATO) 0.00 1312 -13.00% 73.93 79.87
Atrion Corporation (ATRI) 0.00 1600 506.88 466.65
Air Transport Services (ATSG) 0.00 50400 -6.00% 15.95 15.75
Atwood Oceanics (ATW) 0.00 62700 NEW 13.13 9.08
Black Box Corporation (BBOX) 0.00 41000 -8.00% 15.24 8.50
Benchmark Electronics (BHE) 0.00 34900 -7.00% 30.49 31.85
Brady Corporation (BRC) 0.00 29400 -2.00% 37.52 38.35
Cheesecake Factory Incorporated (CAKE) 0.00 4800 +29.00% 59.79 61.58
Community Bank System (CBU) 0.00 3600 +71.00% 61.67 52.67
Cabot Microelectronics Corporation (CCMP) 0.00 12700 63.15 72.89
Cedar Shopping Centers (CDR) 0.00 158856 6.53 5.00
Chemed Corp Com Stk 0.00 1300 160.00 0.00
Chico's FAS (CHS) 0.00 75700 -12.00% 14.39 13.90
Columbus McKinnon (CMCO) 0.00 28500 NEW 27.02 24.05
Chipotle Mexican Grill (CMG) 0.00 2714 +14.00% 377.30 416.31
Columbia Sportswear Company (COLM) 0.00 17800 -3.00% 58.26 57.46
Cirrus Logic (CRUS) 0.00 9300 56.45 59.11
Cooper Tire & Rubber Company (CTB) 0.00 2100 -19.00% 38.57 42.65
CVR Energy (CVI) 0.00 14000 -68.00% 25.36 19.52
Donegal (DGICA) 0.00 18700 17.43 17.09
Digi International (DGII) 0.00 9700 13.71 11.95
Dorman Products (DORM) 0.00 400 NEW 72.50 79.07
El Paso Electric Company (EE) 0.00 1300 46.15 49.00
Energy Recovery (ERII) 0.00 26800 +4.00% 10.34 7.46
Exelixis (EXEL) 0.00 34400 -5.00% 14.88 20.48
First Community Bancshares (FCBC) 0.00 24200 -10.00% 30.12 23.49
First Financial Bankshares (FFIN) 0.00 6600 +34.00% 45.15 39.10
Finisar Corporation (FNSR) 0.00 14600 -7.00% 30.21 27.59
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 13600 4.19 3.95
H&E; Equipment Services (HEES) 0.00 32400 23.24 24.07
Hill International (HIL) 0.00 127800 -3.00% 4.34 4.65
Helix Energy Solutions (HLX) 0.00 3400 8.53 7.11
Hormel Foods Corporation (HRL) 0.00 25916 -22.00% 34.80 34.69
Heidrick & Struggles International (HSII) 0.00 22800 -16.00% 24.12 25.45
Iconix Brand (ICON) 0.00 15400 -70.00% 9.29 6.93
Innophos Holdings (IPHS) 0.00 16300 -21.00% 52.21 52.38
IXYS Corporation (IXYS) 0.00 48800 -10.00% 11.89 14.10
John Bean Technologies Corporation (JBT) 0.00 2200 +100.00% 85.91 87.45
J&J; Snack Foods (JJSF) 0.00 100 130.00 137.24
Lithia Motors (LAD) 0.00 1200 -14.00% 96.67 85.81
LivePerson (LPSN) 0.00 88600 +7.00% 7.54 6.60
MGE Energy (MGEE) 0.00 1700 +13.00% 65.29 62.35
Modine Manufacturing (MOD) 0.00 53400 -15.00% 14.89 11.20
MicroStrategy Incorporated (MSTR) 0.00 3200 197.19 186.95
Navigators (NAVG) 0.00 8500 -8.00% 117.65 52.45
New Jersey Resources Corporation (NJR) 0.00 10000 -8.00% 35.50 38.90
Oge Energy Corp (holding Co) Com Stk 0.00 2897 -16.00% 33.14 0.00
Oil States International (OIS) 0.00 2000 -93.00% 39.00 31.65
OSI Systems (OSIS) 0.00 5500 76.00 70.63
Parker Drilling Company (PKD) 0.00 156100 2.59 1.45
Preformed Line Products Company (PLPC) 0.00 2500 58.00 48.35
Raymond James Financial (RJF) 0.00 11010 +433.00% 69.21 74.31
Rogers Corporation (ROG) 0.00 13200 NEW 76.74 82.92
Rush Enterprises (RUSHA) 0.00 27100 +421.00% 31.88 32.15
Stepan Company (SCL) 0.00 13000 -6.00% 81.46 77.22
ScanSource (SCSC) 0.00 22400 -3.00% 40.31 39.10
A. Schulman (SHLM) 0.00 25100 -87.00% 33.43 30.90
Steven Madden (SHOO) 0.00 3700 35.68 37.50
ShoreTel (SHOR) 0.00 89200 7.14 5.80
South Jersey Industries (SJI) 0.00 7200 33.61 34.66
Stein Mart (SMRT) 0.00 98100 +19.00% 5.47 2.69
Semtech Corporation (SMTC) 0.00 1800 +350.00% 31.11 33.70
SPX Corporation (SPW) 0.00 36900 -10.00% 23.71 49.44
Superior Industries International (SUP) 0.00 26800 26.34 25.00
Teledyne Technologies Incorporated (TDY) 0.00 5700 122.98 124.17
Teleflex Incorporated (TFX) 0.00 637 NEW 160.13 194.75
Tredegar Corporation (TG) 0.00 7400 23.92 16.50
Textainer Group Holdings Ltd 0.00 8400 7.38 0.00
Titan Machinery (TITN) 0.00 1300 13.85 13.30
TTM Technologies (TTMI) 0.00 64700 -8.00% 13.62 15.59
United Bankshares (UBSI) 0.00 8100 +37.00% 46.17 40.20
UGI Corporation (UGI) 0.00 2336 -11.00% 45.80 49.65
USANA Health Sciences (USNA) 0.00 12700 +122.00% 61.18 58.05
Unitil Corporation (UTL) 0.00 5900 45.25 44.40
Value Line (VALU) 0.00 1100 19.09 17.70
Vanda Pharmaceuticals (VNDA) 0.00 47400 +7.00% 15.95 13.95
Wintrust Financial Corporation (WTFC) 0.00 7600 +22.00% 72.50 67.09
Cimarex Energy Co 0.00 4984 -22.00% 135.83 0.00
AK Steel Holding Corporation (AKS) 0.00 40100 10.20 7.62
Allegiant Travel Company (ALGT) 0.00 600 +500.00% 165.00 158.65
Alon USA Energy (ALJ) 0.00 61500 -22.00% 11.37 12.79
Amerisafe (AMSF) 0.00 15400 62.34 62.70
Anworth Mortgage Asset Corporation (ANH) 0.00 30300 5.15 5.46
American Public Education (APEI) 0.00 28200 -3.00% 24.54 21.75
Belden (BDC) 0.00 5400 +3.00% 74.63 67.87
BorgWarner (BWA) 0.00 15167 +3.00% 39.43 41.48
Ciena Corporation (CIEN) 0.00 17800 -7.00% 24.38 23.76
Capstead Mortgage Corporation (CMO) 0.00 29300 -4.00% 10.17 10.47
Centene Corporation (CNC) 0.00 11909 +52.00% 56.43 68.01
Capella Education Company (CPLA) 0.00 10200 -22.00% 87.75 82.30
Deckers Outdoor Corporation (DECK) 0.00 400 -69.00% 55.00 54.16
EMC Insurance (EMCI) 0.00 19500 30.00 27.31
Flowserve Corporation (FLS) 0.00 1868 -13.00% 47.64 45.95
F.N.B. Corporation (FNB) 0.00 27800 +29.00% 16.01 14.35
P.H. Glatfelter Company (GLT) 0.00 38300 23.86 21.41
HMS Holdings (HMSY) 0.00 51700 18.14 17.91
IDA (IDA) 0.00 9300 80.54 82.53
KLA-Tencor Corporation (KLAC) 0.00 10371 +3.00% 78.58 95.57
Knoll (KNL) 0.00 8300 NEW 27.83 22.99
Cheniere Energy (LNG) 0.00 9729 +219.00% 41.42 43.96
Lululemon Athletica Inc 0.00 1879 +14.00% 64.93 0.00
MGM Resorts International. (MGM) 0.00 38194 -18.00% 28.83 26.03
Monolithic Power Systems (MPWR) 0.00 4900 -7.00% 81.84 92.09
Myriad Genetics (MYGN) 0.00 53400 +15.00% 16.67 19.18
NetScout Systems (NTCT) 0.00 9400 31.49 37.20
NuVasive (NUVA) 0.00 6500 -12.00% 67.23 74.55
Pacific Continental Corporation (PCBK) 0.00 1300 21.54 22.95
Provident Financial Services (PFS) 0.00 39500 -13.00% 28.28 24.99
Progenics Pharmaceuticals (PGNX) 0.00 85800 +175.00% 8.64 11.25
Children's Place Retail Stores (PLCE) 0.00 400 NEW 100.00 116.10
Stifel Financial (SF) 0.00 8400 +58.00% 49.88 48.18
Skyworks Solutions (SWKS) 0.00 7140 -59.00% 74.65 96.74
TriCo Bancshares (TCBK) 0.00 23700 +192.00% 34.18 33.31
First Financial Corporation (THFF) 0.00 14800 -12.00% 52.77 45.35
Tennant Company (TNC) 0.00 13300 -5.00% 71.13 70.50
Trustmark Corporation (TRMK) 0.00 4100 +241.00% 35.61 30.56
Texas Roadhouse (TXRH) 0.00 8500 +13.00% 48.24 43.23
United Therapeutics Corporation (UTHR) 0.00 619 NEW 142.16 139.37
Vector (VGR) 0.00 2400 -38.00% 22.50 19.86
Wabtec Corporation (WAB) 0.00 1234 -97.00% 82.66 76.09
Westmoreland Coal Company (WLB) 0.00 37300 -13.00% 17.67 13.83
AAON (AAON) 0.00 30200 -5.00% 33.05 35.60
Advisory Board Company (ABCO) 0.00 300 30.00 44.75
AAR (AIR) 0.00 26200 -10.00% 33.02 34.29
ALLETE (ALE) 0.00 6700 64.18 67.42
Astec Industries (ASTE) 0.00 14900 +50.00% 67.45 60.54
BancFirst Corporation (BANF) 0.00 1600 92.50 86.20
BankFinancial Corporation (BFIN) 0.00 44200 -3.00% 14.82 14.41
Berkshire Hills Ban (BHLB) 0.00 26400 -11.00% 36.82 34.20
Buffalo Wild Wings (BWLD) 0.00 2400 154.17 146.05
CEVA (CEVA) 0.00 22200 33.51 34.35
Chemical Financial Corporation (CHFC) 0.00 9400 +10.00% 54.15 49.30
CLARCOR (CLC) 0.00 7700 +14.00% 82.47 83.00
Callon Pete Co Del Com Stk 0.00 9200 +70.00% 15.33 0.00
CRA International (CRAI) 0.00 18600 -18.00% 36.56 34.25
CorVel Corporation (CRVL) 0.00 17400 36.55 40.10
CSS Industries (CSS) 0.00 20600 27.04 23.74
Community Trust Ban (CTBI) 0.00 17900 -10.00% 49.55 43.70
Cutera (CUTR) 0.00 38000 -15.00% 17.34 20.30
Ennis (EBF) 0.00 40300 17.34 15.45
NIC (EGOV) 0.00 16700 23.89 21.00
Esterline Technologies Corporation (ESL) 0.00 2700 -76.00% 88.89 83.80
Exactech (EXAC) 0.00 24400 +5.00% 27.30 26.75
First Commonwealth Financial (FCF) 0.00 36200 -56.00% 14.17 12.81
Comfort Systems USA (FIX) 0.00 28500 33.30 35.10
Forrester Research (FORR) 0.00 16700 42.93 38.10
H.B. Fuller Company (FUL) 0.00 3900 48.21 51.37
Glacier Ban (GBCI) 0.00 7900 +75.00% 36.20 32.59
General Communication (GNCMA) 0.00 40700 -17.00% 19.43 21.38
Chart Industries (GTLS) 0.00 24900 +46.00% 35.98 32.96
Hancock Holding Company (HBHC) 0.00 10100 +42.00% 43.07 43.05
Healthcare Services (HCSG) 0.00 7200 -11.00% 39.17 42.95
Integra LifeSciences Holdings (IART) 0.00 2400 -25.00% 85.42 42.90
ICF International (ICFI) 0.00 16400 -10.00% 55.18 41.30
Ingles Markets, Incorporated (IMKTA) 0.00 16500 -12.00% 48.06 43.40
Inter Parfums (IPAR) 0.00 22100 -5.00% 32.71 37.05
Kforce (KFRC) 0.00 17100 23.10 23.30
LHC (LHCG) 0.00 18000 +3.00% 45.67 50.03
Luminex Corporation (LMNX) 0.00 22700 20.22 17.96
Liquidity Services (LQDT) 0.00 65800 +9.00% 9.74 7.50
Luby's (LUB) 0.00 8700 4.25 3.19
Merit Medical Systems (MMSI) 0.00 28800 -16.00% 26.49 29.60
Movado (MOV) 0.00 23100 -24.00% 28.74 23.45
Matrix Service Company (MTRX) 0.00 34800 -11.00% 22.67 15.40
MasTec (MTZ) 0.00 5100 -95.00% 38.24 38.25
Navigant Consulting (NCI) 0.00 15000 26.13 22.27
Natural Gas Services (NGS) 0.00 21300 -25.00% 32.11 25.45
NorthWestern Corporation (NWE) 0.00 4600 -24.00% 56.74 58.49
Northwest Natural Gas (NWN) 0.00 17400 59.77 58.95
Peoples Ban (PEBO) 0.00 23600 -14.00% 32.46 30.88
Pinnacle Financial Partners (PNFP) 0.00 4600 +39.00% 69.13 62.90
Powell Industries (POWL) 0.00 17400 +8.00% 38.97 30.86
PrivateBan (PVTB) 0.00 13100 +3.00% 54.12 55.38
Quality Systems (QSII) 0.00 58600 -2.00% 13.14 14.76
Republic Bancorp, Inc. KY (RBCAA) 0.00 18000 -14.00% 39.50 32.66
Rockwell Automation (ROK) 0.00 5233 +23.00% 134.34 154.61
RBC Bearings Incorporated (ROLL) 0.00 500 NEW 92.00 91.16
SJW (SJW) 0.00 15600 -11.00% 55.96 47.06
1st Source Corporation (SRCE) 0.00 18000 -12.00% 44.61 45.05
Stoneridge (SRI) 0.00 38900 17.69 18.17
State Auto Financial (STFC) 0.00 24700 26.80 27.39
Systemax (SYX) 0.00 36600 -3.00% 8.74 7.30
Speedway Motorsports (TRK) 0.00 30400 -9.00% 21.64 19.00
UMB Financial Corporation (UMBF) 0.00 6400 +30.00% 77.03 72.21
UniFirst Corporation (UNF) 0.00 900 -90.00% 143.33 134.75
U.S. Lime & Minerals (USLM) 0.00 200 75.00 77.00
Vascular Solutions (VASC) 0.00 14900 56.04 56.00
Vicor Corporation (VICR) 0.00 37000 15.08 15.60
Village Super Market (VLGEA) 0.00 20500 +6.00% 30.88 26.19
Viad (VVI) 0.00 18900 NEW 44.07 44.80
WGL Holdings (WGL) 0.00 7900 -52.00% 76.20 82.73
Encore Wire Corporation (WIRE) 0.00 10100 -33.00% 43.27 44.95
Weis Markets (WMK) 0.00 12700 -5.00% 66.77 59.52
WesBan (WSBC) 0.00 26200 -9.00% 43.05 35.38
Watts Water Technologies (WTS) 0.00 100 60.00 60.10
Ixia (XXIA) 0.00 55500 -15.00% 16.09 19.55
Olympic Steel (ZEUS) 0.00 24200 -15.00% 24.21 19.22
Federal Agricultural Mortgage (AGM) 0.00 12800 -21.00% 57.27 56.78
Albemarle Corporation (ALB) 0.00 9109 +12.00% 86.07 105.22
Analogic Corporation (ALOG) 0.00 9800 82.86 73.45
AMETEK (AME) 0.00 12380 -4.00% 48.55 53.36
Natus Medical (BABY) 0.00 25300 +4.00% 34.78 38.40
Citi Trends (CTRN) 0.00 35500 +8.00% 18.82 18.36
Ducommun Incorporated (DCO) 0.00 24800 -12.00% 25.52 27.17
Enzo Biochem (ENZ) 0.00 97000 -18.00% 6.94 7.88
Genomic Health (GHDX) 0.00 24500 29.39 30.95
Hackett (HCKT) 0.00 5100 -61.00% 17.65 18.66
Hurco Companies (HURC) 0.00 9300 33.01 30.10
Insteel Industries (IIIN) 0.00 2800 -86.00% 35.36 34.54
Imax Corp Cad Com (usd) 0.00 100 30.00 0.00
Lakeland Ban (LBAI) 0.00 27100 -48.00% 19.48 18.50
Lydall (LDL) 0.00 12000 61.83 52.00
NetGear (NTGR) 0.00 19500 54.31 51.30
Orthofix International Nv Com Stk 0.00 20900 +12.00% 36.17 0.00
Omega Protein Corporation (OME) 0.00 29600 -2.00% 25.03 19.95
OraSure Technologies (OSUR) 0.00 79700 -5.00% 8.77 12.06
PC Connection (PCCC) 0.00 23600 -5.00% 28.05 24.57
PDF Solutions (PDFS) 0.00 33500 +4.00% 22.54 21.70
Park-Ohio Holdings (PKOH) 0.00 11900 NEW 42.52 34.95
Providence Service Corporation (PRSC) 0.00 19600 +24.00% 38.01 42.95
Sandy Spring Ban (SASR) 0.00 22000 -14.00% 39.95 39.66
Shore Bancshares (SHBI) 0.00 37800 +37.00% 15.24 15.67
SurModics (SRDX) 0.00 27900 +22.00% 25.38 23.50
United Natural Foods (UNFI) 0.00 8900 -7.00% 47.64 43.11
U.S. Physical Therapy (USPH) 0.00 2500 -68.00% 70.00 64.15
Woodward Governor Company (WGOV) 0.00 7900 68.99 0.00
Barrett Business Services (BBSI) 0.00 11500 +19.00% 64.09 52.57
GOLAR LNG Limited Com 0.00 4500 +309.00% 22.89 0.00
Hardinge (HDNG) 0.00 43400 -3.00% 11.06 10.27
HEALTHSOUTH (HLS) 0.00 13300 -67.00% 41.20 41.35
Middlesex Water Company (MSEX) 0.00 12000 42.92 36.37
MainSource Financial (MSFG) 0.00 24900 -15.00% 34.38 31.76
Neogen Corporation (NEOG) 0.00 2300 -95.00% 65.65 64.54
NVE Corporation (NVEC) 0.00 9700 -4.00% 71.34 80.15
Potlatch Corporation (PCH) 0.00 12500 -3.00% 41.60 44.20
Rex American Resources (REX) 0.00 7600 NEW 98.68 79.64
RTI Biologics (RTIX) 0.00 190400 -2.00% 3.25 3.70
Zix Corporation (ZIXI) 0.00 148100 -3.00% 4.94 4.68
CONSOLIDATED WATER CO Inc Com Stk 0.00 42800 10.84 0.00
Dex (DXCM) 0.00 1247 NEW 59.34 76.90
Extreme Networks (EXTR) 0.00 148900 -4.00% 5.02 6.44
First Merchants Corporation (FRME) 0.00 9900 NEW 37.58 37.49
KMG Chemicals (KMGB) 0.00 18600 -17.00% 38.87 0.00
Quaker Chemical Corporation (KWR) 0.00 7900 127.85 127.93
Marlin Business Services (MRLN) 0.00 15500 -42.00% 20.84 24.40
Ruth's Hospitality (RUTH) 0.00 40100 18.28 19.85
Bel Fuse (BELFB) 0.00 22300 -16.00% 30.90 22.65
LSI Industries (LYTS) 0.00 53300 9.74 9.56
WebMD Health (WBMD) 0.00 738 -7.00% 48.78 50.69
Enterprise Financial Services (EFSC) 0.00 1300 42.31 40.10
Universal Truckload Services (UACL) 0.00 2700 16.30 15.11
Nanometrics Incorporated (NANO) 0.00 31100 +371.00% 25.05 28.90
Southwest Ban (OKSB) 0.00 12100 28.93 24.90
United Community Financial (UCFC) 0.00 77500 -23.00% 8.93 8.23
WSFS Financial Corporation (WSFS) 0.00 7000 46.29 43.85
Apollo Commercial Real Est. Finance (ARI) 0.00 22200 -4.00% 16.58 18.39
CNB Financial Corporation (CCNE) 0.00 26200 -3.00% 26.72 23.00
Cambium Learning (VLCY) 0.00 61000 4.98 0.00
Central Garden & Pet (CENTA) 0.00 29400 -11.00% 30.88 33.57
Chase Corporation (CCF) 0.00 8800 +17.00% 83.52 93.30
Clearwater Paper (CLW) 0.00 14300 65.52 55.05
Colony Financial (CLNY) 0.00 34600 -2.00% 20.23 21.52
Columbia Banking System (COLB) 0.00 4600 +187.00% 44.57 36.83
Dana Holding Corporation (DAN) 0.00 39000 18.97 18.21
Diamond Hill Investment (DHIL) 0.00 3800 -2.00% 210.26 183.60
ePlus (PLUS) 0.00 2100 -74.00% 114.76 131.00
First Ban (FNLC) 0.00 22500 -13.00% 33.07 25.59
Flexsteel Industries (FLXS) 0.00 5000 +108.00% 61.60 45.78
Independence Holding Company (IHC) 0.00 15900 +13.00% 19.50 19.35
K12 (LRN) 0.00 46200 -9.00% 17.14 18.50
Lawson Products (LAWS) 0.00 25200 -3.00% 23.77 21.90
Limelight Networks (LLNW) 0.00 43000 NEW 2.51 2.42
MYR (MYRG) 0.00 19800 -15.00% 37.68 39.25
Mednax (MD) 0.00 1290 -20.00% 65.89 67.84
Mesa Laboratories (MLAB) 0.00 1800 -40.00% 122.22 119.09
NCI Building Systems (NCS) 0.00 20200 15.64 16.05
Nutraceutical Int'l (NUTR) 0.00 19400 34.95 31.90
Oil-Dri Corporation of America (ODC) 0.00 14800 -11.00% 38.18 36.66
1-800-FLOWERS (FLWS) 0.00 64400 -4.00% 10.70 10.05
Panhandle Oil and Gas (PHX) 0.00 21600 23.52 17.85
Peapack-Gladstone Financial (PGC) 0.00 23800 -20.00% 30.84 28.79
Pzena Investment Management (PZN) 0.00 56900 -14.00% 11.11 9.13
Seneca Foods Corporation (SENEA) 0.00 15900 -27.00% 40.00 34.80
Strattec Security (STRT) 0.00 1500 40.00 27.35
TRC Companies (TRR) 0.00 22900 -45.00% 10.57 10.55
TeleNav (TNAV) 0.00 6500 6.92 8.25
Utah Medical Products (UTMD) 0.00 2500 72.40 59.30
Westwood Holdings (WHG) 0.00 11800 59.92 52.10
Willbros (WG) 0.00 213500 +79.00% 3.24 2.51
Bassett Furniture Industries (BSET) 0.00 22300 -11.00% 30.36 25.15
Heritage Financial Corporation (HFWA) 0.00 22300 25.74 22.75
Johnson Outdoors (JOUT) 0.00 16600 39.64 34.84
Lionbridge Technologies (LIOX) 0.00 1500 5.33 5.75
Scripps Networks Interactive (SNI) 0.00 1127 NEW 70.98 78.30
USA Truck (USAK) 0.00 29000 8.69 7.31
B&G; Foods (BGS) 0.00 6900 -29.00% 43.77 40.20
Cu (CFI) 0.00 18300 37.10 31.40
Delta Apparel (DLA) 0.00 31500 -6.00% 20.70 16.17
First Defiance Financial (FDEF) 0.00 14500 -4.00% 50.69 47.32
Northrim Ban (NRIM) 0.00 21000 +40.00% 31.57 28.35
Rosetta Stone (RST) 0.00 71400 +10.00% 8.91 9.51
Rush Enterprises (RUSHB) 0.00 22000 +35.00% 30.86 29.37
Home Ban (HBCP) 0.00 9800 38.57 33.20
Territorial Ban (TBNK) 0.00 7700 32.73 30.72
Bar Harbor Bankshares (BHB) 0.00 8300 47.23 29.88
CNO Financial (CNO) 0.00 24800 +16.00% 19.11 20.09
Farmers Capital Bank (FFKT) 0.00 14100 41.99 37.95
Fibria Celulose S.A. (FBR) 0.00 91000 9.60 9.10
Guidance Software (GUID) 0.00 14000 +41.00% 7.07 5.79
IDT Corporation (IDT) 0.00 35900 -9.00% 18.52 12.26
Newmont Mining Corp option 0.00 500000 NEW 1.59 0.00
ONEOK (OKE) 0.00 12589 -6.00% 57.35 52.70
Roadrunner Transportation Services Hold. (RRTS) 0.00 61900 -24.00% 10.39 6.32
Seadrill Limited 0.00 28500 3.40 0.00
Select Medical Holdings Corporation (SEM) 0.00 75600 13.24 12.15
Vonage Holdings (VG) 0.00 143200 6.84 6.35
Web (WWWW) 0.00 300 20.00 24.72
DigitalGlobe (DGI) 0.00 39100 -2.00% 28.64 31.75
Dollar General (DG) 0.00 3915 -63.00% 73.82 70.68
Insulet Corporation (PODD) 0.00 2300 -59.00% 37.39 42.22
SciClone Pharmaceuticals (SCLN) 0.00 55100 10.80 9.50
Unisys Corporation (UIS) 0.00 52800 -29.00% 14.94 14.06
Addus Homecare Corp 0.00 19000 +216.00% 35.00 0.00
Ariad Pharmaceuticals (ARIA) 0.00 8200 -50.00% 12.44 23.99
Curis (CRIS) 0.00 48500 NEW 3.07 2.83
Cardiovascular Systems (CSII) 0.00 32300 -5.00% 24.18 26.83
Ironwood Pharmaceuticals (IRWD) 0.00 2800 -58.00% 15.00 17.10
Corcept Therapeutics Incorporated (CORT) 0.00 93000 NEW 7.26 9.96
CAI International (CAP) 0.00 65000 -9.00% 8.66 12.99
Express (EXPR) 0.00 70800 10.75 8.47
Generac Holdings (GNRC) 0.00 6000 +22.00% 40.67 37.01
Oasis Petroleum (OAS) 0.00 33100 15.14 12.16
Valeant Pharmaceuticals Int (VRX) 0.00 1 NEW 0.00 10.71
Silicom Ltd. 0.00 1800 40.56 0.00
Datalink Corporation (DTLK) 0.00 57800 -3.00% 11.25 11.24
Adams Resources & Energy (AE) 0.00 10300 -2.00% 39.61 36.61
Nature's Sunshine Prod. (NATR) 0.00 36000 -3.00% 15.00 9.30
Evolution Petroleum Corporation (EPM) 0.00 72600 +12.00% 10.00 7.45
Build-A-Bear Workshop (BBW) 0.00 37600 -11.00% 13.75 8.55
Verint Systems (VRNT) 0.00 2600 -48.00% 35.00 40.05
Sucampo Pharmaceuticals (SCMP) 0.00 45300 -9.00% 13.53 10.75
Green Dot Corporation (GDOT) 0.00 22100 +22.00% 23.53 32.33
Alpha & Omega Semiconductor shs 0.00 32200 21.24 0.00
Ameres (AMRC) 0.00 99300 5.50 5.65
IntraLinks Holdings (IL) 0.00 4500 NEW 13.33 13.01
Quad/Graphics (QUAD) 0.00 31100 +2.00% 26.85 23.41
Korea Equity Fund (KEF) 0.00 120000 7.41 8.75
8x8 (EGHT) 0.00 67600 +5.00% 14.29 14.40
Allied Motion Technologies (AMOT) 0.00 6800 21.32 20.26
Hennessy Advisors (HNNA) 0.00 4900 +204.00% 31.63 16.19
IRIDEX Corporation (IRIX) 0.00 2400 13.75 12.95
Sparton Corporation (SPA) 0.00 27000 NEW 23.81 21.89
Whitestone REIT (WSR) 0.00 53987 +6.00% 14.37 13.26
Covenant Transportation (CVTI) 0.00 25600 19.34 17.92
Fortinet (FTNT) 0.00 2089 NEW 29.68 36.49
Kraton Performance Polymers (KRA) 0.00 26900 +169.00% 28.48 28.50
First Interstate Bancsystem (FIBK) 0.00 13400 42.54 38.55
Heartland Financial USA (HTLF) 0.00 6900 47.97 46.75
Collectors Universe (CLCT) 0.00 29300 -2.00% 21.23 24.18
Bank of Marin Ban (BMRC) 0.00 100 60.00 64.65
Vishay Precision (VPG) 0.00 34900 -8.00% 18.88 15.35
Atlantic Power Corporation (ATP) 0.00 257200 2.50 0.00
Thai Fund (TTF) 0.00 80000 7.60 7.98
Lifetime Brands (LCUT) 0.00 30900 17.73 19.90
LeMaitre Vascular (LMAT) 0.00 28600 -8.00% 25.31 24.01
Unifi Inc 0.00 8200 32.56 0.00
FleetCor Technologies (FLT) 0.00 2815 -50.00% 141.39 158.60
Alimera Sciences (ALIM) 0.00 43569 1.08 1.44
American National BankShares (AMNB) 0.00 19300 -13.00% 34.77 34.80
Argan (AGX) 0.00 12200 -11.00% 70.49 64.05
Artesian Resources Corporation (ARTNA) 0.00 8500 31.88 32.67
BioSpecifics Technologies (BSTC) 0.00 4700 55.53 52.83
Bravo Brio Restaurant (BBRG) 0.00 200000 3.80 4.75
California First National Ban (CFNB) 0.00 3400 +36.00% 15.59 15.60
Capital City Bank (CCBG) 0.00 30700 -18.00% 20.46 19.62
Capitol Federal Financial (CFFND) 0.00 3600 +111.00% 16.39 0.00
Century Ban (CNBKA) 0.00 7900 -2.00% 60.00 60.20
Codexis Inc 0.00 131500 +25.00% 4.59 0.00
Financial Engines (FNGN) 0.00 1100 NEW 36.36 39.55
Invesco Mortgage Capital (IVR) 0.00 34600 -2.00% 14.60 15.57
Ligand Pharmaceuticals In 0.00 400 -55.00% 100.00 0.00
Merchants Bancshares (MBVT) 0.00 2400 -78.00% 54.17 47.20
Omega Flex (OFLX) 0.00 7900 55.70 45.49
One Liberty Properties (OLP) 0.00 26056 +5.00% 25.10 22.35
Orrstown Financial Services (ORRF) 0.00 600 NEW 21.67 21.25
P.A.M. Transportation Services (PTSI) 0.00 16600 -4.00% 25.96 16.37
Qad Inc cl a 0.00 11800 30.34 0.00
Sierra Ban (BSRR) 0.00 27000 -20.00% 26.56 25.58
Lance Inc 0.00 9500 +5.00% 38.32 0.00
Team Health Holdings Inc 0.00 7300 +78.00% 43.42 0.00
TechTarget (TTGT) 0.00 70100 8.52 8.85
Tower International (TOWR) 0.00 27500 -8.00% 28.33 26.25
Vera Bradley (VRA) 0.00 51900 +25.00% 11.71 8.64
Winmark Corporation (WINA) 0.00 5000 126.00 112.25
York Water Company (YORW) 0.00 19100 -14.00% 38.17 34.15
Costamare Inc shs 0.00 8500 5.53 0.00
Provident Financial Holdings (PROV) 0.00 2900 -30.00% 20.00 18.52
C&F; Financial Corporation (CFFI) 0.00 1600 +28.00% 49.38 44.05
Codorus Valley Ban (CVLY) 0.00 1890 +5.00% 28.57 25.88
Meta Financial (CASH) 0.00 8600 -25.00% 102.79 85.45
Premier Financial Ban (PFBI) 0.00 4290 +10.00% 20.05 18.91
Reis (REIS) 0.00 21600 22.22 17.95
Mitel Networks Corp 0.00 48265 6.80 0.00
Gold Resource Corporation (GORO) 0.00 92900 4.35 4.52
Zagg (ZAGG) 0.00 3300 6.97 6.65
Navios Maritime Acquis Corp shs 0.00 215400 1.70 0.00
Targa Res Corp 0.00 12706 NEW 56.04 0.00
Greene County Ban (GCBC) 0.00 1000 22.00 22.30
RigNet (RNET) 0.00 15700 +61.00% 23.12 19.50
Semgroup Corp cl a 0.00 5500 41.64 0.00
PharmAthene (PIP) 0.00 200900 3.25 0.81
New York Mortgage Trust (NYMT) 0.00 34100 6.60 6.54
Willis Lease Finance Corporation (WLFC) 0.00 17100 +33.00% 25.56 21.77
Park Sterling Bk Charlott 0.00 4700 10.64 0.00
Escalade (ESCA) 0.00 18900 13.17 12.55
Taiwan Fund (TWN) 0.00 65361 16.10 17.98
FutureFuel (FTFL) 0.00 23800 -26.00% 13.87 0.00
Southern National Banc. of Virginia (SONA) 0.00 5900 +63.00% 16.27 15.86
Aberdeen Indonesia Fund (IF) 0.00 40000 6.35 6.94
MBT Financial (MBTF) 0.00 3400 11.18 10.75
Independent Bank Corporation (IBCP) 0.00 34700 +121.00% 21.67 19.65
Sapiens Intl Corp N V shs new 0.00 35400 +10.00% 14.32 0.00
Heska Corporation (HSKAD) 0.00 10400 -14.00% 71.54 0.00
Ascena Retail (ASNA) 0.00 129900 6.19 3.65
shares First Bancorp P R 0.00 129200 -13.00% 6.61 0.00
Mitek Systems (MITK) 0.00 61500 6.15 5.95
Central Valley Community Ban (CVCY) 0.00 2800 19.64 18.76
MediciNova (MNOV) 0.00 9500 6.00 5.80
Hawaiian Telcom Holdco Inc 0.00 25300 -3.00% 24.74 0.00
Southern First Bancshares (SFST) 0.00 1800 35.56 32.45
Southern Missouri Ban (SMBC) 0.00 1800 35.00 32.26
First Business Financial Services (FBIZ) 0.00 12000 +140.00% 23.67 24.43
Handy and Harman (HNH) 0.00 19600 -3.00% 25.51 26.80
Cooper Standard Holdings Inc 0.00 10200 103.33 0.00
Meritor Inc 0.00 70500 NEW 12.41 0.00
Insperity Inc 0.00 13000 +4.00% 70.92 0.00
Intl Fcstone Inc 0.00 17900 39.55 0.00
Materion Corporation 0.00 20700 -14.00% 39.57 0.00
Chemung Financial Corp 0.00 6700 +211.00% 36.27 0.00
USD.001 Central Pacific Financial Co 0.00 28100 -11.00% 31.39 0.00
Acnb Corp 0.00 1900 31.05 0.00
Allegiance Bancshares 0.00 3100 36.13 0.00
First Cmnty Finl Part 0.00 4300 11.63 0.00
Preferred Apartment Communitie 0.00 44435 +5.00% 14.90 0.00
Cornerstone Ondemand Inc 0.00 1700 -60.00% 41.76 0.00
Fairpoint Communications Inc 0.00 37000 18.68 0.00
Universal American 0.00 71000 -18.00% 9.94 0.00
First Internet Bancorp 0.00 2500 32.00 0.00
Cavium Inc 0.00 10700 62.43 0.00
Rait Financial Trust 0.00 28500 3.33 0.00
Rpx Corp Com 0.00 300 10.00 0.00
United Cmnty Bks Ga Cap Stk 0.00 28300 NEW 29.61 0.00
Xo Group Inc 0.00 38000 +3.00% 19.45 0.00
Hollyfrontier Corp 0.00 2539 NEW 32.69 0.00
Ellie Mae Inc. 0.00 3000 -40.00% 83.67 0.00
Boingo Wireless Inc 0.00 24200 NEW 12.15 0.00
Preferred Bank, Los Angeles 0.00 100 50.00 0.00
First Connecticut 0.00 30400 -15.00% 22.63 0.00
Cys Investments 0.00 46500 -4.00% 7.72 0.00
Cbre Group Inc Cl A 0.00 11831 -7.00% 31.44 0.00
Ag Mtg Invt Tr 0.00 8600 -6.00% 17.09 0.00
Carbonite 0.00 40000 -3.00% 16.40 0.00
Suncoke Energy 0.00 68700 -27.00% 11.34 0.00
Xpo Logistics Inc equity 0.00 17900 +14.00% 43.13 0.00
Planet Payment 0.00 155200 4.08 0.00
Aegion 0.00 34200 -11.00% 23.68 0.00
Xylem 0.00 18981 -87.00% 49.47 0.00
Expedia 0.00 5037 -51.00% 113.16 0.00
Marriott Vacations Wrldwde Cp 0.00 300 NEW 83.33 0.00
J Global 0.00 7300 +10.00% 81.78 0.00
Tripadvisor 0.00 1815 -72.00% 46.28 0.00
Jive Software 0.00 7400 4.32 0.00
Lumos Networks 0.00 45100 +2.00% 15.61 0.00
Newlink Genetics Corporation 0.00 500 10.00 0.00
Hanmi Financial 0.00 1 0.00 0.00
United Fire & Casualty 0.00 18400 -6.00% 49.13 0.00
Av Homes 0.00 5500 NEW 15.64 0.00
Matador Resources 0.00 2700 25.56 0.00
Caesars Entertainment 0.00 80500 8.50 0.00
Brightcove 0.00 81500 +56.00% 8.05 0.00
Renewable Energy 0.00 72000 -5.00% 9.69 0.00
Chemocentryx 0.00 44200 NEW 7.40 0.00
Epam Systems 0.00 5700 -20.00% 64.21 0.00
Wmi Holdings 0.00 65200 1.55 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 35100 11.00 0.00
Natural Health Trends Cor 0.00 21200 24.81 0.00
Pdc Energy 0.00 9800 +10.00% 72.55 0.00
Ingredion Incorporated 0.00 6797 +20.00% 124.91 0.00
Proofpoint 0.00 4500 -22.00% 70.44 0.00
stock 0.00 1869 -11.00% 50.83 0.00
Western Asset Mortgage cmn 0.00 13400 10.00 0.00
Alexander & Baldwin 0.00 1000 +100.00% 44.00 0.00
Ares Coml Real Estate 0.00 8300 -9.00% 13.61 0.00
Forum Energy Technolo 0.00 44700 -3.00% 21.99 0.00
Tillys 0.00 43800 -31.00% 13.17 0.00
Exa 0.00 17900 +25.00% 15.31 0.00
Pioneer Energy Services 0.00 124800 6.84 0.00
Tesaro 0.00 4300 +30.00% 134.42 0.00
Customers Ban 0.00 12200 NEW 35.82 0.00
Gentherm 0.00 100 30.00 0.00
National Bank Hldgsk 0.00 26100 -15.00% 31.88 0.00
Five Below 0.00 2300 -41.00% 39.57 0.00
Hometrust Bancshares 0.00 28000 -19.00% 25.89 0.00
Tile Shop Hldgs 0.00 37800 19.52 0.00
Capit Bk Fin A 0.00 10597 NEW 39.16 0.00
Flagstar Ban 0.00 26600 26.92 0.00
Hyster Yale Materials Handling 0.00 11700 -7.00% 63.76 0.00
Qualys 0.00 26000 +13.00% 31.62 0.00
Altisource Residential Corp cl b 0.00 16100 NEW 10.99 0.00
Workday Inc cl a 0.00 12428 -14.00% 66.06 0.00
Silver Bay Rlty Tr 0.00 62884 +4.00% 17.13 0.00
Shutterstock 0.00 17700 +20.00% 47.51 0.00
Arc Document Solutions 0.00 133800 -17.00% 5.07 0.00
L Brands 0.00 12644 -12.00% 65.80 0.00
Boise Cascade 0.00 36600 +8.00% 22.49 0.00
Enanta Pharmaceuticals 0.00 23000 -10.00% 33.48 0.00
Sibanye Gold 0.00 3000 7.00 0.00
Era 0.00 35800 16.96 0.00
Bright Horizons Fam Sol In D 0.00 5200 -8.00% 70.00 0.00
Gladstone Ld 0.00 10912 NEW 11.18 0.00
Atlas Financial Holdings Inc shs 0.00 29600 -10.00% 18.04 0.00
Silver Spring Networks 0.00 29300 -27.00% 13.28 0.00
West 0.00 36700 -4.00% 24.74 0.00
Ofg Ban 0.00 55500 -19.00% 13.10 0.00
Orchid Is Cap 0.00 7200 10.69 0.00
Charter Fin. 0.00 2500 16.40 0.00
Epizyme 0.00 12991 12.09 0.00
Hannon Armstrong stock 0.00 13600 +5.00% 18.97 0.00
Pacific Ethanol 0.00 68400 NEW 9.49 0.00
Ambac Finl 0.00 10500 NEW 22.48 0.00
Quintiles Transnatio Hldgs I 0.00 8427 +474.00% 75.95 0.00
Gigamon 0.00 16200 45.49 0.00
* Armada Hoffler Pptys 0.00 65704 +4.00% 14.57 0.00
Sprint 0.00 11126 NEW 8.36 0.00
Blackhawk Network Hldgs Inc cl a 0.00 1800 37.22 0.00
Taylor Morrison Hom 0.00 38500 -6.00% 19.25 0.00
Coty Inc Cl A 0.00 6971 NEW 18.22 0.00
Global Brass & Coppr Hldgs I 0.00 24800 -2.00% 34.27 0.00
National Resh Corp cl a 0.00 3000 19.00 0.00
Tristate Capital Hldgs 0.00 34000 -19.00% 22.09 0.00
Intelsat Sa 0.00 200700 +3.00% 2.67 0.00
First Nbc Bank Holding 0.00 28400 7.29 0.00
Independent Bank 0.00 7800 -51.00% 62.31 0.00
Pennymac Financial Service A 0.00 35300 16.63 0.00
Tableau Software Inc Cl A 0.00 6187 42.02 0.00
Inteliquent 0.00 35500 +184.00% 22.90 0.00
Nanostring Technologies 0.00 31300 -4.00% 22.27 0.00
Aratana Therapeutics 0.00 400 5.00 0.00
Bluebird Bio 0.00 4200 61.67 0.00
Biotelemetry 0.00 36000 +8.00% 22.33 0.00
Kcg Holdings Inc Cl A 0.00 16400 13.23 0.00
Biosante Pharmaceuticals 0.00 10600 60.57 0.00
Masonite International 0.00 300 -62.00% 63.33 0.00
Dean Foods Company 0.00 700 NEW 21.43 0.00
Retailmenot 0.00 71400 9.30 0.00
Science App Int'l 0.00 6100 +10.00% 84.75 0.00
Independence Realty Trust In 0.00 109306 +77.00% 8.92 0.00
Foundation Medicine 0.00 26900 17.70 0.00
Oncomed Pharmaceuticals 0.00 10800 -53.00% 7.69 0.00
Owens Rlty Mtg 0.00 3200 18.44 0.00
Ophthotech 0.00 200 -99.00% 0.00 0.00
Sterling Bancorp/de 0.00 14300 +76.00% 23.36 0.00
Ring Energy 0.00 600 11.67 0.00
Five Prime Therapeutics 0.00 19900 +5.00% 50.10 0.00
Sirius Xm Holdings 0.00 243280 -13.00% 4.45 0.00
Catchmark Timber Tr Inc cl a 0.00 12200 11.23 0.00
Eastman Kodak 0.00 41100 -5.00% 15.50 0.00
Twitter 0.00 43938 +35.00% 16.30 0.00
Caesars Acquisition Co cl a 0.00 38800 +163.00% 13.48 0.00
Ashford Hospitality Prime In 0.00 46378 +4.00% 13.65 0.00
Eros International 0.00 18800 +29.00% 13.03 0.00
Nmi Hldgs Inc cl a 0.00 50900 NEW 10.65 0.00
Macrogenics 0.00 7400 20.41 0.00
Marcus & Millichap 0.00 25400 -2.00% 26.69 0.00
Earthlink Holdings 0.00 65100 5.64 0.00
Blue Capital Reinsurance Hol 0.00 19700 18.43 0.00
Surgical Care Affiliates 0.00 8000 -60.00% 46.25 0.00
Veracyte 0.00 29500 +110.00% 7.73 0.00
Aramark Hldgs 0.00 3119 -11.00% 35.59 0.00
Xencor 0.00 34500 +10.00% 26.32 0.00
Msa Safety Inc equity 0.00 900 +800.00% 68.89 0.00
A10 Networks 0.00 81200 +23.00% 8.30 0.00
Aerohive Networks 0.00 2100 -91.00% 5.24 0.00
Q2 Holdings 0.00 7600 28.82 0.00
Rsp Permian 0.00 16700 +89.00% 44.61 0.00
Versartis 0.00 17400 +28.00% 14.89 0.00
Ultragenyx Pharmaceutical 0.00 2800 -26.00% 70.00 0.00
One Gas 0.00 12300 63.90 0.00
Voya Financial 0.00 2965 NEW 39.12 0.00
Care 0.00 66100 +13.00% 8.56 0.00
Amber Road 0.00 63600 NEW 9.07 0.00
Glycomimetics 0.00 1800 -88.00% 5.56 0.00
Varonis Sys 0.00 25300 +16.00% 26.80 0.00
National Gen Hldgs 0.00 38400 -4.00% 24.97 0.00
Ladder Capital Corp Class A 0.00 12300 13.66 0.00
Union Bankshares Corporation 0.00 29700 -12.00% 35.72 0.00
United Financial Ban 0.00 47700 -14.00% 18.16 0.00
Bluerock Residential Growth Re 0.00 36222 +4.00% 13.69 0.00
Arcbest 0.00 26800 -27.00% 27.65 0.00
Applied Genetic Technol Corp C 0.00 65200 +7.00% 9.34 0.00
Navient Corporation equity 0.00 4563 NEW 16.22 0.00
Rayonier Advanced Matls 0.00 22000 -56.00% 15.45 0.00
Spartannash 0.00 27000 -13.00% 39.52 0.00
Ally Financial 0.00 50673 +32.00% 19.00 0.00
Grubhub 0.00 9400 -27.00% 37.55 0.00
South State Corporation 0.00 600 NEW 86.67 0.00
City Office Reit 0.00 6100 13.11 0.00
Parsley Energy Inc-class A 0.00 2195 NEW 35.08 0.00
Sabre 0.00 3115 NEW 24.72 0.00
Radius Health 0.00 200 35.00 0.00
Moelis & Co 0.00 24400 -6.00% 33.89 0.00
Opus Bank 0.00 25200 NEW 30.04 0.00
Bankwell Financial 0.00 1800 32.22 0.00
Spok Holdings 0.00 34500 -8.00% 20.72 0.00
Trecora Resources 0.00 6300 13.81 0.00
Farmland Partners 0.00 30511 +702.00% 11.14 0.00
Zendesk 0.00 45000 +2.00% 21.20 0.00
Paycom Software 0.00 700 -77.00% 44.29 0.00
Connectone Banc 0.00 31400 -19.00% 25.92 0.00
Trinseo S A shs 0.00 18100 NEW 59.28 0.00
First Mid Ill Bancshares 0.00 800 33.75 0.00
Veritiv Corp - When Issued 0.00 13900 53.74 0.00
Meridian Ban 0.00 46800 +963.00% 18.89 0.00
Vectrus 0.00 23300 23.82 0.00
Cdk Global Inc equities 0.00 8891 +341.00% 59.61 0.00
Catalent 0.00 8500 -19.00% 26.94 0.00
Synchrony Financial 0.00 23851 +94.00% 36.27 0.00
Hyde Park Bancorp, Mhc 0.00 39700 -10.00% 18.74 0.00
Healthequity 0.00 27300 NEW 40.51 0.00
Horizon Pharma 0.00 11200 -48.00% 16.16 0.00
Eldorado Resorts 0.00 400 15.00 0.00
Townsquare Media Inc cl a 0.00 58000 10.40 0.00
Amphastar Pharmaceuticals 0.00 38900 18.41 0.00
Green Ban 0.00 50200 -16.00% 15.20 0.00
Loxo Oncology 0.00 34566 +164.00% 32.11 0.00
Ryerson Tull 0.00 41600 -24.00% 13.34 0.00
Pfenex 0.00 58800 +232.00% 9.06 0.00
Minerva Neurosciences 0.00 5100 11.57 0.00
Travelport Worldwide Ltd shs 0.00 55400 14.10 0.00
Halyard Health 0.00 900 36.67 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 19000 NEW 47.68 0.00
Cimpress N V Shs Euro 0.00 1400 -44.00% 91.43 0.00
Klx Inc Com $0.01 0.00 3400 +750.00% 45.00 0.00
Liberty Broadband Cl C 0.00 15115 +814.00% 74.03 0.00
Hubspot 0.00 20800 +10.00% 46.97 0.00
Kimball Electronics 0.00 15800 +444.00% 18.16 0.00
New Relic 0.00 26400 +23.00% 28.22 0.00
Frp Holdings 0.00 300 36.67 0.00
Dave & Buster's Entertainmnt, * 0.00 1300 56.15 0.00
Fibrogen 0.00 23500 21.36 0.00
Zayo Group Hldgs 0.00 2241 NEW 32.57 0.00
Media Gen 0.00 2700 -27.00% 18.52 0.00
Triumph Ban 0.00 26300 +38.00% 26.12 0.00
James River Group Holdings L 0.00 19400 -4.00% 41.55 0.00
Great Wastern Ban 0.00 4200 -47.00% 43.57 0.00
Om Asset Management 0.00 53000 14.49 0.00
Neff Corp-class A 0.00 45500 -26.00% 14.09 0.00
Nevro 0.00 5795 +151.00% 72.65 0.00
Pra Health Sciences 0.00 17800 55.11 0.00
State National Cos 0.00 52200 -10.00% 13.85 0.00
Veritex Hldgs 0.00 400 25.00 0.00
Workiva Inc equity us cm 0.00 1500 -94.00% 13.33 0.00
Sonus Networ Ord 0.00 77900 6.29 0.00
Beneficial Ban 0.00 53500 -10.00% 18.39 0.00
Engility Hldgs 0.00 10300 33.69 0.00
Dawson Geophysical 0.00 76700 -7.00% 8.03 0.00
Hrg 0.00 2200 15.45 0.00
Infrareit 0.00 12200 -4.00% 17.87 0.00
First Northwest Ban 0.00 39900 +40.00% 15.59 0.00
Nexpoint Residential Tr 0.00 31444 +2.00% 22.33 0.00
Flex Pharma 0.00 9400 5.21 0.00
Great Ajax Corp reit 0.00 4100 13.17 0.00
County Ban 0.00 2400 26.67 0.00
Windstream Holdings 0.00 43700 7.32 0.00
Dhi 0.00 86600 6.25 0.00
Paragon Commercial Corporation 0.00 300 43.33 0.00
Xbiotech 0.00 24500 10.08 0.00
Gannett Inc Com stock 0.00 84200 9.70 0.00
Caleres Inc Com stock 0.00 29300 -17.00% 32.80 0.00
Etsy 0.00 81100 +14.00% 11.78 0.00
Gener8 Maritime 0.00 10700 4.39 0.00
Alliance One Intl 0.00 12600 +7.00% 19.13 0.00
Nrg Yield 0.00 25200 NEW 15.79 0.00
Party City Hold 0.00 45400 +81.00% 14.19 0.00
Community Healthcare Tr 0.00 23241 +3.00% 23.02 0.00
Nrg Yield Inc Cl A New cs 0.00 48900 +10.00% 15.36 0.00
Essendant 0.00 13900 +43.00% 20.86 0.00
Horizon Global Corporation 0.00 16100 23.98 0.00
Edgewell Pers Care 0.00 837 NEW 72.88 0.00
Alarm Com Hldgs 0.00 24000 +18.00% 27.79 0.00
Seres Therapeutics 0.00 500 8.00 0.00
Univar 0.00 16900 NEW 28.34 0.00
Lexicon Pharmaceuticals 0.00 50400 +16.00% 13.83 0.00
Lake Sunapee Bank 0.00 2500 23.20 0.00
Peoples Utah Ban 0.00 900 26.67 0.00
Westrock 0.00 12383 +3.00% 50.71 0.00
Glaukos 0.00 22300 +14.00% 34.26 0.00
Blueprint Medicines 0.00 27700 +5.00% 28.01 0.00
Xactly 0.00 59600 +31.00% 10.99 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 5800 10.34 0.00
Axovant Sciences 0.00 45400 12.40 0.00
Majes 0.00 1900 5.79 0.00
Nii Holdings 0.00 56900 2.14 0.00
Armour Residential Reit Inc Re 0.00 11500 21.65 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 1600 NEW 36.25 0.00
Spx Flow 0.00 11400 32.02 0.00
National Western Life 0.00 1300 310.77 0.00
Terraform Global 0.00 13500 3.93 0.00
Houlihan Lokey Inc cl a 0.00 6800 31.03 0.00
Resource Cap 0.00 9600 8.23 0.00
Aimmune Therapeutics 0.00 33900 NEW 20.44 0.00
Global Blood Therapeutics In 0.00 500 14.00 0.00
Natera 0.00 57400 +11.00% 11.71 0.00
Rapid7 0.00 31800 +16.00% 12.17 0.00
Penumbra 0.00 6000 -60.00% 63.67 0.00
Seritage Growth Pptys Cl A Added 0.00 7700 -3.00% 42.60 0.00
Regenxbio Inc equity us cm 0.00 17000 18.53 0.00
Wright Medical Group Nv 0.00 6800 -33.00% 22.94 0.00
Provident Ban 0.00 1400 17.86 0.00
Lifevantage Ord 0.00 53200 8.14 0.00
B. Riley Financial 0.00 4000 +233.00% 18.25 0.00
Titan Pharmaceutical 0.00 107400 +254.00% 3.99 0.00
Archrock 0.00 62600 -10.00% 13.19 0.00
Rmr Group Inc cl a 0.00 15400 +8.00% 39.48 0.00
Performance Food 0.00 3800 -33.00% 23.95 0.00
First Data 0.00 4490 NEW 14.03 0.00
Corenergy Infrastructure Tr 0.00 3700 34.86 0.00
Exterran 0.00 10900 23.85 0.00
Instructure 0.00 33000 +32.00% 19.55 0.00
Associated Cap Group Inc cl a 0.00 3200 32.81 0.00
American Farmland 0.00 9455 +4.00% 7.93 0.00
Edge Therapeutics 0.00 1000 12.00 0.00
Myokardia 0.00 3600 12.78 0.00
Voyager Therapeutics 0.00 5900 -49.00% 12.71 0.00
Wave Life Sciences Ltd shs 0.00 6000 26.00 0.00
Axsome Therapeutics 0.00 3600 6.67 0.00
Gcp Applied Technologies 0.00 800 -96.00% 26.25 0.00
Dentsply Sirona 0.00 18564 -22.00% 57.69 0.00
Eiger Biopharmaceuticals 0.00 1200 10.83 0.00
Avexis 0.00 1800 +28.00% 47.22 0.00
Liberty Media Corp Series C Li 0.00 14200 -2.00% 31.27 0.00
Under Armour Inc Cl C 0.00 3010 -99.00% 24.92 0.00
Liberty Media Corp Del Com Ser 0.00 7300 31.23 0.00
Syndax Pharmaceuticals 0.00 1500 6.67 0.00
Pinnacle Entertainment 0.00 56400 -8.00% 14.49 0.00
Corvus Pharmaceuticals 0.00 1100 13.64 0.00
Proteostasis Therapeutics In 0.00 5000 12.20 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 2900 20.34 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.00 1314 NEW 34.25 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 10000 20.50 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 2856 -22.00% 33.61 0.00
Armstrong Flooring 0.00 7500 19.87 0.00
Novanta 0.00 11300 +303.00% 20.97 0.00
Waste Connections Inc Com stock 0.00 2507 78.58 0.00
Quorum Health 0.00 9500 7.26 0.00
Global Medical Reit, Inc. stock 0.00 25606 +3.00% 8.90 0.00
* Atlantica Yield Plc Shs stock 0.00 50400 +30.00% 19.35 0.00
* Red Rock Resorts Inc Cl A stock 0.00 9600 23.12 0.00
* Secureworks Corp Cl A stock 0.00 1900 10.53 0.00
* Tronc Inc Com stock 0.00 46700 +52.00% 13.85 0.00
American Renal Associates Ho Com stock 0.00 29300 +54.00% 21.26 0.00
Cotiviti Hldgs Inc Com stock 0.00 4000 34.25 0.00
Ies Hldgs Inc Com stock 0.00 900 -83.00% 18.89 0.00
Intellia Therapeutics Inc Com stock 0.00 3200 12.81 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 18100 -21.00% 36.13 0.00
Overseas Shipholding Group I Cl A New stock 0.00 11600 3.79 0.00
Reata Pharmaceuticals Inc Cl A stock 0.00 6800 21.76 0.00
Turning Pt Brands Inc Com stock 0.00 1900 12.11 0.00
Cardtronics Plc Shs Cl A 0.00 2800 +100.00% 54.29 0.00
Selecta Biosciences 0.00 1600 16.88 0.00
Clearside Biomedical 0.00 2600 8.85 0.00
Hope Ban 0.00 12400 +51.00% 21.85 0.00
Harborone Ban 0.00 4600 19.13 0.00
Syros Pharmaceuticals 0.00 1500 12.00 0.00
Gaia 0.00 66100 +31.00% 8.64 0.00
Triton International 0.00 12700 15.75 0.00
Aptevo Therapeutics Inc apvo 0.00 75100 2.44 0.00
Ashland 0.00 858 -99.00% 108.39 0.00
* Advancepierre Foods Hldgs In Com stock 0.00 100 -98.00% 20.00 0.00
* Firstcash Inc Com stock 0.00 15000 47.00 0.00
* Tivo Corp Com stock 0.00 9100 -75.00% 20.88 0.00
Advansix Inc Com stock 0.00 17566 -60.00% 22.09 0.00
Audentes Therapeutics Inc Com stock 0.00 1800 17.78 0.00
Kadmon Hldgs Inc Com stock 0.00 2600 5.00 0.00
Kinsale Cap Group Inc Com stock 0.00 21400 +919.00% 33.97 0.00
Medpace Hldgs Inc Com stock 0.00 2600 35.77 0.00
Protagonist Therapeutics Inc Com stock 0.00 2400 21.67 0.00
Tpi Composites Inc Com stock 0.00 1900 15.79 0.00
Medequities Realty Trust reit 0.00 39117 NEW 11.09 0.00
Elf Beauty 0.00 3100 NEW 28.71 0.00
Impinj 0.00 1800 35.00 0.00
Tactile Systems Technology, In 0.00 1300 16.15 0.00
Cincinnati Bell 0.00 39900 NEW 22.33 0.00
Bank Of Nt Butterfield&son L shs 0.00 3900 NEW 31.28 0.00
Apptio Inc cl a 0.00 2200 NEW 18.18 0.00
Capstar Finl Hldgs 0.00 1000 NEW 21.00 0.00
Mtge Invt Corp Com reit 0.00 14100 NEW 15.67 0.00
Everbridge, Inc. Cmn 0.00 2800 NEW 18.21 0.00
Trade Desk 0.00 1700 NEW 27.65 0.00
Fulgent Genetics 0.00 1200 NEW 10.83 0.00
Fb Finl 0.00 2100 NEW 25.71 0.00
Tabula Rasa Healthcare 0.00 1600 NEW 14.38 0.00
Ilg Inc Com stock 0.00 3301 NEW 17.87 0.00
Novan 0.00 1500 NEW 26.67 0.00
Alcoa 0.00 2245 NEW 28.06 0.00
Lamb Weston Hldgs 0.00 1945 NEW 37.53 0.00
International Seaways 0.00 4900 NEW 13.88 0.00
Galena Biopharma 0.00 365 NEW 0.00 0.00
Dmc Global 0.00 16800 NEW 15.83 0.00
Aevi Genomic 0.00 5200 NEW 5.00 0.00
Smart Sand 0.00 3800 NEW 16.32 0.00
Xenith Bankshares 0.00 2300 NEW 27.83 0.00
Forterra 0.00 5900 NEW 21.53 0.00
Obalon Therapeutics 0.00 1500 NEW 8.67 0.00
Quantenna Communications 0.00 2200 NEW 17.73 0.00
Myovant Sciences 0.00 3400 NEW 12.35 0.00
Acushnet Holdings Corp Com Added 0.00 7100 NEW 19.58 0.00
Irhythm Technologies Inc Com Added 0.00 2300 NEW 30.00 0.00
Mammoth Energy Svcs Inc Com Added 0.00 2500 NEW 15.20 0.00
Advanced Disposal Services I 0.00 7100 NEW 22.11 0.00
Aquaventure Holdings 0.00 2300 NEW 24.35 0.00
Blackline 0.00 3200 NEW 27.50 0.00
Coupa Software 0.00 2700 NEW 24.81 0.00
Ra Pharmaceuticals 0.00 2600 NEW 15.00 0.00

Past 13F-HR SEC Filings for STRS OHIO

View All Filings