OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from Strs Ohio's latest quarterly 13F-HR filing:

Companies in the Strs Ohio portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 3.15 5.90M 117.94
Apple (AAPL) 2.96 3.43M +3% 189.95
Amazon (AMZN) 2.44 302692 +2% 1780.75
Facebook Inc cl a 1.55 2.05M +3% 166.69
Alphabet Inc Class A cs 1.31 245988 1176.89
Alphabet Inc Class C cs 1.24 233266 1173.31
UnitedHealth (UNH) 1.16 1.04M +13% 247.26
Visa (V) 1.15 1.62M 156.19
JPMorgan Chase & Co. (JPM) 1.11 2.41M 101.23
Exxon Mobil Corporation (XOM) 1.02 2.79M 80.80
Berkshire Hathaway (BRK.B) 0.96 1.06M 200.89
Johnson & Johnson (JNJ) 0.94 1.49M 139.79
Boeing Company (BA) 0.93 536544 -2% 381.42
Chevron Corporation (CVX) 0.88 1.57M -4% 123.18
MasterCard Incorporated (MA) 0.84 791446 235.45
Bank of America Corporation (BAC) 0.84 6.70M 27.59
Home Depot (HD) 0.83 951284 +6% 191.89
Wells Fargo & Company (WFC) 0.82 3.77M 48.32
Verizon Communications (VZ) 0.76 2.84M +3% 59.13
Procter & Gamble Company (PG) 0.74 1.57M 104.05
Cisco Systems (CSCO) 0.73 2.97M -10% 53.99
Adobe Systems Incorporated (ADBE) 0.73 606898 266.49
Citigroup Inc 0.71 2.52M -4% 62.22
salesforce (CRM) 0.70 979129 158.37
AT&T; (T) 0.69 4.85M 31.36
Intel Corporation (INTC) 0.67 2.73M 53.70
Paypal Holdings 0.67 1.41M 103.84
Worldpay Ord 0.67 1.30M -13% 113.50
Merck & Co (MRK) 0.66 1.74M +2% 83.17
Pepsi (PEP) 0.60 1.09M -4% 122.55
Medtronic 0.60 1.45M 91.08
Comcast Corporation (CMCSA) 0.58 3.17M 39.98
Pfizer (PFE) 0.57 2.97M 42.47
Honeywell International (HON) 0.54 753049 -2% 158.92
Netflix (NFLX) 0.52 322670 356.56
Prologis Inc. 0.52 1.59M -7% 71.95
Servicenow 0.52 467295 -4% 246.49
Dowdupont Inc 0.52 2.13M +17% 53.31
Walt Disney Company (DIS) 0.51 1.02M +25% 111.03
Simon Property (SPG) 0.49 597955 -9% 182.21
Tpg Specialty Lnding Inc equity 0.49 5.36M +2% 20.00
Union Pacific Corporation (UNP) 0.48 633099 +33% 167.20
Anthem 0.48 367832 286.98
Thermo Fisher Scientific (TMO) 0.47 381877 273.72
Palo Alto Networks 0.47 423855 -2% 242.88
Broadcom Ltd 0.47 345581 -24% 300.71
Coca-Cola Company (KO) 0.46 2.17M 46.86
Intuit (INTU) 0.45 379414 261.41
Nxp Semiconductors N V 0.45 1.13M -8% 88.39
Costco Wholesale Corporation (COST) 0.44 397061 -7% 242.14
Stryker Corporation (SYK) 0.44 493502 -2% 197.52
Allergan 0.44 668987 -8% 146.41
Arris 0.42 2.95M +57% 31.61
Caterpillar (CAT) 0.41 669021 -15% 135.49
NVIDIA Corporation (NVDA) 0.41 500303 179.56
Abbott Laboratories (ABT) 0.40 1.10M 79.94
Emerson Electric (EMR) 0.40 1.28M 68.47
Texas Instruments Incorporated (TXN) 0.40 822474 106.07
Molson Coors Brewing Company (TAP) 0.39 1.43M 59.65
Nextera Energy Inc C om 0.39 439778 -3% 193.32
Alexion Pharmaceuticals (ALXN) 0.39 639728 +5% 135.18
American Express Company (AXP) 0.38 772674 -2% 109.30
General Electric Company (GE) 0.38 8.38M -13% 9.99
Philip Morris International (PM) 0.38 955716 88.39
Booking Holdings 0.38 47987 -6% 1744.89
Intuitive Surgical (ISRG) 0.37 144572 570.57
Total System Services (TSS) 0.36 841944 +6% 95.01
McDonald's Corporation (MCD) 0.36 420316 +10% 189.90
Danaher Corporation (DHR) 0.35 588706 -2% 132.02
AvalonBay Communities (AVB) 0.35 383834 +8% 200.73
Ingersoll-rand Co Ltd-cl A 0.35 705913 107.95
Roper Industries (ROP) 0.34 218807 -5% 341.97
General Motors Company (GM) 0.34 2.00M +6% 37.10
American Tower Reit 0.34 378856 +2% 197.06
TransDigm Group Incorporated (TDG) 0.33 161742 -4% 453.99
S&p Global 0.33 341014 +4% 210.55
Altria (MO) 0.32 1.24M +2% 57.43
Micron Technology (MU) 0.32 1.69M 41.33
Mondelez Int 0.32 1.41M -30% 49.92
Wal-Mart Stores (WMT) 0.31 701696 97.53
Illumina (ILMN) 0.31 217322 -9% 310.69
Amphenol Corporation (APH) 0.30 711679 -9% 94.44
Equinix 0.30 147526 -5% 453.15
Sherwin-Williams Company (SHW) 0.29 146204 430.71
Cadence Bancorporation cl a 0.29 3.44M 18.55
Eli Lilly & Co. (LLY) 0.28 469519 -9% 129.76
Vertex Pharmaceuticals Incorporated (VRTX) 0.28 341683 183.95
SVB Financial (SIVB) 0.28 274661 +57% 222.36
International Business Machines (IBM) 0.28 433909 141.10
Oracle Corporation (ORCL) 0.28 1.14M -4% 53.71
Celgene Corporation (CELG) 0.28 658360 -18% 94.34
Abbvie 0.28 764747 80.59
Chubb 0.28 433178 140.08
Goldman Sachs (GS) 0.27 310206 191.99
Becton, Dickinson and (BDX) 0.27 235590 249.73
Alexandria Real Estate Equities (ARE) 0.27 418316 -11% 142.56
Public Storage (PSA) 0.26 264684 -8% 217.78
Amgen (AMGN) 0.26 302837 -2% 189.98
ConocoPhillips (COP) 0.26 862786 66.74
NIKE (NKE) 0.26 683476 +10% 84.21
Gilead Sciences (GILD) 0.26 877273 65.01
Sempra Energy (SRE) 0.26 461518 -13% 125.86
Zoetis Inc Cl A 0.26 579431 +29% 100.67
First Data 0.26 2.18M +13% 26.27
3M Company (MMM) 0.25 264354 207.78
Newmont Mining Corporation (NEM) 0.25 1.55M -11% 35.77
Harris Corporation (HRS) 0.25 341327 +47% 159.71
Halliburton Company (HAL) 0.25 1.90M 29.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.25 157381 +119% 348.73
United Technologies Corporation (UTX) 0.24 403067 +3% 128.89
Intercontinentalexchange 0.24 695895 -4% 76.14
Edwards Lifesciences (EW) 0.23 265427 191.33
Starbucks Corporation (SBUX) 0.23 683710 +10% 74.34
Accenture 0.23 292680 176.02
Constellation Brands (STZ) 0.23 283879 +39% 175.33
Centene Corporation (CNC) 0.23 950478 +127% 53.10
Regency Centers Corporation (REG) 0.23 751610 +51% 67.49
Marathon Petroleum Corp 0.23 854451 -2% 59.85
Welltower Inc Com reit 0.23 655660 -11% 77.60
Hess (HES) 0.22 789880 +29% 60.23
Lowe's Companies (LOW) 0.22 435541 +11% 109.47
Marriott International (MAR) 0.22 385795 +7% 125.09
PPL Corporation (PPL) 0.22 1.52M -20% 31.74
Linde Plc 0.22 280892 175.93
Crown Holdings (CCK) 0.21 831888 -39% 54.57
Dominion Resources (D) 0.21 608215 +10% 76.66
Bristol Myers Squibb (BMY) 0.21 991560 47.71
Equity Residential (EQR) 0.21 623426 -4% 75.32
EOG Resources (EOG) 0.21 479888 95.18
CenterPoint Energy (CNP) 0.21 1.52M +6% 30.70
VMware (VMW) 0.21 260351 180.51
U.S. Ban (USB) 0.20 899509 48.19
CVS Caremark Corporation (CVS) 0.20 806404 53.93
Lazard Ltd-cl A shs a 0.20 1.21M 36.14
Bank Of Montreal Cadcom Npv 0.20 594600 -4% 74.85
Willis Towers Watson 0.20 247148 +55% 175.65
PNC Financial Services (PNC) 0.19 336872 -15% 122.66
United Parcel Service (UPS) 0.19 383122 111.74
Host Hotels & Resorts (HST) 0.19 2.22M +83% 18.90
Ross Stores (ROST) 0.19 446007 +6% 93.10
Occidental Petroleum Corporation (OXY) 0.19 648589 66.20
Schlumberger (SLB) 0.19 983434 43.57
Humana (HUM) 0.19 154579 +106% 266.00
Duke Energy 0.19 466621 +13% 90.00
Vistra Energy 0.19 1.61M -16% 26.03
Baker Hughes A Ge Company 0.19 1.55M 27.72
iShares MSCI Emerging Markets Indx (EEM) 0.18 917000 -51% 42.92
CSX Corporation (CSX) 0.18 529793 -2% 74.82
Akamai Technologies (AKAM) 0.18 539044 71.71
AECOM Technology Corporation (ACM) 0.18 1.33M 29.67
HCA HOLDINGS Inc 0.18 302193 130.38
Eaton 0.18 483838 +24% 80.56
TJX Companies (TJX) 0.17 696310 +11% 53.21
Marvell Technology Group Ltd 0.17 1.87M +38% 19.89
Concho Resources (CXO) 0.17 347677 +9% 110.96
MetLife (MET) 0.17 868800 42.57
BorgWarner (BWA) 0.17 993798 +8% 38.41
Air Lease Corp Com 0.17 1.10M 34.35
Iqvia Holdings Inc 0.17 268201 +65% 143.85
PPG Industries (PPG) 0.16 307153 112.87
Royal Caribbean Cruises Ltd. 0.16 308067 -12% 114.62
McKesson Corporation (MCK) 0.16 304610 117.06
Lockheed Martin Corporation (LMT) 0.16 114965 300.15
Capital One Financial (COF) 0.16 435801 +6% 81.69
QUALCOMM (QCOM) 0.16 631207 57.03
Discovery Communications (DISCA) 0.16 1.31M 27.02
Kilroy Realty Corporation (KRC) 0.16 452496 +195% 75.96
Tor Dom Bk Cad Com 0.16 653000 54.28
Federal Realty Inv. Trust (FRT) 0.16 254103 -29% 137.85
Qorvo 0.16 500230 -28% 71.73
Fomento Economico Mexicano SAB (FMX) 0.15 359000 92.28
CME (CME) 0.15 196714 164.58
State Street Corporation (STT) 0.15 487631 +3% 65.81
Waste Management (WM) 0.15 310355 103.91
Martin Marietta Materials (MLM) 0.15 163195 +392% 201.18
Autodesk (ADSK) 0.15 212365 +109% 155.82
Digital Realty Trust (DLR) 0.15 276459 -10% 119.00
Automatic Data Processing (ADP) 0.15 206420 159.74
Southern Company (SO) 0.15 639018 +14% 51.68
Delta Air Lines (DAL) 0.15 624690 51.65
Alaska Air (ALK) 0.15 605937 56.12
Camden Property Trust (CPT) 0.15 321240 -17% 101.50
Pra Health Sciences 0.15 293619 +137% 110.29
Charter Communications Inc New Cl A cl a 0.15 95090 +9% 346.90
Athene Holding Ltd Cl A 0.15 808246 +23% 40.80
Technipfmc 0.15 1.42M 23.52
Charles Schwab Corporation (SCHW) 0.14 747104 -45% 42.76
Norfolk Southern (NSC) 0.14 159550 186.89
Morgan Stanley (MS) 0.14 711333 42.20
Kroger (KR) 0.14 1.24M 24.60
BB&T; Corporation (BBT) 0.14 650575 -10% 46.53
Applied Materials (AMAT) 0.14 796256 39.66
Wynn Resorts (WYNN) 0.14 259624 -14% 119.32
Ventas (VTR) 0.14 497195 -10% 63.81
Realty Income (O) 0.14 431158 -10% 73.56
Colfax Corporation (CFX) 0.14 1.02M 29.68
Sage Therapeutics 0.14 199500 -13% 159.05
Sba Communications Corp Com stock 0.14 158957 199.66
Moody's Corporation (MCO) 0.13 163230 -19% 181.09
FedEx Corporation (FDX) 0.13 163994 -36% 181.41
Via (VIA.B) 0.13 982470 +3% 28.07
Zebra Technologies (ZBRA) 0.13 141062 +8082% 209.52
Air Products & Chemicals (APD) 0.13 148318 190.95
Colgate-Palmolive Company (CL) 0.13 415958 68.54
Marsh & McLennan Companies (MMC) 0.13 297616 93.90
American Electric Power Company (AEP) 0.13 336473 -6% 83.75
Exelon Corporation (EXC) 0.13 592337 +6% 50.13
Patterson-UTI Energy (PTEN) 0.13 1.99M 14.02
Owens-Illinois (OI) 0.13 1.52M 18.98
ABIOMED (ABMD) 0.13 103274 -8% 285.59
Essex Property Trust (ESS) 0.13 100129 -8% 289.24
Burlington Stores 0.13 185381 156.68
Walgreen Boots Alliance 0.13 466495 63.27
Crown Castle Intl 0.13 232586 +2% 128.00
Cigna Corp New 0.13 183292 -19% 160.82
iShares FTSE/Xinhua China 25 Index (FXI) 0.12 576000 44.27
Kimberly-Clark Corporation (KMB) 0.12 220913 -17% 123.90
Boston Scientific Corporation (BSX) 0.12 688965 38.38
Harley-Davidson (HOG) 0.12 717181 -7% 35.66
Newell Rubbermaid (NWL) 0.12 1.76M +430% 15.34
Western Digital (WDC) 0.12 541607 48.06
Mid-America Apartment (MAA) 0.12 237760 -7% 109.33
Raytheon Company (RTN) 0.12 144362 182.08
Target Corporation (TGT) 0.12 338231 +15% 80.26
Domino's Pizza (DPZ) 0.12 106697 258.10
Jabil Circuit (JBL) 0.12 1.02M 26.59
Duke Realty Corporation (DRE) 0.12 887812 -6% 30.58
Kansas City Southern (KSU) 0.12 219939 -40% 115.98
AMETEK (AME) 0.12 324212 82.97
Boston Properties (BXP) 0.12 205059 -10% 133.88
Kinder Morgan Inc. 0.12 1.33M 20.01
Bankunited Inc Com 0.12 781582 33.40
Commscope Hldg 0.12 1.19M 21.73
China Mobile (CHL) 0.11 480000 50.99
BlackRock (BLK) 0.11 56735 427.36
Reinsurance Group of America (RGA) 0.11 166502 +20% 141.97
Bank of New York Mellon Corporation (BK) 0.11 461092 -3% 50.43
Verisign (VRSN) 0.11 137179 181.56
Deere & Company (DE) 0.11 152158 159.83
Biogen Idec (BIIB) 0.11 102522 -13% 236.38
Verisk Analytics (VRSK) 0.11 190403 -2% 133.00
Chipotle Mexican Grill (CMG) 0.11 33724 710.30
Citizens Financial 0.11 760479 -16% 32.50
Cognizant Technology Solutions (CTSH) 0.10 308081 72.45
Ecolab (ECL) 0.10 128709 -2% 176.54
Baxter International (BAX) 0.10 278796 81.31
Stanley Black & Decker (SWK) 0.10 158422 -23% 136.17
Illinois Tool Works (ITW) 0.10 158832 143.53
General Dynamics Corporation (GD) 0.10 124672 -28% 169.28
CoStar (CSGP) 0.10 47720 466.41
East West Ban (EWBC) 0.10 458819 +25123% 47.97
Jones Lang LaSalle Incorporated (JLL) 0.10 143312 -28% 154.17
Acuity Brands (AYI) 0.10 177303 +40% 120.01
HCP (HCP) 0.10 734344 -8% 31.30
Epam Systems 0.10 124620 169.12
Phillips 66 0.10 241328 95.17
Diamondback Energy 0.10 211987 101.53
Dbx Etf Tr dbxtr har cs 300 0.10 750000 28.73
Progressive Corporation (PGR) 0.09 288030 -2% 72.09
Regeneron Pharmaceuticals (REGN) 0.09 45717 410.61
Northrop Grumman Corporation (NOC) 0.09 73770 -59% 269.59
AFLAC Incorporated (AFL) 0.09 405888 -2% 50.00
Valero Energy Corporation (VLO) 0.09 237699 84.83
Ford Motor Company (F) 0.09 2.20M -27% 8.78
Prudential Financial (PRU) 0.09 221033 91.88
Estee Lauder Companies (EL) 0.09 121479 165.54
American International (AIG) 0.09 452508 +2% 43.06
Ishares Trust Msci China msci china idx 0.09 310000 62.43
Ralph Lauren Corp 0.09 153387 -39% 129.68
Aon 0.09 121215 +2% 170.70
Ptc 0.09 219126 92.18
Alibaba Group Holding Ltd Spon 0.09 112700 +27% 182.45
Hilton Worldwide Holdings 0.09 227235 83.11
* Barrick Gold Corp 0.08 1.30M 13.71
BioMarin Pharmaceutical (BMRN) 0.08 186785 88.83
SYSCO Corporation (SYY) 0.08 254487 66.76
Travelers Companies (TRV) 0.08 135839 137.16
Yum! Brands (YUM) 0.08 184027 +12% 99.81
Allstate Corporation (ALL) 0.08 185955 -3% 94.18
eBay (EBAY) 0.08 478636 +13% 37.14
FMC Corporation (FMC) 0.08 230430 76.82
Southwest Airlines (LUV) 0.08 331693 51.91
Vail Resorts (MTN) 0.08 80506 217.29
Teleflex Incorporated (TFX) 0.08 58190 302.15
UDR (UDR) 0.08 391176 -8% 45.46
Tesla Motors (TSLA) 0.08 63923 279.85
Hldgs Inc 0.08 219396 -34% 79.78
Ameris Ban (ABCB) 0.08 533348 34.35
Wp Carey 0.08 235642 -2% 78.33
Metropcs Communications 0.08 254022 -12% 69.10
Twilio Inc cl a 0.08 137096 +7047% 129.18
ICICI Bank (IBN) 0.07 1.38M -12% 11.46
Bunge Limited 0.07 275000 53.07
General Mills (GIS) 0.07 302765 +2% 51.75
WESCO International (WCC) 0.07 306960 53.01
Vornado Realty Trust (VNO) 0.07 228761 -10% 67.44
Activision Blizzard (ATVI) 0.07 351322 -21% 45.53
Companhia de Saneamento Basi (SBS) 0.07 1.44M 10.58
Gildan Activewear Inc Com Cad 0.07 425899 +86% 35.97
Extra Space Storage (EXR) 0.07 161886 -10% 101.91
M.D.C. Holdings (MDC) 0.07 503279 +7% 29.06
Healthcare Tr Amer Inc cl a 0.07 506549 +8% 28.59
Hp 0.07 766688 19.43
Johnson Controls International Plc equity 0.07 427437 36.94
Suntrust Banks Inc $1.00 Par Cmn 0.06 205634 -28% 59.25
Electronic Arts (ERTS) 0.06 138493 101.63
Xilinx (XLNX) 0.06 100078 126.78
Red Hat (RHT) 0.06 70108 182.69
Gartner (IT) 0.06 86233 +2278% 151.67
Anadarko Petroleum Corporation (APC) 0.06 288370 +3% 45.48
Sinclair Broadcast (SBGI) 0.06 359733 -4% 38.48
Equity Lifestyle Properties (ELS) 0.06 117315 -7% 114.30
Westlake Chemical Corporation (WLK) 0.06 205491 +14% 67.86
National Retail Properties (NNN) 0.06 220493 -10% 55.39
iShares MSCI South Africa Index (EZA) 0.06 250000 52.33
Sun Communities (SUI) 0.06 115944 -10% 118.51
Cubesmart 0.06 438594 -6% 32.04
Knowles 0.06 800000 17.63
Iron Mountain 0.06 376851 -10% 35.46
Tegna Inc Com stock 0.06 982583 -10% 14.10
Teladoc 0.06 251781 55.60
Hewlett Packard Enterprise 0.06 842520 -3% 15.43
Ishares Msci Japan 0.06 241600 -3% 54.72
Vici Pptys Inc 0.06 566351 -8% 21.88
FirstEnergy (FE) 0.05 245308 -12% 41.61
Apache Corporation (APA) 0.05 324296 34.66
Carnival Corporation (CCL) 0.05 223636 +7% 50.72
Las Vegas Sands (LVS) 0.05 197511 -4% 60.96
Unum (UNM) 0.05 338011 -43% 33.83
Symantec Corporation (SYMC) 0.05 507867 +6355% 22.99
Jacobs Engineering (JEC) 0.05 153497 75.19
SL Green Realty (SLG) 0.05 124271 -11% 89.92
Pioneer Natural Resources (PXD) 0.05 79174 152.27
Marathon Oil Corporation (MRO) 0.05 683486 16.71
Omega Healthcare Investors (OHI) 0.05 274316 -10% 38.15
Textron (TXT) 0.05 197948 50.66
Kimco Realty Corporation (KIM) 0.05 565948 -10% 18.50
Liberty Property Trust (LRY) 0.05 210242 -9% 48.42
Hudson Pacific Properties (HPP) 0.05 342912 -10% 34.42
Industries N shs - a - 0.05 140083 -3% 84.08
D Ishares 0.05 240000 +7% 45.00
Cyrusone 0.05 215988 +39% 52.44
Gaming & Leisure Pptys 0.05 264893 -10% 38.57
Monster Beverage Corp Com stock 0.05 186756 54.58
Kraft Heinz 0.05 346907 +5% 32.65
Vareit, Inc reits 0.05 1.38M -9% 8.37
Camping World Hldgs 0.05 826288 -2% 13.91
Invitation Homes 0.05 478641 24.33
Delphi Automotive Inc international stock 0.05 145000 -71% 79.49
Apartment Invt And Mgmt Co -a 0.05 208165 NEW 50.29
Sociedad Quimica y Minera (SQM) 0.04 253471 38.44
Compania de Minas Buenaventura SA (BVN) 0.04 558802 -48% 17.28
Hartford Financial Services (HIG) 0.04 178872 49.72
Regions Financial Corporation (RF) 0.04 632382 -2% 14.15
United Rentals (URI) 0.04 74779 114.24
Tyson Foods (TSN) 0.04 128495 69.43
Synopsys (SNPS) 0.04 67883 +141% 115.14
II-VI (IIVI) 0.04 262800 +135% 37.24
Live Nation Entertainment (LYV) 0.04 131667 63.54
Baidu (BIDU) 0.04 60000 NEW 164.85
Lam Research Corporation (LRCX) 0.04 43240 +2% 179.00
American Campus Communities (ACC) 0.04 191914 -9% 47.58
Douglas Emmett (DEI) 0.04 222140 -6% 40.42
Hill-Rom Holdings (HRC) 0.04 90266 +38% 105.85
Banco Itau Holding Financeira S.A. (ITUB) 0.04 958320 8.81
Medical Properties Trust (MPW) 0.04 522261 -8% 18.51
Nordson Corporation (NDSN) 0.04 60000 132.52
Dr. Reddy's Laboratories (RDY) 0.04 224000 40.50
Jack Henry & Associates (JKHY) 0.04 65980 138.74
Macerich Company (MAC) 0.04 192804 -12% 43.35
iShares MSCI Brazil Index (EWZ) 0.04 240000 40.99
CoreSite Realty (COR) 0.04 85520 -4% 107.02
iShares MSCI Canada Index (EWC) 0.04 336500 +17% 27.64
Piedmont Office Realty Trust (PDM) 0.04 389457 -5% 20.85
Ss&c Technologies Holding 0.04 154680 63.69
Terreno Realty Corporation (TRNO) 0.04 184467 -12% 42.03
Retail Properties Of America 0.04 782074 -3% 12.19
Epr Properties 0.04 105453 -10% 76.90
Berry Plastics 0.04 160000 53.87
American Homes 4 Rent-a reit 0.04 370805 -71% 22.72
Brixmor Prty 0.04 421602 -10% 18.37
Lamar Advertising Co-a 0.04 116501 -6% 79.25
Fibrogen 0.04 167800 -15% 54.34
Store Capital Corp reit 0.04 268799 -9% 33.50
Trade Desk 0.04 41500 +221% 197.93
Park Hotels & Resorts Inc-wi 0.04 284124 -10% 31.08
Roku Inc 0.04 128800 +3% 64.50
E TRADE Financial Corporation (ETFC) 0.03 143357 +11% 46.43
CIT (CIT) 0.03 121847 47.97
Mobile TeleSystems OJSC (MBT) 0.03 783068 7.56
CMS Energy Corporation (CMS) 0.03 121316 -5% 55.53
TD Ameritrade Holding (AMTD) 0.03 130236 49.99
Discover Financial Services (DFS) 0.03 105445 -77% 71.16
NASDAQ OMX (NDAQ) 0.03 81087 87.49
Ameren Corporation (AEE) 0.03 75732 73.55
LKQ Corporation (LKQX) 0.03 207416 -69% 28.38
V.F. Corporation (VFC) 0.03 69419 +93% 86.91
Tiffany & Co. (TIF) 0.03 63903 +137% 105.53
CACI International (CACI) 0.03 34600 -13% 181.99
Healthcare Realty Trust Incorporated (HR) 0.03 194977 -9% 32.11
National-Oilwell Var (NOV) 0.03 221231 -3% 26.64
First Industrial Realty Trust (FR) 0.03 195917 -9% 35.36
Hospitality Properties Trust (HPT) 0.03 236265 -9% 26.31
Dollar Tree (DLTR) 0.03 61159 -30% 105.04
MSCI (MSCI) 0.03 33022 +141% 198.84
Cousins Properties (CUZ) 0.03 661335 -9% 9.66
Xcel Energy (XEL) 0.03 101200 +53% 56.21
Highwoods Properties (HIW) 0.03 146454 -9% 46.78
Southwestern Energy Company (SWN) 0.03 1.24M 4.69
Nexstar Broadcasting (NXST) 0.03 51700 -19% 108.36
First Horizon National Corporation (FHN) 0.03 407929 -61% 13.98
Old Dominion Freight Line (ODFL) 0.03 42960 144.37
Church & Dwight (CHD) 0.03 102978 71.23
CONMED Corporation (CNMD) 0.03 72200 -3% 83.17
Cubic Corporation (CUB) 0.03 105000 +12% 56.24
EastGroup Properties (EGP) 0.03 55354 -9% 111.63
Stamps (STMP) 0.03 71600 -16% 81.40
Southern Copper Corporation (SCCO) 0.03 157457 39.67
EXACT Sciences Corporation (EXAS) 0.03 66850 +2516% 86.61
Pebblebrook Hotel Trust (PEB) 0.03 204215 -13% 31.06
Central Europe and Russia Fund (CEE) 0.03 255228 24.05
Pvh Corporation 0.03 46219 -34% 121.94
Ryman Hospitality Pptys 0.03 70430 -9% 82.24
Kraneshares Tr csi chi internet 0.03 130000 NEW 47.10
American Airls 0.03 177530 31.76
Wec Energy Group Inc Com stock 0.03 77358 +32% 79.07
Four Corners Ppty Tr 0.03 238690 -12% 29.60
Life Storage Inc reit 0.03 65636 -8% 97.26
Jbg Smith Properties 0.03 151193 -10% 41.34
Liberty Interactive Corp 0.03 348048 -38% 15.98
Americold Rlty Tr 0.03 199918 +33% 30.51
Garrett Motion Inc 0.03 396377 -18% 14.73
Fox Corp 0.03 176136 NEW 36.70
Lincoln National Corporation (LNC) 0.02 79394 +10% 58.69
IAC/InterActive (IACI) 0.02 15992 -2% 210.11
M&T; Bank Corporation (MTB) 0.02 25623 +4% 157.01
Republic Services (RSG) 0.02 41973 80.36
Archer Daniels Midland Company (ADM) 0.02 83329 +3% 43.12
CBS Corporation (CBS) 0.02 103671 -19% 47.53
Consolidated Edison (ED) 0.02 51595 +31% 84.80
Curtiss-Wright (CW) 0.02 35588 113.32
Sensient Technologies Corporation (SXT) 0.02 53000 -27% 67.77
Simpson Manufacturing (SSD) 0.02 81100 -6% 59.26
Laboratory Corp. of America Holdings (LH) 0.02 23168 -12% 152.97
Cooper Companies (COO) 0.02 11505 +4% 296.13
Mohawk Industries (MHK) 0.02 38914 -38% 126.15
Interpublic Group of Companies (IPG) 0.02 252300 21.01
AngloGold Ashanti (AU) 0.02 326000 13.10
Wolverine World Wide (WWW) 0.02 99300 -31% 35.72
Cemex SAB de CV (CX) 0.02 865277 4.64
First Midwest Ban (FMBI) 0.02 208400 20.46
iShares MSCI EAFE Index Fund (EFA) 0.02 74000 -91% 64.85
PG&E; Corporation (PCG) 0.02 200024 +205% 17.80
Washington Real Estate Investment Trust (WRE) 0.02 126127 -9% 28.38
Clorox Company (CLX) 0.02 22232 160.44
Prestige Brands Holdings (PBH) 0.02 121000 29.91
Tupperware Brands Corporation (TUP) 0.02 211610 +20% 25.58
Penn National Gaming (PENN) 0.02 230100 20.10
Discovery Communications (DISCK) 0.02 140077 25.41
Dover Corporation (DOV) 0.02 35568 93.79
Public Service Enterprise (PEG) 0.02 85358 +32% 59.41
Penske Automotive (PAG) 0.02 83873 -37% 44.64
W.R. Grace & Co. (GRA) 0.02 68000 78.03
Invesco Ltd shs 0.02 215000 +62% 19.31
Edison International (EIX) 0.02 57834 -2% 61.92
Enbridge Inc 0.02 132400 NEW 36.22
Key (KEY) 0.02 262526 -39% 15.75
Banco Santander-Chile (SAN) 0.02 111999 29.74
Littelfuse (LFUS) 0.02 25331 +8% 182.46
MKS Instruments (MKSI) 0.02 47000 93.04
Atlas Air Worldwide Holdings (AAWW) 0.02 70000 -23% 50.56
Align Technology (ALGN) 0.02 18492 -28% 284.29
Companhia Brasileira de Distrib. (CBD) 0.02 180000 23.28
DiamondRock Hospitality Company (DRH) 0.02 326616 -9% 10.83
DTE Energy Company (DTE) 0.02 35385 +15% 124.71
Emergent BioSolutions (EBS) 0.02 83800 +4% 50.51
Bottomline Technologies (EPAY) 0.02 95400 +17% 50.08
John Bean Technologies Corporation (JBT) 0.02 54300 +5% 91.88
Mobile Mini (MINI) 0.02 120000 +3% 33.93
Omnicell (OMCL) 0.02 42800 -18% 80.82
Plexus (PLXS) 0.02 77000 -6% 60.95
Selective Insurance (SIGI) 0.02 79700 -11% 63.27
Tata Motors (TTM) 0.02 280000 12.56
Banco Bradesco SA (BBD) 0.02 447216 10.91
China Life Insurance Company (LFC) 0.02 381000 13.42
Agree Realty Corporation (ADC) 0.02 52678 -9% 69.33
Applied Industrial Technologies (AIT) 0.02 75800 +29% 59.46
Healthcare Services (HCSG) 0.02 132800 +3% 32.99
Home BancShares (HOMB) 0.02 222800 +4% 17.57
Corporate Office Properties Trust (OFC) 0.02 152020 -13% 27.30
Pinnacle Financial Partners (PNFP) 0.02 65668 -8% 54.70
PS Business Parks (PSB) 0.02 31309 -9% 156.82
Natus Medical (BABY) 0.02 132000 25.38
Enersis S.A. (ENI) 0.02 414400 8.93
Sunstone Hotel Investors (SHO) 0.02 358919 -9% 14.40
Senior Housing Properties Trust (SNH) 0.02 347193 -9% 11.78
Taubman Centers (TCO) 0.02 77844 -10% 52.87
National Health Investors (NHI) 0.02 64415 -9% 78.54
Brandywine Realty Trust (BDN) 0.02 267247 -9% 15.86
American Water Works (AWK) 0.02 34851 +83% 104.24
Vonage Holdings (VG) 0.02 404800 +20% 10.04
Weingarten Realty Investors (WRI) 0.02 173704 -8% 29.37
Dollar General (DG) 0.02 44145 +135% 119.29
Descartes Sys Grp Inc 0.02 125000 +66% 36.38
Acadia Realty Trust (AKR) 0.02 126932 -9% 27.27
SPDR S&P; Biotech (XBI) 0.02 50000 90.54
Green Dot Corporation (GDOT) 0.02 59300 +46% 60.64
Sabra Health Care REIT (SBRA) 0.02 280307 -9% 19.47
O'reilly Automotive Inc 0.02 10765 +123% 388.30
Simmons First National Corporation (SFNC) 0.02 183500 +28% 24.48
Motorola Solutions (MSI) 0.02 25690 -2% 140.40
NeoGenomics (NGNM) 0.02 190000 -22% 20.46
Visteon Corporation (VC) 0.02 50000 -33% 67.34
U.s. Concrete Inc Cmn 0.02 110000 +11% 41.42
Summit Hotel Properties Inc 0.02 312983 -15% 11.41
Rlj Lodging Trust Com 0.02 273954 -9% 17.57
Stag Industrial Inc Com 0.02 153933 -9% 29.65
Telefonica Brasil Sa adr 0.02 408000 12.07
National Bank Hldgsk 0.02 106000 33.25
Bloomin Brands 0.02 200000 -4% 20.45
Ishares Inc msci frntr 100 0.02 176000 +22% 28.45
Tri Pointe Homes 0.02 265000 12.64
Physicians Realty Trust 0.02 287825 -9% 18.81
Rexford Industrial Realty Inc reit 0.02 145141 -9% 35.81
Columbia Ppty Tr 0.02 187706 -9% 22.51
Empire St Rlty Tr Inc cl a 0.02 217414 +3% 15.80
Antero Res 0.02 404771 +40% 8.83
Qts Realty Trust Inc stock 0.02 80253 -9% 44.98
Synovus Finl 0.02 157000 +185% 34.36
Arista Networks 0.02 10677 -69% 314.41
Geo Group Inc/the reit 0.02 189392 -9% 19.20
Restaurant Brands Intl Inc Com equity / large cap 0.02 75000 -50% 65.11
Paramount Group Inc reit 0.02 315811 -10% 14.19
Outfront Media 0.02 198109 -3% 23.40
Great Wastern Ban 0.02 130900 31.59
Mylan Nv 0.02 140000 -6% 28.34
Xenia Hotels & Resorts 0.02 177594 -9% 21.91
Apple Hospitality Reit 0.02 323092 -10% 16.30
* Acacia Communications Inc Com stock 0.02 82400 +20% 57.34
Fortive 0.02 41997 83.89
Corecivic 0.02 187157 -9% 19.45
Liberty Expedia Holdings ser a 0.02 111900 +9% 42.80
Ichor Holdings Shs Added 0.02 189899 22.58
Hilton Grand Vacations 0.02 125000 -44% 30.85
Snap Inc cl a 0.02 316100 11.02
Propetro Hldg 0.02 185000 -19% 22.54
Tapestry 0.02 142498 +161% 32.48
Mongodb Inc. Class A 0.02 29729 146.99
Evergy Inc 0.02 61136 -5% 58.03
Colony Cap Inc New cl a com 0.02 696605 -2% 5.32
Brookfield Property Reit Inc cl a 0.02 166792 -9% 20.49
Spirit Realty Capital Inc 0.02 125058 -9% 39.73
Fox Corporation 0.02 92638 NEW 35.87
Loews Corporation (L) 0.01 39428 -5% 47.91
Hasbro (HAS) 0.01 22998 85.01
Portland General Electric Company (POR) 0.01 34300 51.84
ANSYS (ANSS) 0.01 12722 182.68
Corning Incorporated (GLW) 0.01 60356 33.09
EMCOR (EME) 0.01 23000 73.04
Annaly Capital Management (NLY) 0.01 296657 +5% 9.99
Broadridge Financial Solutions (BR) 0.01 19423 103.64
Fidelity National Information Services (FIS) 0.01 22597 -2% 113.07
FTI Consulting (FCN) 0.01 17600 -5% 76.82
MGIC Investment (MTG) 0.01 136200 +177% 13.19
Arthur J. Gallagher & Co. (AJG) 0.01 28393 -3% 78.08
AutoNation (AN) 0.01 85026 -88% 35.72
Expeditors International of Washington (EXPD) 0.01 20877 -22% 75.87
Tractor Supply Company (TSCO) 0.01 17543 +2% 97.76
Incyte Corporation (INCY) 0.01 19241 +19% 85.96
Teva Pharmaceutical Industries (TEVA) 0.01 82200 -92% 15.67
ResMed (RMD) 0.01 18968 -4% 103.96
Lennar Corporation (LEN) 0.01 42559 +18% 49.08
India Fund (IFN) 0.01 131472 21.37
Morgan Stanley India Investment Fund (IIF) 0.01 64000 20.89
American Eagle Outfitters (AEO) 0.01 67700 22.16
Bed Bath & Beyond (BBBY) 0.01 70200 -11% 16.98
Citrix Systems (CTXS) 0.01 19304 99.62
Copart (CPRT) 0.01 40265 60.57
Franklin Resources (BEN) 0.01 35923 +38% 33.13
Genuine Parts Company (GPC) 0.01 22523 +3% 112.02
H&R; Block (HRB) 0.01 122540 +4724% 23.94
Hillenbrand (HI) 0.01 28800 41.53
Hologic (HOLX) 0.01 38016 48.37
IDEXX Laboratories (IDXX) 0.01 10492 -14% 223.60
J.B. Hunt Transport Services (JBHT) 0.01 19089 101.26
Kohl's Corporation (KSS) 0.01 29843 -3% 68.76
NetApp (NTAP) 0.01 36462 -2% 69.33
Noble Energy (NBL) 0.01 73774 -83% 24.72
Nucor Corporation (NUE) 0.01 41863 +2% 58.33
Paychex (PAYX) 0.01 21907 +30% 80.16
Snap-on Incorporated (SNA) 0.01 11453 +9% 156.47
T. Rowe Price (TROW) 0.01 16072 100.11
W.W. Grainger (GWW) 0.01 7533 -3% 300.81
Brown-Forman Corporation (BF.B) 0.01 49797 +2% 52.77
Best Buy (BBY) 0.01 31388 -7% 71.05
Comerica Incorporated (CMA) 0.01 27903 +2% 73.29
DaVita (DVA) 0.01 34109 +6% 54.27
Darden Restaurants (DRI) 0.01 25495 121.44
International Flavors & Fragrances (IFF) 0.01 21147 +8% 129.00
Helen Of Troy Ltd. 0.01 11800 +9% 115.93
Cincinnati Financial Corporation (CINF) 0.01 37251 85.88
Universal Health Services (UHS) 0.01 19683 133.72
Office Depot (ODP) 0.01 307600 -8% 3.63
Eastman Chemical Company (EMN) 0.01 15919 -21% 75.82
Haemonetics Corporation (HAE) 0.01 19000 87.47
Cadence Design Systems (CDNS) 0.01 43664 +18% 63.51
WellCare Health Plans (WCG) 0.01 8566 +6% 269.67
Goodyear Tire & Rubber Company (GT) 0.01 153101 -44% 18.14
Progress Software Corporation (PRGS) 0.01 26900 44.35
NiSource (NI) 0.01 77230 -2% 28.65
Lancaster Colony (LANC) 0.01 7800 156.67
Macy's (M) 0.01 60336 -7% 24.02
Maxim Integrated Products (MXIM) 0.01 44458 +4% 53.15
Alleghany Corporation (Y) 0.01 3664 612.17
Agilent Technologies Inc C ommon 0.01 21295 +30% 80.35
Torchmark Corporation (TMK) 0.01 18876 -6% 81.90
Henry Schein (HSIC) 0.01 26693 +6% 60.09
Cintas Corporation (CTAS) 0.01 11465 -4% 202.09
Markel Corporation (MKL) 0.01 3123 996.16
Fifth Third Ban (FITB) 0.01 67727 -15% 25.22
Hershey Company (HSY) 0.01 18068 +14% 114.79
Kellogg Company (K) 0.01 43376 57.36
Franklin Street Properties (FSP) 0.01 164287 -9% 7.19
D.R. Horton (DHI) 0.01 34048 -3% 41.35
Advance Auto Parts (AAP) 0.01 15011 +2% 170.47
AutoZone (AZO) 0.01 2211 -6% 1023.97
ConAgra Foods (CAG) 0.01 47950 +12% 27.74
Fiserv (FISV) 0.01 31043 -2% 88.26
Arch Capital Group Ltd 0.01 79504 32.31
C.H. Robinson Worldwide (CHRW) 0.01 16535 86.97
Fastenal Company (FAST) 0.01 37787 +15% 64.31
Primerica (PRI) 0.01 15900 -3% 122.14
J.M. Smucker Company (SJM) 0.01 14120 -22% 116.43
Varian Medical Systems (VAR) 0.01 14668 +4% 141.67
Aaron's (AAN.A) 0.01 28900 -6% 52.60
Umpqua Holdings Corporation (UMPQ) 0.01 165000 -12% 16.50
Zimmer Holdings (ZMH) 0.01 13783 -94% 127.69
Trex Company (TREX) 0.01 23300 61.50
Lexington Realty Trust (LXP) 0.01 333593 -9% 9.06
Southwest Gas Corporation (SWX) 0.01 20500 +45% 82.24
Radian (RDN) 0.01 84200 +202% 20.74
Advanced Micro Devices (AMD) 0.01 73622 25.51
Juniper Networks (JNPR) 0.01 75171 26.46
Entergy Corporation (ETR) 0.01 30027 95.61
Array BioPharma (ARRY) 0.01 69300 +29% 24.37
Brunswick Corporation (BC) 0.01 60000 -42% 50.32
Steel Dynamics (STLD) 0.01 50762 -13% 35.26
Zions Bancorporation (ZION) 0.01 47100 45.39
Amedisys (AMED) 0.01 11700 123.25
American Equity Investment Life Holding (AEL) 0.01 42100 27.01
Korn/Ferry International (KFY) 0.01 26800 44.78
Assured Guaranty Ltd 0.01 38526 -2% 44.41
Brady Corporation (BRC) 0.01 24600 46.38
Mack-Cali Realty (CLI) 0.01 142595 -9% 22.20
Cirrus Logic (CRUS) 0.01 29200 +1068% 42.05
Carrizo Oil & Gas (CRZO) 0.01 138000 12.46
Quest Diagnostics Incorporated (DGX) 0.01 19519 -5% 89.91
Fulton Financial (FULT) 0.01 78000 15.47
Hormel Foods Corporation (HRL) 0.01 65015 +3% 44.76
Alliant Energy Corporation (LNT) 0.01 41822 -24% 47.13
Steven Madden (SHOO) 0.01 40000 33.82
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 16200 70.62
Belden (BDC) 0.01 58400 -24% 53.70
Ciena Corporation (CIEN) 0.01 30700 +28% 37.33
Deckers Outdoor Corporation (DECK) 0.01 11700 -3% 146.92
HMS Holdings (HMSY) 0.01 39200 29.59
Lululemon Athletica Inc 0.01 13230 -2% 163.87
MGM Resorts International. (MGM) 0.01 58577 +5% 25.66
Children's Place Retail Stores (PLCE) 0.01 33000 +22% 97.27
Skyworks Solutions (SWKS) 0.01 14904 -6% 82.46
Universal Health Realty Income Trust (UHT) 0.01 20242 -9% 75.68
American States Water Company (AWR) 0.01 33500 -14% 71.28
Ensign (ENSG) 0.01 24300 -5% 51.15
F5 Networks (FFIV) 0.01 12890 -3% 156.87
Hancock Holding Company (HBHC) 0.01 35700 -2% 40.39
IBERIABANK Corporation (IBKC) 0.01 22100 71.67
McCormick & Company, Incorporated (MKC) 0.01 18062 -2% 150.59
Repligen Corporation (RGEN) 0.01 19700 59.04
Tanger Factory Outlet Centers (SKT) 0.01 144843 -55% 20.97
SYNNEX Corporation (SNX) 0.01 16800 -3% 95.36
Tech Data Corporation (TECD) 0.01 15300 -6% 102.35
UniFirst Corporation (UNF) 0.01 7600 153.42
CommVault Systems (CVLT) 0.01 19100 -3% 64.71
PNM Resources (PNM) 0.01 32800 47.32
LTC Properties (LTC) 0.01 61990 -9% 45.80
Monmouth R.E. Inv (MNRTA) 0.01 140083 -7% 13.18
Getty Realty (GTY) 0.01 51582 -9% 32.03
Quaker Chemical Corporation (KWR) 0.01 6200 200.32
Central Garden & Pet (CENTA) 0.01 140000 +7% 23.25
Dana Holding Corporation (DAN) 0.01 67900 -3% 17.73
First of Long Island Corporation (FLIC) 0.01 131800 -3% 21.93
Ball Corporation (BLL) 0.01 41312 -3% 57.85
Changyou (CYOU) 0.01 95051 17.10
Pinnacle West Capital Corporation (PNW) 0.01 28391 -6% 95.56
Immunomedics (IMMU) 0.01 73351 -4% 19.21
Alexander's (ALX) 0.01 3380 -9% 376.04
Retail Opportunity Investments (ROIC) 0.01 176650 -9% 17.34
Verint Systems (VRNT) 0.01 21700 +223% 59.82
Chatham Lodging Trust (CLDT) 0.01 72125 -9% 19.23
Chesapeake Lodging Trust sh ben int 0.01 93489 -9% 27.80
ACADIA Pharmaceuticals (ACAD) 0.01 51000 NEW 26.84
Targa Res Corp 0.01 65921 41.55
Taiwan Fund (TWN) 0.01 70000 17.93
WisdomTree Investments (WSDT) 0.01 200000 7.06
shares First Bancorp P R 0.01 104800 -10% 11.46
Cooper Standard Holdings Inc 0.01 38000 -20% 46.95
Insperity Inc 0.01 14700 -5% 123.61
American Assets Trust Inc reit 0.01 60680 -9% 45.85
Cornerstone Ondemand Inc 0.01 24300 54.77
Mosaic Co New 0.01 82951 -92% 27.31
Kemper Corp Del 0.01 21000 -4% 76.10
Fortune Brands 0.01 39300 47.61
Xpo Logistics Inc equity 0.01 25751 -6% 53.71
Xylem 0.01 34698 79.02
J Global 0.01 19000 -4% 86.58
Proto Labs 0.01 11200 105.09
Supernus Pharmaceuticals 0.01 90000 +16% 35.03
Alexander & Baldwin 0.01 107606 -9% 25.44
Five Below 0.01 19300 -3% 124.25
Tenet Healthcare Corporation stock 0.01 40700 -14% 28.82
Qualys 0.01 15400 -3% 82.73
* Armada Hoffler Pptys 0.01 77481 -9% 15.58
Portola Pharmaceuticals 0.01 45600 34.69
Cdw 0.01 18711 96.36
Biotelemetry 0.01 35900 -21% 62.62
Murphy Usa 0.01 14900 +727% 85.57
Independence Realty Trust In 0.01 139993 -7% 10.79
Sirius Xm Holdings 0.01 268847 +5% 5.67
Essent 0.01 38200 -4% 43.43
Fate Therapeutics 0.01 80000 17.56
Paylocity Holding Corporation 0.01 28200 +84% 89.18
Trinet 0.01 20600 -13% 59.71
One Gas 0.01 20100 89.00
Care 0.01 66289 -3% 19.75
Investors Ban 0.01 108300 -2% 11.85
Ally Financial 0.01 56138 +6% 27.49
Fnf 0.01 32952 +5% 36.54
Caretrust Reit 0.01 131244 -9% 23.45
Michaels Cos Inc/the 0.01 225000 -21% 11.42
Kite Rlty Group Tr 0.01 130386 -9% 15.98
Keysight Technologies 0.01 16946 +185% 87.16
Hubspot 0.01 6700 +9% 166.12
New Relic 0.01 14900 98.66
Eversource Energy 0.01 35854 +21% 70.93
Urban Edge Pptys 0.01 172411 -9% 19.00
Nexpoint Residential Tr 0.01 29411 -8% 38.32
Easterly Government Properti reit 0.01 95374 -9% 18.00
International Game Technology 0.01 200000 -38% 12.99
Etsy 0.01 39600 -5% 67.20
National Storage Affiliates shs ben int 0.01 89251 -9% 28.50
Tier Reit 0.01 84562 -9% 28.65
Livanova Plc Ord 0.01 18700 97.22
Northstar Realty Europe 0.01 70356 -9% 17.35
Performance Food 0.01 36000 +20% 39.64
Dentsply Sirona 0.01 36530 -2% 49.58
Spire Inc Com stock 0.01 19900 -55% 82.26
* Enersis Chile Sa Spon Adr stock 0.01 280000 5.18
Integer Hldgs 0.01 14800 75.41
Triton International 0.01 47000 31.09
* Firstcash Inc Com stock 0.01 25100 +11% 86.49
* Washington Prime Group New Com stock 0.01 294562 -9% 5.65
L3 Technologies 0.01 15928 206.37
Crispr Therapeutics Ag 0.01 32406 35.70
Coupa Software 0.01 21000 -8% 90.95
Global Net Lease 0.01 120445 -4% 18.90
Iovance Biotherapeutics 0.01 120000 NEW 9.51
Peabody Energy 0.01 39600 +7% 28.31
Appian Corp cl a 0.01 52619 34.42
Delek Us Holdings 0.01 72500 +104% 36.41
Syneos Health Inc 0.01 29300 51.74
Industrial Logistics pfds, reits, 0.01 101616 -9% 20.16
Zscaler Incorporated 0.01 24800 +629% 70.93
Sohu Com Ltd sponsored ads 0.01 185200 16.58
Liveramp Holdings Inc 0.01 27100 +171% 54.54
Site Centers Corp 0.01 224260 -7% 13.62
Rpt Realty 0.01 125029 -9% 12.01
Investors Real Estate Tr sh ben int 0.01 18895 -9% 59.86
Livent Corp 0.01 212022 +3265% 12.28
Office Pptys Income Tr Com Shs Ben Int reit 0.01 75135 NEW 27.63
Dow Inc 0.01 50000 NEW 51.62
Packaging Corporation of America (PKG) 0.00 1192 98.99
Huntington Bancshares Incorporated (HBAN) 0.00 35401 -18% 12.66
Lear Corporation (LEA) 0.00 6931 135.62
Petroleo Brasileiro SA (PBR) 0.00 32000 15.91
Vale (VALE) 0.00 10000 13.00
Gerdau SA (GGB) 0.00 144000 3.88
NRG Energy (NRG) 0.00 11558 +63% 42.39
Owens Corning (OC) 0.00 1360 47.06
Boyd Gaming Corporation (BYD) 0.00 3000 +400% 27.33
iStar Financial (SFI) 0.00 17500 8.40
Genworth Financial (GNW) 0.00 52300 3.82
PennyMac Mortgage Investment Trust (PMT) 0.00 16100 20.68
Renaissance Re Holdings Ltd Cmn 0.00 3361 NEW 143.41
Starwood Property Trust (STWD) 0.00 32430 22.33
Western Union Company (WU) 0.00 5627 18.30
Assurant (AIZ) 0.00 5381 -10% 94.78
First Citizens BancShares (FCNCA) 0.00 712 -19% 405.90
First Financial Ban (FFBC) 0.00 4200 -28% 24.05
Signature Bank (SBNY) 0.00 665 127.82
Principal Financial (PFG) 0.00 3678 50.03
RLI (RLI) 0.00 2600 -25% 71.54
CVB Financial (CVBF) 0.00 4500 -26% 20.89
Ameriprise Financial (AMP) 0.00 1834 127.59
Northern Trust Corporation (NTRS) 0.00 6116 -12% 90.26
Safety Insurance (SAFT) 0.00 10200 +4% 87.06
People's United Financial (PBCT) 0.00 50725 +25% 16.42
SEI Investments Company (SEIC) 0.00 1720 51.74
SLM Corporation (SLM) 0.00 23211 -44% 9.91
Affiliated Managers (AMG) 0.00 701 106.99
Equifax (EFX) 0.00 1517 118.00
Cabot Oil & Gas Corporation (COG) 0.00 36012 -7% 26.07
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 14000 66.00
Devon Energy Corporation (DVN) 0.00 6872 +13% 31.43
Range Resources (RRC) 0.00 12 -99% 0.00
Dick's Sporting Goods (DKS) 0.00 6967 -18% 36.74
Crocs (CROX) 0.00 39700 +5% 25.74
Seattle Genetics (SGEN) 0.00 4176 73.04
AMAG Pharmaceuticals (AMAG) 0.00 51400 +30% 12.88
RadNet (RDNT) 0.00 50200 -3% 12.37
Clean Harbors (CLH) 0.00 5789 -34% 71.51
AES Corporation (AES) 0.00 46147 -10% 18.07
Pulte (PHM) 0.00 17736 +434% 27.91
Scholastic Corporation (SCHL) 0.00 20900 +8% 39.71
SPDR S&P; 500 ETF (SPY) 0.00 3700 +927% 282.43
Career Education (CECO) 0.00 51600 -11% 16.51
Cardinal Health (CAH) 0.00 3976 -61% 48.04
Blackbaud (BLKB) 0.00 6000 +17% 79.67
Brown & Brown (BRO) 0.00 15695 -16% 29.50
CarMax (KMX) 0.00 7654 69.77
Cerner Corporation (CERN) 0.00 11289 +11% 57.14
Continental Resources (CLR) 0.00 999 44.04
Cracker Barrel Old Country Store (CBRL) 0.00 1600 -30% 161.25
Cummins (CMI) 0.00 5929 +3% 157.87
Federated Investors (FII) 0.00 7500 +19% 29.20
Greif (GEF) 0.00 17000 41.24
Harsco Corporation (HSC) 0.00 6400 -85% 20.16
Leggett & Platt (LEG) 0.00 1609 41.64
Mattel (MAT) 0.00 4133 12.82
Mercury General Corporation (MCY) 0.00 5831 -12% 49.91
Microchip Technology (MCHP) 0.00 6762 +131% 82.82
Nuance Communications (NUAN) 0.00 23881 +4% 16.92
Pitney Bowes (PBI) 0.00 128200 6.86
Polaris Industries (PII) 0.00 715 83.92
RPM International (RPM) 0.00 7043 -2% 57.93
Rollins (ROL) 0.00 11663 -7% 41.58
Ryder System (R) 0.00 5559 NEW 61.88
Sealed Air (SEE) 0.00 1916 -16% 45.93
Sonoco Products Company (SON) 0.00 10198 -3% 61.48
Steelcase (SCS) 0.00 53700 -7% 14.54
Trimble Navigation (TRMB) 0.00 12874 -84% 40.39
Global Payments (GPN) 0.00 2051 +6% 136.52
Transocean Ltd. 0.00 1 -99% 0.00
Avery Dennison Corporation (AVY) 0.00 1191 +14% 112.51
Redwood Trust (RWT) 0.00 25400 +13% 16.14
Franklin Electric (FELE) 0.00 11000 +2100% 51.00
KBR (KBR) 0.00 15800 19.05
Nordstrom (JWN) 0.00 1545 -77% 44.01
Nu Skin Enterprises (NUS) 0.00 5920 +14% 47.80
Schnitzer Steel Industries (SCHN) 0.00 30200 NEW 23.97
Vulcan Materials Company (VMC) 0.00 4066 +141% 118.30
Briggs & Stratton Corporation (BGG) 0.00 42500 11.81
Gold Fields (GFI) 0.00 12000 3.67
Timken Company (TKR) 0.00 7714 +7% 43.56
Albany International (AIN) 0.00 300 70.00
Avista Corporation (AVA) 0.00 4300 -33% 40.47
Charles River Laboratories (CRL) 0.00 3342 -14% 145.12
International Paper Company (IP) 0.00 4945 46.11
Autoliv (ALV) 0.00 14415 73.47
Hanesbrands (HBI) 0.00 4489 -99% 17.82
ABM Industries (ABM) 0.00 1300 NEW 36.15
Entegris (ENTG) 0.00 22500 +17% 35.69
ACI Worldwide (ACIW) 0.00 14000 +12% 32.86
Whirlpool Corporation (WHR) 0.00 6929 132.78
Bemis Company (BMS) 0.00 8733 +12% 55.42
Analog Devices (ADI) 0.00 9151 105.23
Regis Corporation (RGS) 0.00 38000 -3% 19.66
Rent-A-Center (RCII) 0.00 37100 -19% 20.86
AmerisourceBergen (ABC) 0.00 6230 -5% 79.45
Cato Corporation (CATO) 0.00 46900 +13% 14.97
Everest Re Group Ltd. 0.00 1848 -4% 215.91
Foot Locker (FL) 0.00 3996 -13% 60.56
Vishay Intertechnology (VSH) 0.00 9200 +8% 18.37
Masco Corporation (MAS) 0.00 4052 39.24
Mettler-Toledo International (MTD) 0.00 328 722.56
AVX Corporation (AVX) 0.00 34000 17.32
JetBlue Airways Corporation (JBLU) 0.00 21816 +11% 16.32
Barnes (B) 0.00 3900 51.28
La-Z-Boy Incorporated (LZB) 0.00 28500 -10% 32.98
MDU Resources (MDU) 0.00 17408 -95% 25.79
SkyWest (SKYW) 0.00 15900 54.28
Tetra Tech (TTEK) 0.00 8300 +13% 59.52
Ethan Allen Interiors (ETH) 0.00 34500 +11% 19.10
Pier 1 Imports (PIR) 0.00 121300 0.76
Herman Miller (MLHR) 0.00 30700 -4% 35.18
Crane (CR) 0.00 4401 -7% 84.53
Waters Corporation (WAT) 0.00 2432 +140% 251.64
Campbell Soup Company (CPB) 0.00 20892 -5% 38.10
CenturyLink (CTL) 0.00 90715 -15% 11.98
ADTRAN (ADTN) 0.00 26200 NEW 13.66
Helmerich & Payne (HP) 0.00 1440 -73% 55.56
Mercury Computer Systems (MRCY) 0.00 3300 +43% 63.94
United States Cellular Corporation (USM) 0.00 8602 +23% 45.80
Forward Air Corporation (FWRD) 0.00 1600 64.38
Casey's General Stores (CASY) 0.00 2871 NEW 128.53
Photronics (PLAB) 0.00 75200 +10% 9.44
PerkinElmer (PKI) 0.00 4514 -14% 96.15
Integrated Device Technology (IDTI) 0.00 0 0.00
American Financial (AFG) 0.00 5273 +2% 96.15
Federal Signal Corporation (FSS) 0.00 38300 -6% 25.98
Callaway Golf Company (ELY) 0.00 51900 -9% 15.92
MSC Industrial Direct (MSM) 0.00 3841 +6% 82.53
AGCO Corporation (AGCO) 0.00 6971 +726% 69.43
Arrow Electronics (ARW) 0.00 7497 +6% 76.96
Avnet (AVT) 0.00 11004 -24% 43.35
STAAR Surgical Company (STAA) 0.00 24800 34.15
Williams-Sonoma (WSM) 0.00 4224 -26% 56.11
DISH Network (DISH) 0.00 21470 +648% 31.67
Domtar Corp C om 0.00 8743 -20% 49.64
Fluor Corporation (FLR) 0.00 1813 36.40
Parker-Hannifin Corporation (PH) 0.00 3683 +117% 171.60
Ultrapar Participacoes SA (UGP) 0.00 24000 11.92
Gap (GPS) 0.00 11096 +6% 26.14
Weyerhaeuser Company (WY) 0.00 9501 -99% 26.31
White Mountains Insurance Gp 0.00 796 -11% 924.62
Shinhan Financial (SHG) 0.00 28000 37.14
Williams Companies (WMB) 0.00 15341 +46% 28.68
Freeport-McMoRan Copper & Gold (FCX) 0.00 72560 +7% 12.89
Patterson Companies (PDCO) 0.00 46400 NEW 21.83
Stericycle (SRCL) 0.00 10 -99% 0.00
Murphy Oil Corporation (MUR) 0.00 8023 -33% 29.29
Heritage-Crystal Clean (HCCI) 0.00 6700 27.31
Investors Title Company (ITIC) 0.00 3000 157.67
Manpower (MAN) 0.00 839 82.24
Cohen & Steers (CNS) 0.00 5300 42.26
Valley National Ban (VLY) 0.00 33400 9.55
International Speedway Corporation (ISCA) 0.00 18800 +3% 43.62
UMH Properties (UMH) 0.00 52995 -9% 14.08
Abercrombie & Fitch (ANF) 0.00 37000 -17% 27.41
Ban (TBBK) 0.00 77000 +236% 8.08
Via (VIA) 0.00 9091 -5% 32.45
USG Corporation (USG) 0.00 9082 +16% 43.27
National Beverage (FIZZ) 0.00 8700 NEW 57.70
Franklin Covey (FC) 0.00 23900 -5% 25.27
Deluxe Corporation (DLX) 0.00 300 43.33
W.R. Berkley Corporation (WRB) 0.00 8958 -5% 84.62
HFF (HF) 0.00 22300 -9% 47.71
Monarch Casino & Resort (MCRI) 0.00 15500 -2% 43.87
Toll Brothers (TOL) 0.00 4 -99% 0.00
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 500 286.00
Service Corporation International (SCI) 0.00 14093 +23% 40.09
Balchem Corporation (BCPC) 0.00 3300 92.73
Churchill Downs (CHDN) 0.00 3200 +146% 90.00
FLIR Systems (FLIR) 0.00 7766 -18% 47.51
Omni (OMC) 0.00 2773 72.85
Beacon Roofing Supply (BECN) 0.00 2000 -25% 32.00
TrueBlue (TBI) 0.00 35200 +7% 23.64
Dynex Capital (DX) 0.00 18300 +15% 6.07
WABCO Holdings (WBC) 0.00 623 131.62
GATX Corporation (GMT) 0.00 2900 -12% 76.21
ViaSat (VSAT) 0.00 7400 +5% 77.43
PDL BioPharma (PDLI) 0.00 193300 -8% 3.72
OMNOVA Solutions (OMN) 0.00 70200 7.01
New York Community Ban (NYB) 0.00 39432 +594% 11.56
Old Republic International Corporation (ORI) 0.00 25144 -3% 20.92
American National Insurance Company (ANAT) 0.00 6517 +15% 120.76
Alliance Data Systems Corporation (ADS) 0.00 636 -98% 174.53
Aptar (ATR) 0.00 4810 -15% 106.24
Axis Capital Holdings Ltd 0.00 7538 -32% 54.66
Credit Acceptance (CACC) 0.00 661 -9% 450.83
IDEX Corporation (IEX) 0.00 3338 -7% 151.59
PACCAR (PCAR) 0.00 10672 +11% 68.12
Robert Half International (RHI) 0.00 6895 -5% 65.12
TCF Financial Corporation (TCB) 0.00 12581 -3% 20.67
Ultimate Software (ULTI) 0.00 967 -21% 329.89
MercadoLibre (MELI) 0.00 532 507.52
Kennametal (KMT) 0.00 7500 36.67
Resources Connection (RECN) 0.00 39900 -4% 16.52
Lennar Corporation (LEN.B) 0.00 9489 NEW 39.10
Meredith Corporation (MDP) 0.00 1100 54.55
NVR (NVR) 0.00 262 -11% 2763.36
CNA Financial Corporation (CNA) 0.00 11198 +10% 43.31
Gladstone Commercial Corporation (GOOD) 0.00 45052 -9% 20.75
Carlisle Companies (CSL) 0.00 4165 +9% 122.45
New York Times Company (NYT) 0.00 19000 +34% 32.84
Hub (HUBG) 0.00 21300 -6% 40.85
Landstar System (LSTR) 0.00 2789 -8% 109.36
NACCO Industries (NC) 0.00 15200 -6% 38.16
Donaldson Company (DCI) 0.00 7398 NEW 50.01
Kimball International (KBALB) 0.00 44800 +2% 14.13
Fair Isaac Corporation (FICO) 0.00 1426 NEW 271.39
Ashford Hospitality Trust (AHT) 0.00 136588 -9% 4.74
Entravision Communication (EVC) 0.00 111200 3.24
Avis Budget (CAR) 0.00 1600 -85% 34.38
ACCO Brands Corporation (ABD) 0.00 88200 -13% 8.55
Take-Two Interactive Software (TTWO) 0.00 3452 +12% 94.15
Financial Institutions (FISI) 0.00 22800 -3% 27.15
FreightCar America (RAIL) 0.00 500 6.00
Mercantile Bank (MBWM) 0.00 20500 -6% 32.68
Employers Holdings (EIG) 0.00 22000 +103% 40.09
Genes (GCO) 0.00 17300 +2% 45.55
MAXIMUS (MMS) 0.00 9300 -48% 70.97
Mueller Water Products (MWA) 0.00 30200 NEW 10.03
Titan International (TWI) 0.00 6600 NEW 5.91
Griffon Corporation (GFF) 0.00 39600 -7% 18.46
McGrath Rent (MGRC) 0.00 16000 56.56
Amkor Technology (AMKR) 0.00 28300 -73% 8.52
Magellan Health Services (MGLN) 0.00 15000 65.87
BOK Financial Corporation (BOKF) 0.00 3648 -10% 81.41
Hawaiian Holdings (HA) 0.00 31100 26.24
Quanta Services (PWR) 0.00 12053 -15% 37.67
Darling International (DAR) 0.00 19700 21.62
ON Semiconductor (ONNN) 0.00 17562 NEW 20.56
AMN Healthcare Services (AHS) 0.00 3600 46.94
American Software (AMSWA) 0.00 54700 -5% 11.94
Louisiana-Pacific Corporation (LPX) 0.00 16000 -74% 24.38
Barnes & Noble (BKS) 0.00 92500 5.43
Tenne (TEN) 0.00 30000 -4% 22.13
Silgan Holdings (SLGN) 0.00 13495 NEW 29.57
Wyndham Worldwide Corporation (WYN) 0.00 34 -97% 29.41
Dolby Laboratories (DLB) 0.00 6742 -7% 62.89
Under Armour (UA) 0.00 10517 -20% 21.11
Eaton Vance (EV) 0.00 1706 +28% 39.86
Aircastle Ltd 0.00 41900 -4% 20.24
American Axle & Manufact. Holdings (AXL) 0.00 6200 NEW 14.19
American Vanguard (AVD) 0.00 35000 -8% 17.20
Boston Private Financial Holdings (BPFH) 0.00 12800 NEW 10.94
Brooks Automation (BRKS) 0.00 800 NEW 28.75
Celanese Corporation (CE) 0.00 6234 -35% 98.49
CF Industries Holdings (CF) 0.00 10006 +3% 40.88
Cogent Communications (CCOI) 0.00 200 50.00
CTS Corporation (CTS) 0.00 22000 -16% 29.36
FBL Financial (FFG) 0.00 10100 62.67
Insight Enterprises (NSIT) 0.00 19300 -10% 55.03
Kelly Services (KELYA) 0.00 33200 22.05
Loral Space & Communications (LORL) 0.00 1500 36.00
Marine Products (MPX) 0.00 2200 -69% 13.18
National HealthCare Corporation (NHC) 0.00 10100 +5% 75.84
Old National Ban (ONB) 0.00 8100 -19% 16.30
Orion Marine (ORN) 0.00 127800 +40% 2.92
Sanderson Farms (SAFM) 0.00 800 +166% 131.25
Sonic Automotive (SAH) 0.00 44900 +7% 14.79
Triple-S Management (GTS) 0.00 28600 -21% 22.80
Western Alliance Bancorporation (WAL) 0.00 0 0.00
AeroVironment (AVAV) 0.00 200 65.00
Agilysys (AGYS) 0.00 9100 NEW 21.10
AMER (UHAL) 0.00 1601 +12% 371.02
Andersons (ANDE) 0.00 23000 -77% 32.22
AngioDynamics (ANGO) 0.00 34200 22.84
Black Hills Corporation (BKH) 0.00 6900 74.06
Cross Country Healthcare (CCRN) 0.00 81100 +8% 7.03
Cypress Semiconductor Corporation (CY) 0.00 20135 +8% 14.90
EnerSys (ENS) 0.00 3700 -21% 65.14
Great Southern Ban (GSBC) 0.00 13100 51.83
Haverty Furniture Companies (HVT) 0.00 28100 -9% 21.85
Hecla Mining Company (HL) 0.00 2200 2.27
Herbalife Ltd Com Stk 0.00 6793 +6% 52.85
Innospec (IOSP) 0.00 12500 +42% 83.28
International Bancshares Corporation (IBOC) 0.00 28500 -2% 38.00
Iridium Communications (IRDM) 0.00 2100 NEW 26.19
Kirkland's (KIRK) 0.00 58000 +3% 7.02
Macquarie Infrastructure Company (MIC) 0.00 10312 +1070% 41.21
ManTech International Corporation (MANT) 0.00 8800 -46% 53.98
MarineMax (HZO) 0.00 32200 19.13
Medifast (MED) 0.00 7100 127.46
Minerals Technologies (MTX) 0.00 500 58.00
Myers Industries (MYE) 0.00 34900 17.11
Oshkosh Corporation (OSK) 0.00 3427 NEW 74.99
Pennsylvania R.E.I.T. (PEI) 0.00 108367 -9% 6.28
Perficient (PRFT) 0.00 11700 -36% 27.35
PolyOne Corporation (POL) 0.00 3900 29.23
Prosperity Bancshares (PRSP) 0.00 5522 +2% 69.00
REGAL-BELOIT CORPORATION (RBC) 0.00 6927 -9% 81.85
Reliance Steel & Aluminum (RS) 0.00 4982 -21% 90.12
TowneBank (TOWN) 0.00 11000 24.73
Universal Display Corporation (PANL) 0.00 1341 NEW 152.13
Virtusa Corporation (VRTU) 0.00 11500 -21% 53.39
World Wrestling Entertainment (WWE) 0.00 5100 86.67
Atmos Energy Corporation (ATO) 0.00 1453 -78% 102.55
Atrion Corporation (ATRI) 0.00 1100 878.18
Armstrong World Industries (AWI) 0.00 4513 NEW 79.33
Bio-Rad Laboratories (BIO) 0.00 1235 -31% 305.26
Bruker Corporation (BRKR) 0.00 10685 +5% 38.37
Cheesecake Factory Incorporated (CAKE) 0.00 200 45.00
Community Bank System (CBU) 0.00 4500 -15% 59.56
Cabot Microelectronics Corporation (CCMP) 0.00 9200 -28% 111.96
Cedar Shopping Centers (CDR) 0.00 139537 -9% 3.40
Cognex Corporation (CGNX) 0.00 2117 50.54
Chemed Corp Com Stk 0.00 1241 -43% 319.90
Chico's FAS (CHS) 0.00 105800 4.26
Columbus McKinnon (CMCO) 0.00 20500 34.34
Comtech Telecomm (CMTL) 0.00 23000 23.22
Cinemark Holdings (CNK) 0.00 8181 -14% 39.97
Columbia Sportswear Company (COLM) 0.00 4289 -25% 103.99
Core-Mark Holding Company (CORE) 0.00 26700 -18% 37.12
Cooper Tire & Rubber Company (CTB) 0.00 12200 NEW 29.84
CVR Energy (CVI) 0.00 1800 41.11
Daktronics (DAKT) 0.00 71800 7.44
Donegal (DGICA) 0.00 900 13.33
Digi International (DGII) 0.00 15500 +44% 12.65
Diodes Incorporated (DIOD) 0.00 25200 -4% 34.68
Dorman Products (DORM) 0.00 500 -64% 88.00
El Paso Electric Company (EE) 0.00 1800 58.33
Euronet Worldwide (EEFT) 0.00 2049 -21% 142.51
Exelixis (EXEL) 0.00 8381 NEW 23.74
FARO Technologies (FARO) 0.00 4900 -65% 43.88
First Financial Bankshares (FFIN) 0.00 8400 -8% 57.74
Finisar Corporation (FNSR) 0.00 8300 -5% 23.13
Guess? (GES) 0.00 39600 -3% 19.60
G-III Apparel (GIII) 0.00 14700 -5% 39.93
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 81000 +32% 8.90
Group 1 Automotive (GPI) 0.00 13900 -4% 64.68
Gulfport Energy Corporation (GPOR) 0.00 104000 -2% 8.02
H&E; Equipment Services (HEES) 0.00 17200 -28% 25.06
HEICO Corporation (HEI) 0.00 4535 -8% 94.82
Hibbett Sports (HIBB) 0.00 34500 -3% 22.78
HNI Corporation (HNI) 0.00 26200 36.26
Heidrick & Struggles International (HSII) 0.00 18500 -9% 38.32
InterDigital (IDCC) 0.00 800 -95% 65.00
IPG Photonics Corporation (IPGP) 0.00 460 150.00
J&J; Snack Foods (JJSF) 0.00 2000 -62% 158.50
Kirby Corporation (KEX) 0.00 4802 -16% 74.97
LivePerson (LPSN) 0.00 34800 -18% 28.99
Manhattan Associates (MANH) 0.00 5656 NEW 54.99
MGE Energy (MGEE) 0.00 2100 67.62
Middleby Corporation (MIDD) 0.00 2644 -6% 129.73
Modine Manufacturing (MOD) 0.00 49200 13.86
Moog (MOG.A) 0.00 4200 86.90
MicroStrategy Incorporated (MSTR) 0.00 6000 -9% 144.17
Navigators (NAVG) 0.00 12700 69.84
New Jersey Resources Corporation (NJR) 0.00 12300 -6% 49.76
Oge Energy Corp (holding Co) Com Stk 0.00 21689 43.11
Oxford Industries (OXM) 0.00 11500 75.22
Preformed Line Products Company (PLPC) 0.00 3600 53.06
Quidel Corporation (QDEL) 0.00 900 NEW 64.44
Raven Industries (RAVN) 0.00 18600 38.33
Royal Gold Inc 0.00 4163 NEW 90.80
Raymond James Financial (RJF) 0.00 5181 80.29
Renasant (RNST) 0.00 900 33.33
Rogers Corporation (ROG) 0.00 1400 +1300% 158.57
Rush Enterprises (RUSHA) 0.00 21100 -9% 41.80
Boston Beer Company (SAM) 0.00 2100 -50% 294.29
Sally Beauty Holdings (SBH) 0.00 1500 -69% 18.00
Stepan Company (SCL) 0.00 11400 -5% 87.46
ScanSource (SCSC) 0.00 21200 +2% 35.80
South Jersey Industries (SJI) 0.00 7200 +14% 31.94
Skechers USA (SKX) 0.00 7267 NEW 33.58
Semtech Corporation (SMTC) 0.00 7300 +2% 50.82
Superior Industries International (SUP) 0.00 42400 4.74
Teledyne Technologies Incorporated (TDY) 0.00 2169 -2% 236.98
Tredegar Corporation (TG) 0.00 38800 -3% 16.13
Textainer Group Holdings Ltd 0.00 43900 9.64
Titan Machinery (TITN) 0.00 32700 -16% 15.54
Tempur-Pedic International (TPX) 0.00 3941 NEW 57.60
Trinity Industries (TRN) 0.00 15117 +12% 21.70
United Bankshares (UBSI) 0.00 11400 36.23
UGI Corporation (UGI) 0.00 14842 -14% 55.38
USANA Health Sciences (USNA) 0.00 9100 +19% 83.85
Unitil Corporation (UTL) 0.00 10700 54.11
Universal Insurance Holdings (UVE) 0.00 25800 +20% 30.97
Value Line (VALU) 0.00 1100 24.55
Vanda Pharmaceuticals (VNDA) 0.00 42500 +28% 18.40
West Pharmaceutical Services (WST) 0.00 3215 110.11
Cimarex Energy Co 0.00 10712 +4% 69.83
Anworth Mortgage Asset Corporation (ANH) 0.00 28100 4.02
American Public Education (APEI) 0.00 21100 -2% 30.09
Cathay General Ban (CATY) 0.00 5700 -79% 33.86
CBIZ (CBZ) 0.00 41000 +3% 20.22
Capstead Mortgage Corporation (CMO) 0.00 22600 -8% 8.58
Chesapeake Utilities Corporation (CPK) 0.00 9200 91.20
Computer Programs & Systems (CPSI) 0.00 37007 29.67
Cree (CREE) 0.00 17500 +10% 57.20
CenterState Banks (CSFL) 0.00 3000 +100% 23.67
California Water Service (CWT) 0.00 2600 54.23
Denbury Resources (DNR) 0.00 24400 2.05
EMC Insurance (EMCI) 0.00 19300 +6% 31.87
Flowserve Corporation (FLS) 0.00 7715 -16% 45.11
F.N.B. Corporation (FNB) 0.00 35275 -11% 10.57
Genesee & Wyoming (GWR) 0.00 6725 -6% 87.14
IDA (IDA) 0.00 8600 99.53
World Fuel Services Corporation (INT) 0.00 36100 -10% 28.86
KLA-Tencor Corporation (KLAC) 0.00 7134 119.29
Lennox International (LII) 0.00 490 263.27
Cheniere Energy (LNG) 0.00 2617 68.02
MFA Mortgage Investments (MFA) 0.00 100311 -10% 7.27
Monro Muffler Brake (MNRO) 0.00 1400 -22% 86.43
Molina Healthcare (MOH) 0.00 2275 -8% 141.54
Monolithic Power Systems (MPWR) 0.00 2147 -10% 135.07
Marten Transport (MRTN) 0.00 35800 17.82
Myriad Genetics (MYGN) 0.00 30500 33.18
Neurocrine Biosciences (NBIX) 0.00 1808 -32% 87.94
Nektar Therapeutics (NKTR) 0.00 14552 +20% 33.53
NetScout Systems (NTCT) 0.00 200 -75% 25.00
NuVasive (NUVA) 0.00 3800 -15% 56.58
Provident Financial Services (PFS) 0.00 7100 -81% 25.77
Stifel Financial (SF) 0.00 8400 +20% 52.74
Shenandoah Telecommunications Company (SHEN) 0.00 1700 44.12
Silicon Laboratories (SLAB) 0.00 4600 -14% 80.65
TFS Financial Corporation (TFSL) 0.00 32348 16.45
First Financial Corporation (THFF) 0.00 15100 41.99
Hanover Insurance (THG) 0.00 3897 +7% 113.93
Trustmark Corporation (TRMK) 0.00 1600 +77% 33.12
Texas Roadhouse (TXRH) 0.00 8900 -12% 62.13
Tyler Technologies (TYL) 0.00 1671 -16% 204.07
United Therapeutics Corporation (UTHR) 0.00 492 115.85
Wabtec Corporation (WAB) 0.00 10861 +83% 73.66
Washington Federal (WFSL) 0.00 3400 -86% 28.82
Aqua America (WTR) 0.00 12000 +9% 36.42
ALLETE (ALE) 0.00 7600 82.11
A. O. Smith Corporation (AOS) 0.00 1790 -97% 53.07
Associated Banc- (ASBC) 0.00 18430 -20% 21.32
Astec Industries (ASTE) 0.00 2000 37.50
BankFinancial Corporation (BFIN) 0.00 36600 14.86
Saul Centers (BFS) 0.00 18611 -9% 51.37
Berkshire Hills Ban (BHLB) 0.00 300 26.67
Brookdale Senior Living (BKD) 0.00 127400 NEW 6.58
Chemical Financial Corporation (CHFC) 0.00 6300 -76% 41.11
CRA International (CRAI) 0.00 13500 50.52
CorVel Corporation (CRVL) 0.00 10900 +3% 65.23
Community Trust Ban (CTBI) 0.00 16900 41.01
Ennis (EBF) 0.00 30900 -6% 20.74
Exponent (EXPO) 0.00 14100 +50% 57.66
Comfort Systems USA (FIX) 0.00 20200 -3% 52.38
Forrester Research (FORR) 0.00 13900 -5% 48.35
H.B. Fuller Company (FUL) 0.00 2500 +92% 48.40
Glacier Ban (GBCI) 0.00 9300 -17% 40.00
Gentex Corporation (GNTX) 0.00 14086 +4% 20.66
Chart Industries (GTLS) 0.00 2200 NEW 90.45
ICF International (ICFI) 0.00 12100 -2% 76.03
Ingles Markets, Incorporated (IMKTA) 0.00 20900 27.61
Immersion Corporation (IMMR) 0.00 63000 8.43
Independent Bank (INDB) 0.00 700 +40% 80.00
Inter Parfums (IPAR) 0.00 11700 -9% 75.81
Kforce (KFRC) 0.00 21600 -6% 35.09
LHC (LHCG) 0.00 2900 +7% 110.69
Luminex Corporation (LMNX) 0.00 31100 22.99
Liquidity Services (LQDT) 0.00 83000 +8% 7.70
Marcus Corporation (MCS) 0.00 4200 40.00
Merit Medical Systems (MMSI) 0.00 5000 -20% 61.80
Movado (MOV) 0.00 19700 36.35
Matrix Service Company (MTRX) 0.00 33400 -3% 19.55
MasTec (MTZ) 0.00 5400 +25% 47.96
Navigant Consulting (NCI) 0.00 38800 +16% 19.46
National Fuel Gas (NFG) 0.00 8970 60.87
Natural Gas Services (NGS) 0.00 29200 17.29
NorthWestern Corporation (NWE) 0.00 5700 70.35
Owens & Minor (OMI) 0.00 91700 4.09
Ormat Technologies (ORA) 0.00 1000 55.00
Otter Tail Corporation (OTTR) 0.00 600 48.33
Peoples Ban (PEBO) 0.00 21600 +5% 30.93
Powell Industries (POWL) 0.00 20500 26.54
Republic Bancorp, Inc. KY (RBCAA) 0.00 15000 44.67
Rockwell Automation (ROK) 0.00 1545 -5% 175.40
RBC Bearings Incorporated (ROLL) 0.00 6000 127.17
1st Source Corporation (SRCE) 0.00 15900 44.91
Stoneridge (SRI) 0.00 26700 -3% 28.84
State Auto Financial (STFC) 0.00 18900 32.91
Systemax (SYX) 0.00 30100 +49% 22.62
TreeHouse Foods (THS) 0.00 5260 +9% 64.45
Speedway Motorsports (TRK) 0.00 34700 +7% 14.47
Urstadt Biddle Properties (UBA) 0.00 46618 -9% 20.64
UMB Financial Corporation (UMBF) 0.00 3700 -11% 63.78
U.S. Lime & Minerals (USLM) 0.00 1900 76.84
Vicor Corporation (VICR) 0.00 600 -57% 30.00
Village Super Market (VLGEA) 0.00 20700 27.29
WD-40 Company (WDFC) 0.00 500 -37% 168.00
Encore Wire Corporation (WIRE) 0.00 1700 NEW 57.06
Weis Markets (WMK) 0.00 15700 +18% 40.76
WesBan (WSBC) 0.00 27200 39.74
Watts Water Technologies (WTS) 0.00 400 NEW 80.00
Olympic Steel (ZEUS) 0.00 32800 +4% 15.85
Zumiez (ZUMZ) 0.00 26800 24.89
Acorda Therapeutics (ACOR) 0.00 50900 +20% 13.28
Albemarle Corporation (ALB) 0.00 11233 81.90
Anixter International (AXE) 0.00 17500 +4% 56.06
Citi Trends (CTRN) 0.00 29900 +2% 19.30
Commercial Vehicle (CVGI) 0.00 300 6.67
Ducommun Incorporated (DCO) 0.00 15100 -9% 43.51
Enzo Biochem (ENZ) 0.00 205400 +10% 2.73
Flowers Foods (FLO) 0.00 19918 -22% 21.29
Genomic Health (GHDX) 0.00 12900 -2% 70.00
Halozyme Therapeutics (HALO) 0.00 66700 16.09
Hackett (HCKT) 0.00 6800 NEW 15.74
Hurco Companies (HURC) 0.00 14800 -3% 40.27
Lakeland Ban (LBAI) 0.00 8500 14.82
Momenta Pharmaceuticals (MNTA) 0.00 12400 -53% 14.52
PC Connection (PCCC) 0.00 17400 -13% 36.67
Park-Ohio Holdings (PKOH) 0.00 18500 32.38
Providence Service Corporation (PRSC) 0.00 10900 66.61
Shore Bancshares (SHBI) 0.00 36800 +6% 14.89
SIGA Technologies (SIGA) 0.00 102700 +19% 6.01
SurModics (SRDX) 0.00 12600 43.41
U.S. Physical Therapy (USPH) 0.00 3700 -53% 104.86
Wey (WEYS) 0.00 18100 30.94
Woodward Governor Company (WGOV) 0.00 8400 +6% 94.88
Abraxas Petroleum (AXAS) 0.00 176900 1.25
Arbor Realty Trust (ABR) 0.00 19500 +11% 12.92
Allegheny Technologies Incorporated (ATI) 0.00 12200 25.49
Barrett Business Services (BBSI) 0.00 8700 -17% 77.24
Builders FirstSource (BLDR) 0.00 69700 +3% 13.33
Erie Indemnity Company (ERIE) 0.00 2837 -29% 178.36
GOLAR LNG Limited Com 0.00 200 -95% 20.00
Hooker Furniture Corporation (HOFT) 0.00 500 28.00
Middlesex Water Company (MSEX) 0.00 13300 55.94
Neogen Corporation (NEOG) 0.00 18300 -16% 57.38
NVE Corporation (NVEC) 0.00 6600 97.88
Potlatch Corporation (PCH) 0.00 17816 37.78
RTI Biologics (RTIX) 0.00 110400 -20% 6.01
Standard Motor Products (SMP) 0.00 17000 +6% 49.06
Teradyne (TER) 0.00 7130 NEW 39.83
Valhi (VHI) 0.00 187000 -5% 2.30
Zix Corporation (ZIXI) 0.00 91900 -6% 6.88
Brink's Company (BCO) 0.00 6300 +6% 75.40
CONSOLIDATED WATER CO Inc Com Stk 0.00 45600 12.85
Dex (DXCM) 0.00 2304 +59% 118.92
Extreme Networks (EXTR) 0.00 76500 7.48
First Merchants Corporation (FRME) 0.00 700 NEW 35.71
iRobot Corporation (IRBT) 0.00 2800 +115% 117.50
Ladenburg Thalmann Financial Services (LTS) 0.00 49500 2.83
MDC PARTNERS INC CL A SUB Vtg 0.00 17700 2.20
Marlin Business Services (MRLN) 0.00 21800 21.47
Ruth's Hospitality (RUTH) 0.00 11700 -44% 25.56
Skyline Corporation (SKY) 0.00 8900 +14% 18.99
Alnylam Pharmaceuticals (ALNY) 0.00 1067 -74% 92.78
Bel Fuse (BELFB) 0.00 23200 25.26
L.B. Foster Company (FSTR) 0.00 30200 +4% 18.81
National Instruments (NATI) 0.00 8351 NEW 44.31
NL Industries (NL) 0.00 69700 3.87
Aspen Technology (AZPN) 0.00 3141 NEW 104.11
Universal Truckload Services (UACL) 0.00 28200 19.65
Carpenter Technology Corporation (CRS) 0.00 2200 45.45
Nanometrics Incorporated (NANO) 0.00 24800 +4% 30.85
United Community Financial (UCFC) 0.00 69200 9.35
WSFS Financial Corporation (WSFS) 0.00 500 NEW 38.00
Apollo Commercial Real Est. Finance (ARI) 0.00 33200 18.19
CNB Financial Corporation (CCNE) 0.00 24200 -2% 25.25
Chase Corporation (CCF) 0.00 7000 92.43
Clearwater Paper (CLW) 0.00 24900 +8% 19.48
Columbia Banking System (COLB) 0.00 4200 -32% 32.62
Diamond Hill Investment (DHIL) 0.00 4200 140.00
EQT Corporation (EQT) 0.00 12 -99% 0.00
Eastern Company (EML) 0.00 5400 27.41
ePlus (PLUS) 0.00 9800 -4% 88.47
First American Financial (FAF) 0.00 9783 NEW 51.42
First Ban (FNLC) 0.00 21900 24.89
Flexsteel Industries (FLXS) 0.00 13900 23.17
Harvard Bioscience (HBIO) 0.00 146100 4.31
HEICO Corporation (HEI.A) 0.00 4649 -17% 83.89
Independence Holding Company (IHC) 0.00 14400 35.21
KVH Industries (KVHI) 0.00 8300 10.12
K12 (LRN) 0.00 26400 -17% 34.13
Kennedy-Wilson Holdings (KW) 0.00 7500 21.33
Lawson Products (LAWS) 0.00 18700 31.34
MYR (MYRG) 0.00 18100 +66% 34.59
Miller Industries (MLR) 0.00 19100 -9% 30.84
NCI Building Systems (NCS) 0.00 99100 NEW 6.16
Oil-Dri Corporation of America (ODC) 0.00 13400 31.12
1-800-FLOWERS (FLWS) 0.00 36900 -21% 18.21
Oppenheimer Holdings (OPY) 0.00 22300 26.01
Pacific Mercantile Ban (PMBC) 0.00 24000 +56% 7.58
Peapack-Gladstone Financial (PGC) 0.00 24700 +3% 26.19
Pzena Investment Management (PZN) 0.00 64900 +12% 8.09
Seneca Foods Corporation (SENEA) 0.00 18600 24.57
Sterling Construction Company (STRL) 0.00 46800 +4% 12.50
TeleNav (TNAV) 0.00 26900 6.06
Timberland Ban (TSBK) 0.00 17100 27.95
Unit Corporation (UNT) 0.00 38100 14.23
Utah Medical Products (UTMD) 0.00 6800 88.24
Westwood Holdings (WHG) 0.00 13500 35.26
Bassett Furniture Industries (BSET) 0.00 31100 +16% 16.40
Hyatt Hotels Corporation (H) 0.00 5685 +5% 72.47
Johnson Outdoors (JOUT) 0.00 9200 -4% 71.30
PAR Technology Corporation (PTC) 0.00 24900 -19% 24.46
Shiloh Industries (SHLO) 0.00 76200 5.50
Cu (CFI) 0.00 21600 19.21
First Defiance Financial (FDEF) 0.00 23200 -7% 28.71
Northrim Ban (NRIM) 0.00 16300 34.42
Rosetta Stone (RST) 0.00 28700 -19% 21.85
Rush Enterprises (RUSHB) 0.00 14600 41.51
Home Ban (HBCP) 0.00 11400 33.25
Territorial Ban (TBNK) 0.00 1000 26.00
Amicus Therapeutics (FOLD) 0.00 10800 +176% 13.52
Bar Harbor Bankshares (BHB) 0.00 25400 25.87
CBL & Associates Properties (CBL) 0.00 266796 -9% 1.55
CBOE Holdings (CBOE) 0.00 1442 +13% 95.01
CNO Financial (CNO) 0.00 10900 -13% 16.15
Masimo Corporation (MASI) 0.00 2752 -22% 138.08
Newmont Mining Corp option 0.00 500000 NEW 0.45
ONEOK (OKE) 0.00 5226 +8% 69.65
Select Medical Holdings Corporation (SEM) 0.00 68300 +14% 14.08
Signet Jewelers Limited 0.00 34400 +15% 27.15
National CineMedia (NCMI) 0.00 40000 +196% 7.05
Spirit AeroSystems Holdings (SPR) 0.00 5189 +258% 91.35
Unisys Corporation (UIS) 0.00 55000 -4% 11.65
Addus Homecare Corp 0.00 10000 63.50
KAR Auction Services (KAR) 0.00 6599 -18% 51.22
Medidata Solutions (MDSO) 0.00 8100 -3% 73.21
Garmin Ltd. 0.00 6600 -19% 86.21
China Fund (CHN) 0.00 14230 -40% 20.38
Cardiovascular Systems (CSII) 0.00 22300 +32% 38.65
Genpact Limited shs 0.00 13904 +3% 35.17
CAI International (CAP) 0.00 19600 23.16
Express (EXPR) 0.00 109500 4.27
Generac Holdings (GNRC) 0.00 5800 -14% 51.21
Simulations Plus (SLP) 0.00 30000 21.10
Adams Resources & Energy (AE) 0.00 9700 38.97
Nature's Sunshine Prod. (NATR) 0.00 35800 9.27
Evolution Petroleum Corporation (EPM) 0.00 70500 6.74
Primoris Services (PRIM) 0.00 30700 20.65
Envestnet (ENV) 0.00 3300 +50% 65.15
Fabrinet shs 0.00 19400 -2% 52.32
Alpha & Omega Semiconductor shs 0.00 53400 11.50
Ameres (AMRC) 0.00 38900 16.17
RealPage (RP) 0.00 5063 -14% 60.64
Quad/Graphics (QUAD) 0.00 53600 +14% 11.88
8x8 (EGHT) 0.00 52600 20.19
Allied Motion Technologies (AMOT) 0.00 7900 34.30
Bank of Commerce Holdings (BOCH) 0.00 1600 NEW 10.00
Century Casinos (CNTY) 0.00 13000 9.00
Hallador Energy (HNRG) 0.00 74800 5.25
Iteris (ITI) 0.00 101000 4.17
Napco Security Systems (NSSC) 0.00 9200 NEW 20.65
Riverview Ban (RVSB) 0.00 13500 7.26
Whitestone REIT (WSR) 0.00 60555 -9% 12.01
Covenant Transportation (CVTI) 0.00 19700 18.93
Fortinet (FTNT) 0.00 5923 -8% 83.91
HealthStream (HSTM) 0.00 27100 28.04
Opko Health (OPK) 0.00 300700 +167% 2.61
Bank of Marin Ban (BMRC) 0.00 200 40.00
Fonar Corporation (FONR) 0.00 11700 20.43
Kemet Corporation Cmn 0.00 18000 -43% 16.94
UFP Technologies (UFPT) 0.00 600 36.67
Vishay Precision (VPG) 0.00 18600 -2% 34.19
Atlantic Power Corporation (ATP) 0.00 230400 -11% 2.52
Korea Fd 0.00 34410 29.26
FleetCor Technologies (FLT) 0.00 1149 -96% 246.30
Alimera Sciences (ALIM) 0.00 43569 1.06
American National BankShares (AMNB) 0.00 15600 -3% 34.87
Ames National Corporation (ATLO) 0.00 2700 27.41
Artesian Resources Corporation (ARTNA) 0.00 12400 37.26
BioSpecifics Technologies (BSTC) 0.00 9400 62.23
Booz Allen Hamilton Holding Corporation (BAH) 0.00 6397 -10% 58.00
Calix (CALX) 0.00 80700 +18% 7.70
Capital City Bank (CCBG) 0.00 24100 21.74
Century Ban (CNBKA) 0.00 7900 72.91
Codexis Inc 0.00 39900 20.53
Connecticut Water Service (CTWS) 0.00 3300 68.48
First Republic Bank/san F 0.00 2100 +7% 100.00
Invesco Mortgage Capital (IVR) 0.00 34200 +12% 15.79
Ligand Pharmaceuticals In 0.00 1600 -96% 125.62
Omega Flex (OFLX) 0.00 7700 -16% 75.71
One Liberty Properties (OLP) 0.00 23812 -8% 28.98
Orrstown Financial Services (ORRF) 0.00 1200 18.33
P.A.M. Transportation Services (PTSI) 0.00 1000 48.00
Pacific Biosciences of California (PACB) 0.00 44000 7.23
Qad Inc cl a 0.00 13500 43.04
SPS Commerce (SPSC) 0.00 9600 -11% 106.04
Sierra Ban (BSRR) 0.00 23300 24.29
TechTarget (TTGT) 0.00 22800 -37% 16.23
Tower International (TOWR) 0.00 25300 21.03
Univest Corp. of PA (UVSP) 0.00 29000 -3% 24.45
Vera Bradley (VRA) 0.00 54600 -16% 13.24
Winmark Corporation (WINA) 0.00 3800 -2% 188.42
York Water Company (YORW) 0.00 18900 +5% 34.29
Costamare Inc shs 0.00 103500 5.20
Pure Cycle Corporation (PCYO) 0.00 15200 9.80
Rocky Brands (RCKY) 0.00 12900 23.95
C&F; Financial Corporation (CFFI) 0.00 9700 50.52
Codorus Valley Ban (CVLY) 0.00 4935 21.28
Evans Bancorp Inc 0.00 1300 35.38
First united corporation (FUNC) 0.00 8200 17.20
Parke Ban (PKBK) 0.00 4500 20.89
Peoples Bancorp of North Carolina (PEBK) 0.00 1320 26.52
Premier Financial Ban (PFBI) 0.00 29000 15.69
QCR Holdings (QCRH) 0.00 8700 33.91
Gold Resource Corporation (GORO) 0.00 147200 +7% 3.93
Greene County Ban (GCBC) 0.00 1400 30.00
BRT Realty Trust (BRT) 0.00 15130 -3% 13.88
Greif (GEF.B) 0.00 1900 48.42
Community Bankers Trust (BTC) 0.00 6300 7.30
Catalyst Pharmaceutical Partners (CPRX) 0.00 190600 5.10
Palatin Technologies (PTN) 0.00 594700 -9% 0.98
LCNB (LCNB) 0.00 19500 17.13
RigNet (RNET) 0.00 30400 9.77
Summit Financial (SMMF) 0.00 2000 26.50
New York Mortgage Trust (NYMT) 0.00 45300 +7% 6.07
Willis Lease Finance Corporation (WLFC) 0.00 15100 42.38
Escalade (ESCA) 0.00 18800 11.12
RGC Resources (RGCO) 0.00 1900 26.32
Aberdeen Chile Fund (CH) 0.00 44284 7.25
Glu Mobile (GLUU) 0.00 90200 -4% 10.93
FutureFuel (FTFL) 0.00 37900 -3% 13.38
Southern National Banc. of Virginia (SONA) 0.00 40000 14.65
Siebert Financial (SIEB) 0.00 42300 11.80
Ascena Retail (ASNA) 0.00 245200 1.08
Mitek Systems (MITK) 0.00 56700 12.24
Cambridge Ban (CATC) 0.00 800 82.50
The Bank Of Princeton 0.00 1700 31.18
CECO Environmental (CECE) 0.00 27700 +229% 7.18
1st Constitution Ban (FCCY) 0.00 2100 17.62
Central Valley Community Ban (CVCY) 0.00 14100 +6% 19.50
First Savings Financial (FSFG) 0.00 500 54.00
Kingstone Companies (KINS) 0.00 17600 14.72
Mid Penn Ban (MPB) 0.00 1400 24.29
Oak Valley Ban (OVLY) 0.00 2000 17.50
Southern Missouri Ban (SMBC) 0.00 3200 30.62
First Business Financial Services (FBIZ) 0.00 24800 20.00
BCB Ban (BCBP) 0.00 19800 +9% 13.38
Unity Ban (UNTY) 0.00 2200 18.64
eGain Communications Corporation (EGAN) 0.00 16300 -46% 10.43
Cb Financial Svcs Inc C ommon stock 0.00 1400 23.57
Middlefield Banc (MBCN) 0.00 1400 40.71
Insmed Inc 0.00 2600 NEW 28.85
Huntington Ingalls Inds. Inc. 0.00 3397 206.95
Farmers Natl Banc Corp 0.00 1300 13.08
Materion Corporation 0.00 14800 -9% 57.03
Chemung Financial Corp 0.00 7800 46.92
Acnb Corp 0.00 5900 36.95
Preferred Apartment Communitie 0.00 64295 -7% 14.81
Peoples Financial Services Corp 0.00 4900 45.10
Oconee Fed Finl Corp 0.00 400 25.00
First Internet Bancorp 0.00 30100 +142% 19.30
Suzano Papel E Celulo-sp Adr 0.00 20989 NEW 23.68
Spirit Airlines Inc Com 0.00 14200 +42% 52.82
Hollyfrontier Corp 0.00 5979 -14% 49.17
Ellie Mae Inc. 0.00 3800 +153% 98.68
Wendy's/arby's Group 0.00 19579 NEW 17.88
Boingo Wireless Inc 0.00 35200 23.27
Preferred Bank, Los Angeles 0.00 100 40.00
Radiant Logistics Inc 0.00 96200 -20% 6.30
Cbre Group Inc Cl A 0.00 10862 -2% 49.44
Ag Mtg Invt Tr 0.00 8000 16.75
Suncoke Energy 0.00 77700 +4% 8.48
Aegion 0.00 8600 NEW 17.56
Profire Energy 0.00 110600 1.78
Expedia 0.00 7511 +2% 118.89
Marriott Vacations Wrldwde Cp 0.00 4500 +25% 93.33
Tripadvisor 0.00 5772 +17% 51.28
Ubiquiti Networks 0.00 1591 -9% 149.59
Newlink Genetics Corporation 0.00 500 0.00
Hanmi Financial 0.00 1 0.00
Zynga 0.00 81065 -16% 5.33
Telephone And Data Systems 0.00 14192 +19% 30.72
Laredo Petroleum Holdings 0.00 177750 3.09
Bsb Bancorp Inc Md 0.00 0 NEW 0.00
United Fire & Casualty 0.00 5200 43.65
Post Holdings Inc Common 0.00 5329 -18% 109.21
Allison Transmission Hldngs I 0.00 7165 NEW 44.80
Caesars Entertainment 0.00 28625 NEW 8.66
Guidewire Software 0.00 3793 -8% 97.02
Homestreet 0.00 26800 -3% 26.34
Yelp Inc cl a 0.00 6000 -83% 34.50
Brightcove 0.00 40300 8.39
Renewable Energy 0.00 33000 +8% 21.94
Rexnord 0.00 8200 25.12
Chemocentryx 0.00 55800 13.89
Rowan Companies 0.00 800 10.00
Caesar Stone Sdot Yam 0.00 25700 +30% 15.60
Gaslog Ltd shs 0.00 42700 +154% 17.45
Popular 0.00 8669 -17% 52.02
Pdc Energy 0.00 3600 +125% 40.56
Ingredion Incorporated 0.00 11539 -2% 94.64
Blucora 0.00 9600 33.33
Lpl Financial Holdings 0.00 4154 NEW 69.57
Wageworks 0.00 10600 NEW 37.74
stock 0.00 3675 124.35
Western Asset Mortgage cmn 0.00 12600 10.16
Ares Coml Real Estate 0.00 7200 15.14
Tillys 0.00 36500 11.12
Pioneer Energy Services 0.00 8700 1.72
Customers Ban 0.00 36400 +2% 18.30
Sarepta Therapeutics 0.00 1375 -13% 118.55
Globus Med Inc cl a 0.00 21100 -31% 49.38
Hometrust Bancshares 0.00 24500 25.18
Natural Grocers By Vitamin C 0.00 41200 +31% 11.94
Tile Shop Hldgs 0.00 21800 5.64
Flagstar Ban 0.00 300 30.00
Hyster Yale Materials Handling 0.00 11100 62.34
Sanmina 0.00 36000 -7% 28.83
Workday Inc cl a 0.00 3371 +97% 192.82
Pbf Energy Inc cl a 0.00 6817 -13% 31.10
Intercept Pharmaceuticals In 0.00 800 -38% 111.25
Malvern Ban 0.00 200 20.00
Shutterstock 0.00 9800 -39% 46.53
L Brands 0.00 3069 27.37
Boise Cascade 0.00 30200 +5% 26.75
Enanta Pharmaceuticals 0.00 900 94.44
Sibanye Gold 0.00 3182 4.09
Artisan Partners 0.00 31600 25.16
Era 0.00 53900 11.54
Tribune Co New Cl A 0.00 14546 +113% 46.13
Bright Horizons Fam Sol In D 0.00 4133 -3% 127.03
Norwegian Cruise Line Hldgs shs 0.00 5276 -13% 54.78
Gladstone Ld 0.00 22692 12.65
Ofg Ban 0.00 23600 -44% 19.79
Orchid Is Cap 0.00 14400 6.53
Epizyme 0.00 12991 12.32
Fossil 0.00 49400 +13% 13.70
Hannon Armstrong stock 0.00 15900 +14% 25.60
Blackstone Mtg Tr 0.00 30200 34.54
Mallinckrodt Pub 0.00 47000 -4% 21.72
News 0.00 4377 -88% 12.34
Sprint 0.00 10771 5.57
Hd Supply 0.00 9850 +6% 43.25
Coty Inc Cl A 0.00 83870 11.49
Evertec 0.00 35800 +2% 27.79
Global Brass & Coppr Hldgs I 0.00 9100 NEW 34.40
National Resh Corp cl a 0.00 15500 38.58
Intelsat Sa 0.00 29400 15.65
Channeladvisor 0.00 49100 -13% 12.18
Tableau Software Inc Cl A 0.00 2434 +5% 126.95
Nanostring Technologies 0.00 26600 -32% 23.91
Silvercrest Asset Mgmt Groupcl 0.00 5400 14.07
Aratana Therapeutics 0.00 400 2.50
Biosante Pharmaceuticals 0.00 10700 -10% 70.47
Ptc Therapeutics I 0.00 13700 37.59
Premier 0.00 14967 34.48
Leidos Holdings 0.00 8240 -18% 64.08
Science App Int'l 0.00 5800 +41% 76.90
Sprouts Fmrs Mkt 0.00 10018 NEW 21.46
Franks Intl N V 0.00 108400 6.21
Fireeye 0.00 11028 -26% 16.78
Fox Factory Hldg 0.00 6600 69.85
Ringcentral 0.00 2444 -4% 107.61
Sterling Bancorp/de 0.00 19172 NEW 18.62
Ring Energy 0.00 600 5.00
Travelzoo 0.00 42000 -10% 13.38
Community Financial 0.00 1600 28.12
Allegion Plc equity 0.00 4553 NEW 90.71
Catchmark Timber Tr Inc cl a 0.00 13200 9.77
Veeva Sys Inc cl a 0.00 7300 +93% 126.85
Eastman Kodak 0.00 84200 2.96
Twitter 0.00 15319 +5% 32.84
Graham Hldgs 0.00 1200 +8% 682.50
Extended Stay America 0.00 15004 -31% 17.93
Chegg 0.00 15400 +27% 38.12
Cherry Hill Mort 0.00 4300 17.21
Container Store 0.00 83800 -26% 8.79
Sp Plus 0.00 22200 -2% 34.10
Nmi Hldgs Inc cl a 0.00 37800 -10% 25.85
Macrogenics 0.00 38200 -3% 17.96
Marcus & Millichap 0.00 19400 -3% 40.72
Veracyte 0.00 33900 -31% 25.01
First Bank 0.00 20300 +322% 11.53
Santander Consumer Usa 0.00 20666 -9% 21.10
Amc Entmt Hldgs Inc Cl A 0.00 51700 +4% 14.84
Aramark Hldgs 0.00 3021 29.46
Kindred Biosciences 0.00 39500 9.16
Par Petroleum 0.00 41000 17.80
Retrophin 0.00 32300 22.60
Fidelity D + D Bncrp 0.00 200 55.00
Msa Safety Inc equity 0.00 4100 103.17
Aerohive Networks 0.00 132700 -15% 4.53
Q2 Holdings 0.00 2100 NEW 69.05
Ultragenyx Pharmaceutical 0.00 5700 +235% 69.30
Endo International 0.00 124600 +10% 8.03
Voya Financial 0.00 9421 -11% 49.89
Varonis Sys 0.00 16300 -3% 59.57
National Gen Hldgs 0.00 38400 23.72
Ladder Capital Corp Class A 0.00 24600 16.99
Ep Energy 0.00 87700 0.25
Eagle Pharmaceuticals 0.00 11900 50.42
Union Bankshares Corporation 0.00 4700 +327% 32.13
United Financial Ban 0.00 49600 +7% 14.33
Akebia Therapeutics 0.00 45100 +5% 8.18
Bluerock Residential Growth Re 0.00 37912 -9% 10.76
Recro Pharma 0.00 61000 -20% 5.85
Arcbest 0.00 19300 30.78
Lands' End 0.00 25300 16.60
Mvb Financial 0.00 2500 15.20
Pentair cs 0.00 5366 NEW 44.35
Navient Corporation equity 0.00 24438 -34% 11.54
Spartannash 0.00 42200 +10% 15.85
Grubhub 0.00 1124 -62% 69.40
South State Corporation 0.00 12400 +552% 68.31
City Office Reit 0.00 60722 -9% 11.30
Parsley Energy Inc-class A 0.00 2857 -83% 19.25
Sportsmans Whse Hldgs 0.00 79200 4.80
Sabre 0.00 18419 +21% 21.34
Radius Health 0.00 200 15.00
Moelis & Co 0.00 22900 41.57
Opus Bank 0.00 31600 19.78
Bankwell Financial 0.00 10500 29.14
Zafgen 0.00 6400 2.66
Five9 0.00 5200 +52% 52.69
Spok Holdings 0.00 44100 +2% 13.61
Mobileiron 0.00 134600 5.47
Farmland Partners 0.00 48641 -9% 6.39
Zendesk 0.00 3337 -26% 84.81
Belmond 0.00 1900 -53% 24.74
Paycom Software 0.00 1488 -12% 188.84
Connectone Banc 0.00 34000 -3% 19.68
Trinseo S A shs 0.00 4600 45.22
Hc2 Holdings 0.00 8300 2.41
Aldeyra Therapeutics 0.00 66900 +72% 9.03
Equity Commonwealth 0.00 21964 -2% 32.69
Servicemaster Global 0.00 6800 -19% 46.62
First Mid Ill Bancshares 0.00 3500 33.14
Adma Biologics 0.00 400 2.50
Veritiv Corp - When Issued 0.00 24000 +9% 26.29
Investar Holding 0.00 800 22.50
Select Ban 0.00 1100 10.91
Meridian Ban 0.00 46600 15.69
Vectrus 0.00 22700 -10% 26.56
Cdk Global Inc equities 0.00 10792 -7% 58.75
Catalent 0.00 5397 -18% 40.58
Liberty Tripadvisor Hldgs 0.00 57300 +18% 14.19
Synchrony Financial 0.00 8918 -8% 31.85
Healthequity 0.00 7600 -66% 73.95
Horizon Pharma 0.00 28000 +36% 26.43
Eldorado Resorts 0.00 5900 +31% 46.61
Rci Hospitality Hldgs 0.00 23900 22.93
Amphastar Pharmaceuticals 0.00 32000 +7% 20.41
Ryerson Tull 0.00 58500 8.55
Pfenex 0.00 119200 -7% 6.17
Iradimed 0.00 18700 28.07
New Residential Investment 0.00 35534 -18% 16.89
Bio-techne Corporation 0.00 1826 -36% 198.25
Entegra Financial Corp Restric 0.00 100 20.00
Liberty Broadband Cl C 0.00 6991 +16% 91.69
New Senior Inv Grp 0.00 119281 -9% 5.45
Liberty Broadband Corporation 0.00 4963 +6% 91.48
Kimball Electronics 0.00 38800 15.49
Frp Holdings 0.00 300 46.67
Cytosorbents 0.00 8300 7.47
Zayo Group Hldgs 0.00 2763 +27% 28.23
Vericel 0.00 26200 17.48
Wayfair 0.00 691 NEW 147.61
Freshpet 0.00 9500 42.21
Nevro 0.00 6929 62.49
Tree 0.00 400 NEW 350.00
Workiva Inc equity us cm 0.00 18600 -15% 50.70
Box Inc cl a 0.00 55900 +49% 19.30
Infrareit 0.00 11900 20.92
First Northwest Ban 0.00 35400 15.56
Chimera Investment Corp etf 0.00 42409 -2% 18.72
Great Ajax Corp reit 0.00 4100 13.66
Jernigan Cap 0.00 4800 20.83
County Ban 0.00 14300 +44% 17.55
Aerojet Rocketdy 0.00 3200 -39% 35.31
Fortress Biotech 0.00 277500 -27% 1.78
Gannett Inc Com stock 0.00 57800 10.54
Caleres Inc Com stock 0.00 28600 24.69
Topbuild 0.00 900 NEW 64.44
Fitbit 0.00 150400 NEW 5.92
Community Healthcare Tr 0.00 27901 -8% 35.88
Godaddy Inc cl a 0.00 6334 +15% 75.15
Hersha Hospitality Tr Pr Shs Ben Int 0.00 56110 -9% 17.13
Edgewell Pers Care 0.00 1900 -13% 43.68
Seres Therapeutics 0.00 500 6.00
Univar 0.00 1 NEW 0.00
Transunion 0.00 2343 +23% 66.58
Zogenix 0.00 1000 NEW 55.00
Chemours 0.00 2257 36.77
Appfolio 0.00 6400 -45% 79.38
Pieris Pharmaceuticals 0.00 105000 3.34
Westrock 0.00 19817 +10% 38.30
Glaukos 0.00 1400 77.86
Blueprint Medicines 0.00 4600 +48% 80.00
Collegium Pharmaceutical Inc Common Stock Usd 0.00 39800 +11% 15.13
Majes 0.00 7600 +61% 6.97
Nii Holdings 0.00 34900 1.95
Armour Residential Reit Inc Re 0.00 13600 +21% 19.49
Cable One 0.00 444 -15% 979.73
Viavi Solutions Inc equities 0.00 16400 +37% 12.38
Seaspine Holdings 0.00 14100 +138% 15.04
First Guaranty Bancshares 0.00 600 20.00
Arbutus Biopharma 0.00 10300 3.50
Zillow Group Inc Cl C Cap Stk stock 0.00 1662 +33% 34.30
J Alexanders Holding 0.00 6600 9.70
Lumentum Hldgs 0.00 9300 +10% 56.45
National Western Life 0.00 2300 262.17
Barnes & Noble Ed 0.00 134500 4.19
Ooma 0.00 40400 -4% 13.22
First Busey Corp Class A Common 0.00 9200 NEW 24.35
Houlihan Lokey Inc cl a 0.00 21100 -5% 45.83
Ollies Bargain Outlt Hldgs I 0.00 8700 85.29
Pjt Partners 0.00 8100 -51% 41.73
Madison Square Garden Cl A 0.00 1452 292.70
Global Blood Therapeutics In 0.00 3900 +143% 52.82
Natera 0.00 33500 20.60
Planet Fitness Inc-cl A 0.00 15300 +5% 68.69
Rapid7 0.00 21000 -20% 50.57
Penumbra 0.00 1466 -12% 146.66
Lindblad Expeditions Hldgs I Com Added 0.00 5800 15.17
Seritage Growth Pptys Cl A Added 0.00 8800 44.43
Agrofresh Solutions 0.00 49900 3.33
Regenxbio Inc equity us cm 0.00 18000 -7% 57.28
Wright Medical Group Nv 0.00 15700 +5% 31.40
Provident Ban 0.00 1400 22.14
Csw Industrials 0.00 13700 -4% 57.23
Ionis Pharmaceuticals 0.00 2502 NEW 81.14
Rmr Group Inc cl a 0.00 10100 60.89
Hubbell 0.00 3196 NEW 117.96
Match 0.00 3865 -3% 56.40
Pure Storage Inc - Class A 0.00 7572 -26% 21.66
Corenergy Infrastructure Tr 0.00 3400 36.47
Exterran 0.00 32400 16.82
Novocure Ltd ord shs 0.00 8900 +45% 48.09
Square Inc cl a 0.00 6128 +4% 74.90
Atlassian Corp Plc cl a 0.00 2134 -5% 112.00
Avangrid 0.00 9259 NEW 50.33
Cytomx Therapeutics 0.00 55700 +46% 10.74
Onemain Holdings 0.00 7499 -28% 31.74
Associated Cap Group Inc cl a 0.00 100 30.00
Bmc Stk Hldgs Inc Com Added 0.00 48100 +191% 17.65
Myokardia 0.00 18000 -2% 51.94
Surgery Partners 0.00 47800 11.28
Tailored Brands 0.00 50300 7.83
Wave Life Sciences Ltd shs 0.00 2800 38.57
Gcp Applied Technologies 0.00 600 NEW 28.33
Arrowhead Pharmaceuticals 0.00 12600 NEW 18.33
Liberty Media Corp Series C Li 0.00 12867 +9% 34.97
Under Armour Inc Cl C 0.00 12609 -8% 18.80
Liberty Media Corp Del Com Ser 0.00 12629 +25% 33.97
Liberty Media Corp Delaware Com A Siriusxm 0.00 11840 38.18
Liberty Media Corp Delaware Com C Siriusxm 0.00 12600 38.17
Armstrong Flooring 0.00 45600 +4% 13.60
Novanta 0.00 2200 +340% 84.55
Itt 0.00 7199 +7% 57.92
Waste Connections Inc Com stock 0.00 3368 88.48
Ingevity 0.00 6500 +18% 105.54
Global Medical Reit, Inc. stock 0.00 35497 +8% 9.80
* Atn Intl Inc Com stock 0.00 7700 56.36
* Red Rock Resorts Inc Cl A stock 0.00 37400 25.83
* Secureworks Corp Cl A stock 0.00 30300 +42% 18.38
American Renal Associates Ho Com stock 0.00 60000 +88% 6.13
Ies Hldgs Inc Com stock 0.00 20009 17.74
Reata Pharmaceuticals Inc Cl A stock 0.00 3800 NEW 85.26
Siteone Landscape Supply Inc Com stock 0.00 600 -70% 56.67
Us Foods Hldg Corp call 0.00 11826 -11% 34.84
Herc Hldgs 0.00 18500 38.97
Ihs Markit Ltd Shs stock 0.00 10518 -14% 54.29
Aeglea Biotherapeutics 0.00 4800 7.92
Hope Ban 0.00 71900 -2% 13.07
Harborone Ban 0.00 2300 -25% 16.96
American Finance Trust Inc ltd partnership 0.00 70616 -10% 10.79
Spring Bk Pharmaceuticals In 0.00 3200 10.31
Ashland 0.00 4039 77.99
* First Hawaiian Inc Com stock 0.00 13923 +10% 26.00
Advansix Inc Com stock 0.00 25700 -11% 28.56
Kinsale Cap Group Inc Com stock 0.00 13200 -7% 68.56
Medpace Hldgs Inc Com stock 0.00 16100 +4% 58.94
Medequities Realty Trust reit 0.00 45773 -9% 11.12
Nutanix Inc cl a 0.00 3875 -5% 37.68
Donnelley R R & Sons Co when issued 0.00 122000 +56% 4.71
Lsc Communications 0.00 86100 +17% 6.53
Cincinnati Bell 0.00 51900 9.54
Agnc Invt Corp Com reit 0.00 47069 +8% 17.99
Capstar Finl Hldgs 0.00 200 10.00
Everbridge, Inc. Cmn 0.00 400 NEW 75.00
Verso Corp cl a 0.00 36900 +20% 21.41
Tabula Rasa Healthcare 0.00 11700 -5% 56.41
Arconic Inc Com stock 0.00 36294 +11% 19.09
Albireo Pharma 0.00 2700 31.85
Sandridge Energy 0.00 65700 8.01
Plains Gp Holdings Lp-cl A 0.00 1842 24.43
Lamb Weston Hldgs 0.00 6927 +38% 74.92
Gtx Inc Del 0.00 10700 1.12
Dmc Global 0.00 15800 -12% 49.62
Basic Energy Services 0.00 5500 3.64
Rh Com Npv 0.00 1200 -14% 102.50
Irhythm Technologies Inc Com Added 0.00 200 NEW 70.00
Mammoth Energy Svcs Inc Com Added 0.00 24800 16.61
Innovative Industria A 0.00 2500 81.60
Blackline 0.00 16800 46.31
Qiagen Nv 0.00 13081 +6% 40.67
Penn Va 0.00 11200 44.02
Keane 0.00 61500 +2265% 10.88
Dxc Technology 0.00 14774 +26% 64.30
Alteryx 0.00 700 -95% 82.86
Dasan Zhone Solutions 0.00 1700 10.59
Foundation Building Materials 0.00 55800 -14% 9.84
J Jill Inc call 0.00 85300 -17% 5.49
Axon Enterprise 0.00 4300 54.19
Hamilton Lane Inc Common 0.00 16800 -3% 43.57
Clipper Realty Inc Reit equities - reit 0.00 23813 -9% 13.35
Candj Energy Svcs Inc New Com Added 0.00 51100 +6287% 15.52
Presidio 0.00 46000 +90% 14.78
Ni Hldgs 0.00 1500 16.00
Bonanza Creek Energy I 0.00 800 22.50
Earthstone Energy 0.00 19900 7.04
Silverbow Resources 0.00 27000 +8% 23.00
Xerox 0.00 14315 -19% 31.92
Adtalem Global Ed 0.00 22800 46.32
Arena Pharmaceuticals 0.00 1300 +160% 44.62
Cloudera 0.00 15500 NEW 10.90
Schneider National Inc cl b 0.00 16417 NEW 21.01
Okta Inc cl a 0.00 2518 -4% 82.61
Yext 0.00 47300 -16% 21.84
Savara 0.00 800 6.25
Athenex 0.00 31600 -27% 12.25
Warrior Met Coal 0.00 31000 -5% 30.39
Wideopenwest 0.00 52500 +87% 9.09
Pcsb Fncl 0.00 29300 19.56
Guaranty Bancshares 0.00 1800 28.89
Rosehill Resources 0.00 9100 3.30
Kkr Real Estate Finance Trust 0.00 5800 20.00
Ovid Therapeutics 0.00 11000 1.73
Byline Ban 0.00 31300 18.47
Granite Pt Mtg Tr 0.00 13500 +16% 18.52
China Biologic Products Inc 0.00 7200 91.25
Op Bancorp Cmn 0.00 16800 +366% 8.75
Brighthouse Finl Inc Com 0.00 1440 +34% 36.11
Cleveland-cliffs Inc 0.00 23300 +28% 9.96
Knight Swift Transn Hldgs Inc 0.00 1626 32.60
Black Knight Inc 0.00 8221 54.49
Clarus Corp New 0.00 8500 NEW 12.71
Fennec Pharmaceuticals Inc 0.00 3300 4.85
Simply Good Foods Co 0.00 16200 20.56
Telaria, Inc. 0.00 105700 -20% 6.34
Hamilton Beach Brand 0.00 24500 21.43
Tpg Re Finance Trust Inc reit 0.00 9200 19.57
Celcuity Inc 0.00 1700 21.76
Deciphera Pharmaceuticals Inc 0.00 18200 23.19
Tandem Diabetes Care Inc 0.00 7700 +126% 63.38
Nextdecade Corp stock 0.00 2200 5.45
Two Hbrs Invt Corp Com New reit 0.00 38110 -4% 13.51
Tyme Technologies Inc Com stock 0.00 12300 1.71
Bancorpsouth Bank 0.00 6900 28.12
Cannae Holdings Inc 0.00 4000 24.25
Encompass Health Corp 0.00 8228 58.34
Consol Energy Inc 0.00 22400 -3% 34.20
Cohbar Inc 0.00 6500 3.23
Optinose Inc 0.00 200 10.00
Luther Burbank Corp. 0.00 60200 10.10
Metropolitan Bank Holding Corp 0.00 7200 NEW 34.72
Altair Engr Inc 0.00 7800 -65% 36.79
Cargurus Inc 0.00 27200 -4% 40.04
Merchants Bancorp Ind 0.00 2100 21.43
Rhythm Pharmaceuticals Inc 0.00 2400 27.08
Sailpoint Technlgies Hldgs I 0.00 37500 -8% 28.72
Liberty Latin America Ser C 0.00 2800 +86% 19.29
Allena Pharmaceuticals Inc 0.00 1500 6.67
Odonate Therapeutics Ord 0.00 1900 22.11
Sterling Bancorp Inc 0.00 5000 10.00
Acm Research Inc 0.00 2400 15.42
Pacific City 0.00 3400 17.35
Zomedica Pharmaceuticals Corp 0.00 11500 0.35
Pdl Cmnty Bancorp 0.00 400 12.50
Avaya Holdings Corp 0.00 64500 +10% 16.82
Berry Pete Corp 0.00 3800 11.32
First Choice Bancorp 0.00 1700 21.18
Peregrine Pharmaceuticals 0.00 15500 4.19
Apollo Medical Hldgs Inc 0.00 14300 +98% 18.25
Purple Innovatio 0.00 1300 4.62
Brightsphere Inv 0.00 61300 NEW 13.56
Sensata Technolo 0.00 7444 +20% 45.00
Alta Mesa Resour 0.00 28100 0.25
On Assignment Inc 0.00 4900 -3% 63.47
Gci Liberty Incorporated Com 0.00 7565 NEW 55.52
Front Yard Residential Corp 0.00 77720 -9% 9.26
Adt Inc 0.00 35695 NEW 6.39
Bridgewater Bancshares Inc 0.00 1400 10.00
Rocket Pharmaceuticals Inc 0.00 6300 +12% 17.46
Unum Therapeutics Ord 0.00 1000 4.00
Innovate Biopharmaceuticls Inc Com Par 0.00 5400 1.85
Cue Biopharma Inc 0.00 2500 7.60
Evolus Inc 0.00 2500 22.40
Quintana Energy Services Inc 0.00 19800 4.29
Restorbio Inc 0.00 1900 6.32
Biglari Holdings Inc-b 0.00 1400 NEW 140.71