OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from Strs Ohio's latest quarterly 13F-HR filing:

Companies in the Strs Ohio portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 3.52 5.92M 133.96
Apple (AAPL) 2.92 3.31M -3% 197.92
Amazon (AMZN) 2.80 332723 +9% 1893.63
Facebook Inc cl a 1.86 2.17M +5% 193.00
Visa (V) 1.24 1.60M 173.55
Alphabet Inc Class A cs 1.24 256671 +4% 1082.80
JPMorgan Chase & Co. (JPM) 1.17 2.36M 111.80
UnitedHealth (UNH) 1.17 1.08M +3% 244.01
Alphabet Inc Class C cs 1.14 237594 1080.91
Berkshire Hathaway (BRK.B) 1.05 1.10M +4% 213.17
Exxon Mobil Corporation (XOM) 0.95 2.79M 76.63
MasterCard Incorporated (MA) 0.92 781636 264.53
Johnson & Johnson (JNJ) 0.90 1.45M -2% 139.28
Chevron Corporation (CVX) 0.86 1.55M 124.44
Procter & Gamble Company (PG) 0.85 1.75M +11% 109.65
Bank of America Corporation (BAC) 0.84 6.54M -2% 29.00
Wells Fargo & Company (WFC) 0.79 3.74M 47.32
Adobe Systems Incorporated (ADBE) 0.79 602473 294.65
Home Depot (HD) 0.78 848415 -10% 207.97
Citigroup Inc 0.78 2.49M 70.03
AT&T; (T) 0.72 4.86M 33.51
Boeing Company (BA) 0.72 444566 -17% 364.01
Verizon Communications (VZ) 0.72 2.85M 57.13
Paypal Holdings 0.72 1.41M 114.46
Cisco Systems (CSCO) 0.68 2.77M -6% 54.73
Merck & Co (MRK) 0.67 1.79M +2% 83.85
salesforce (CRM) 0.66 984031 151.73
Worldpay Ord 0.63 1.16M -11% 122.55
Walt Disney Company (DIS) 0.62 1.00M 139.64
Medtronic 0.62 1.43M 97.39
Comcast Corporation (CMCSA) 0.60 3.20M 42.28
Union Pacific Corporation (UNP) 0.60 800798 +26% 169.11
Intel Corporation (INTC) 0.58 2.73M 47.87
Honeywell International (HON) 0.58 750179 174.59
Pfizer (PFE) 0.56 2.88M -2% 43.32
Thermo Fisher Scientific (TMO) 0.56 432491 +13% 293.68
Pepsi (PEP) 0.55 946644 -12% 131.13
Servicenow 0.54 441739 -5% 274.57
Costco Wholesale Corporation (COST) 0.53 451959 +13% 264.26
Netflix (NFLX) 0.53 324191 367.32
Total System Services (TSS) 0.51 894146 +6% 128.27
Coca-Cola Company (KO) 0.50 2.21M 50.92
Tpg Specialty Lnding Inc equity 0.48 5.51M +2% 19.60
Stryker Corporation (SYK) 0.47 515407 +4% 205.58
Anthem 0.47 374579 282.21
Abbott Laboratories (ABT) 0.46 1.22M +11% 84.10
Prologis Inc. 0.46 1.29M -18% 80.10
Allergan 0.45 605341 -9% 167.43
Broadcom Ltd 0.45 350342 287.86
Intuit (INTU) 0.44 378831 261.33
NIKE (NKE) 0.43 1.15M +67% 83.95
Texas Instruments Incorporated (TXN) 0.41 801060 -2% 114.76
Wal-Mart Stores (WMT) 0.40 814616 +16% 110.49
Danaher Corporation (DHR) 0.40 623110 +5% 142.92
Roper Industries (ROP) 0.40 243864 +11% 366.26
Simon Property (SPG) 0.40 567001 -5% 159.76
Ingersoll-rand Co Ltd-cl A 0.39 700070 126.67
McDonald's Corporation (MCD) 0.38 413642 207.66
Nxp Semiconductors N V 0.38 875000 -22% 97.61
American Express Company (AXP) 0.37 681415 -11% 123.44
Nextera Energy Inc C om 0.37 407754 -7% 204.86
Alexion Pharmaceuticals (ALXN) 0.37 636769 130.98
S&p Global 0.37 361627 +6% 227.79
Illumina (ILMN) 0.36 217146 368.15
Caterpillar (CAT) 0.35 580966 -13% 136.29
TransDigm Group Incorporated (TDG) 0.35 161742 483.80
General Motors Company (GM) 0.34 1.98M 38.53
American Tower Reit 0.34 378323 204.45
Molson Coors Brewing Company (TAP) 0.33 1.33M -7% 56.00
United Technologies Corporation (UTX) 0.32 547238 +35% 130.20
Equinix 0.32 142095 -3% 504.29
Philip Morris International (PM) 0.31 895206 -6% 78.53
Cadence Bancorporation cl a 0.31 3.38M 20.80
General Electric Company (GE) 0.30 6.44M -23% 10.50
Sherwin-Williams Company (SHW) 0.30 149452 +2% 458.29
Emerson Electric (EMR) 0.30 1.01M -21% 66.72
Intuitive Surgical (ISRG) 0.30 127578 -11% 524.55
Amphenol Corporation (APH) 0.30 705906 95.94
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.30 191770 +21% 346.89
Palo Alto Networks 0.30 331953 -21% 203.76
QUALCOMM (QCOM) 0.29 853182 +35% 76.07
Gilead Sciences (GILD) 0.29 957444 +9% 67.56
Micron Technology (MU) 0.29 1.68M 38.59
Abbvie 0.29 891974 +16% 72.72
Goldman Sachs (GS) 0.28 303150 -2% 204.60
Vertex Pharmaceuticals Incorporated (VRTX) 0.28 341967 183.38
Edwards Lifesciences (EW) 0.28 335392 +26% 184.74
Public Storage (PSA) 0.28 263727 238.17
SVB Financial (SIVB) 0.28 284661 +3% 224.59
Oracle Corporation (ORCL) 0.28 1.09M -4% 56.97
Zoetis Inc Cl A 0.28 562208 -2% 113.49
Chubb 0.28 431250 147.29
Intercontinentalexchange 0.27 709315 85.94
First Data 0.27 2.27M +4% 27.07
Dupont De Nemours Inc Com 0.27 800830 NEW 75.07
NVIDIA Corporation (NVDA) 0.26 357214 -28% 164.23
Becton, Dickinson and (BDX) 0.26 232162 252.01
International Business Machines (IBM) 0.26 423639 -2% 137.90
VMware (VMW) 0.26 343175 +31% 167.21
Linde Plc 0.26 295424 +5% 200.80
Starbucks Corporation (SBUX) 0.25 658037 -3% 83.83
Marriott International (MAR) 0.25 401995 +4% 140.29
Sempra Energy (SRE) 0.25 410429 -11% 137.44
Fidelity National Information Services (FIS) 0.24 432723 +1814% 122.68
Dominion Resources (D) 0.24 707810 +16% 77.32
Altria (MO) 0.24 1.13M -8% 47.35
Amgen (AMGN) 0.24 292026 -3% 184.28
Accenture 0.24 291861 184.77
Regency Centers Corporation (REG) 0.24 813759 +8% 66.74
Iqvia Holdings Inc 0.24 333065 +24% 160.90
Host Hotels & Resorts (HST) 0.23 2.83M +27% 18.22
Welltower Inc Com reit 0.23 639139 -2% 81.53
U.S. Ban (USB) 0.22 935692 +4% 52.40
Eli Lilly & Co. (LLY) 0.22 443734 -5% 110.79
Zebra Technologies (ZBRA) 0.22 232844 +65% 209.49
Red Hat (RHT) 0.22 265881 +279% 187.76
ConocoPhillips (COP) 0.22 808951 -6% 61.00
PPL Corporation (PPL) 0.22 1.62M +6% 31.01
Celgene Corporation (CELG) 0.22 542817 -17% 92.44
Technipfmc 0.22 1.94M +36% 25.94
Alexandria Real Estate Equities (ARE) 0.21 335024 -19% 141.09
Duke Energy 0.21 527080 +12% 88.24
Mondelez Int 0.21 887223 -37% 53.90
PNC Financial Services (PNC) 0.20 324861 -3% 137.28
Bristol Myers Squibb (BMY) 0.20 996214 45.35
3M Company (MMM) 0.20 264189 173.34
Equity Residential (EQR) 0.20 602481 -3% 75.92
Lowe's Companies (LOW) 0.20 436335 100.91
Marvell Technology Group Ltd 0.20 1.86M 23.87
CenterPoint Energy (CNP) 0.20 1.56M +2% 28.63
Air Lease Corp Com 0.20 1.10M 41.34
Marathon Petroleum Corp 0.20 818631 -4% 55.88
Autodesk (ADSK) 0.19 260253 +22% 162.90
Newmont Mining Corporation (NEM) 0.19 1.11M -28% 38.47
Akamai Technologies (AKAM) 0.19 527374 -2% 80.14
CVS Caremark Corporation (CVS) 0.19 798301 54.49
Lockheed Martin Corporation (LMT) 0.19 115464 363.53
Lazard Ltd-cl A shs a 0.19 1.24M +2% 34.39
Humana (HUM) 0.19 158384 +2% 265.30
Kilroy Realty Corporation (KRC) 0.19 578620 +27% 73.81
MetLife (MET) 0.19 858596 49.67
BorgWarner (BWA) 0.19 999768 41.98
Diamondback Energy 0.19 389987 +83% 108.97
Booking Holdings 0.19 22705 -52% 1874.70
iShares MSCI Emerging Markets Indx (EEM) 0.18 927500 42.91
CSX Corporation (CSX) 0.18 522666 77.37
United Parcel Service (UPS) 0.18 385739 103.27
Discovery Communications (DISCA) 0.18 1.31M 30.70
HCA HOLDINGS Inc 0.18 299907 135.17
Vistra Energy 0.18 1.77M +10% 22.64
CME (CME) 0.17 196010 194.11
Royal Caribbean Cruises Ltd. 0.17 308530 121.21
Ross Stores (ROST) 0.17 385336 -13% 99.12
Schlumberger (SLB) 0.17 980995 39.74
AvalonBay Communities (AVB) 0.17 182842 -52% 203.18
Alaska Air (ALK) 0.17 605239 63.91
Centene Corporation (CNC) 0.17 719116 -24% 52.44
Charter Communications Inc New Cl A cl a 0.17 96431 395.17
Waste Management (WM) 0.16 306163 115.37
Allstate Corporation (ALL) 0.16 346228 +86% 101.69
TJX Companies (TJX) 0.16 697314 52.88
Southern Company (SO) 0.16 668519 +4% 55.28
Applied Materials (AMAT) 0.16 813620 +2% 44.91
Sba Communications Corp Com stock 0.16 158957 224.83
Dow Inc 0.16 736617 +1373% 49.31
Fomento Economico Mexicano SAB (FMX) 0.15 359000 96.75
Martin Marietta Materials (MLM) 0.15 144228 -11% 230.11
Automatic Data Processing (ADP) 0.15 210848 +2% 165.33
Morgan Stanley (MS) 0.15 770008 +8% 43.81
American Electric Power Company (AEP) 0.15 373705 +11% 88.01
Concho Resources (CXO) 0.15 322366 -7% 103.18
AECOM Technology Corporation (ACM) 0.15 913901 -31% 37.85
Willis Towers Watson 0.15 175384 -29% 191.54
Athene Holding Ltd Cl A 0.15 808070 43.06
Invitation Homes 0.15 1.25M +161% 26.73
Moody's Corporation (MCO) 0.14 156705 -3% 195.31
Norfolk Southern (NSC) 0.14 159022 199.32
Digital Realty Trust (DLR) 0.14 260771 -5% 117.79
Kimberly-Clark Corporation (KMB) 0.14 235130 +6% 133.28
Air Products & Chemicals (APD) 0.14 138544 -6% 226.37
Occidental Petroleum Corporation (OXY) 0.14 605818 -6% 50.28
Symantec Corporation (SYMC) 0.14 1.42M +180% 21.76
Target Corporation (TGT) 0.14 375860 +11% 86.61
CoStar (CSGP) 0.14 58582 +22% 554.04
Wynn Resorts (WYNN) 0.14 262026 123.99
Ventas (VTR) 0.14 476539 -4% 68.35
Jones Lang LaSalle Incorporated (JLL) 0.14 225028 +57% 140.69
Jabil Circuit (JBL) 0.14 1.01M 31.60
Teleflex Incorporated (TFX) 0.14 92870 +59% 331.14
Federal Realty Inv. Trust (FRT) 0.14 240236 -5% 128.76
Eaton 0.14 382275 -20% 83.28
Baker Hughes A Ge Company 0.14 1.31M -15% 24.63
Charles Schwab Corporation (SCHW) 0.13 743206 40.19
Ecolab (ECL) 0.13 151072 +17% 197.44
Via (VIA.B) 0.13 983377 29.87
PPG Industries (PPG) 0.13 259804 -15% 116.71
Boston Scientific Corporation (BSX) 0.13 681868 42.98
Verisign (VRSN) 0.13 139104 209.15
McKesson Corporation (MCK) 0.13 220868 -27% 134.39
BB&T; Corporation (BBT) 0.13 614540 -5% 49.13
Colgate-Palmolive Company (CL) 0.13 420443 71.67
Marsh & McLennan Companies (MMC) 0.13 294009 99.75
Domino's Pizza (DPZ) 0.13 107936 278.28
Estee Lauder Companies (EL) 0.13 154055 +26% 183.11
Realty Income (O) 0.13 426522 68.97
Colfax Corporation (CFX) 0.13 1.02M 28.03
Kinder Morgan Inc. 0.13 1.41M +6% 20.88
Crown Castle Intl 0.13 228384 130.35
Pra Health Sciences 0.13 292396 99.15
BlackRock (BLK) 0.12 55289 -2% 469.30
Newell Rubbermaid (NWL) 0.12 1.76M 15.42
Western Digital (WDC) 0.12 566552 +4% 47.55
Mid-America Apartment (MAA) 0.12 236979 117.76
Unum (UNM) 0.12 797033 +135% 33.55
Capital One Financial (COF) 0.12 298526 -31% 90.74
Exelon Corporation (EXC) 0.12 576560 -2% 47.94
EOG Resources (EOG) 0.12 282857 -41% 93.16
Verisk Analytics (VRSK) 0.12 191464 146.46
Delta Air Lines (DAL) 0.12 476630 -23% 56.75
Owens-Illinois (OI) 0.12 1.52M 17.27
ABIOMED (ABMD) 0.12 103274 260.48
Chipotle Mexican Grill (CMG) 0.12 37334 +10% 732.87
Essex Property Trust (ESS) 0.12 93856 -6% 291.93
Duke Realty Corporation (DRE) 0.12 866547 -2% 31.61
Kansas City Southern (KSU) 0.12 220219 121.82
Bankunited Inc Com 0.12 829405 +6% 33.74
International Game Technology 0.12 2.02M +912% 12.97
Cigna Corp New 0.12 173696 -5% 157.55
iShares FTSE/Xinhua China 25 Index (FXI) 0.11 576000 42.77
Northrop Grumman Corporation (NOC) 0.11 73943 323.10
SYSCO Corporation (SYY) 0.11 358552 +40% 70.72
Harley-Davidson (HOG) 0.11 717181 35.83
Raytheon Company (RTN) 0.11 140013 -3% 173.88
Kroger (KR) 0.11 1.18M -5% 21.71
Deere & Company (DE) 0.11 150112 165.71
Halliburton Company (HAL) 0.11 1.11M -41% 22.74
Ford Motor Company (F) 0.11 2.31M +4% 10.23
Illinois Tool Works (ITW) 0.11 157286 150.81
Acuity Brands (AYI) 0.11 177348 137.91
AMETEK (AME) 0.11 274085 -15% 90.84
Boston Properties (BXP) 0.11 198478 -3% 129.00
Hldgs Inc 0.11 278066 +26% 87.55
Cyrusone 0.11 421129 +94% 57.72
Walgreen Boots Alliance 0.11 435842 -6% 54.67
China Mobile (CHL) 0.10 480000 45.29
Progressive Corporation (PGR) 0.10 277176 -3% 79.93
FedEx Corporation (FDX) 0.10 130762 -20% 164.18
AFLAC Incorporated (AFL) 0.10 396328 -2% 54.81
Analog Devices (ADI) 0.10 199636 +2081% 112.87
Mohawk Industries (MHK) 0.10 158331 +306% 147.47
iShares MSCI EAFE Index Fund (EFA) 0.10 335000 +352% 65.73
Biogen Idec (BIIB) 0.10 95539 -6% 233.86
General Dynamics Corporation (GD) 0.10 120628 -3% 181.82
Prudential Financial (PRU) 0.10 226513 +2% 101.00
Patterson-UTI Energy (PTEN) 0.10 1.99M 11.51
Advanced Micro Devices (AMD) 0.10 736867 +900% 30.37
HCP (HCP) 0.10 668406 -8% 31.98
American International (AIG) 0.10 438307 -3% 53.28
Aon 0.10 119776 192.98
Epam Systems 0.10 124837 173.10
Phillips 66 0.10 234849 -2% 93.54
Sage Therapeutics 0.10 122543 -38% 183.09
Ensco Rowan Plc Shs Class A stock 0.10 2.67M NEW 8.53
* Barrick Gold Corp 0.09 1.30M 15.77
Baxter International (BAX) 0.09 255411 -8% 81.90
Travelers Companies (TRV) 0.09 140048 +3% 149.51
Yum! Brands (YUM) 0.09 184785 110.67
Gartner (IT) 0.09 119936 +39% 160.94
Anadarko Petroleum Corporation (APC) 0.09 274508 -4% 70.56
eBay (EBAY) 0.09 512921 +7% 39.50
Constellation Brands (STZ) 0.09 98909 -65% 196.94
FMC Corporation (FMC) 0.09 242898 +5% 82.95
Lululemon Athletica Inc 0.09 107584 +713% 180.20
Ameris Ban (ABCB) 0.09 533348 39.19
Wp Carey 0.09 243339 +3% 81.18
Dbx Etf Tr dbxtr har cs 300 0.09 750000 28.16
Burlington Stores 0.09 115499 -37% 170.15
Citizens Financial 0.09 598385 -21% 35.36
Qorvo 0.09 295641 -40% 66.61
Twilio Inc cl a 0.09 150461 +9% 136.35
Hilton Worldwide Holdings 0.09 217813 -4% 97.74
Americold Rlty Tr 0.09 606441 +203% 32.42
Cognizant Technology Solutions (CTSH) 0.08 296356 -3% 63.39
State Street Corporation (STT) 0.08 320854 -34% 56.06
Bank of New York Mellon Corporation (BK) 0.08 421358 -8% 44.15
V.F. Corporation (VFC) 0.08 205647 +196% 87.35
Valero Energy Corporation (VLO) 0.08 209613 -11% 85.61
Hess (HES) 0.08 270939 -65% 63.57
East West Ban (EWBC) 0.08 387819 -15% 46.77
Activision Blizzard (ATVI) 0.08 385348 +9% 47.20
Companhia de Saneamento Basi (SBS) 0.08 1.44M 12.17
Hill-Rom Holdings (HRC) 0.08 168941 +87% 104.62
Southwest Airlines (LUV) 0.08 334906 50.78
UDR (UDR) 0.08 389806 44.89
Ishares Trust Msci China msci china idx 0.08 310000 59.45
Metropcs Communications 0.08 249802 74.14
Alibaba Group Holding Ltd Spon 0.08 111400 169.44
Teladoc 0.08 284204 +12% 66.41
Ihs Markit Ltd Shs stock 0.08 280477 +2566% 63.72
Johnson Controls International Plc equity 0.08 419045 41.31
ICICI Bank (IBN) 0.07 1.18M -14% 12.59
Teva Pharmaceutical Industries (TEVA) 0.07 1.65M +1909% 9.23
Electronic Arts (ERTS) 0.07 158248 +14% 101.26
Synopsys (SNPS) 0.07 119671 +76% 128.69
General Mills (GIS) 0.07 290052 -4% 52.52
Gildan Activewear Inc Com Cad 0.07 425899 38.78
Extra Space Storage (EXR) 0.07 153312 -5% 106.10
M.D.C. Holdings (MDC) 0.07 503279 32.78
Sun Communities (SUI) 0.07 118408 +2% 128.18
Workday Inc cl a 0.07 75369 +2135% 205.58
Monster Beverage Corp Com stock 0.07 230718 +23% 63.83
Hp 0.07 718693 -6% 20.79
Crown Holdings (CCK) 0.06 209099 -74% 61.10
Regeneron Pharmaceuticals (REGN) 0.06 45981 313.00
Stanley Black & Decker (SWK) 0.06 93967 -40% 144.60
Jacobs Engineering (JEC) 0.06 158739 +3% 84.38
Vornado Realty Trust (VNO) 0.06 220195 -3% 64.10
Baidu (BIDU) 0.06 119000 +98% 117.35
Equity Lifestyle Properties (ELS) 0.06 109752 -6% 121.34
Camden Property Trust (CPT) 0.06 120954 -62% 104.39
Tesla Motors (TSLA) 0.06 65357 +2% 223.45
iShares MSCI South Africa Index (EZA) 0.06 250000 54.67
Mosaic Co New 0.06 502682 +505% 25.03
Cubesmart 0.06 390874 -10% 33.44
Commscope Hldg 0.06 892460 -25% 15.73
Knowles 0.06 700000 -12% 18.31
Healthcare Tr Amer Inc cl a 0.06 482617 -4% 27.43
Ishares Msci Japan 0.06 241600 54.58
Vici Pptys Inc 0.06 580191 +2% 22.04
Corteva Inc Com 0.06 449930 NEW 29.57
Hartford Financial Services (HIG) 0.05 205042 +14% 55.72
Suntrust Banks Inc $1.00 Par Cmn 0.05 186746 -9% 62.84
FirstEnergy (FE) 0.05 239323 -2% 42.81
Carnival Corporation (CCL) 0.05 219334 46.55
Timken Company (TKR) 0.05 204592 +2552% 51.34
Las Vegas Sands (LVS) 0.05 189460 -4% 59.09
Xilinx (XLNX) 0.05 86886 -13% 117.91
II-VI (IIVI) 0.05 326700 +24% 36.56
Vail Resorts (MTN) 0.05 48006 -40% 223.16
Omega Healthcare Investors (OHI) 0.05 276776 36.75
Westlake Chemical Corporation (WLK) 0.05 166410 -19% 69.45
National Retail Properties (NNN) 0.05 214095 -2% 53.01
iShares MSCI Brazil Index (EWZ) 0.05 240000 43.72
Hudson Pacific Properties (HPP) 0.05 323072 -5% 33.27
Industries N shs - a - 0.05 133223 -4% 86.13
iShares MSCI Canada Index (EWC) 0.05 380100 +12% 28.62
D Ishares 0.05 240000 44.37
Gaming & Leisure Pptys 0.05 262463 38.98
Fibrogen 0.05 248800 +48% 45.18
Iron Mountain 0.05 353435 -6% 31.30
Vareit, Inc reits 0.05 1.30M -5% 9.01
Sociedad Quimica y Minera (SQM) 0.04 253471 31.11
Compania de Minas Buenaventura SA (BVN) 0.04 558802 16.67
CMS Energy Corporation (CMS) 0.04 146898 +21% 57.90
Regions Financial Corporation (RF) 0.04 574715 -9% 14.94
United Rentals (URI) 0.04 70052 -6% 132.62
SL Green Realty (SLG) 0.04 121451 -2% 80.37
Live Nation Entertainment (LYV) 0.04 131495 66.25
Marathon Oil Corporation (MRO) 0.04 612330 -10% 14.21
Lam Research Corporation (LRCX) 0.04 46528 +7% 187.82
American Campus Communities (ACC) 0.04 183147 -4% 46.16
Douglas Emmett (DEI) 0.04 211701 -4% 39.84
Banco Itau Holding Financeira S.A. (ITUB) 0.04 958320 9.42
Medical Properties Trust (MPW) 0.04 521880 17.44
Nordson Corporation (NDSN) 0.04 62023 +3% 141.30
Dr. Reddy's Laboratories (RDY) 0.04 224000 37.47
Textron (TXT) 0.04 176899 -10% 53.04
Chart Industries (GTLS) 0.04 112200 +5000% 76.87
Jack Henry & Associates (JKHY) 0.04 65980 133.92
Kimco Realty Corporation (KIM) 0.04 525466 -7% 18.48
Liberty Property Trust (LRY) 0.04 195568 -6% 50.04
CoreSite Realty (COR) 0.04 82715 -3% 115.17
Ss&c Technologies Holding 0.04 160333 +3% 57.61
Terreno Realty Corporation (TRNO) 0.04 182484 49.04
Retail Properties Of America 0.04 754568 -3% 11.76
American Homes 4 Rent-a reit 0.04 345317 -6% 24.31
Lamar Advertising Co-a 0.04 104417 -10% 80.71
Store Capital Corp reit 0.04 275548 +2% 33.19
Tegna Inc Com stock 0.04 548200 -44% 15.15
Kraft Heinz 0.04 323962 -6% 31.04
Match 0.04 127680 +3203% 67.27
Roku Inc 0.04 101935 -20% 90.58
Apartment Invt And Mgmt Co -a 0.04 192081 -7% 50.12
E TRADE Financial Corporation (ETFC) 0.03 143357 44.59
Mobile TeleSystems OJSC (MBT) 0.03 783068 9.31
TD Ameritrade Holding (AMTD) 0.03 127266 -2% 49.92
Discover Financial Services (DFS) 0.03 75059 -28% 77.58
NASDAQ OMX (NDAQ) 0.03 74624 -7% 96.16
LKQ Corporation (LKQX) 0.03 214074 +3% 26.61
Healthcare Realty Trust Incorporated (HR) 0.03 190329 -2% 31.32
Tyson Foods (TSN) 0.03 76426 -40% 80.73
AngloGold Ashanti (AU) 0.03 326000 17.81
First Industrial Realty Trust (FR) 0.03 187674 -4% 36.74
Dollar Tree (DLTR) 0.03 71471 +16% 107.39
MSCI (MSCI) 0.03 30590 -7% 238.77
Xcel Energy (XEL) 0.03 117759 +16% 59.49
Sinclair Broadcast (SBGI) 0.03 144669 -59% 53.63
First Horizon National Corporation (FHN) 0.03 379000 -7% 14.93
Old Dominion Freight Line (ODFL) 0.03 40861 -4% 149.24
Church & Dwight (CHD) 0.03 98725 -4% 73.05
Cubic Corporation (CUB) 0.03 105000 64.48
EastGroup Properties (EGP) 0.03 54033 -2% 115.97
Southern Copper Corporation (SCCO) 0.03 157346 38.84
Macerich Company (MAC) 0.03 174850 -9% 33.49
Dollar General (DG) 0.03 47213 +6% 135.15
EXACT Sciences Corporation (EXAS) 0.03 66584 118.03
Piedmont Office Realty Trust (PDM) 0.03 377494 -3% 19.93
Central Europe and Russia Fund (CEE) 0.03 255228 27.20
Stag Industrial Inc Com 0.03 188240 +22% 30.24
Epr Properties 0.03 100749 -4% 74.58
Rexford Industrial Realty Inc reit 0.03 154501 +6% 40.37
Kraneshares Tr csi chi internet 0.03 130000 43.95
American Airls 0.03 177530 32.61
Brixmor Prty 0.03 387392 -8% 17.88
Wec Energy Group Inc Com stock 0.03 74674 -3% 83.36
Ollies Bargain Outlt Hldgs I 0.03 68555 +687% 87.10
Four Corners Ppty Tr 0.03 233833 -2% 27.33
Life Storage Inc reit 0.03 62146 -5% 95.07
Trade Desk 0.03 30791 -25% 227.76
Camping World Hldgs 0.03 625000 -24% 12.42
Park Hotels & Resorts Inc-wi 0.03 266787 -6% 27.56
Jbg Smith Properties 0.03 165162 +9% 39.34
Elastic N V ord shs 0.03 84995 +700% 74.65
Cousins Properties Inc 0.03 195206 NEW 36.17
CIT (CIT) 0.02 106137 -12% 52.54
Lincoln National Corporation (LNC) 0.02 71021 -10% 64.45
IAC/InterActive (IACI) 0.02 15659 -2% 217.51
BioMarin Pharmaceutical (BMRN) 0.02 41185 -77% 85.64
Archer Daniels Midland Company (ADM) 0.02 119602 +43% 40.79
CBS Corporation (CBS) 0.02 83903 -19% 49.89
Ameren Corporation (AEE) 0.02 71515 -5% 75.10
Consolidated Edison (ED) 0.02 51354 87.67
Curtiss-Wright (CW) 0.02 30505 -14% 127.13
H&R; Block (HRB) 0.02 122540 29.30
Simpson Manufacturing (SSD) 0.02 77900 -3% 66.46
Tiffany & Co. (TIF) 0.02 56362 -11% 93.63
CACI International (CACI) 0.02 22912 -33% 204.57
International Flavors & Fragrances (IFF) 0.02 29400 +39% 144.73
Cooper Companies (COO) 0.02 11682 336.84
National-Oilwell Var (NOV) 0.02 202037 -8% 22.23
Interpublic Group of Companies (IPG) 0.02 199555 -20% 22.59
Cemex SAB de CV (CX) 0.02 865277 4.24
First Midwest Ban (FMBI) 0.02 202700 -2% 20.47
PG&E; Corporation (PCG) 0.02 200024 22.92
Prestige Brands Holdings (PBH) 0.02 121000 31.68
Tupperware Brands Corporation (TUP) 0.02 195900 -7% 19.03
Hospitality Properties Trust (HPT) 0.02 221985 -6% 25.00
Kellogg Company (K) 0.02 104427 +140% 53.57
Penn National Gaming (PENN) 0.02 230600 19.26
Public Service Enterprise (PEG) 0.02 79221 -7% 58.81
Highwoods Properties (HIW) 0.02 135683 -7% 41.29
Penske Automotive (PAG) 0.02 108719 +29% 47.30
Nexstar Broadcasting (NXST) 0.02 49258 -4% 101.00
Invesco Ltd shs 0.02 234646 +9% 20.46
Entergy Corporation (ETR) 0.02 48093 +60% 102.93
Edison International (EIX) 0.02 65135 +12% 67.40
Enbridge Inc 0.02 132400 36.19
Key (KEY) 0.02 265078 17.75
Littelfuse (LFUS) 0.02 23000 -9% 176.87
MKS Instruments (MKSI) 0.02 47000 77.87
Align Technology (ALGN) 0.02 18492 273.69
Companhia Brasileira de Distrib. (CBD) 0.02 180000 24.48
DTE Energy Company (DTE) 0.02 39762 +12% 127.86
Emergent BioSolutions (EBS) 0.02 98200 +17% 48.31
Bottomline Technologies (EPAY) 0.02 90000 -5% 44.23
John Bean Technologies Corporation (JBT) 0.02 43900 -19% 121.12
Mobile Mini (MINI) 0.02 120000 30.42
Omnicell (OMCL) 0.02 40800 -4% 86.03
Plexus (PLXS) 0.02 60000 -22% 58.37
Selective Insurance (SIGI) 0.02 65500 -17% 74.89
Banco Bradesco SA (BBD) 0.02 536659 +19% 9.82
Belden (BDC) 0.02 58700 59.56
Ciena Corporation (CIEN) 0.02 83516 +172% 41.13
China Life Insurance Company (LFC) 0.02 381000 12.37
Agree Realty Corporation (ADC) 0.02 55919 +6% 64.04
Applied Industrial Technologies (AIT) 0.02 76500 61.53
CONMED Corporation (CNMD) 0.02 52700 -27% 85.56
Healthcare Services (HCSG) 0.02 112800 -15% 30.32
Home BancShares (HOMB) 0.02 193800 -13% 19.26
Corporate Office Properties Trust (OFC) 0.02 154504 26.37
Pinnacle Financial Partners (PNFP) 0.02 66112 57.48
PS Business Parks (PSB) 0.02 29737 -5% 168.51
Natus Medical (BABY) 0.02 141000 +6% 25.69
Enersis S.A. (ENI) 0.02 414400 8.87
Sunstone Hotel Investors (SHO) 0.02 339494 -5% 13.71
Bank Of Montreal Cadcom Npv 0.02 69600 -88% 75.69
National Health Investors (NHI) 0.02 62309 -3% 78.01
Central Garden & Pet (CENTA) 0.02 140000 24.64
Nabors Industries Ltd shs 0.02 1.70M NEW 2.90
Brandywine Realty Trust (BDN) 0.02 247627 -7% 14.32
American Water Works (AWK) 0.02 33812 -2% 115.99
Ball Corporation (BLL) 0.02 61956 +49% 69.99
Pinnacle West Capital Corporation (PNW) 0.02 36499 +28% 94.08
Vonage Holdings (VG) 0.02 314500 -22% 11.33
Weingarten Realty Investors (WRI) 0.02 166956 -3% 27.41
Descartes Sys Grp Inc 0.02 125000 36.94
SPDR S&P; Biotech (XBI) 0.02 48000 -4% 87.71
Pebblebrook Hotel Trust (PEB) 0.02 193394 -5% 28.18
Sabra Health Care REIT (SBRA) 0.02 266398 -4% 19.69
O'reilly Automotive Inc 0.02 10149 -5% 369.30
Simmons First National Corporation (SFNC) 0.02 147200 -19% 23.25
Visteon Corporation (VC) 0.02 70000 +40% 58.57
U.s. Concrete Inc Cmn 0.02 90000 -18% 49.69
Summit Hotel Properties Inc 0.02 304292 -2% 11.47
Rlj Lodging Trust Com 0.02 256240 -6% 17.74
Pvh Corporation 0.02 47227 +2% 94.63
Telefonica Brasil Sa adr 0.02 408000 13.02
Bloomin Brands 0.02 200000 18.91
Ryman Hospitality Pptys 0.02 68232 -3% 81.08
Ishares Inc msci frntr 100 0.02 176000 29.62
Physicians Realty Trust 0.02 275914 -4% 17.44
Columbia Ppty Tr 0.02 173129 -7% 20.74
Qts Realty Trust Inc stock 0.02 81420 46.17
Synovus Finl 0.02 157000 35.00
Arista Networks 0.02 14646 +37% 259.59
Geo Group Inc/the reit 0.02 177115 -6% 21.01
Caretrust Reit 0.02 142074 +8% 23.78
Restaurant Brands Intl Inc Com equity / large cap 0.02 75000 69.53
Paramount Group Inc reit 0.02 292714 -7% 14.01
Outfront Media 0.02 187302 -5% 25.79
Great Wastern Ban 0.02 115400 -11% 35.72
Mylan Nv 0.02 225000 +60% 19.04
Eversource Energy 0.02 49587 +38% 75.75
Xenia Hotels & Resorts 0.02 168800 -4% 20.85
Apple Hospitality Reit 0.02 304775 -5% 15.86
* Acacia Communications Inc Com stock 0.02 86600 +5% 47.16
Integer Hldgs 0.02 64800 +337% 83.92
Corecivic 0.02 177461 -5% 20.76
Liberty Expedia Holdings ser a 0.02 110600 47.78
Ichor Holdings Shs Added 0.02 189899 23.64
Hilton Grand Vacations 0.02 160000 +28% 31.82
Snap Inc cl a 0.02 316100 14.30
Tapestry 0.02 141940 31.72
Mongodb Inc. Class A 0.02 29729 152.07
Liberty Interactive Corp 0.02 280781 -19% 12.39
Evergy Inc 0.02 60532 60.15
Spirit Realty Capital Inc 0.02 117663 -5% 42.66
Dell Technologies Inc 0.02 70621 +3595% 50.79
Uber Technologies Inc Com 0.02 81794 NEW 46.37
Loews Corporation (L) 0.01 39601 54.65
Hasbro (HAS) 0.01 22315 -2% 105.67
Portland General Electric Company (POR) 0.01 33300 -2% 54.14
ANSYS (ANSS) 0.01 14474 +13% 204.78
Corning Incorporated (GLW) 0.01 63010 +4% 33.22
EMCOR (EME) 0.01 21100 -8% 88.06
Annaly Capital Management (NLY) 0.01 313112 +5% 9.13
Broadridge Financial Solutions (BR) 0.01 10122 -47% 127.64
RLI (RLI) 0.01 16600 +538% 85.66
Arthur J. Gallagher & Co. (AJG) 0.01 28305 87.58
Devon Energy Corporation (DVN) 0.01 42064 +512% 28.50
M&T; Bank Corporation (MTB) 0.01 8662 -66% 170.05
Republic Services (RSG) 0.01 36686 -12% 86.63
Tractor Supply Company (TSCO) 0.01 17514 108.77
Incyte Corporation (INCY) 0.01 19693 +2% 84.95
Lennar Corporation (LEN) 0.01 46398 +9% 48.45
India Fund (IFN) 0.01 131472 21.27
Morgan Stanley India Investment Fund (IIF) 0.01 64000 20.97
Apache Corporation (APA) 0.01 57128 -82% 28.95
Cerner Corporation (CERN) 0.01 15751 +39% 73.27
Cummins (CMI) 0.01 19588 +230% 171.33
Federated Investors (FII) 0.01 42100 +461% 32.49
Franklin Resources (BEN) 0.01 37111 +3% 34.79
Genuine Parts Company (GPC) 0.01 22004 -2% 103.57
Hologic (HOLX) 0.01 57394 +50% 48.02
IDEXX Laboratories (IDXX) 0.01 9898 -5% 275.31
Kohl's Corporation (KSS) 0.01 32090 +7% 47.52
Microchip Technology (MCHP) 0.01 17847 +163% 86.68
Noble Energy (NBL) 0.01 79500 +7% 22.39
Nucor Corporation (NUE) 0.01 52378 +25% 55.10
Paychex (PAYX) 0.01 26731 +22% 82.26
Snap-on Incorporated (SNA) 0.01 11906 +3% 165.63
Brown-Forman Corporation (BF.B) 0.01 26054 -47% 55.42
Avery Dennison Corporation (AVY) 0.01 13026 +993% 115.61
Best Buy (BBY) 0.01 30786 69.71
Sensient Technologies Corporation (SXT) 0.01 44200 -16% 73.46
International Paper Company (IP) 0.01 59537 +1103% 43.32
Laboratory Corp. of America Holdings (LH) 0.01 14326 -38% 172.83
Darden Restaurants (DRI) 0.01 24485 -3% 121.71
Whirlpool Corporation (WHR) 0.01 10268 +48% 142.29
Helen Of Troy Ltd. 0.01 10500 -11% 130.57
Cincinnati Financial Corporation (CINF) 0.01 29247 -21% 103.67
Mettler-Toledo International (MTD) 0.01 2987 +810% 839.97
Universal Health Services (UHS) 0.01 18691 -5% 130.38
Tetra Tech (TTEK) 0.01 20200 +143% 78.51
Eastman Chemical Company (EMN) 0.01 17909 +12% 77.78
Herman Miller (MLHR) 0.01 29700 -3% 44.68
Haemonetics Corporation (HAE) 0.01 13000 -31% 120.31
Cadence Design Systems (CDNS) 0.01 41274 -5% 70.80
WellCare Health Plans (WCG) 0.01 8423 285.05
Goodyear Tire & Rubber Company (GT) 0.01 150000 -2% 15.30
NiSource (NI) 0.01 78293 28.79
Lancaster Colony (LANC) 0.01 8400 +7% 148.57
Wolverine World Wide (WWW) 0.01 114000 +14% 27.54
Maxim Integrated Products (MXIM) 0.01 22692 -48% 59.80
Alleghany Corporation (Y) 0.01 3546 -3% 681.05
Agilent Technologies Inc C ommon 0.01 38134 +79% 74.66
Torchmark Corporation (TMK) 0.01 20259 +7% 89.44
Freeport-McMoRan Copper & Gold (FCX) 0.01 215139 +196% 11.61
Henry Schein (HSIC) 0.01 26788 69.88
Washington Real Estate Investment Trust (WRE) 0.01 119537 -5% 26.73
Cintas Corporation (CTAS) 0.01 10620 -7% 237.29
Clorox Company (CLX) 0.01 18064 -18% 153.07
Markel Corporation (MKL) 0.01 1965 -37% 1089.57
Fifth Third Ban (FITB) 0.01 73906 +9% 27.89
Hershey Company (HSY) 0.01 22988 +27% 134.03
FactSet Research Systems (FDS) 0.01 5784 NEW 286.48
Franklin Street Properties (FSP) 0.01 154830 -5% 7.38
D.R. Horton (DHI) 0.01 61011 +79% 43.12
Advance Auto Parts (AAP) 0.01 15684 +4% 154.11
AutoZone (AZO) 0.01 2608 +17% 1099.31
ConAgra Foods (CAG) 0.01 57963 +20% 26.52
Fiserv (FISV) 0.01 23792 -23% 91.12
Dover Corporation (DOV) 0.01 27225 -23% 100.17
Methanex Corp 0.01 26400 NEW 45.49
Fastenal Company (FAST) 0.01 91404 +141% 32.58
IDEX Corporation (IEX) 0.01 7737 +131% 172.03
J.M. Smucker Company (SJM) 0.01 26491 +87% 115.17
Varian Medical Systems (VAR) 0.01 13619 -7% 136.06
Aaron's (AAN.A) 0.01 26600 -7% 61.39
Umpqua Holdings Corporation (UMPQ) 0.01 165000 16.59
Zimmer Holdings (ZMH) 0.01 9951 -27% 117.68
NVR (NVR) 0.01 423 +61% 3368.79
Lexington Realty Trust (LXP) 0.01 340812 +2% 9.41
Southwest Gas Corporation (SWX) 0.01 24500 +19% 89.59
W.R. Grace & Co. (GRA) 0.01 18017 -73% 76.09
Radian (RDN) 0.01 79000 -6% 22.85
Juniper Networks (JNPR) 0.01 69190 -7% 26.62
Array BioPharma (ARRY) 0.01 70700 +2% 46.32
Brunswick Corporation (BC) 0.01 60000 45.88
Celanese Corporation (CE) 0.01 13768 +120% 107.79
Graphic Packaging Holding Company (GPK) 0.01 117476 NEW 13.98
Steel Dynamics (STLD) 0.01 48393 -4% 30.19
Zions Bancorporation (ZION) 0.01 25780 -45% 45.97
Amedisys (AMED) 0.01 12700 +8% 121.34
Banco Santander-Chile (SAN) 0.01 111999 29.92
Innospec (IOSP) 0.01 12700 91.18
Korn/Ferry International (KFY) 0.01 28500 +6% 40.04
MarineMax (HZO) 0.01 154600 +380% 16.44
Atlas Air Worldwide Holdings (AAWW) 0.01 70000 44.63
Assured Guaranty Ltd 0.01 38090 42.06
Atmos Energy Corporation (ATO) 0.01 24828 +1608% 105.53
Brady Corporation (BRC) 0.01 23600 -4% 49.28
Mack-Cali Realty (CLI) 0.01 135111 -5% 23.28
Cirrus Logic (CRUS) 0.01 28600 -2% 43.67
Carrizo Oil & Gas (CRZO) 0.01 138000 10.01
Quest Diagnostics Incorporated (DGX) 0.01 20536 +5% 101.77
DiamondRock Hospitality Company (DRH) 0.01 299583 -8% 10.34
Fulton Financial (FULT) 0.01 77100 16.37
Hormel Foods Corporation (HRL) 0.01 65621 40.54
Lithia Motors (LAD) 0.01 10300 NEW 118.74
Alliant Energy Corporation (LNT) 0.01 35037 -16% 49.06
Moog (MOG.A) 0.01 14500 +245% 93.59
Steven Madden (SHOO) 0.01 39000 -2% 33.95
Tata Motors (TTM) 0.01 280000 11.68
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 15500 -4% 74.00
Deckers Outdoor Corporation (DECK) 0.01 10900 -6% 175.96
HMS Holdings (HMSY) 0.01 35200 -10% 32.39
World Fuel Services Corporation (INT) 0.01 32800 -9% 35.95
KLA-Tencor Corporation (KLAC) 0.01 15149 +112% 118.16
MGM Resorts International. (MGM) 0.01 71358 +21% 28.56
Children's Place Retail Stores (PLCE) 0.01 34000 +3% 95.35
Stifel Financial (SF) 0.01 19100 +127% 59.06
Skyworks Solutions (SWKS) 0.01 27691 +85% 77.25
Universal Health Realty Income Trust (UHT) 0.01 19154 -5% 84.89
American States Water Company (AWR) 0.01 32800 -2% 75.21
Ensign (ENSG) 0.01 22700 -6% 56.92
Exponent (EXPO) 0.01 22900 +62% 58.52
F5 Networks (FFIV) 0.01 12601 -2% 145.62
Hancock Holding Company (HBHC) 0.01 36300 40.06
IBERIABANK Corporation (IBKC) 0.01 21500 -2% 75.81
McCormick & Company, Incorporated (MKC) 0.01 16832 -6% 155.00
NorthWestern Corporation (NWE) 0.01 20500 +259% 72.15
Repligen Corporation (RGEN) 0.01 19000 -3% 85.95
RBC Bearings Incorporated (ROLL) 0.01 8800 +46% 166.70
Tanger Factory Outlet Centers (SKT) 0.01 136363 -5% 16.21
Tech Data Corporation (TECD) 0.01 15000 104.60
UniFirst Corporation (UNF) 0.01 7100 -6% 188.45
Albemarle Corporation (ALB) 0.01 30262 +169% 70.39
Halozyme Therapeutics (HALO) 0.01 70100 +5% 17.18
PNM Resources (PNM) 0.01 31200 -4% 50.90
LTC Properties (LTC) 0.01 58666 -5% 45.65
Monmouth R.E. Inv (MNRTA) 0.01 134900 -3% 13.54
Getty Realty (GTY) 0.01 49542 -3% 30.74
Quaker Chemical Corporation (KWR) 0.01 6100 202.79
Senior Housing Properties Trust (SNH) 0.01 352235 8.27
Taubman Centers (TCO) 0.01 71680 -7% 40.82
Dana Holding Corporation (DAN) 0.01 67900 19.93
First of Long Island Corporation (FLIC) 0.01 132700 20.08
Alexander's (ALX) 0.01 3203 -5% 370.28
Acadia Realty Trust (AKR) 0.01 121113 -4% 27.36
Retail Opportunity Investments (ROIC) 0.01 167389 -5% 17.13
Verint Systems (VRNT) 0.01 48000 +121% 53.77
Fortinet (FTNT) 0.01 20210 +241% 76.79
Chatham Lodging Trust (CLDT) 0.01 68226 -5% 18.86
Chesapeake Lodging Trust sh ben int 0.01 88893 -4% 28.42
Motorola Solutions (MSI) 0.01 16321 -36% 166.72
NeoGenomics (NGNM) 0.01 100000 -47% 21.94
ACADIA Pharmaceuticals (ACAD) 0.01 48300 -5% 26.73
Targa Res Corp 0.01 34278 -48% 39.24
Taiwan Fund (TWN) 0.01 70000 16.94
WisdomTree Investments (WSDT) 0.01 200000 6.17
shares First Bancorp P R 0.01 109100 +4% 11.04
Insperity Inc 0.01 14700 122.11
American Assets Trust Inc reit 0.01 69225 +14% 47.11
Spirit Airlines Inc Com 0.01 29200 +105% 47.71
Cbre Group Inc Cl A 0.01 34714 +219% 51.28
Fortune Brands 0.01 41392 +5% 57.11
Xylem 0.01 32468 -6% 83.62
J Global 0.01 18600 -2% 88.87
Proto Labs 0.01 11900 +6% 115.97
stock 0.01 16604 +351% 125.69
Supernus Pharmaceuticals 0.01 90000 33.09
Alexander & Baldwin 0.01 102176 -5% 23.10
National Bank Hldgsk 0.01 91000 -14% 36.30
Qualys 0.01 15000 -2% 87.07
Berry Plastics 0.01 26088 -83% 52.55
Ptc 0.01 26416 -87% 89.76
Tri Pointe Homes 0.01 240000 -9% 11.97
Blackstone Mtg Tr 0.01 33700 +11% 35.58
* Armada Hoffler Pptys 0.01 77475 16.55
Portola Pharmaceuticals 0.01 45000 27.11
Cdw 0.01 21021 +12% 110.98
Biotelemetry 0.01 65000 +81% 48.14
Murphy Usa 0.01 14200 -4% 84.01
Independence Realty Trust In 0.01 133362 -4% 11.56
Empire St Rlty Tr Inc cl a 0.01 208089 -4% 14.81
Veeva Sys Inc cl a 0.01 7861 +7% 162.07
Antero Res 0.01 404771 5.53
Essent 0.01 37100 -2% 46.98
Chegg 0.01 76900 +399% 38.58
Fate Therapeutics 0.01 80000 20.30
Paylocity Holding Corporation 0.01 35654 +26% 93.82
Trinet 0.01 19600 -4% 67.76
One Gas 0.01 19600 -2% 90.26
Investors Ban 0.01 108300 11.14
Ally Financial 0.01 74620 +32% 30.98
Fnf 0.01 52231 +58% 40.28
Paycom Software 0.01 6276 +321% 226.58
Michaels Cos Inc/the 0.01 225000 8.70
Kite Rlty Group Tr 0.01 123464 -5% 15.13
Keysight Technologies 0.01 24915 +47% 89.79
Urban Edge Pptys 0.01 171244 17.33
Nexpoint Residential Tr 0.01 27859 -5% 41.39
Easterly Government Properti reit 0.01 101524 +6% 18.10
Godaddy Inc cl a 0.01 16287 +157% 70.12
National Storage Affiliates shs ben int 0.01 84801 -4% 28.94
Chemours 0.01 56744 +2414% 23.98
Westrock 0.01 78106 +294% 36.46
Glaukos 0.01 16600 +1085% 75.36
Rapid7 0.01 22400 +6% 57.81
Livanova Plc Ord 0.01 20000 +6% 71.95
Hewlett Packard Enterprise 0.01 108937 -87% 14.94
Performance Food 0.01 38700 +7% 40.03
Novocure Ltd ord shs 0.01 24000 +169% 63.21
Dentsply Sirona 0.01 33223 -9% 58.33
Spire Inc Com stock 0.01 19300 -3% 83.89
* Enersis Chile Sa Spon Adr stock 0.01 280000 4.78
Fortive 0.01 37239 -11% 81.50
American Finance Trust Inc ltd partnership 0.01 159028 +125% 10.90
Triton International 0.01 48100 +2% 32.74
* Firstcash Inc Com stock 0.01 26400 +5% 100.00
Arconic Inc Com stock 0.01 57575 +58% 25.81
Crispr Therapeutics Ag 0.01 32406 47.09
Dxc Technology 0.01 32734 +121% 55.14
Global Net Lease 0.01 125537 +4% 19.62
Propetro Hldg 0.01 150000 -18% 20.70
Arena Pharmaceuticals 0.01 22700 +1646% 58.59
Iovance Biotherapeutics 0.01 126900 +5% 24.52
Okta Inc cl a 0.01 10581 +320% 123.43
Appian Corp cl a 0.01 60919 +15% 36.06
Delek Us Holdings 0.01 69000 -4% 40.51
Tandem Diabetes Care Inc 0.01 23100 +200% 64.50
Syneos Health Inc 0.01 27200 -7% 51.07
Industrial Logistics pfds, reits, 0.01 96333 -5% 20.81
Colony Cap Inc New cl a com 0.01 647961 -6% 5.00
Sohu Com Ltd sponsored ads 0.01 185200 14.00
Keurig Dr Pepper Inc Com stock 0.01 104650 NEW 28.90
Essential Properties Realty reit 0.01 73692 +33% 20.03
Garrett Motion Inc 0.01 200897 -49% 15.35
Brookfield Property Reit Inc cl a 0.01 115618 -30% 18.89
Liveramp Holdings Inc 0.01 29600 +9% 48.48
Site Centers Corp 0.01 194234 -13% 13.24
Rpt Realty 0.01 116751 -6% 12.10
Office Pptys Income Tr Com Shs Ben Int reit 0.01 71109 -5% 26.27
Tradeweb Markets 0.01 47000 NEW 43.81
Covanta Holding Corporation (CVA) 0.00 2700 NEW 17.78
Packaging Corporation of America (PKG) 0.00 5316 +345% 95.18
Huntington Bancshares Incorporated (HBAN) 0.00 36070 13.81
Lear Corporation (LEA) 0.00 7386 +6% 139.18
Petroleo Brasileiro SA (PBR) 0.00 32000 15.56
Vale (VALE) 0.00 10000 13.40
Gerdau SA (GGB) 0.00 144000 3.89
NRG Energy (NRG) 0.00 12577 +8% 35.06
Owens Corning (OC) 0.00 7387 +443% 58.07
Boyd Gaming Corporation (BYD) 0.00 2000 -33% 26.50
iStar Financial (SFI) 0.00 16500 -5% 12.36
PennyMac Mortgage Investment Trust (PMT) 0.00 20100 +24% 21.79
Renaissance Re Holdings Ltd Cmn 0.00 3441 +2% 177.86
Starwood Property Trust (STWD) 0.00 31711 -2% 22.71
Western Union Company (WU) 0.00 26567 +372% 19.87
Assurant (AIZ) 0.00 5231 -2% 106.29
First Citizens BancShares (FCNCA) 0.00 720 450.00
First Financial Ban (FFBC) 0.00 4200 24.05
Reinsurance Group of America (RGA) 0.00 5392 -96% 155.97
Signature Bank (SBNY) 0.00 3514 +428% 120.66
Principal Financial (PFG) 0.00 18035 +390% 57.89
CVB Financial (CVBF) 0.00 10900 +142% 21.01
FTI Consulting (FCN) 0.00 5600 -68% 83.75
MGIC Investment (MTG) 0.00 29472 -78% 13.13
Ameriprise Financial (AMP) 0.00 1834 145.04
Northern Trust Corporation (NTRS) 0.00 6242 +2% 89.88
Safety Insurance (SAFT) 0.00 9400 -7% 95.11
Legg Mason (LM) 0.00 14224 NEW 38.25
People's United Financial (PBCT) 0.00 36269 -28% 16.76
SEI Investments Company (SEIC) 0.00 1720 55.81
SLM Corporation (SLM) 0.00 34718 +49% 9.71
Affiliated Managers (AMG) 0.00 701 91.30
Equifax (EFX) 0.00 1517 135.14
AutoNation (AN) 0.00 8509 -89% 41.84
Cabot Oil & Gas Corporation (COG) 0.00 41711 +15% 22.94
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 14000 62.07
Expeditors International of Washington (EXPD) 0.00 12280 -41% 75.81
Range Resources (RRC) 0.00 12 0.00
Dick's Sporting Goods (DKS) 0.00 8360 +19% 34.57
Crocs (CROX) 0.00 39700 19.75
Seattle Genetics (SGEN) 0.00 1413 -66% 68.65
AMAG Pharmaceuticals (AMAG) 0.00 67400 +31% 9.99
RadNet (RDNT) 0.00 50200 13.78
ResMed (RMD) 0.00 4899 -74% 121.86
Clean Harbors (CLH) 0.00 5088 -12% 70.95
AES Corporation (AES) 0.00 45437 16.75
KB Home (KBH) 0.00 1000 NEW 25.00
Pulte (PHM) 0.00 17200 -3% 31.57
Scholastic Corporation (SCHL) 0.00 23200 +11% 33.23
SPDR S&P; 500 ETF (SPY) 0.00 310 -91% 290.32
Career Education (CECO) 0.00 46000 -10% 19.07
Cardinal Health (CAH) 0.00 10621 +167% 47.08
American Eagle Outfitters (AEO) 0.00 13100 -80% 16.87
Bed Bath & Beyond (BBBY) 0.00 79000 +12% 11.61
Blackbaud (BLKB) 0.00 6400 +6% 83.44
Brown & Brown (BRO) 0.00 16686 +6% 33.44
CarMax (KMX) 0.00 6044 -21% 86.70
Citrix Systems (CTXS) 0.00 9760 -49% 98.05
Continental Resources (CLR) 0.00 999 42.04
Copart (CPRT) 0.00 14132 -64% 74.72
Cracker Barrel Old Country Store (CBRL) 0.00 2100 +31% 170.48
Diebold Incorporated (DBD) 0.00 38400 NEW 9.14
Greif (GEF) 0.00 18300 +7% 32.51
Harsco Corporation (HSC) 0.00 6900 +7% 27.39
Hawaiian Electric Industries (HE) 0.00 14725 NEW 43.53
Hillenbrand (HI) 0.00 3200 -88% 39.38
J.B. Hunt Transport Services (JBHT) 0.00 10236 -46% 91.34
Leggett & Platt (LEG) 0.00 9929 +517% 38.27
Mercury General Corporation (MCY) 0.00 5769 62.40
NetApp (NTAP) 0.00 11749 -67% 61.62
Nuance Communications (NUAN) 0.00 25699 +7% 15.95
Pitney Bowes (PBI) 0.00 137800 +7% 4.27
Polaris Industries (PII) 0.00 715 90.91
Power Integrations (POWI) 0.00 300 NEW 80.00
RPM International (RPM) 0.00 0 0.00
Rollins (ROL) 0.00 1854 -84% 35.60
Ryder System (R) 0.00 0 0.00
Sealed Air (SEE) 0.00 1916 42.28
Sonoco Products Company (SON) 0.00 7982 -21% 65.27
Steelcase (SCS) 0.00 55600 +3% 17.09
T. Rowe Price (TROW) 0.00 3094 -80% 109.57
Trimble Navigation (TRMB) 0.00 10936 -15% 45.08
W.W. Grainger (GWW) 0.00 3301 -56% 268.10
Global Payments (GPN) 0.00 4422 +115% 160.11
Transocean Ltd. 0.00 1 0.00
Redwood Trust (RWT) 0.00 25400 16.50
Franklin Electric (FELE) 0.00 21800 +98% 47.48
Granite Construction (GVA) 0.00 1100 NEW 47.27
Itron (ITRI) 0.00 600 NEW 61.67
KBR (KBR) 0.00 17000 +7% 24.88
Nordstrom (JWN) 0.00 1545 31.72
Nu Skin Enterprises (NUS) 0.00 0 0.00
Schnitzer Steel Industries (SCHN) 0.00 28100 -6% 26.16
Jack in the Box (JACK) 0.00 500 NEW 80.00
Vulcan Materials Company (VMC) 0.00 4046 137.17
Briggs & Stratton Corporation (BGG) 0.00 45700 +7% 10.22
Gold Fields (GFI) 0.00 12000 5.33
Albany International (AIN) 0.00 1300 +333% 82.31
Avista Corporation (AVA) 0.00 6000 +39% 44.50
Charles River Laboratories (CRL) 0.00 2916 -12% 141.63
Comerica Incorporated (CMA) 0.00 10427 -62% 72.60
Autoliv (ALV) 0.00 1108 -92% 70.40
Hanesbrands (HBI) 0.00 4489 17.15
ABM Industries (ABM) 0.00 23500 +1707% 40.00
Entegris (ENTG) 0.00 6359 -71% 37.27
ACI Worldwide (ACIW) 0.00 13100 -6% 34.27
DaVita (DVA) 0.00 1683 -95% 55.85
Regis Corporation (RGS) 0.00 39700 +4% 16.60
Rent-A-Center (RCII) 0.00 33400 -9% 26.62
AmerisourceBergen (ABC) 0.00 6521 +4% 85.11
Cato Corporation (CATO) 0.00 48800 +4% 12.32
Everest Re Group Ltd. 0.00 2245 +21% 246.77
Foot Locker (FL) 0.00 5038 +26% 41.88
Vishay Intertechnology (VSH) 0.00 5800 -36% 16.38
Masco Corporation (MAS) 0.00 14815 +265% 39.22
AVX Corporation (AVX) 0.00 18700 -45% 16.58
JetBlue Airways Corporation (JBLU) 0.00 19479 -10% 18.48
Barnes (B) 0.00 3200 -17% 56.25
La-Z-Boy Incorporated (LZB) 0.00 29100 +2% 30.65
MDU Resources (MDU) 0.00 0 0.00
SkyWest (SKYW) 0.00 17500 +10% 60.63
Ethan Allen Interiors (ETH) 0.00 31900 -7% 21.03
Office Depot (ODP) 0.00 330600 +7% 2.06
Crane (CR) 0.00 4440 83.33
Waters Corporation (WAT) 0.00 2747 +12% 215.14
Campbell Soup Company (CPB) 0.00 2332 -88% 39.88
CenturyLink (CTL) 0.00 41879 -53% 11.75
ADTRAN (ADTN) 0.00 46400 +77% 15.24
Helmerich & Payne (HP) 0.00 1440 50.00
Mercury Computer Systems (MRCY) 0.00 6400 +93% 70.31
United States Cellular Corporation (USM) 0.00 8033 -6% 44.57
Forward Air Corporation (FWRD) 0.00 1600 58.75
Casey's General Stores (CASY) 0.00 2238 -22% 155.94
Photronics (PLAB) 0.00 82300 +9% 8.19
PerkinElmer (PKI) 0.00 3654 -19% 96.33
Progress Software Corporation (PRGS) 0.00 24900 -7% 43.61
American Financial (AFG) 0.00 5916 +12% 102.43
Federal Signal Corporation (FSS) 0.00 36100 -5% 26.73
MSC Industrial Direct (MSM) 0.00 4455 +15% 74.07
AGCO Corporation (AGCO) 0.00 5792 -16% 77.52
Arrow Electronics (ARW) 0.00 6698 -10% 71.22
Avnet (AVT) 0.00 8807 -19% 45.19
STAAR Surgical Company (STAA) 0.00 2600 -89% 29.23
Williams-Sonoma (WSM) 0.00 0 0.00
DISH Network (DISH) 0.00 27674 +28% 38.38
Domtar Corp C om 0.00 7971 -8% 44.41
Fluor Corporation (FLR) 0.00 1813 33.65
Macy's (M) 0.00 44563 -26% 21.45
Parker-Hannifin Corporation (PH) 0.00 3267 -11% 169.88
Ultrapar Participacoes SA (UGP) 0.00 48000 +100% 5.23
Gap (GPS) 0.00 2853 -74% 17.88
Weyerhaeuser Company (WY) 0.00 9501 26.31
White Mountains Insurance Gp 0.00 705 -11% 1021.28
Shinhan Financial (SHG) 0.00 28000 38.86
Echostar Corporation (SATS) 0.00 9457 NEW 44.31
Williams Companies (WMB) 0.00 34372 +124% 28.02
Patterson Companies (PDCO) 0.00 43600 -6% 22.89
Stericycle (SRCL) 0.00 10 0.00
Murphy Oil Corporation (MUR) 0.00 11297 +40% 24.61
Heritage-Crystal Clean (HCCI) 0.00 7200 +7% 26.25
Investors Title Company (ITIC) 0.00 3200 +6% 166.88
Manpower (MAN) 0.00 4428 +427% 96.43
Cohen & Steers (CNS) 0.00 16300 +207% 51.41
Valley National Ban (VLY) 0.00 35700 +6% 10.76
International Speedway Corporation (ISCA) 0.00 17800 -5% 44.89
UMH Properties (UMH) 0.00 51662 -2% 12.41
Abercrombie & Fitch (ANF) 0.00 51500 +39% 16.04
Ban (TBBK) 0.00 71800 -6% 8.91
Via (VIA) 0.00 9347 +2% 34.02
National Beverage (FIZZ) 0.00 7600 -12% 44.61
Tootsie Roll Industries (TR) 0.00 18400 NEW 36.90
Franklin Covey (FC) 0.00 19700 -17% 33.96
W.R. Berkley Corporation (WRB) 0.00 13036 +45% 65.89
HFF (HF) 0.00 21700 -2% 45.44
Monarch Casino & Resort (MCRI) 0.00 15500 42.71
Toll Brothers (TOL) 0.00 12033 +300725% 36.57
WESCO International (WCC) 0.00 7478 -97% 50.55
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 500 298.00
Service Corporation International (SCI) 0.00 10328 -26% 46.77
Balchem Corporation (BCPC) 0.00 3500 +6% 99.71
Churchill Downs (CHDN) 0.00 4700 +46% 114.89
Discovery Communications (DISCK) 0.00 36985 -73% 28.44
eHealth (EHTH) 0.00 7700 NEW 85.97
FLIR Systems (FLIR) 0.00 7360 -5% 54.08
Intelligent Sys Corp New 0.00 15400 NEW 28.77
Omni (OMC) 0.00 8345 +200% 81.85
Beacon Roofing Supply (BECN) 0.00 3300 +65% 36.67
TrueBlue (TBI) 0.00 35200 22.05
WABCO Holdings (WBC) 0.00 623 131.62
GATX Corporation (GMT) 0.00 2900 78.97
ViaSat (VSAT) 0.00 5614 -24% 80.69
PDL BioPharma (PDLI) 0.00 199900 +3% 3.14
OMNOVA Solutions (OMN) 0.00 75500 +7% 6.23
New York Community Ban (NYB) 0.00 47580 +20% 9.96
Old Republic International Corporation (ORI) 0.00 27170 +8% 22.38
American National Insurance Company (ANAT) 0.00 5108 -21% 116.29
Alliance Data Systems Corporation (ADS) 0.00 636 139.94
Aptar (ATR) 0.00 3982 -17% 124.31
Arch Capital Group Ltd 0.00 17994 -77% 37.07
Axis Capital Holdings Ltd 0.00 11046 +46% 59.57
C.H. Robinson Worldwide (CHRW) 0.00 8558 -48% 84.25
Credit Acceptance (CACC) 0.00 0 0.00
First Solar (FSLR) 0.00 4057 NEW 65.57
PACCAR (PCAR) 0.00 10543 71.61
Pioneer Natural Resources (PXD) 0.00 2141 -97% 153.67
Primerica (PRI) 0.00 2373 -85% 119.68
Robert Half International (RHI) 0.00 1575 -77% 56.51
TCF Financial Corporation (TCB) 0.00 13861 +10% 20.78
MercadoLibre (MELI) 0.00 532 610.90
Southwestern Energy Company (SWN) 0.00 33000 -97% 3.15
Kennametal (KMT) 0.00 7000 -6% 36.86
Resources Connection (RECN) 0.00 41000 +2% 16.00
Lennar Corporation (LEN.B) 0.00 9407 38.48
Meredith Corporation (MDP) 0.00 20300 +1745% 55.02
CNA Financial Corporation (CNA) 0.00 13507 +20% 47.01
Gladstone Commercial Corporation (GOOD) 0.00 44152 21.20
Carlisle Companies (CSL) 0.00 3703 -11% 140.16
Trex Company (TREX) 0.00 8100 -65% 71.60
New York Times Company (NYT) 0.00 10397 -45% 32.61
Hub (HUBG) 0.00 22000 +3% 41.95
Landstar System (LSTR) 0.00 0 0.00
Lannett Company (LCI) 0.00 99600 NEW 6.05
NACCO Industries (NC) 0.00 11300 -25% 51.86
Donaldson Company (DCI) 0.00 5839 -21% 50.69
Kimball International (KBALB) 0.00 41100 -8% 17.42
Fair Isaac Corporation (FICO) 0.00 1215 -14% 313.58
Ashford Hospitality Trust (AHT) 0.00 132801 -2% 2.97
Entravision Communication (EVC) 0.00 119500 +7% 3.11
Lee Enterprises, Incorporated (LEE) 0.00 156700 NEW 2.24
Avis Budget (CAR) 0.00 30500 +1806% 35.15
ACCO Brands Corporation (ABD) 0.00 94800 +7% 7.87
Take-Two Interactive Software (TTWO) 0.00 3127 -9% 113.53
Financial Institutions (FISI) 0.00 22800 29.12
Mercantile Bank (MBWM) 0.00 20500 32.54
Employers Holdings (EIG) 0.00 20600 -6% 42.23
Genes (GCO) 0.00 16800 -2% 42.26
Amdocs Ltd ord 0.00 8848 NEW 62.05
MAXIMUS (MMS) 0.00 10000 +7% 72.50
Mueller Water Products (MWA) 0.00 1300 -95% 9.23
Titan International (TWI) 0.00 17500 +165% 4.86
Griffon Corporation (GFF) 0.00 22400 -43% 16.92
McGrath Rent (MGRC) 0.00 14900 -6% 62.15
Amkor Technology (AMKR) 0.00 101300 +257% 7.45
Magellan Health Services (MGLN) 0.00 13500 -10% 74.22
BOK Financial Corporation (BOKF) 0.00 5114 +40% 75.48
Hawaiian Holdings (HA) 0.00 32900 +5% 27.42
Quanta Services (PWR) 0.00 11650 -3% 38.11
Darling International (DAR) 0.00 18000 -8% 19.89
ON Semiconductor (ONNN) 0.00 5335 -69% 20.06
AMN Healthcare Services (AHS) 0.00 3900 +8% 54.10
American Software (AMSWA) 0.00 46800 -14% 13.14
Louisiana-Pacific Corporation (LPX) 0.00 17200 +7% 26.16
Barnes & Noble (BKS) 0.00 92500 6.68
Tenne (TEN) 0.00 800 -97% 10.00
Silgan Holdings (SLGN) 0.00 15934 +18% 30.56
Wyndham Worldwide Corporation (WYN) 0.00 34 29.41
Dolby Laboratories (DLB) 0.00 6660 64.56
Under Armour (UA) 0.00 9684 -7% 25.30
Eaton Vance (EV) 0.00 1706 42.79
Advanced Energy Industries (AEIS) 0.00 600 NEW 55.00
Aircastle Ltd 0.00 39200 -6% 21.25
American Axle & Manufact. Holdings (AXL) 0.00 6200 12.74
American Vanguard (AVD) 0.00 23600 -32% 15.38
Boston Private Financial Holdings (BPFH) 0.00 29600 +131% 12.06
Brooks Automation (BRKS) 0.00 4800 +500% 38.75
CF Industries Holdings (CF) 0.00 3208 -67% 46.45
Cogent Communications (CCOI) 0.00 2500 +1150% 59.20
CTS Corporation (CTS) 0.00 0 0.00
FBL Financial (FFG) 0.00 10900 +7% 63.76
Insight Enterprises (NSIT) 0.00 18800 -2% 58.19
Kelly Services (KELYA) 0.00 29900 -9% 26.19
Loral Space & Communications (LORL) 0.00 1500 34.00
Marine Products (MPX) 0.00 2200 15.00
Meritage Homes Corporation (MTH) 0.00 20100 NEW 51.29
National HealthCare Corporation (NHC) 0.00 9700 -3% 81.13
Old National Ban (ONB) 0.00 14200 +75% 16.55
RPC (RES) 0.00 3900 NEW 7.18
Sanderson Farms (SAFM) 0.00 1300 +62% 136.15
Sonic Automotive (SAH) 0.00 29800 -33% 23.32
Triple-S Management (GTS) 0.00 28600 23.85
Agilysys (AGYS) 0.00 29300 +221% 21.47
AMER (UHAL) 0.00 1640 +2% 378.05
American Equity Investment Life Holding (AEL) 0.00 25700 -38% 27.16
Andersons (ANDE) 0.00 0 0.00
AngioDynamics (ANGO) 0.00 36000 +5% 19.67
Black Hills Corporation (BKH) 0.00 9800 +42% 78.16
Cross Country Healthcare (CCRN) 0.00 68700 -15% 9.37
Cypress Semiconductor Corporation (CY) 0.00 9389 -53% 22.15
EnerSys (ENS) 0.00 3900 +5% 68.46
Great Southern Ban (GSBC) 0.00 11800 -9% 59.83
Haverty Furniture Companies (HVT) 0.00 30200 +7% 17.02
Hecla Mining Company (HL) 0.00 2200 1.36
Herbalife Ltd Com Stk 0.00 0 0.00
International Bancshares Corporation (IBOC) 0.00 29100 +2% 37.70
Iridium Communications (IRDM) 0.00 3000 +42% 23.00
Kirkland's (KIRK) 0.00 0 0.00
Macquarie Infrastructure Company (MIC) 0.00 8292 -19% 40.52
ManTech International Corporation (MANT) 0.00 9500 +7% 65.79
Medicines Company (MDCO) 0.00 3300 NEW 36.36
Medifast (MED) 0.00 7100 128.17
Minerals Technologies (MTX) 0.00 500 52.00
Myers Industries (MYE) 0.00 37300 +6% 19.25
Oshkosh Corporation (OSK) 0.00 3687 +7% 83.27
Pennsylvania R.E.I.T. (PEI) 0.00 103264 -4% 6.50
Perficient (PRFT) 0.00 300 -97% 33.33
PolyOne Corporation (POL) 0.00 3000 -23% 31.33
Prosperity Bancshares (PRSP) 0.00 6410 +16% 65.99
REGAL-BELOIT CORPORATION (RBC) 0.00 5238 -24% 81.52
Reliance Steel & Aluminum (RS) 0.00 5592 +12% 94.60
TowneBank (TOWN) 0.00 15000 +36% 27.27
Universal Display Corporation (PANL) 0.00 1133 -15% 188.00
Universal Forest Products (UFPI) 0.00 1600 NEW 37.50
Virtusa Corporation (VRTU) 0.00 0 0.00
Atrion Corporation (ATRI) 0.00 1100 852.73
Armstrong World Industries (AWI) 0.00 3407 -24% 97.15
Benchmark Electronics (BHE) 0.00 31800 NEW 25.09
Bio-Rad Laboratories (BIO) 0.00 1109 -10% 311.99
Bruker Corporation (BRKR) 0.00 7158 -33% 49.87
Cheesecake Factory Incorporated (CAKE) 0.00 200 40.00
Community Bank System (CBU) 0.00 5500 +22% 65.82
Cabot Microelectronics Corporation (CCMP) 0.00 2900 -68% 110.00
Cedar Shopping Centers (CDR) 0.00 128689 -7% 2.65
Cognex Corporation (CGNX) 0.00 2117 47.71
Chemed Corp Com Stk 0.00 1209 -2% 360.63
Chico's FAS (CHS) 0.00 113700 +7% 3.37
Columbus McKinnon (CMCO) 0.00 19000 -7% 41.95
Comtech Telecomm (CMTL) 0.00 20200 -12% 28.07
Cinemark Holdings (CNK) 0.00 11002 +34% 36.08
Columbia Sportswear Company (COLM) 0.00 4617 +7% 100.06
Core-Mark Holding Company (CORE) 0.00 25900 -2% 39.69
Copa Holdings Sa-class A 0.00 3795 NEW 97.50
Cooper Tire & Rubber Company (CTB) 0.00 13100 +7% 31.53
CVR Energy (CVI) 0.00 18700 +938% 49.95
Daktronics (DAKT) 0.00 77200 +7% 6.17
Donegal (DGICA) 0.00 5400 +500% 15.19
Digi International (DGII) 0.00 16700 +7% 12.63
Diodes Incorporated (DIOD) 0.00 8000 -68% 36.25
Dorman Products (DORM) 0.00 1300 +160% 86.92
El Paso Electric Company (EE) 0.00 3000 +66% 65.33
Euronet Worldwide (EEFT) 0.00 1790 -12% 168.16
Exelixis (EXEL) 0.00 11612 +38% 21.36
FARO Technologies (FARO) 0.00 800 -83% 52.50
First Financial Bankshares (FFIN) 0.00 17300 +105% 30.75
Finisar Corporation (FNSR) 0.00 8300 22.77
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 64400 -20% 11.02
GameStop (GME) 0.00 14600 NEW 5.41
Group 1 Automotive (GPI) 0.00 11600 -16% 81.81
Gulfport Energy Corporation (GPOR) 0.00 111800 +7% 4.90
H&E; Equipment Services (HEES) 0.00 18500 +7% 29.08
HEICO Corporation (HEI) 0.00 2471 -45% 133.55
Hibbett Sports (HIBB) 0.00 0 0.00
HNI Corporation (HNI) 0.00 27100 +3% 35.35
Heidrick & Struggles International (HSII) 0.00 19900 +7% 29.95
InterDigital (IDCC) 0.00 400 -50% 62.50
IPG Photonics Corporation (IPGP) 0.00 460 152.17
J&J; Snack Foods (JJSF) 0.00 2100 +5% 160.48
Kirby Corporation (KEX) 0.00 5241 +9% 78.99
Manhattan Associates (MANH) 0.00 3832 -32% 69.15
MGE Energy (MGEE) 0.00 5200 +147% 73.08
Middleby Corporation (MIDD) 0.00 3341 +26% 135.59
MarketAxess Holdings (MKTX) 0.00 1045 NEW 320.57
Modine Manufacturing (MOD) 0.00 51800 +5% 14.31
MicroStrategy Incorporated (MSTR) 0.00 5800 -3% 143.28
New Jersey Resources Corporation (NJR) 0.00 13400 +8% 49.70
EnPro Industries (NPO) 0.00 6600 NEW 63.79
Oge Energy Corp (holding Co) Com Stk 0.00 21767 42.54
OSI Systems (OSIS) 0.00 4400 NEW 112.50
Oxford Industries (OXM) 0.00 0 0.00
Pegasystems (PEGA) 0.00 4761 NEW 71.20
Preformed Line Products Company (PLPC) 0.00 3900 +8% 55.38
Quidel Corporation (QDEL) 0.00 900 58.89
Raven Industries (RAVN) 0.00 20000 +7% 35.85
Royal Gold Inc 0.00 3811 -8% 102.34
Raymond James Financial (RJF) 0.00 10320 +99% 84.50
Renasant (RNST) 0.00 1300 +44% 35.38
Rogers Corporation (ROG) 0.00 1600 +14% 172.50
Rush Enterprises (RUSHA) 0.00 21800 +3% 36.51
Boston Beer Company (SAM) 0.00 2300 +9% 377.39
Stepan Company (SCL) 0.00 11200 91.88
ScanSource (SCSC) 0.00 22900 +8% 32.53
South Jersey Industries (SJI) 0.00 9400 +30% 33.72
Skechers USA (SKX) 0.00 6738 -7% 31.46
Semtech Corporation (SMTC) 0.00 7600 +4% 48.03
Superior Industries International (SUP) 0.00 0 0.00
Teledyne Technologies Incorporated (TDY) 0.00 1399 -35% 273.77
Tredegar Corporation (TG) 0.00 39600 +2% 16.62
Textainer Group Holdings Ltd 0.00 53100 +20% 10.08
Titan Machinery (TITN) 0.00 32700 20.55
Tempur-Pedic International (TPX) 0.00 0 0.00
Trinity Industries (TRN) 0.00 0 0.00
United Bankshares (UBSI) 0.00 11700 +2% 37.01
UGI Corporation (UGI) 0.00 13697 -7% 53.37
USANA Health Sciences (USNA) 0.00 9800 +7% 79.39
Unitil Corporation (UTL) 0.00 12400 +15% 59.84
Universal Insurance Holdings (UVE) 0.00 0 0.00
Value Line (VALU) 0.00 1100 27.27
Vanda Pharmaceuticals (VNDA) 0.00 50800 +19% 14.07
West Pharmaceutical Services (WST) 0.00 2395 -25% 124.84
Cimarex Energy Co 0.00 1180 -88% 59.32
Allegiant Travel Company (ALGT) 0.00 7400 NEW 143.38
Amerisafe (AMSF) 0.00 13400 NEW 63.73
Anworth Mortgage Asset Corporation (ANH) 0.00 28100 3.77
American Public Education (APEI) 0.00 22700 +7% 29.56
Cathay General Ban (CATY) 0.00 5700 35.79
CBIZ (CBZ) 0.00 0 0.00
Capstead Mortgage Corporation (CMO) 0.00 22600 8.32
Chesapeake Utilities Corporation (CPK) 0.00 9800 +6% 95.00
Computer Programs & Systems (CPSI) 0.00 37007 27.78
Cree (CREE) 0.00 5089 -70% 56.00
CenterState Banks (CSFL) 0.00 10300 +243% 23.01
California Water Service (CWT) 0.00 18200 +600% 50.60
Denbury Resources (DNR) 0.00 24400 1.23
EMC Insurance (EMCI) 0.00 17000 -11% 36.00
Flowserve Corporation (FLS) 0.00 6887 -10% 52.56
F.N.B. Corporation (FNB) 0.00 36098 +2% 11.75
Genesee & Wyoming (GWR) 0.00 5137 -23% 99.86
Hexcel Corporation (HXL) 0.00 5173 NEW 80.80
IDA (IDA) 0.00 7147 -16% 100.32
Lennox International (LII) 0.00 490 273.47
Cheniere Energy (LNG) 0.00 2617 68.40
MFA Mortgage Investments (MFA) 0.00 112331 +11% 7.18
Monro Muffler Brake (MNRO) 0.00 2500 +78% 85.20
Molina Healthcare (MOH) 0.00 1928 -15% 142.63
Monolithic Power Systems (MPWR) 0.00 0 0.00
Marten Transport (MRTN) 0.00 41200 +15% 18.13
Myriad Genetics (MYGN) 0.00 33200 +8% 27.77
Neurocrine Biosciences (NBIX) 0.00 0 0.00
Novagold Resources Inc Cad Com 0.00 61800 NEW 5.91
Nektar Therapeutics (NKTR) 0.00 2251 -84% 35.54
NetScout Systems (NTCT) 0.00 200 25.00
NuVasive (NUVA) 0.00 4800 +26% 58.33
Provident Financial Services (PFS) 0.00 7600 +7% 24.21
Shenandoah Telecommunications Company (SHEN) 0.00 1700 38.24
Silicon Laboratories (SLAB) 0.00 6000 +30% 103.33
TFS Financial Corporation (TFSL) 0.00 30956 -4% 18.06
First Financial Corporation (THFF) 0.00 16200 +7% 40.12
Hanover Insurance (THG) 0.00 3814 -2% 128.21
Trustmark Corporation (TRMK) 0.00 1100 -31% 32.73
Texas Roadhouse (TXRH) 0.00 8400 -5% 53.57
Tyler Technologies (TYL) 0.00 1544 -7% 215.67
Valmont Industries (VMI) 0.00 2496 NEW 126.60
Wabtec Corporation (WAB) 0.00 1622 -85% 71.52
Washington Federal (WFSL) 0.00 5700 +67% 34.91
Aqua America (WTR) 0.00 0 0.00
ALLETE (ALE) 0.00 8200 +7% 83.17
A. O. Smith Corporation (AOS) 0.00 1790 46.93
Associated Banc- (ASBC) 0.00 0 0.00
Astec Industries (ASTE) 0.00 22600 +1030% 32.52
BankFinancial Corporation (BFIN) 0.00 39300 +7% 13.97
Saul Centers (BFS) 0.00 17708 -4% 56.08
Berkshire Hills Ban (BHLB) 0.00 300 30.00
Brookdale Senior Living (BKD) 0.00 124300 -2% 7.21
Chemical Financial Corporation (CHFC) 0.00 6000 -4% 41.00
CRA International (CRAI) 0.00 14500 +7% 38.28
CorVel Corporation (CRVL) 0.00 8700 -20% 86.90
Community Trust Ban (CTBI) 0.00 16900 42.25
Cutera (CUTR) 0.00 20400 NEW 20.74
DSP (DSPG) 0.00 40100 NEW 14.34
Ennis (EBF) 0.00 0 0.00
Comfort Systems USA (FIX) 0.00 20200 50.94
Forrester Research (FORR) 0.00 13900 46.98
H.B. Fuller Company (FUL) 0.00 2100 -16% 46.19
Glacier Ban (GBCI) 0.00 9300 40.54
Gentex Corporation (GNTX) 0.00 0 0.00
Hallmark Financial Services (HALL) 0.00 38100 NEW 14.23
ICF International (ICFI) 0.00 12100 72.73
Ingles Markets, Incorporated (IMKTA) 0.00 20500 31.12
Immersion Corporation (IMMR) 0.00 0 0.00
Independent Bank (INDB) 0.00 1900 +171% 75.79
Inter Parfums (IPAR) 0.00 12600 +7% 66.43
Kforce (KFRC) 0.00 20900 -3% 35.07
LHC (LHCG) 0.00 3700 +27% 119.46
Luminex Corporation (LMNX) 0.00 33400 +7% 20.63
Liquidity Services (LQDT) 0.00 89200 +7% 6.09
Merit Medical Systems (MMSI) 0.00 5500 +10% 59.45
Movado (MOV) 0.00 21200 +7% 26.98
Matrix Service Company (MTRX) 0.00 33400 20.24
MasTec (MTZ) 0.00 5100 -5% 51.37
Navigant Consulting (NCI) 0.00 32700 -15% 23.18
National Fuel Gas (NFG) 0.00 9717 +8% 52.69
Natural Gas Services (NGS) 0.00 31400 +7% 16.50
Owens & Minor (OMI) 0.00 98600 +7% 3.19
Ormat Technologies (ORA) 0.00 2300 +130% 63.04
Otter Tail Corporation (OTTR) 0.00 600 51.67
Peoples Ban (PEBO) 0.00 21600 32.22
Powell Industries (POWL) 0.00 16400 -20% 37.99
Republic Bancorp, Inc. KY (RBCAA) 0.00 13400 -10% 49.70
Rockwell Automation (ROK) 0.00 4024 +160% 163.77
Scotts Miracle-Gro Company (SMG) 0.00 3206 NEW 98.25
SYNNEX Corporation (SNX) 0.00 3666 -78% 98.20
1st Source Corporation (SRCE) 0.00 15500 -2% 46.39
Stoneridge (SRI) 0.00 12500 -53% 31.52
State Auto Financial (STFC) 0.00 19700 +4% 34.97
Stamps (STMP) 0.00 16300 -77% 45.21
Systemax (SYX) 0.00 27600 -8% 22.14
TreeHouse Foods (THS) 0.00 5174 53.92
Speedway Motorsports (TRK) 0.00 30700 -11% 18.53
Urstadt Biddle Properties (UBA) 0.00 44107 -5% 20.99
UMB Financial Corporation (UMBF) 0.00 3700 65.68
U.S. Lime & Minerals (USLM) 0.00 1900 80.00
Village Super Market (VLGEA) 0.00 21500 +3% 26.47
WD-40 Company (WDFC) 0.00 300 -40% 156.67
Encore Wire Corporation (WIRE) 0.00 10600 +523% 58.49
Weis Markets (WMK) 0.00 0 0.00
WesBan (WSBC) 0.00 28100 +3% 38.54
Watts Water Technologies (WTS) 0.00 1600 +300% 93.12
Olympic Steel (ZEUS) 0.00 35300 +7% 13.63
Zumiez (ZUMZ) 0.00 0 0.00
Acorda Therapeutics (ACOR) 0.00 85500 +67% 7.66
Anixter International (AXE) 0.00 17200 59.71
Citi Trends (CTRN) 0.00 39200 +31% 14.62
Commercial Vehicle (CVGI) 0.00 18200 +5966% 7.97
CommVault Systems (CVLT) 0.00 20100 +5% 49.60
Ducommun Incorporated (DCO) 0.00 14700 -2% 45.03
Enzo Biochem (ENZ) 0.00 150700 -26% 3.36
Flowers Foods (FLO) 0.00 26388 +32% 23.27
Genomic Health (GHDX) 0.00 16800 +30% 58.15
Hackett (HCKT) 0.00 0 0.00
Hurco Companies (HURC) 0.00 15900 +7% 35.53
Imax Corp Cad Com (usd) 0.00 29500 NEW 20.17
Lakeland Ban (LBAI) 0.00 8500 16.12
Lattice Semiconductor (LSCC) 0.00 900 NEW 14.44
PC Mall (MALL) 0.00 17200 NEW 35.00
PC Connection (PCCC) 0.00 18300 +5% 34.97
PDF Solutions (PDFS) 0.00 48700 NEW 13.10
Park-Ohio Holdings (PKOH) 0.00 18500 32.54
Providence Service Corporation (PRSC) 0.00 11700 +7% 57.26
Sandy Spring Ban (SASR) 0.00 24700 NEW 34.86
Shore Bancshares (SHBI) 0.00 36800 16.33
SIGA Technologies (SIGA) 0.00 110100 +7% 5.68
SurModics (SRDX) 0.00 0 0.00
U.S. Physical Therapy (USPH) 0.00 200 -94% 120.00
Wey (WEYS) 0.00 18100 26.69
Woodward Governor Company (WGOV) 0.00 4000 -52% 113.00
Abraxas Petroleum (AXAS) 0.00 190200 +7% 1.03
Allegheny Technologies Incorporated (ATI) 0.00 12200 25.16
Barrett Business Services (BBSI) 0.00 8500 -2% 82.59
Builders FirstSource (BLDR) 0.00 64100 -8% 16.85
Erie Indemnity Company (ERIE) 0.00 1730 -39% 253.76
ExlService Holdings (EXLS) 0.00 1100 NEW 65.45
GOLAR LNG Limited Com 0.00 200 15.00
Hooker Furniture Corporation (HOFT) 0.00 500 20.00
Middlesex Water Company (MSEX) 0.00 12900 -3% 59.22
Neogen Corporation (NEOG) 0.00 4900 -73% 62.04
NVE Corporation (NVEC) 0.00 7100 +7% 69.58
Potlatch Corporation (PCH) 0.00 17816 38.95
Rex American Resources (REX) 0.00 4000 NEW 72.75
RTI Biologics (RTIX) 0.00 118700 +7% 4.25
Standard Motor Products (SMP) 0.00 17000 45.29
Teradyne (TER) 0.00 5065 -28% 47.78
Valhi (VHI) 0.00 201000 +7% 2.97
Zix Corporation (ZIXI) 0.00 70300 -23% 9.09
Brink's Company (BCO) 0.00 6900 +9% 81.16
CONSOLIDATED WATER CO Inc Com Stk 0.00 40100 -12% 14.24
Dex (DXCM) 0.00 1093 -52% 149.13
Extreme Networks (EXTR) 0.00 121700 +59% 6.47
First Merchants Corporation (FRME) 0.00 700 37.14
iRobot Corporation (IRBT) 0.00 1600 -42% 91.25
Ladenburg Thalmann Financial Services (LTS) 0.00 53200 +7% 3.42
MDC PARTNERS INC CL A SUB Vtg 0.00 17700 2.49
Marlin Business Services (MRLN) 0.00 21800 24.91
Skyline Corporation (SKY) 0.00 6200 -30% 27.26
Alnylam Pharmaceuticals (ALNY) 0.00 1067 72.16
Bel Fuse (BELFB) 0.00 24900 +7% 17.15
L.B. Foster Company (FSTR) 0.00 24300 -19% 27.33
Marchex (MCHX) 0.00 107900 NEW 4.70
National Instruments (NATI) 0.00 6381 -23% 41.84
NL Industries (NL) 0.00 69700 3.64
Aspen Technology (AZPN) 0.00 2616 -16% 124.24
Universal Truckload Services (UACL) 0.00 24500 -13% 22.45
Carpenter Technology Corporation (CRS) 0.00 1500 -31% 47.33
Nanometrics Incorporated (NANO) 0.00 19900 -19% 34.67
StarTek (SRT) 0.00 4300 NEW 8.14
United Community Financial (UCFC) 0.00 68000 9.56
WSFS Financial Corporation (WSFS) 0.00 1100 +120% 40.91
Apollo Commercial Real Est. Finance (ARI) 0.00 40600 +22% 18.37
CNB Financial Corporation (CCNE) 0.00 23500 -2% 28.21
Chase Corporation (CCF) 0.00 7000 107.57
Clearwater Paper (CLW) 0.00 34500 +38% 18.46
Columbia Banking System (COLB) 0.00 4800 +14% 36.04
Cray (CRAY) 0.00 25900 NEW 34.79
Diamond Hill Investment (DHIL) 0.00 4500 +7% 141.56
EQT Corporation (EQT) 0.00 12 0.00
Eastern Company (EML) 0.00 5800 +7% 27.93
ePlus (PLUS) 0.00 10500 +7% 68.86
First American Financial (FAF) 0.00 9076 -7% 53.66
First Ban (FNLC) 0.00 21900 26.85
Flexsteel Industries (FLXS) 0.00 14900 +7% 17.05
GSI Technology (GSIT) 0.00 17300 NEW 8.55
Harvard Bioscience (HBIO) 0.00 0 0.00
HEICO Corporation (HEI.A) 0.00 3412 -26% 103.17
Independence Holding Company (IHC) 0.00 14400 38.68
KVH Industries (KVHI) 0.00 7200 -13% 10.83
K12 (LRN) 0.00 28600 +8% 30.38
Kennedy-Wilson Holdings (KW) 0.00 7500 20.53
Lawson Products (LAWS) 0.00 16200 -13% 36.73
MYR (MYRG) 0.00 18800 +3% 37.34
Mesa Laboratories (MLAB) 0.00 3000 NEW 244.33
Miller Industries (MLR) 0.00 20100 +5% 30.75
Oil-Dri Corporation of America (ODC) 0.00 13400 34.03
1-800-FLOWERS (FLWS) 0.00 33900 -8% 18.88
Oppenheimer Holdings (OPY) 0.00 0 0.00
Pacific Mercantile Ban (PMBC) 0.00 25300 +5% 8.22
Peapack-Gladstone Financial (PGC) 0.00 23900 -3% 28.12
PROS Holdings (PRO) 0.00 400 NEW 62.50
Pzena Investment Management (PZN) 0.00 67400 +3% 8.58
Seneca Foods Corporation (SENEA) 0.00 20000 +7% 27.80
Sterling Construction Company (STRL) 0.00 46800 13.42
TESSCO Technologies (TESS) 0.00 15700 NEW 17.83
TeleNav (TNAV) 0.00 73600 +173% 7.99
Timberland Ban (TSBK) 0.00 17100 29.82
Unit Corporation (UNT) 0.00 41000 +7% 8.88
Utah Medical Products (UTMD) 0.00 7000 +2% 95.57
Westwood Holdings (WHG) 0.00 900 -93% 34.44
Bassett Furniture Industries (BSET) 0.00 37700 +21% 15.23
Hyatt Hotels Corporation (H) 0.00 6360 +11% 76.10
Johnson Outdoors (JOUT) 0.00 8200 -10% 74.51
PAR Technology Corporation (PTC) 0.00 0 0.00
Shiloh Industries (SHLO) 0.00 0 0.00
Astro-Med (ALOT) 0.00 12100 NEW 25.79
Cu (CFI) 0.00 23200 +7% 18.97
First Defiance Financial (FDEF) 0.00 24200 +4% 28.55
Northrim Ban (NRIM) 0.00 17100 +4% 35.61
Rosetta Stone (RST) 0.00 28700 22.86
Rush Enterprises (RUSHB) 0.00 14600 36.85
Home Ban (HBCP) 0.00 12300 +7% 38.46
Territorial Ban (TBNK) 0.00 1000 30.00
Altra Holdings (AIMC) 0.00 2500 NEW 35.60
Amicus Therapeutics (FOLD) 0.00 18900 +75% 12.43
Bar Harbor Bankshares (BHB) 0.00 25400 26.57
CBL & Associates Properties (CBL) 0.00 252557 -5% 1.04
CBOE Holdings (CBOE) 0.00 1442 103.33
Changyou (CYOU) 0.00 95051 9.61
CNO Financial (CNO) 0.00 10900 16.61
Green Plains Renewable Energy (GPRE) 0.00 31100 NEW 10.77
IDT Corporation (IDT) 0.00 65000 NEW 9.46
Masimo Corporation (MASI) 0.00 2719 148.58
ONEOK (OKE) 0.00 5226 68.69
Pilgrim's Pride Corporation (PPC) 0.00 12326 NEW 25.31
Select Medical Holdings Corporation (SEM) 0.00 62600 -8% 15.86
Signet Jewelers Limited 0.00 44700 +29% 17.87
Immunomedics (IMMU) 0.00 71451 -2% 13.87
Insulet Corporation (PODD) 0.00 1998 NEW 119.12
National CineMedia (NCMI) 0.00 43000 +7% 6.56
Spirit AeroSystems Holdings (SPR) 0.00 1447 -72% 80.86
Unisys Corporation (UIS) 0.00 0 0.00
Addus Homecare Corp 0.00 100 -99% 70.00
KAR Auction Services (KAR) 0.00 0 0.00
Medidata Solutions (MDSO) 0.00 2966 -63% 90.36
Garmin Ltd. 0.00 6600 79.70
China Fund (CHN) 0.00 14230 20.24
Cardiovascular Systems (CSII) 0.00 21600 -3% 42.92
Genpact Limited shs 0.00 17167 +23% 38.04
CAI International (CAP) 0.00 26200 +33% 24.81
Express (EXPR) 0.00 117700 +7% 2.73
Generac Holdings (GNRC) 0.00 8800 +51% 69.32
Simulations Plus (SLP) 0.00 21600 -28% 28.52
Adams Resources & Energy (AE) 0.00 0 0.00
Nature's Sunshine Prod. (NATR) 0.00 35800 9.27
Evolution Petroleum Corporation (EPM) 0.00 75800 +7% 7.14
LogMeIn (LOGM) 0.00 4131 NEW 73.59
Primoris Services (PRIM) 0.00 33000 +7% 20.91
Envestnet (ENV) 0.00 5100 +54% 68.24
Green Dot Corporation (GDOT) 0.00 2400 -95% 48.75
Fabrinet shs 0.00 20500 +5% 49.66
Alpha & Omega Semiconductor shs 0.00 57400 +7% 9.34
Ameres (AMRC) 0.00 41800 +7% 14.71
RealPage (RP) 0.00 5340 +5% 58.80
Quad/Graphics (QUAD) 0.00 73600 +37% 7.91
8x8 (EGHT) 0.00 2800 -94% 23.93
Bank of Commerce Holdings (BOCH) 0.00 1600 10.62
Century Casinos (CNTY) 0.00 35900 +176% 9.69
Hallador Energy (HNRG) 0.00 96200 +28% 5.62
Iteris (ITI) 0.00 106300 +5% 5.16
Napco Security Systems (NSSC) 0.00 9900 +7% 29.60
Riverview Ban (RVSB) 0.00 13500 8.52
Whitestone REIT (WSR) 0.00 57009 -5% 12.68
Covenant Transportation (CVTI) 0.00 21200 +7% 14.67
HealthStream (HSTM) 0.00 0 0.00
Inphi Corporation (IPHI) 0.00 1400 NEW 50.00
Collectors Universe (CLCT) 0.00 29000 NEW 21.31
Opko Health (OPK) 0.00 323200 +7% 2.44
Bank of Marin Ban (BMRC) 0.00 200 40.00
Fonar Corporation (FONR) 0.00 0 0.00
Kemet Corporation Cmn 0.00 19300 +7% 18.81
UFP Technologies (UFPT) 0.00 600 40.00
Vishay Precision (VPG) 0.00 16400 -11% 40.61
Atlantic Power Corporation (ATP) 0.00 247700 +7% 2.42
Korea Fd 0.00 34410 28.83
FleetCor Technologies (FLT) 0.00 2515 +118% 280.72
Alimera Sciences (ALIM) 0.00 43569 0.87
American National BankShares (AMNB) 0.00 16800 +7% 38.75
Ames National Corporation (ATLO) 0.00 2700 27.04
Artesian Resources Corporation (ARTNA) 0.00 13300 +7% 37.14
BioSpecifics Technologies (BSTC) 0.00 10600 +12% 59.62
Booz Allen Hamilton Holding Corporation (BAH) 0.00 6691 +4% 66.21
Bridgford Foods Corporation (BRID) 0.00 600 NEW 28.33
Calix (CALX) 0.00 86700 +7% 6.55
Capital City Bank (CCBG) 0.00 24700 +2% 24.82
Century Ban (CNBKA) 0.00 7000 -11% 87.86
Codexis Inc 0.00 42100 +5% 18.41
Connecticut Water Service (CTWS) 0.00 3500 +6% 69.71
First Republic Bank/san F 0.00 2100 97.62
Invesco Mortgage Capital (IVR) 0.00 34200 16.11
Ligand Pharmaceuticals In 0.00 300 -81% 113.33
Omega Flex (OFLX) 0.00 7700 76.75
One Liberty Properties (OLP) 0.00 22795 -4% 28.95
Orrstown Financial Services (ORRF) 0.00 1200 21.67
P.A.M. Transportation Services (PTSI) 0.00 1000 62.00
Pacific Biosciences of California (PACB) 0.00 47300 +7% 6.05
Qad Inc cl a 0.00 16000 +18% 40.19
SPS Commerce (SPSC) 0.00 9800 +2% 102.14
Safeguard Scientifics (SFE) 0.00 48300 NEW 12.05
Sierra Ban (BSRR) 0.00 23900 +2% 27.11
TechTarget (TTGT) 0.00 9000 -60% 21.22
Tower International (TOWR) 0.00 33000 +30% 19.48
Univest Corp. of PA (UVSP) 0.00 28200 -2% 26.24
Vera Bradley (VRA) 0.00 52900 -3% 11.98
Winmark Corporation (WINA) 0.00 3500 -7% 173.14
York Water Company (YORW) 0.00 18200 -3% 35.71
Costamare Inc shs 0.00 111300 +7% 5.12
Pure Cycle Corporation (PCYO) 0.00 1800 -88% 10.56
Provident Financial Holdings (PROV) 0.00 600 NEW 20.00
Rocky Brands (RCKY) 0.00 13900 +7% 27.27
C&F; Financial Corporation (CFFI) 0.00 9700 54.54
Codorus Valley Ban (CVLY) 0.00 4935 22.90
Evans Bancorp Inc 0.00 1300 37.69
Mackinac Financial Corporation (MFNC) 0.00 2500 NEW 15.60
Parke Ban (PKBK) 0.00 4500 23.78
Peoples Bancorp of North Carolina (PEBK) 0.00 1320 29.55
Premier Financial Ban (PFBI) 0.00 29000 15.00
QCR Holdings (QCRH) 0.00 13100 +50% 34.81
Gold Resource Corporation (GORO) 0.00 142000 -3% 3.37
Greene County Ban (GCBC) 0.00 1400 29.29
BRT Realty Trust (BRT) 0.00 14293 -5% 14.06
Greif (GEF.B) 0.00 1900 43.16
Community Bankers Trust (BTC) 0.00 6300 8.41
Catalyst Pharmaceutical Partners (CPRX) 0.00 168500 -11% 3.84
Misonix (MSON) 0.00 2000 NEW 25.00
Palatin Technologies (PTN) 0.00 524900 -11% 1.16
LCNB (LCNB) 0.00 21000 +7% 19.00
RigNet (RNET) 0.00 32700 +7% 10.06
Summit Financial (SMMF) 0.00 2000 26.50
New York Mortgage Trust (NYMT) 0.00 55600 +22% 6.19
Willis Lease Finance Corporation (WLFC) 0.00 9800 -35% 58.27
Escalade (ESCA) 0.00 18800 11.44
RGC Resources (RGCO) 0.00 1900 30.00
Aberdeen Chile Fund (CH) 0.00 34073 -23% 7.31
Glu Mobile (GLUU) 0.00 103900 +15% 7.18
Transcat (TRNS) 0.00 1800 NEW 25.56
FutureFuel (FTFL) 0.00 54200 +43% 11.68
Southern National Banc. of Virginia (SONA) 0.00 40700 15.31
Franklin Financial Services (FRAF) 0.00 1100 NEW 37.27
Siebert Financial (SIEB) 0.00 42300 8.98
Ascena Retail (ASNA) 0.00 263600 +7% 0.61
Mitek Systems (MITK) 0.00 64200 +13% 9.94
Cambridge Ban (CATC) 0.00 800 81.25
The Bank Of Princeton 0.00 1700 30.00
First Capital (FCAP) 0.00 900 NEW 50.00
CECO Environmental (CECE) 0.00 37200 +34% 9.57
1st Constitution Ban (FCCY) 0.00 3400 +61% 18.24
Central Valley Community Ban (CVCY) 0.00 15200 +7% 21.45
First Savings Financial (FSFG) 0.00 0 0.00
Kingstone Companies (KINS) 0.00 0 0.00
Mid Penn Ban (MPB) 0.00 1400 24.29
Oak Valley Ban (OVLY) 0.00 2000 19.50
Southern Missouri Ban (SMBC) 0.00 3200 34.69
First Business Financial Services (FBIZ) 0.00 24800 23.47
BCB Ban (BCBP) 0.00 21300 +7% 13.85
Unity Ban (UNTY) 0.00 2200 22.27
eGain Communications Corporation (EGAN) 0.00 16300 8.10
Cb Financial Svcs Inc C ommon stock 0.00 0 0.00
Middlefield Banc (MBCN) 0.00 0 0.00
Insmed Inc 0.00 500 -80% 24.00
Huntington Ingalls Inds. Inc. 0.00 4278 +25% 224.64
Farmers Natl Banc Corp 0.00 1300 14.62
Carter Bank & Trust Martinsvil 0.00 6000 NEW 19.67
Materion Corporation 0.00 13200 -10% 67.80
Chemung Financial Corp 0.00 8400 +7% 48.33
Acnb Corp 0.00 6300 +6% 39.52
Preferred Apartment Communitie 0.00 64481 14.93
Cornerstone Ondemand Inc 0.00 11100 -54% 57.93
Peoples Financial Services Corp 0.00 6900 +40% 44.93
First Internet Bancorp 0.00 28900 -3% 21.52
Suzano Papel E Celulo-sp Adr 0.00 20989 17.01
United Cmnty Bks Ga Cap Stk 0.00 2300 NEW 28.26
Hollyfrontier Corp 0.00 10594 +77% 46.25
Wendy's/arby's Group 0.00 20492 +4% 19.57
Boingo Wireless Inc 0.00 0 0.00
Preferred Bank, Los Angeles 0.00 100 40.00
Radiant Logistics Inc 0.00 98100 6.14
Ralph Lauren Corp 0.00 2756 -98% 113.57
Kemper Corp Del 0.00 3796 -81% 86.14
Ag Mtg Invt Tr 0.00 8700 +8% 15.86
Suncoke Energy 0.00 57000 -26% 8.88
Xpo Logistics Inc equity 0.00 1699 -93% 57.68
Agenus 0.00 198400 NEW 3.00
Aegion 0.00 9200 +6% 18.37
Profire Energy 0.00 0 0.00
Expedia 0.00 5983 -20% 132.88
Marriott Vacations Wrldwde Cp 0.00 6100 +35% 96.39
Tripadvisor 0.00 5035 -12% 46.28
Ubiquiti Networks 0.00 1445 -9% 131.49
Hanmi Financial 0.00 1 0.00
Zynga 0.00 77680 -4% 6.13
Telephone And Data Systems 0.00 11847 -16% 30.39
Laredo Petroleum Holdings 0.00 177750 2.90
United Fire & Casualty 0.00 5600 +7% 48.39
Post Holdings Inc Common 0.00 4830 -9% 103.93
Matador Resources 0.00 1100 NEW 19.09
Allison Transmission Hldngs I 0.00 0 0.00
Caesars Entertainment 0.00 14564 -49% 11.81
Guidewire Software 0.00 3556 -6% 101.24
Homestreet 0.00 24500 -8% 29.63
Yelp Inc cl a 0.00 4200 -30% 34.05
Brightcove 0.00 62800 +55% 10.32
Renewable Energy 0.00 42600 +29% 15.85
Rexnord 0.00 10000 +21% 30.20
Chemocentryx 0.00 59600 +6% 9.30
Caesar Stone Sdot Yam 0.00 36200 +40% 15.03
Gaslog Ltd shs 0.00 48900 +14% 14.40
Popular 0.00 9255 +6% 54.13
Pdc Energy 0.00 2500 -30% 36.00
Ingredion Incorporated 0.00 875 -92% 82.29
Blucora 0.00 10300 +7% 30.29
Lpl Financial Holdings 0.00 3794 -8% 81.44
Proofpoint 0.00 1861 NEW 119.83
Wageworks 0.00 20900 +97% 50.77
Western Asset Mortgage cmn 0.00 12600 9.92
Ares Coml Real Estate 0.00 7200 14.72
Tillys 0.00 39200 +7% 7.63
Customers Ban 0.00 33600 -7% 20.98
Sarepta Therapeutics 0.00 0 0.00
Five Below 0.00 1726 -91% 119.93
Globus Med Inc cl a 0.00 22700 +7% 42.29
Hometrust Bancshares 0.00 25500 +4% 25.14
Natural Grocers By Vitamin C 0.00 44300 +7% 10.05
Tile Shop Hldgs 0.00 21800 3.99
Tenet Healthcare Corporation stock 0.00 52900 +29% 20.64
Geospace Technologies 0.00 5600 NEW 15.00
Flagstar Ban 0.00 300 30.00
Howard Ban 0.00 6700 NEW 15.07
Hyster Yale Materials Handling 0.00 11900 +7% 55.21
Sanmina 0.00 36000 30.28
Pbf Energy Inc cl a 0.00 0 0.00
Malvern Ban 0.00 200 20.00
L Brands 0.00 3069 26.07
Boise Cascade 0.00 30700 28.08
Enanta Pharmaceuticals 0.00 11000 +1122% 84.36
Sibanye Gold 0.00 3182 4.71
Artisan Partners 0.00 33200 +5% 27.50
Era 0.00 47800 -11% 8.33
Tribune Co New Cl A 0.00 14546 46.20
Bright Horizons Fam Sol In D 0.00 3598 -12% 150.64
Norwegian Cruise Line Hldgs shs 0.00 7973 +51% 53.56
Gladstone Ld 0.00 23714 +4% 11.51
Ofg Ban 0.00 2000 -91% 23.50
Orchid Is Cap 0.00 14400 6.32
Epizyme 0.00 30614 +135% 12.54
Fossil 0.00 57100 +15% 11.49
Hannon Armstrong stock 0.00 16400 +3% 28.17
Mallinckrodt Pub 0.00 84100 +78% 9.18
News 0.00 4377 13.48
Sprint 0.00 10771 6.50
Taylor Morrison Hom 0.00 2400 NEW 20.83
Hd Supply 0.00 12235 +24% 40.21
Coty Inc Cl A 0.00 23768 -71% 13.38
Evertec 0.00 33100 -7% 32.69
Global Brass & Coppr Hldgs I 0.00 9800 +7% 43.67
National Resh Corp cl a 0.00 12700 -18% 57.56
Channeladvisor 0.00 52800 +7% 8.75
Tableau Software Inc Cl A 0.00 1218 -49% 165.85
Nanostring Technologies 0.00 28500 +7% 30.32
Silvercrest Asset Mgmt Groupcl 0.00 5400 13.89
Aratana Therapeutics 0.00 58000 +14400% 5.16
Biosante Pharmaceuticals 0.00 9100 -14% 82.20
Ptc Therapeutics I 0.00 14700 +7% 44.97
Zynex 0.00 4200 NEW 8.81
Premier 0.00 11135 -25% 39.07
Leidos Holdings 0.00 8456 +2% 79.82
Science App Int'l 0.00 9800 +68% 86.53
Sprouts Fmrs Mkt 0.00 0 0.00
Franks Intl N V 0.00 116500 +7% 5.46
Fireeye 0.00 13477 +22% 14.77
Fox Factory Hldg 0.00 3400 -48% 82.35
Ringcentral 0.00 2034 -16% 114.55
Mirati Therapeutics 0.00 1500 NEW 102.67
Sterling Bancorp/de 0.00 17958 -6% 21.27
Ring Energy 0.00 600 1.67
Pattern Energy 0.00 1200 NEW 22.50
Travelzoo 0.00 34400 -18% 15.44
Community Financial 0.00 1600 33.12
Sirius Xm Holdings 0.00 106693 -60% 5.58
Allegion Plc equity 0.00 3670 -19% 110.35
Catchmark Timber Tr Inc cl a 0.00 13200 10.38
Eastman Kodak 0.00 0 0.00
Twitter 0.00 15403 34.86
Graham Hldgs 0.00 1278 +6% 689.36
Extended Stay America 0.00 20439 +36% 16.88
Cherry Hill Mort 0.00 4300 15.81
Container Store 0.00 76400 -8% 7.32
Sp Plus 0.00 0 0.00
Nmi Hldgs Inc cl a 0.00 36000 -4% 28.39
Macrogenics 0.00 0 0.00
Marcus & Millichap 0.00 3200 -83% 30.62
Veracyte 0.00 31900 -5% 28.50
First Bank 0.00 26200 +29% 11.72
Santander Consumer Usa 0.00 17147 -17% 23.91
Amc Entmt Hldgs Inc Cl A 0.00 55600 +7% 9.32
Aramark Hldgs 0.00 11514 +281% 36.04
Kindred Biosciences 0.00 0 0.00
Par Petroleum 0.00 35700 -12% 20.50
Retrophin 0.00 34700 +7% 20.09
Fidelity D + D Bncrp 0.00 0 0.00
Msa Safety Inc equity 0.00 4400 +7% 105.23
Aerohive Networks 0.00 142600 +7% 4.42
Q2 Holdings 0.00 3700 +76% 76.22
Ultragenyx Pharmaceutical 0.00 5700 63.33
Endo International 0.00 133900 +7% 4.12
Voya Financial 0.00 11180 +18% 55.28
Care 0.00 75389 +13% 10.97
Varonis Sys 0.00 16300 61.90
National Gen Hldgs 0.00 33600 -12% 22.92
Ladder Capital Corp Class A 0.00 27500 +11% 16.58
Eagle Pharmaceuticals 0.00 12400 +4% 55.65
United Financial Ban 0.00 51200 +3% 14.18
Akebia Therapeutics 0.00 47800 +5% 4.83
Bluerock Residential Growth Re 0.00 31621 -16% 11.73
Recro Pharma 0.00 57500 -5% 10.16
Arcbest 0.00 20700 +7% 28.07
Lands' End 0.00 27200 +7% 12.21
Mvb Financial 0.00 2500 16.80
Pentair cs 0.00 6040 +12% 37.09
Navient Corporation equity 0.00 26057 +6% 13.62
Spartannash 0.00 45400 +7% 11.65
Grubhub 0.00 1124 77.40
South State Corporation 0.00 13300 +7% 73.61
City Office Reit 0.00 57325 -5% 11.98
Parsley Energy Inc-class A 0.00 2857 18.90
Sportsmans Whse Hldgs 0.00 85100 +7% 3.77
Cim Coml Tr 0.00 1100 NEW 20.00
Rubicon Proj 0.00 69500 NEW 6.36
Sabre 0.00 3418 -81% 21.94
Radius Health 0.00 200 20.00
Moelis & Co 0.00 11700 -48% 34.87
Opus Bank 0.00 30500 -3% 21.08
Bankwell Financial 0.00 11300 +7% 28.67
Five9 0.00 5400 +3% 51.11
Spok Holdings 0.00 39900 -9% 15.04
Mobileiron 0.00 116500 -13% 6.20
Farmland Partners 0.00 43076 -11% 7.03
Zendesk 0.00 2777 -16% 88.94
Connectone Banc 0.00 32700 -3% 22.63
Trinseo S A shs 0.00 23500 +410% 42.30
Aldeyra Therapeutics 0.00 71900 +7% 5.99
Equity Commonwealth 0.00 25503 +16% 32.51
Servicemaster Global 0.00 6503 -4% 51.98
First Mid Ill Bancshares 0.00 3800 +8% 34.74
Adma Biologics 0.00 400 2.50
Veritiv Corp - When Issued 0.00 31800 +32% 19.40
Bank First National Corporation 0.00 1500 NEW 68.67
Investar Holding 0.00 800 23.75
Select Ban 0.00 1100 10.91
Meridian Ban 0.00 43000 -7% 17.88
Vectrus 0.00 16400 -27% 40.55
Cdk Global Inc equities 0.00 1508 -86% 49.07
Catalent 0.00 5902 +9% 54.05
Liberty Tripadvisor Hldgs 0.00 63500 +10% 12.39
Synchrony Financial 0.00 22789 +155% 34.67
Healthequity 0.00 8400 +10% 65.36
Eldorado Resorts 0.00 5900 45.93
Rci Hospitality Hldgs 0.00 23900 17.49
Orion Engineered Carbons 0.00 15900 NEW 21.38
Amphastar Pharmaceuticals 0.00 34900 +9% 21.09
Ryerson Tull 0.00 73500 +25% 8.33
Mma Capital Management 0.00 1300 NEW 33.08
Pfenex 0.00 91700 -23% 6.74
Iradimed 0.00 20100 +7% 20.45
New Residential Investment 0.00 40072 +12% 15.37
Bio-techne Corporation 0.00 1697 -7% 208.01
Entegra Financial Corp Restric 0.00 11800 +11700% 30.08
Cimpress N V Shs Euro 0.00 200 NEW 90.00
Liberty Broadband Cl C 0.00 6036 -13% 104.21
New Senior Inv Grp 0.00 122883 +3% 6.71
Liberty Broadband Corporation 0.00 4657 -6% 102.64
Hubspot 0.00 1476 -77% 170.05
Kimball Electronics 0.00 40100 +3% 16.23
Cytosorbents 0.00 2300 -72% 6.52
Zayo Group Hldgs 0.00 2763 32.57
James River Group Holdings L 0.00 19000 NEW 46.89
Wayfair 0.00 691 144.72
Freshpet 0.00 10200 +7% 45.49
Nevro 0.00 6929 64.80
Joint 0.00 3500 NEW 18.00
Tree 0.00 443 +10% 419.86
Workiva Inc equity us cm 0.00 18600 58.06
Spark Therapeutics 0.00 4000 NEW 102.25
Box Inc cl a 0.00 8900 -84% 17.53
First Northwest Ban 0.00 34300 -3% 16.24
Chimera Investment Corp etf 0.00 42469 18.86
Great Ajax Corp reit 0.00 4100 13.90
Jernigan Cap 0.00 5600 +16% 20.36
County Ban 0.00 0 0.00
Virtu Financial Inc Class A 0.00 10317 NEW 21.71
Dhi 0.00 143800 NEW 3.57
Aerojet Rocketdy 0.00 7500 +134% 44.67
Fortress Biotech 0.00 0 0.00
Xbiotech 0.00 47200 NEW 7.56
Gannett Inc Com stock 0.00 62100 +7% 8.15
Caleres Inc Com stock 0.00 30700 +7% 19.90
Topbuild 0.00 2400 +166% 82.50
Etsy 0.00 2960 -92% 61.15
Fitbit 0.00 161700 +7% 4.40
Community Healthcare Tr 0.00 26597 -4% 39.40
Hersha Hospitality Tr Pr Shs Ben Int 0.00 52199 -6% 16.53
Wingstop 0.00 6400 NEW 94.69
Seres Therapeutics 0.00 500 2.00
Transunion 0.00 2343 73.41
Appfolio 0.00 6900 +7% 102.17
Pieris Pharmaceuticals 0.00 112900 +7% 4.69
Blueprint Medicines 0.00 7400 +60% 94.32
Collegium Pharmaceutical Inc Common Stock Usd 0.00 49700 +24% 13.14
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 17300 NEW 28.27
Majes 0.00 7600 9.21
Nii Holdings 0.00 34900 1.66
Armour Residential Reit Inc Re 0.00 15900 +16% 18.62
Cable One 0.00 377 -15% 1169.76
Viavi Solutions Inc equities 0.00 22100 +34% 13.26
Seaspine Holdings 0.00 15200 +7% 13.22
First Guaranty Bancshares 0.00 600 20.00
Nielsen Hldgs Plc Shs Eur stock 0.00 13188 NEW 22.60
Zillow Group Inc Cl C Cap Stk stock 0.00 1662 46.33
J Alexanders Holding 0.00 6600 11.21
Lumentum Hldgs 0.00 9700 +4% 53.40
National Western Life 0.00 1500 -34% 256.67
Barnes & Noble Ed 0.00 175500 +30% 3.36
Ooma 0.00 43400 +7% 10.46
First Busey Corp Class A Common 0.00 9900 +7% 26.36
Houlihan Lokey Inc cl a 0.00 21100 44.50
Sunrun 0.00 1200 NEW 18.33
Pjt Partners 0.00 0 0.00
Madison Square Garden Cl A 0.00 1312 -9% 279.73
Chiasma 0.00 75000 NEW 7.47
Global Blood Therapeutics In 0.00 6200 +58% 52.58
Natera 0.00 20000 -40% 27.55
Penumbra 0.00 0 0.00
Lindblad Expeditions Hldgs I Com Added 0.00 36400 +527% 17.94
Seritage Growth Pptys Cl A Added 0.00 8800 42.95
Agrofresh Solutions 0.00 0 0.00
Regenxbio Inc equity us cm 0.00 18000 51.33
Wright Medical Group Nv 0.00 15700 29.81
Provident Ban 0.00 1400 27.86
Lifevantage Ord 0.00 43900 NEW 12.96
Csw Industrials 0.00 11900 -13% 68.07
Ionis Pharmaceuticals 0.00 3068 +22% 64.21
Northstar Realty Europe 0.00 65978 -6% 16.43
Rmr Group Inc cl a 0.00 10900 +7% 46.97
Hubbell 0.00 2526 -20% 130.25
Pure Storage Inc - Class A 0.00 0 0.00
Corenergy Infrastructure Tr 0.00 3400 39.41
Exterran 0.00 44600 +37% 14.22
Square Inc cl a 0.00 3829 -37% 72.34
Atlassian Corp Plc cl a 0.00 1538 -27% 130.69
Avangrid 0.00 8938 -3% 50.46
Equity Bancshares Cl-a 0.00 4100 NEW 26.59
Cytomx Therapeutics 0.00 59900 +7% 11.22
Onemain Holdings 0.00 7739 +3% 33.73
Associated Cap Group Inc cl a 0.00 100 30.00
Sharpspring Inc Com equity / small cap 0.00 2300 NEW 12.61
Bmc Stk Hldgs Inc Com Added 0.00 42800 -11% 21.19
Myokardia 0.00 500 -97% 50.00
Surgery Partners 0.00 71600 +49% 8.13
Voyager Therapeutics 0.00 21100 NEW 27.20
Tailored Brands 0.00 54100 +7% 5.77
Gcp Applied Technologies 0.00 600 21.67
Arrowhead Pharmaceuticals 0.00 26400 +109% 26.48
Liberty Media Corp Series C Li 0.00 14614 +13% 37.36
Under Armour Inc Cl C 0.00 10275 -18% 22.19
Liberty Media Corp Del Com Ser 0.00 13043 +3% 35.80
Liberty Media Corp Delaware Com A Siriusxm 0.00 1272 -89% 37.74
Liberty Media Corp Delaware Com C Siriusxm 0.00 2253 -82% 37.73
Armstrong Flooring 0.00 58200 +27% 9.85
Novanta 0.00 3200 +45% 94.06
Itt 0.00 5764 -19% 65.41
Waste Connections Inc Com stock 0.00 3368 95.31
Ingevity 0.00 5900 -9% 105.08
Global Medical Reit, Inc. stock 0.00 45761 +28% 10.49
* Atn Intl Inc Com stock 0.00 4200 -45% 57.62
* Secureworks Corp Cl A stock 0.00 42500 +40% 13.27
American Renal Associates Ho Com stock 0.00 79200 +32% 7.44
Gms Inc Com stock 0.00 20600 NEW 21.99
Ies Hldgs Inc Com stock 0.00 21500 +7% 18.84
Midland Sts Bancorp Inc Ill Com stock 0.00 21500 NEW 26.70
Reata Pharmaceuticals Inc Cl A stock 0.00 4100 +7% 94.15
Siteone Landscape Supply Inc Com stock 0.00 3300 +450% 69.09
Us Foods Hldg Corp call 0.00 13000 +9% 35.69
Herc Hldgs 0.00 18500 45.78
Aeglea Biotherapeutics 0.00 4800 6.67
Hope Ban 0.00 71900 13.77
Mainstreet Bancshares 0.00 1900 NEW 22.63
Comstock Resources 0.00 4000 NEW 5.50
Ashland 0.00 5951 +47% 79.82
* First Hawaiian Inc Com stock 0.00 13053 -6% 25.82
* Washington Prime Group New Com stock 0.00 278507 -5% 3.82
Advansix Inc Com stock 0.00 28700 +11% 24.43
Kinsale Cap Group Inc Com stock 0.00 11200 -15% 91.43
Medpace Hldgs Inc Com stock 0.00 15700 -2% 65.41
Airgain 0.00 2500 NEW 14.00
Nutanix Inc cl a 0.00 0 0.00
Donnelley R R & Sons Co when issued 0.00 131100 +7% 1.97
Lsc Communications 0.00 138600 +60% 3.67
Cincinnati Bell 0.00 55800 +7% 4.95
Agnc Invt Corp Com reit 0.00 49558 +5% 16.81
Capstar Finl Hldgs 0.00 200 15.00
Everbridge, Inc. Cmn 0.00 2800 +600% 89.29
Verso Corp cl a 0.00 36900 19.02
Contura Energy 0.00 5100 NEW 51.76
Albireo Pharma 0.00 2700 32.22
Sandridge Energy 0.00 92600 +40% 6.91
Plains Gp Holdings Lp-cl A 0.00 1842 24.43
Adient 0.00 4400 NEW 24.09
Yum China Holdings 0.00 5429 NEW 46.05
Lamb Weston Hldgs 0.00 1851 -73% 63.21
L3 Technologies 0.00 1028 -93% 245.14
Dmc Global 0.00 9600 -39% 63.33
Conduent Incorporate 0.00 80500 NEW 9.58
Fncb Ban 0.00 4600 NEW 7.61
Rh Com Npv 0.00 100 -91% 110.00
Lci Industries 0.00 500 NEW 90.00
Mammoth Energy Svcs Inc Com Added 0.00 81800 +229% 6.87
Midstates Pete Co Inc Com Par Added 0.00 17400 NEW 5.86
Innovative Industria A 0.00 2500 123.20
Advanced Disposal Services I 0.00 3300 NEW 31.82
Blackline 0.00 18600 +10% 53.49
Coupa Software 0.00 1798 -91% 126.25
Kalvista Pharmaceuticals 0.00 3100 NEW 21.94
Qiagen Nv 0.00 11288 -13% 40.49
Penn Va 0.00 12000 +7% 30.67
R1 Rcm 0.00 65700 NEW 12.57
Keane 0.00 89000 +44% 6.72
Welbilt 0.00 2400 NEW 16.67
Uniti Group Inc Com reit 0.00 49400 NEW 9.49
Src Energy 0.00 8800 NEW 4.89
Xperi 0.00 24700 NEW 20.57
Jeld-wen Hldg 0.00 43200 NEW 21.23
Alteryx 0.00 1693 +141% 108.68
Dasan Zhone Solutions 0.00 1700 12.94
New Age Beverages 0.00 19300 NEW 4.61
Foundation Building Materials 0.00 35400 -36% 17.77
Pareteum 0.00 28700 NEW 2.58
J Jill Inc call 0.00 91700 +7% 1.98
Axon Enterprise 0.00 8100 +88% 64.20
Jounce Therapeutics 0.00 95100 NEW 4.94
Hamilton Lane Inc Common 0.00 15300 -8% 57.06
Clipper Realty Inc Reit equities - reit 0.00 21991 -7% 11.14
Candj Energy Svcs Inc New Com Added 0.00 60300 +18% 11.77
Presidio 0.00 51100 +11% 13.66
Ni Hldgs 0.00 1500 17.33
Bonanza Creek Energy I 0.00 800 20.00
Beyondspring Inc shs 0.00 2900 NEW 23.45
Earthstone Energy 0.00 78900 +296% 6.11
Silverbow Resources 0.00 30700 +13% 13.84
Xerox 0.00 15020 +4% 35.35
Adtalem Global Ed 0.00 3500 -84% 44.86
Schneider National Inc cl b 0.00 0 0.00
Select Energy Svcs Inc cl a 0.00