Principal Financial Group, Inc.

Latest statistics and disclosures from PRINCIPAL FINANCIAL's latest quarterly 13F-HR filing:

PRINCIPAL FINANCIAL portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 1.46 8.44M +2.00% 143.66 146.28
Microsoft Corporation (MSFT) 1.16 14.63M 65.98 71.21
Simon Property (SPG) 1.16 5.57M 172.03 158.90
Brookfield Asset Management (BAM.A) 1.12 25.57M 36.46 0.00
Equinix 0.92 1.91M +5.00% 400.37 0.00
JPMorgan Chase & Co. (JPM) 0.90 8.48M 87.84 86.86
Aon 0.86 6.04M +4.00% 118.69 0.00
Amazon (AMZN) 0.83 781129 -2.00% 886.54 1003.74
Sba Communications Corp Com stock 0.82 5.64M NEW 120.37 0.00
Berkshire Hathaway (BRK.B) 0.81 4.06M 166.68 0.00
Markel Corporation (MKL) 0.75 635750 976.15 953.39
Exxon Mobil Corporation (XOM) 0.71 7.20M 82.01 81.61
TransDigm Group Incorporated (TDG) 0.70 2.65M +16.00% 220.16 268.12
Moody's Corporation (MCO) 0.68 5.04M 112.02 120.06
Johnson & Johnson (JNJ) 0.68 4.50M 124.55 136.43
Facebook Inc cl a 0.68 3.97M 142.05 0.00
Wells Fargo & Company (WFC) 0.62 9.26M +5.00% 55.66 52.45
AvalonBay Communities (AVB) 0.61 2.77M 183.60 194.03
Alphabet Inc Class C cs 0.61 607946 829.59 0.00
CarMax (KMX) 0.60 8.47M -3.00% 59.22 61.71
Essex Property Trust (ESS) 0.60 2.16M 231.53 265.79
Prologis Inc. 0.60 9.65M +5.00% 51.88 0.00
Bank of America Corporation (BAC) 0.57 19.87M 23.59 22.82
Restaurant Brands Intl Inc Com equity / large cap 0.56 8.36M +3.00% 55.74 0.00
Welltower Inc Com reit 0.55 6.49M 70.81 0.00
Alphabet Inc Class A cs 0.55 534541 847.81 0.00
Cisco Systems (CSCO) 0.51 12.61M -2.00% 33.80 32.09
Air Products & Chemicals (APD) 0.51 3.12M +3.00% 135.29 144.94
Fnf 0.51 10.77M +4.00% 38.94 0.00
Chevron Corporation (CVX) 0.50 3.86M -2.00% 107.37 105.00
AT&T; (T) 0.50 9.98M 41.55 37.95
O'reilly Automotive Inc 0.50 1.55M 269.84 0.00
S&p Global 0.50 3.19M 130.74 0.00
Ross Stores (ROST) 0.49 6.16M 65.87 56.29
Autodesk (ADSK) 0.48 4.59M 86.47 107.75
General Electric Company (GE) 0.47 12.97M 29.80 27.57
Dollar Tree (DLTR) 0.47 4.98M 78.46 66.60
Roper Industries (ROP) 0.47 1.89M 206.47 231.51
Merck & Co (MRK) 0.44 5.71M -9.00% 63.54 66.16
Procter & Gamble Company (PG) 0.44 4.10M 89.85 89.42
Liberty Global Inc C 0.43 10.13M 35.04 0.00
AutoZone (AZO) 0.42 484815 +19.00% 723.05 574.98
Boston Properties (BXP) 0.42 2.64M -7.00% 132.41 125.57
Colfax Corporation (CFX) 0.42 8.86M 39.26 37.88
Pfizer (PFE) 0.41 9.95M -13.00% 34.21 34.17
Duke Realty Corporation (DRE) 0.41 12.90M -2.00% 26.27 28.16
Cbre Group Inc Cl A 0.41 9.99M -10.00% 33.72 0.00
Regency Centers Corporation (REG) 0.40 4.94M +82.00% 66.39 61.07
American Tower Reit 0.40 2.84M 118.26 0.00
Liberty Broadband Cl C 0.40 3.84M 86.40 0.00
Dentsply Sirona 0.40 5.29M +1445.00% 62.44 0.00
Intel Corporation (INTC) 0.39 8.90M -13.00% 36.07 34.19
Brookfield Infrastructure Part 0.39 8.34M 38.67 0.00
Visa (V) 0.38 3.56M 88.87 95.58
Wal-Mart Stores (WMT) 0.37 4.22M -6.00% 72.08 74.84
Verisk Analytics (VRSK) 0.37 3.80M +4.00% 81.14 82.36
Apartment Investment and Management (AIV) 0.36 6.78M 44.35 43.78
Fidelity National Information Services (FIS) 0.35 3.68M 79.62 84.84
Martin Marietta Materials (MLM) 0.35 1.33M +21.00% 218.25 228.27
C.R. Bard (BCR) 0.35 1.18M 248.54 315.98
Verizon Communications (VZ) 0.35 5.91M -4.00% 48.75 45.39
Microchip Technology (MCHP) 0.34 3.77M 73.78 81.59
Public Storage (PSA) 0.34 1.31M 218.91 213.11
Verisign (VRSN) 0.34 3.28M 87.09 93.96
UnitedHealth (UNH) 0.34 1.73M +2.00% 164.01 185.25
Alexandria Real Estate Equities (ARE) 0.34 2.54M -3.00% 110.52 120.60
Loews Corporation (L) 0.33 5.93M 46.77 46.28
Comcast Corporation (CMCSA) 0.33 7.23M +98.00% 37.59 39.50
Home Depot (HD) 0.33 1.86M 146.83 151.31
Mohawk Industries (MHK) 0.33 1.21M 229.49 246.50
Amgen (AMGN) 0.32 1.64M +2.00% 164.07 172.50
Crown Castle Intl 0.31 2.72M 94.45 0.00
Coca-Cola Company (KO) 0.30 5.82M +4.00% 42.44 45.25
Pepsi (PEP) 0.30 2.23M +4.00% 111.86 116.96
Philip Morris International (PM) 0.30 2.22M +2.00% 112.90 119.56
Extra Space Storage (EXR) 0.30 3.32M -10.00% 74.39 78.75
Ihs Markit Ltd Shs stock 0.30 5.91M +81.00% 41.95 0.00
MasterCard Incorporated (MA) 0.29 2.16M 112.47 124.01
M&T; Bank Corporation (MTB) 0.29 1.54M 154.73 157.84
Walt Disney Company (DIS) 0.29 2.14M 113.39 104.36
Sherwin-Williams Company (SHW) 0.29 762952 +6.00% 310.19 357.10
International Business Machines (IBM) 0.29 1.37M 174.14 154.11
SL Green Realty (SLG) 0.29 2.29M -20.00% 106.62 106.77
Intuit (INTU) 0.29 2.08M 115.99 140.40
Kilroy Realty Corporation (KRC) 0.29 3.38M +2.00% 72.08 76.93
Store Capital Corp reit 0.29 9.95M +9.00% 23.89 0.00
Ggp 0.29 10.28M NEW 23.18 0.00
Sun Communities (SUI) 0.28 2.94M +3.00% 80.33 89.88
Citigroup Inc 0.28 3.95M -5.00% 59.82 0.00
Epr Properties 0.28 3.13M +12.00% 73.63 0.00
Abbvie 0.28 3.53M +4.00% 65.16 0.00
Alibaba Group Holding Ltd Spon 0.28 2.17M 107.83 0.00
Copart (CPRT) 0.27 3.59M 61.93 31.54
KAR Auction Services (KAR) 0.26 4.95M +4.00% 43.67 42.02
Motorola Solutions (MSI) 0.26 2.51M 86.22 88.64
Dow Chemical Company (DOW) 0.25 3.23M -5.00% 63.54 63.47
CVS Caremark Corporation (CVS) 0.25 2.61M -22.00% 78.50 77.41
Altria (MO) 0.25 2.94M 71.42 76.49
Oracle Corporation (ORCL) 0.24 4.41M -3.00% 44.61 50.95
Macquarie Infrastructure Company (MIC) 0.24 2.45M 80.58 78.35
Celgene Corporation (CELG) 0.24 1.60M +14.00% 124.42 134.31
Progressive Corporation (PGR) 0.23 4.79M +10.00% 39.18 44.39
Union Pacific Corporation (UNP) 0.23 1.84M +40.00% 105.92 108.10
Morgan Stanley (MS) 0.23 4.44M -7.00% 42.84 43.69
DaVita (DVA) 0.23 2.86M 67.97 64.89
Danaher Corporation (DHR) 0.23 2.20M +38.00% 85.53 85.66
Gilead Sciences (GILD) 0.23 2.77M -18.00% 67.92 70.52
Sunstone Hotel Investors (SHO) 0.23 12.71M +4.00% 15.33 16.51
Cubesmart 0.23 7.27M 25.96 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.22 3.24M -16.00% 55.30 0.00
Anthem 0.22 1.09M -2.00% 165.36 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.22 4.80M 38.78 0.00
Hilton Worldwide Holdings 0.22 3.11M NEW 58.46 0.00
EOG Resources (EOG) 0.21 1.79M -3.00% 97.55 87.79
Arch Capital Group Ltd 0.21 1.82M 94.77 0.00
Physicians Realty Trust 0.21 8.82M 19.87 0.00
Colony Starwood Homes 0.21 5.21M +84.00% 33.95 0.00
3M Company (MMM) 0.20 882998 191.33 212.90
Starbucks Corporation (SBUX) 0.20 2.80M -5.00% 58.39 59.81
CenterPoint Energy (CNP) 0.20 5.94M +7.00% 27.57 28.05
Hudson Pacific Properties (HPP) 0.20 4.71M +25550.00% 34.64 34.46
McDonald's Corporation (MCD) 0.19 1.20M 129.61 154.64
Brown & Brown (BRO) 0.19 3.87M 41.72 42.93
Boeing Company (BA) 0.19 881405 +3.00% 176.86 202.23
Everest Re Group Ltd. 0.19 666002 +10.00% 233.81 0.00
Schlumberger (SLB) 0.19 1.98M -4.00% 78.10 65.93
Exelon Corporation (EXC) 0.19 4.31M +25.00% 35.98 36.50
Prudential Financial (PRU) 0.19 1.49M -7.00% 106.68 103.36
Live Nation Entertainment (LYV) 0.19 5.08M 30.37 34.84
Spirit Realty reit 0.19 15.97M 10.13 0.00
Cdk Global Inc equities 0.19 2.43M 65.01 0.00
Medtronic 0.19 1.98M +2.00% 80.56 0.00
Forest City Realty Trust Inc Class A 0.19 7.33M 21.78 0.00
Accenture 0.18 1.27M 119.88 0.00
Willis Towers Watson 0.18 1.16M -16.00% 130.89 0.00
Liberty Ventures - Ser A 0.18 3.35M 44.49 0.00
Leucadia National (LUK) 0.17 5.37M -11.00% 26.00 24.99
Ecolab (ECL) 0.17 1.15M 125.34 131.66
Norfolk Southern (NSC) 0.17 1.24M +11.00% 111.97 119.29
Equity Residential (EQR) 0.17 2.30M 62.22 67.21
Unum (UNM) 0.17 3.07M +5.00% 46.89 45.11
Honeywell International (HON) 0.17 1.11M 124.87 133.99
Senior Housing Properties Trust (SNH) 0.17 6.93M -18.00% 20.25 21.70
Interxion Holding N.v shs 0.17 3.60M +2.00% 39.56 0.00
Bristol Myers Squibb (BMY) 0.16 2.44M -4.00% 54.38 56.64
White Mountains Insurance Gp 0.16 152781 879.88 0.00
priceline.com Incorporated (PCLN) 0.16 73669 1779.97 1874.28
Leidos Holdings 0.16 2.64M +5.00% 51.14 0.00
Time Warner (TWX) 0.15 1.25M 97.70 99.70
Goldman Sachs (GS) 0.15 528614 229.72 217.19
Lennar Corporation (LEN) 0.15 2.50M +26.00% 51.18 52.12
Cummins (CMI) 0.15 805977 +76.00% 151.20 159.14
Parker-Hannifin Corporation (PH) 0.15 762482 +14.00% 160.31 159.63
Texas Instruments Incorporated (TXN) 0.15 1.57M 80.56 79.58
QUALCOMM (QCOM) 0.15 2.13M 57.34 56.91
Vornado Realty Trust (VNO) 0.15 1.22M +4.00% 100.31 94.18
Fastenal Company (FAST) 0.15 2.37M 51.50 42.87
Sensata Technologies Hldg Bv 0.15 2.78M 43.67 0.00
Howard Hughes (HHC) 0.15 1.04M 117.25 123.25
Broad 0.15 583128 +2.00% 218.96 0.00
U.S. Ban (USB) 0.14 2.30M +2.00% 51.50 50.77
Costco Wholesale Corporation (COST) 0.14 693939 +4.00% 167.69 157.13
Abbott Laboratories (ABT) 0.14 2.59M +26.00% 44.41 49.08
Eli Lilly & Co. (LLY) 0.14 1.42M 84.11 83.89
United Technologies Corporation (UTX) 0.14 1.06M -19.00% 112.21 122.22
First Industrial Realty Trust (FR) 0.14 4.22M 26.63 29.00
Public Service Enterprise (PEG) 0.14 2.60M +19.00% 44.35 43.57
Education Rlty Tr New ret 0.14 2.78M 41.15 0.00
Allergan 0.14 482948 -9.00% 238.92 0.00
Charles Schwab Corporation (SCHW) 0.13 2.64M +4.00% 40.81 41.62
United Parcel Service (UPS) 0.13 1.03M +3.00% 107.30 110.27
Stanley Black & Decker (SWK) 0.13 804784 -17.00% 132.87 143.05
E.I. du Pont de Nemours & Company (DD) 0.13 1.36M +6.00% 80.33 80.99
Valero Energy Corporation (VLO) 0.13 1.57M +20.00% 66.29 65.98
NIKE (NKE) 0.13 1.96M +2.00% 55.73 52.85
Lowe's Companies (LOW) 0.13 1.28M 82.21 76.07
NetEase (NTES) 0.13 382727 +16.00% 284.00 333.56
Dollar General (DG) 0.13 1.59M +4.00% 69.73 69.75
Walgreen Boots Alliance 0.13 1.26M +2.00% 83.05 0.00
Waste Management (WM) 0.12 1.35M 72.92 73.43
NVIDIA Corporation (NVDA) 0.12 900985 +3.00% 108.93 153.83
Aetna (AET) 0.12 776061 -4.00% 127.56 152.10
Lockheed Martin Corporation (LMT) 0.12 369463 -2.00% 267.60 280.64
Alleghany Corporation (Y) 0.12 164125 614.66 584.39
Biogen Idec (BIIB) 0.12 370667 +10.00% 273.43 280.32
TJX Companies (TJX) 0.12 1.30M 79.09 69.27
Charter Communications Inc New Cl A cl a 0.12 313942 327.32 0.00
Liberty Expedia Holdings ser a 0.12 2.26M 45.48 0.00
Packaging Corporation of America (PKG) 0.11 963385 +2.00% 91.62 109.43
CSX Corporation (CSX) 0.11 1.92M -38.00% 46.55 52.65
Host Hotels & Resorts (HST) 0.11 4.90M +3.00% 18.70 18.72
Travelers Companies (TRV) 0.11 744853 -9.00% 120.54 127.66
Adobe Systems Incorporated (ADBE) 0.11 721395 130.13 145.41
Synopsys (SNPS) 0.11 1.21M -24.00% 72.13 74.36
Colgate-Palmolive Company (CL) 0.11 1.27M 73.18 75.92
ConocoPhillips (COP) 0.11 1.76M +2.00% 49.87 44.83
MSCI (MSCI) 0.11 920784 97.19 104.72
Netflix (NFLX) 0.11 626531 147.81 158.02
NVR (NVR) 0.11 45213 +7.00% 2106.76 2426.60
Lam Research Corporation (LRCX) 0.11 681960 +55.00% 128.36 151.78
American Campus Communities (ACC) 0.11 1.98M -27.00% 47.57 48.47
Ingredion Incorporated 0.11 787170 +14.00% 120.43 0.00
Mondelez Int 0.11 2.15M -19.00% 43.08 0.00
Liberty Broadband Corporation 0.11 1.05M -7.00% 85.09 0.00
Chubb 0.11 661728 136.22 0.00
L3 Technologies 0.11 536287 NEW 165.29 0.00
Invitation Homes 0.11 4.09M NEW 21.83 0.00
American Express Company (AXP) 0.10 1.08M 79.11 82.22
PNC Financial Services (PNC) 0.10 701792 +2.00% 120.24 119.55
Baxter International (BAX) 0.10 1.67M +7.00% 51.86 61.38
Cabot Corporation (CBT) 0.10 1.41M +2.00% 59.88 52.37
Thermo Fisher Scientific (TMO) 0.10 560954 153.60 174.44
Nextera Energy Inc C om 0.10 664731 128.37 0.00
New Oriental Education & Tech (EDU) 0.10 1.34M -23.00% 60.38 72.72
Steel Dynamics (STLD) 0.10 2.44M +73.00% 34.76 33.43
MetLife (MET) 0.10 1.53M 52.84 52.26
UGI Corporation (UGI) 0.10 1.72M +145.00% 49.40 49.20
Equity Lifestyle Properties (ELS) 0.10 1.04M +5.00% 77.06 87.18
PacWest Ban (PACW) 0.10 1.59M +4.00% 53.26 45.68
American International (AIG) 0.10 1.31M -3.00% 62.43 63.02
TAL Education (XRS) 0.10 773926 +26.00% 106.57 76.53
Kinder Morgan Inc. 0.10 3.87M +2.00% 21.74 0.00
Duke Energy 0.10 992887 +3.00% 82.03 0.00
State Street Corporation (STT) 0.09 898952 +20.00% 79.61 87.24
Caterpillar (CAT) 0.09 828558 92.76 104.11
FedEx Corporation (FDX) 0.09 369969 195.15 215.35
Monsanto Company (MON) 0.09 631072 -9.00% 113.20 117.02
CBS Corporation (CBS) 0.09 1.11M -3.00% 69.36 63.61
Northrop Grumman Corporation (NOC) 0.09 303736 -2.00% 237.84 257.40
Reynolds American (RAI) 0.09 1.20M 63.02 65.65
Brown-Forman Corporation (BF.B) 0.09 1.65M +11.00% 46.18 0.00
Praxair (PX) 0.09 652537 +55.00% 118.60 132.80
Symantec Corporation (SYMC) 0.09 2.33M +8.00% 30.68 28.53
General Dynamics Corporation (GD) 0.09 414308 -19.00% 187.18 201.32
Highwoods Properties (HIW) 0.09 1.52M -15.00% 49.13 52.15
Ventas (VTR) 0.09 1.18M 65.05 71.72
salesforce (CRM) 0.09 951844 +4.00% 82.49 88.62
Southwest Airlines (LUV) 0.09 1.36M +52.00% 53.76 61.92
Omega Healthcare Investors (OHI) 0.09 2.32M +9.00% 32.99 34.13
Liberty Property Trust (LRY) 0.09 2.03M +10.00% 38.55 0.00
Ddr Corp stock 0.09 5.74M +13961.00% 12.53 0.00
Kite Rlty Group Tr 0.09 3.41M +415.00% 21.50 0.00
Axalta Coating Sys 0.09 2.28M 32.20 0.00
Kraft Heinz 0.09 846436 90.81 0.00
BlackRock (BLK) 0.08 171750 383.51 421.62
Reinsurance Group of America (RGA) 0.08 551200 +21.00% 126.98 126.05
Bank of New York Mellon Corporation (BK) 0.08 1.46M 47.23 49.17
Dominion Resources (D) 0.08 888270 77.57 78.39
Digital Realty Trust (DLR) 0.08 606047 -30.00% 106.39 120.54
Kimberly-Clark Corporation (KMB) 0.08 519974 131.63 132.30
Automatic Data Processing (ADP) 0.08 684133 +5.00% 102.39 101.41
Avery Dennison Corporation (AVY) 0.08 835826 +39.00% 80.60 88.05
Raytheon Company (RTN) 0.08 438609 -3.00% 152.50 162.36
Yum! Brands (YUM) 0.08 975792 -2.00% 63.90 74.82
BB&T; Corporation (BBT) 0.08 1.48M 44.70 43.17
Occidental Petroleum Corporation (OXY) 0.08 1.08M 63.36 60.12
Stryker Corporation (SYK) 0.08 476070 +3.00% 131.65 141.12
Ford Motor Company (F) 0.08 5.57M +2.00% 11.64 11.04
Southern Company (SO) 0.08 1.40M +2.00% 49.78 49.84
Illinois Tool Works (ITW) 0.08 498675 132.47 145.78
East West Ban (EWBC) 0.08 1.29M +11.00% 51.60 56.21
Applied Materials (AMAT) 0.08 1.74M +7.00% 38.90 44.09
Robert Half International (RHI) 0.08 1.32M 48.83 47.46
Bank of the Ozarks (OZRK) 0.08 1.28M +9.00% 52.01 45.44
Humana (HUM) 0.08 335145 +32.00% 206.14 238.42
AMER (UHAL) 0.08 176953 +24683.00% 381.19 340.72
Ingersoll-rand Co Ltd-cl A 0.08 792241 +22.00% 81.32 0.00
Medical Properties Trust (MPW) 0.08 4.89M +14.00% 12.89 13.24
Saul Centers (BFS) 0.08 1.07M -4.00% 61.62 57.69
Corporate Office Properties Trust (OFC) 0.08 1.90M -3.00% 33.10 35.54
General Motors Company (GM) 0.08 1.99M +2.00% 35.36 34.20
Brookfield Renewable energy partners lpu 0.08 2.25M +5.00% 29.73 0.00
Hd Supply 0.08 1.69M -12.00% 41.12 0.00
Paypal Holdings 0.08 1.64M -2.00% 43.02 0.00
CME (CME) 0.07 479951 118.80 124.12
Devon Energy Corporation (DVN) 0.07 1.36M 41.72 30.48
Cullen/Frost Bankers (CFR) 0.07 659820 +2.00% 88.97 90.88
Vulcan Materials Company (VMC) 0.07 515729 +35.00% 120.49 132.23
Emerson Electric (EMR) 0.07 958306 +2.00% 59.86 59.08
Tyson Foods (TSN) 0.07 912111 -4.00% 61.71 62.79
WellCare Health Plans (WCG) 0.07 439591 +8.00% 140.24 183.28
Kroger (KR) 0.07 1.86M -37.00% 29.49 22.60
Becton, Dickinson and (BDX) 0.07 318741 183.43 195.15
American Financial (AFG) 0.07 574969 -10.00% 95.42 98.39
Capital One Financial (COF) 0.07 693252 86.66 79.52
CIGNA Corporation (CI) 0.07 386751 +4.00% 146.49 169.61
eBay (EBAY) 0.07 1.70M +6.00% 33.57 35.57
Halliburton Company (HAL) 0.07 1.22M 49.21 41.50
Marsh & McLennan Companies (MMC) 0.07 766195 73.89 78.06
Omni (OMC) 0.07 630499 +8.00% 86.21 82.37
Sinclair Broadcast (SBGI) 0.07 1.37M +3.00% 40.50 33.40
Yahoo! (YHOO) 0.07 1.24M 46.41 52.58
Quanta Services (PWR) 0.07 1.51M -4.00% 37.11 31.62
Advanced Energy Industries (AEIS) 0.07 859004 68.56 69.05
Teleflex Incorporated (TFX) 0.07 315463 +5.00% 193.73 206.11
Credicorp Ltd Com 0.07 349277 -4.00% 163.30 0.00
Agree Realty Corporation (ADC) 0.07 1.16M -2.00% 47.96 47.24
B&G; Foods (BGS) 0.07 1.38M +15.00% 40.25 37.15
J Global 0.07 687734 +16.00% 83.91 0.00
Express Scripts Holding 0.07 921362 -17.00% 65.91 0.00
Allison Transmission Hldngs I 0.07 1.69M +22.00% 36.06 0.00
Brookfield Ppty Partners L P unit ltd partn 0.07 2.77M +4.00% 22.26 0.00
American Homes 4 Rent-a reit 0.07 2.48M +435.00% 22.96 0.00
Ryanair Holdings 0.07 728944 82.98 0.00
Steris 0.07 888923 +9.00% 69.46 0.00
Hewlett Packard Enterprise 0.07 2.37M -9.00% 23.70 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.07 1.56M 38.95 0.00
Johnson Controls International Plc equity 0.07 1.41M -27.00% 42.12 0.00
Hasbro (HAS) 0.06 529065 +11.00% 99.82 111.91
Cognizant Technology Solutions (CTSH) 0.06 885339 59.52 67.38
Broadridge Financial Solutions (BR) 0.06 733789 67.95 76.44
Great Plains Energy Incorporated (GXP) 0.06 1.77M +7.00% 29.22 29.50
Blackbaud (BLKB) 0.06 697290 76.67 89.50
RPM International (RPM) 0.06 852948 +14.00% 55.03 54.25
Boston Scientific Corporation (BSX) 0.06 1.98M 24.87 28.10
CACI International (CACI) 0.06 426495 -4.00% 117.30 124.55
McKesson Corporation (MCK) 0.06 312583 -4.00% 148.26 166.96
Avnet (AVT) 0.06 1.13M +7.00% 45.76 38.69
Anadarko Petroleum Corporation (APC) 0.06 796054 62.00 45.50
Deere & Company (DE) 0.06 423358 108.86 123.60
General Mills (GIS) 0.06 845267 -2.00% 59.01 55.94
American Electric Power Company (AEP) 0.06 693553 67.13 71.55
Echostar Corporation (SATS) 0.06 823288 56.95 60.70
PG&E; Corporation (PCG) 0.06 722654 66.36 68.03
Marriott International (MAR) 0.06 514160 94.18 104.06
Patterson-UTI Energy (PTEN) 0.06 1.98M +203.00% 24.27 19.65
IDEX Corporation (IEX) 0.06 567016 +5.00% 93.51 112.70
Delta Air Lines (DAL) 0.06 1.12M +3.00% 45.96 52.92
Micron Technology (MU) 0.06 1.60M 28.90 31.73
Activision Blizzard (ATVI) 0.06 1.00M -4.00% 49.86 60.44
Edison International (EIX) 0.06 643191 79.61 80.03
Huntsman Corporation (HUN) 0.06 2.19M +53.00% 24.54 25.74
Nordson Corporation (NDSN) 0.06 398695 122.83 121.83
ALLETE (ALE) 0.06 747199 +8.00% 67.71 73.37
ICU Medical, Incorporated (ICUI) 0.06 335571 152.74 172.20
Nabors Industries Ltd shs 0.06 3.76M +9.00% 13.07 0.00
CNO Financial (CNO) 0.06 2.24M +217.00% 20.51 19.84
KKR & Co (KKR) 0.06 2.66M 18.23 18.53
Industries N shs - a - 0.06 525768 91.19 0.00
Summit Hotel Properties Inc 0.06 3.34M +24.00% 15.98 0.00
Hollyfrontier Corp 0.06 1.83M +3.00% 28.34 0.00
Marathon Petroleum Corp 0.06 957296 +16.00% 50.54 0.00
Phillips 66 0.06 632499 +2.00% 79.22 0.00
Wageworks 0.06 647285 +124.00% 72.30 0.00
Eaton 0.06 640887 -22.00% 74.15 0.00
Zoetis Inc Cl A 0.06 962080 -89.00% 53.37 0.00
Liberty Global Inc Com Ser A 0.06 1.29M -5.00% 35.87 0.00
Twenty-first Century Fox 0.06 1.61M 32.39 0.00
Intercontinentalexchange 0.06 853137 59.87 0.00
Hp 0.06 2.75M -26.00% 17.88 0.00
Liberty Media Corp Series C Li 0.06 1.46M 34.15 0.00
Lear Corporation (LEA) 0.05 315253 +156.00% 141.60 138.02
ICICI Bank (IBN) 0.05 4.63M -6.00% 8.60 9.04
ANSYS (ANSS) 0.05 350999 106.87 122.52
Discover Financial Services (DFS) 0.05 591268 68.39 60.04
Regeneron Pharmaceuticals (REGN) 0.05 112555 +2.00% 387.51 517.33
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 369367 109.35 133.50
Archer Daniels Midland Company (ADM) 0.05 832241 +2.00% 46.04 41.16
ResMed (RMD) 0.05 609361 +11.00% 71.97 78.44
Cardinal Health (CAH) 0.05 463794 -16.00% 81.55 79.68
Lincoln Electric Holdings (LECO) 0.05 441333 86.86 92.28
Nucor Corporation (NUE) 0.05 755492 +28.00% 59.72 57.50
PPG Industries (PPG) 0.05 375556 105.08 110.68
Snap-on Incorporated (SNA) 0.05 256793 +26.00% 168.67 154.47
SYSCO Corporation (SYY) 0.05 782688 +4.00% 51.92 49.92
AFLAC Incorporated (AFL) 0.05 585852 72.42 77.60
Harris Corporation (HRS) 0.05 355540 -2.00% 111.27 111.39
Electronic Arts (ERTS) 0.05 509021 +3.00% 89.52 0.00
Avista Corporation (AVA) 0.05 1.08M 39.05 43.45
SVB Financial (SIVB) 0.05 209126 186.09 170.84
Western Digital (WDC) 0.05 544318 +15.00% 82.53 93.34
Analog Devices (ADI) 0.05 553093 +17.00% 81.95 81.55
Vishay Intertechnology (VSH) 0.05 2.46M +6.00% 16.45 16.55
Barnes (B) 0.05 747338 +4.00% 51.29 58.67
Crane (CR) 0.05 590135 +8.00% 74.83 79.26
Olin Corporation (OLN) 0.05 1.17M +48.00% 32.87 28.26
Allstate Corporation (ALL) 0.05 523481 81.54 88.08
Baker Hughes Incorporated (BHI) 0.05 650678 -59.00% 59.82 53.99
Computer Sciences Corporation (CSC) 0.05 571762 +2.00% 69.01 69.01
Intuitive Surgical (ISRG) 0.05 56069 -8.00% 766.48 948.94
Target Corporation (TGT) 0.05 813151 -54.00% 55.19 50.76
Weyerhaeuser Company (WY) 0.05 1.33M +3.00% 33.98 34.14
Williams Companies (WMB) 0.05 1.26M +24.00% 29.59 28.75
Prestige Brands Holdings (PBH) 0.05 763583 55.56 52.63
II-VI (IIVI) 0.05 1.09M 36.07 35.30
Dr Pepper Snapple (DPS) 0.05 408758 +26.00% 97.92 92.91
Fiserv (FISV) 0.05 357451 115.31 124.80
PPL Corporation (PPL) 0.05 1.05M +3.00% 37.39 38.83
Sempra Energy (SRE) 0.05 377091 110.50 112.81
HDFC Bank (HDB) 0.05 552612 +4.00% 75.22 87.36
Pioneer Natural Resources (PXD) 0.05 243300 +2.00% 186.23 155.93
Constellation Brands (STZ) 0.05 258458 162.07 184.57
Southwest Gas Corporation (SWX) 0.05 537433 +6.00% 82.91 73.45
AMN Healthcare Services (AHS) 0.05 1.02M -30.00% 40.60 33.02
Illumina (ILMN) 0.05 223231 170.64 185.28
Amtrust Financial Services (AFSI) 0.05 2.30M +50.00% 18.46 14.34
Alaska Air (ALK) 0.05 493568 +13.00% 92.22 91.63
Evercore Partners (EVR) 0.05 567017 +3.00% 77.90 71.05
Universal Forest Products (UFPI) 0.05 414770 +27.00% 98.50 87.85
Cooper Tire & Rubber Company (CTB) 0.05 981942 +15.00% 44.35 35.30
Concho Resources (CXO) 0.05 319676 -2.00% 128.34 116.48
DTE Energy Company (DTE) 0.05 428224 -2.00% 102.11 108.89
HNI Corporation (HNI) 0.05 964292 +29.00% 46.12 38.67
Alliant Energy Corporation (LNT) 0.05 1.07M +9.00% 39.61 41.45
Oge Energy Corp (holding Co) Com Stk 0.05 1.11M +5.00% 34.98 0.00
Alexion Pharmaceuticals (ALXN) 0.05 331410 121.24 126.07
EastGroup Properties (EGP) 0.05 531852 +8.00% 73.53 84.95
Tanger Factory Outlet Centers (SKT) 0.05 1.32M -38.00% 32.77 25.33
SYNNEX Corporation (SNX) 0.05 392680 111.94 128.37
Albemarle Corporation (ALB) 0.05 412168 -3.00% 105.64 104.85
HEALTHSOUTH (HLS) 0.05 1.04M +2.00% 42.81 48.67
ONEOK (OKE) 0.05 779355 55.44 49.19
Vectren Corporation (VVC) 0.05 708356 +7.00% 58.59 59.81
Visteon Corporation (VC) 0.05 435226 +19.00% 97.95 95.91
Huntington Ingalls Inds. Inc. 0.05 205281 200.24 0.00
HCA HOLDINGS Inc 0.05 466551 +7.00% 88.99 0.00
Pdc Energy 0.05 621036 +2.00% 62.35 0.00
Lpl Financial Holdings 0.05 985776 +448.00% 39.83 0.00
Whitewave Foods 0.05 705985 56.15 0.00
Rexford Industrial Realty Inc reit 0.05 1.67M +7.00% 22.52 0.00
Burlington Stores 0.05 453305 +7.00% 97.29 0.00
Synchrony Financial 0.05 1.22M 34.30 0.00
Pra Health Sciences 0.05 576277 +3.00% 65.23 0.00
Hubbell 0.05 356066 +6.00% 120.02 0.00
Colony Northstar 0.05 3.17M NEW 12.91 0.00
Taiwan Semiconductor Mfg (TSM) 0.04 969102 -12.00% 32.84 36.73
Corning Incorporated (GLW) 0.04 1.31M 27.00 29.99
Signature Bank (SBNY) 0.04 217402 +2.00% 148.39 136.06
Lincoln National Corporation (LNC) 0.04 541512 +13.00% 65.45 65.05
Arthur J. Gallagher & Co. (AJG) 0.04 627696 +6.00% 56.54 56.71
Ameriprise Financial (AMP) 0.04 243101 129.68 125.55
Incyte Corporation (INCY) 0.04 277144 +714.00% 133.67 136.28
Consolidated Edison (ED) 0.04 459255 -29.00% 77.66 83.84
Carnival Corporation (CCL) 0.04 589967 58.91 66.45
Edwards Lifesciences (EW) 0.04 328242 94.08 120.15
Newmont Mining Corporation (NEM) 0.04 1.02M -4.00% 32.96 33.81
Paychex (PAYX) 0.04 533407 +8.00% 58.90 59.24
Valspar Corporation (VAL) 0.04 291489 110.94 112.99
Trimble Navigation (TRMB) 0.04 1.04M +2.00% 32.01 36.45
Nordstrom (JWN) 0.04 681453 +31.00% 46.58 48.00
International Paper Company (IP) 0.04 672813 -14.00% 50.78 56.85
Newell Rubbermaid (NWL) 0.04 730827 47.17 53.10
Laboratory Corp. of America Holdings (LH) 0.04 219778 143.47 151.62
Foot Locker (FL) 0.04 452131 +76.00% 74.81 48.03
Plantronics (PLT) 0.04 566888 -5.00% 54.15 53.05
Eastman Chemical Company (EMN) 0.04 392115 80.80 82.97
PAREXEL International Corporation (PRXL) 0.04 516775 63.11 86.80
Cadence Design Systems (CDNS) 0.04 1.16M 31.40 34.26
Gartner (IT) 0.04 337570 107.99 123.98
CA (CA) 0.04 1.15M -35.00% 31.72 34.98
Freeport-McMoRan Copper & Gold (FCX) 0.04 2.64M +4.00% 13.36 11.76
VCA Antech (WOOF) 0.04 330883 -25.00% 91.54 92.35
Anheuser-Busch InBev NV (BUD) 0.04 326911 +19.00% 109.76 113.30
Fifth Third Ban (FITB) 0.04 1.40M -61.00% 25.40 24.66
Tupperware Brands Corporation (TUP) 0.04 463794 +22.00% 62.72 70.94
Hospitality Properties Trust (HPT) 0.04 923855 +3.00% 31.53 30.00
Westar Energy (WR) 0.04 582771 +2.00% 54.27 53.11
Xcel Energy (XEL) 0.04 800976 +4.00% 44.45 47.13
PACCAR (PCAR) 0.04 534427 +2.00% 67.20 62.51
J.M. Smucker Company (SJM) 0.04 277141 131.08 120.72
Umpqua Holdings Corporation (UMPQ) 0.04 1.84M -8.00% 17.74 18.02
Zimmer Holdings (ZMH) 0.04 302100 122.11 113.56
Domino's Pizza (DPZ) 0.04 199352 +2.00% 184.30 217.05
Donaldson Company (DCI) 0.04 804371 +5.00% 45.52 45.56
Tesoro Corporation (TSO) 0.04 444115 -37.00% 81.06 92.28
Amphenol Corporation (APH) 0.04 474394 71.17 75.08
Entergy Corporation (ETR) 0.04 452653 +64.00% 75.96 78.99
Ares Capital Corporation (ARCC) 0.04 2.09M +12.00% 17.38 16.29
EnerSys (ENS) 0.04 395306 78.94 73.42
Littelfuse (LFUS) 0.04 228792 159.91 162.16
MKS Instruments (MKSI) 0.04 438725 +4.00% 68.75 73.45
Assured Guaranty Ltd 0.04 921677 +17.00% 37.11 0.00
Align Technology (ALGN) 0.04 311144 +3.00% 114.71 153.50
Atmos Energy Corporation (ATO) 0.04 468658 -27.00% 78.99 83.51
Cognex Corporation (CGNX) 0.04 356321 +3.00% 83.95 91.74
Mack-Cali Realty (CLI) 0.04 1.34M 26.94 27.99
Fulton Financial (FULT) 0.04 1.82M +159.00% 17.85 18.40
LaSalle Hotel Properties (LHO) 0.04 1.14M +7.00% 28.95 30.81
Cathay General Ban (CATY) 0.04 932911 +23.00% 37.68 36.91
MGM Resorts International. (MGM) 0.04 1.16M +31.00% 27.40 34.16
Nektar Therapeutics (NKTR) 0.04 1.53M +2.00% 23.47 19.99
Provident Financial Services (PFS) 0.04 1.17M +4.00% 25.85 23.91
Applied Industrial Technologies (AIT) 0.04 475261 -17.00% 61.85 58.30
A. O. Smith Corporation (AOS) 0.04 664773 -26.00% 51.16 56.36
Astec Industries (ASTE) 0.04 485371 +9.00% 61.50 55.58
IBERIABANK Corporation (IBKC) 0.04 414655 +6.00% 79.10 78.10
Jack Henry & Associates (JKHY) 0.04 322781 93.10 105.60
Rockwell Automation (ROK) 0.04 216979 +5.00% 155.71 162.19
Aspen Technology (AZPN) 0.04 521113 -17.00% 58.92 56.07
Validus Holdings Ltd 0.04 583572 +11.00% 56.39 0.00
Scripps Networks Interactive (SNI) 0.04 390098 +7.00% 78.37 67.40
American Water Works (AWK) 0.04 441171 77.77 81.13
Camden Property Trust (CPT) 0.04 363079 +2.00% 80.46 87.55
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.04 1.33M 25.06 0.00
Hldgs Inc 0.04 456180 70.64 0.00
CoreSite Realty (COR) 0.04 370531 -34.00% 90.05 110.52
Targa Res Corp 0.04 550214 +15.00% 59.90 0.00
Te Connectivity Ltd for 0.04 493974 74.55 0.00
Insperity Inc 0.04 398375 88.65 0.00
USD.001 Central Pacific Financial Co 0.04 1.13M +6.00% 30.54 0.00
Delphi Automotive Plc shs 0.04 439926 +2.00% 80.49 0.00
Us Silica Hldgs 0.04 750710 48.01 0.00
Icon 0.04 383659 +16.00% 79.72 0.00
Murphy Usa 0.04 438417 -9.00% 73.42 0.00
Dean Foods Company 0.04 1.71M 19.66 0.00
American Airls 0.04 769714 42.30 0.00
Msa Safety Inc equity 0.04 433301 -11.00% 70.64 0.00
Enlink Midstream 0.04 1.58M +27.00% 19.40 0.00
Trinseo S A shs 0.04 439289 -24.00% 67.10 0.00
Travelport Worldwide Ltd shs 0.04 2.67M +22.00% 11.77 0.00
International Game Technology 0.04 1.31M -4.00% 23.69 0.00
Caleres Inc Com stock 0.04 1.16M 26.42 0.00
Chemours 0.04 754497 -44.00% 38.50 0.00
Ashland 0.04 249943 +2.00% 123.75 0.00
Gramercy Property Trust 0.04 1.36M NEW 26.30 0.00
Park Hotels & Resorts Inc-wi 0.04 1.40M NEW 25.69 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 1.66M 13.39 12.71
Portland General Electric Company (POR) 0.03 544220 +8.00% 44.42 46.78
EMCOR (EME) 0.03 432068 -33.00% 62.95 65.62
Hartford Financial Services (HIG) 0.03 599864 48.07 51.45
Renaissance Re Holdings Ltd Cmn 0.03 165966 +2.00% 144.65 0.00
Total System Services (TSS) 0.03 460142 -32.00% 53.46 58.77
Northern Trust Corporation (NTRS) 0.03 335199 86.58 94.01
SEI Investments Company (SEIC) 0.03 546808 +2.00% 50.44 53.02
SLM Corporation (SLM) 0.03 1.75M +2.00% 12.10 10.86
Equifax (EFX) 0.03 185520 -19.00% 136.74 139.39
Republic Services (RSG) 0.03 349975 62.81 64.04
Via (VIA.B) 0.03 540746 46.62 0.00
Ameren Corporation (AEE) 0.03 381672 54.59 55.94
Bunge Limited 0.03 315106 +618.00% 79.26 0.00
FirstEnergy (FE) 0.03 689229 -35.00% 31.82 28.91
Apache Corporation (APA) 0.03 553405 51.39 46.08
Cerner Corporation (CERN) 0.03 426538 -8.00% 58.85 68.32
Citrix Systems (CTXS) 0.03 330139 +18.00% 83.39 81.41
Genuine Parts Company (GPC) 0.03 234884 -4.00% 92.41 90.74
IDEXX Laboratories (IDXX) 0.03 143396 -60.00% 154.60 167.35
NetApp (NTAP) 0.03 519987 +20.00% 41.85 39.87
Noble Energy (NBL) 0.03 680307 +4.00% 34.34 28.20
Royal Caribbean Cruises Ltd. 0.03 263833 +3.00% 98.11 0.00
Sonoco Products Company (SON) 0.03 407650 +2.00% 52.92 51.02
T. Rowe Price (TROW) 0.03 369475 68.15 73.74
V.F. Corporation (VFC) 0.03 490044 54.97 56.43
Molson Coors Brewing Company (TAP) 0.03 276111 -2.00% 95.71 86.50
Best Buy (BBY) 0.03 461304 +7.00% 49.15 55.18
Itron (ITRI) 0.03 433526 +2.00% 60.70 69.20
BE Aerospace (BEAV) 0.03 414648 64.13 64.47
Regions Financial Corporation (RF) 0.03 1.92M -2.00% 14.53 13.57
Autoliv (ALV) 0.03 219700 +31.00% 102.26 108.81
Entegris (ENTG) 0.03 1.18M +41.00% 23.40 23.40
Darden Restaurants (DRI) 0.03 260106 -46.00% 83.67 88.73
AmerisourceBergen (ABC) 0.03 266368 -22.00% 88.50 95.82
Xilinx (XLNX) 0.03 391017 57.89 67.53
National-Oilwell Var (NOV) 0.03 577988 +2.00% 40.09 31.64
Coherent (COHR) 0.03 108985 -43.00% 205.64 239.02
JetBlue Airways Corporation (JBLU) 0.03 1.39M +8.00% 20.61 22.40
MDU Resources (MDU) 0.03 800643 -70.00% 27.38 27.24
Tetra Tech (TTEK) 0.03 528469 +4.00% 40.85 45.80
Interpublic Group of Companies (IPG) 0.03 959889 -19.00% 24.57 24.25
Red Hat (RHT) 0.03 276605 86.50 99.42
Goodyear Tire & Rubber Company (GT) 0.03 584240 +27.00% 36.00 33.65
Arrow Electronics (ARW) 0.03 365802 73.42 79.31
DISH Network (DISH) 0.03 332673 +1711.00% 63.49 63.89
NCR Corporation (NCR) 0.03 573161 +14.00% 45.68 38.64
Agilent Technologies Inc C ommon 0.03 517278 +3.00% 52.87 0.00
Henry Schein (HSIC) 0.03 123309 -2.00% 169.97 184.17
Manpower (MAN) 0.03 280416 +2.00% 102.57 106.58
Clorox Company (CLX) 0.03 202950 +3.00% 134.83 138.91
Hershey Company (HSY) 0.03 220691 109.25 109.81
Kellogg Company (K) 0.03 383025 72.61 70.56
W.R. Berkley Corporation (WRB) 0.03 402802 +4.00% 70.62 68.53
FactSet Research Systems (FDS) 0.03 161514 164.91 166.77
Toll Brothers (TOL) 0.03 600333 36.11 39.07
D.R. Horton (DHI) 0.03 727616 +32.00% 33.31 33.88
ProAssurance Corporation (PRA) 0.03 411564 +2.00% 60.25 59.95
Service Corporation International (SCI) 0.03 773262 30.88 32.15
Balchem Corporation (BCPC) 0.03 254289 +3.00% 82.42 78.50
ConAgra Foods (CAG) 0.03 673148 +3.00% 40.34 37.23
New York Community Ban (NYB) 0.03 1.97M +3.00% 13.97 0.00
Old Republic International Corporation (ORI) 0.03 1.23M +2.00% 20.48 19.74
Alliance Data Systems Corporation (ADS) 0.03 89131 249.02 261.25
Ultimate Software (ULTI) 0.03 121097 +5.00% 195.18 222.16
Gra (GGG) 0.03 224313 +3.00% 94.14 111.27
Marathon Oil Corporation (MRO) 0.03 1.50M +16.00% 15.80 11.53
Carlisle Companies (CSL) 0.03 266576 106.41 94.16
Toro Company (TTC) 0.03 449459 62.46 70.65
Take-Two Interactive Software (TTWO) 0.03 421877 -35.00% 59.25 72.88
Estee Lauder Companies (EL) 0.03 323548 84.79 96.99
Mead Johnson Nutrition (MJN) 0.03 279414 -76.00% 89.08 89.98
Eaton Vance (EV) 0.03 469796 +3.00% 44.96 46.97
BGC Partners (BGCP) 0.03 2.28M +24.00% 11.36 11.89
Brunswick Corporation (BC) 0.03 375750 +2.00% 61.20 62.52
Key (KEY) 0.03 1.62M 17.78 17.90
Microsemi Corporation (MSCC) 0.03 475051 +2.00% 51.50 48.40
ABIOMED (ABMD) 0.03 166063 +2.00% 125.20 144.49
Cantel Medical (CMN) 0.03 293079 +3.00% 80.10 81.14
Medicines Company (MDCO) 0.03 554133 +6.00% 48.90 38.60
Oshkosh Corporation (OSK) 0.03 306118 +3.00% 68.59 67.25
Reliance Steel & Aluminum (RS) 0.03 319935 +8.00% 80.02 71.43
Chemed Corp Com Stk 0.03 132237 +4.00% 182.69 0.00
Copa Holdings Sa-class A 0.03 255621 +895.00% 112.25 0.00
Carrizo Oil & Gas (CRZO) 0.03 767231 +24.00% 28.66 16.49
Douglas Emmett (DEI) 0.03 593492 +3.00% 38.40 38.50
Quest Diagnostics Incorporated (DGX) 0.03 275506 +12.00% 98.19 109.70
First Financial Bankshares (FFIN) 0.03 527691 +3.00% 40.10 41.10
Jabil Circuit (JBL) 0.03 743235 28.92 30.09
John Bean Technologies Corporation (JBT) 0.03 253970 +12.00% 87.95 94.10
Manhattan Associates (MANH) 0.03 551724 52.05 48.14
MarketAxess Holdings (MKTX) 0.03 150753 +3.00% 187.49 201.39
Vail Resorts (MTN) 0.03 126693 -35.00% 191.94 211.28
Raymond James Financial (RJF) 0.03 310609 -37.00% 76.26 76.62
Selective Insurance (SIGI) 0.03 478086 +3.00% 47.15 49.70
South Jersey Industries (SJI) 0.03 647440 +2.00% 35.65 34.62
United Bankshares (UBSI) 0.03 624622 +3.00% 42.25 38.80
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 94590 285.24 284.71
West Pharmaceutical Services (WST) 0.03 301079 +5.00% 81.61 96.42
Energen Corporation (EGN) 0.03 397564 +3.00% 54.45 47.93
Flowserve Corporation (FLS) 0.03 544417 +7.00% 48.42 44.47
KLA-Tencor Corporation (KLAC) 0.03 247026 +3.00% 95.05 97.95
Lennox International (LII) 0.03 158863 167.30 187.61
Old Dominion Freight Line (ODFL) 0.03 283252 85.57 92.14
Panera Bread Company (PNRA) 0.03 88611 261.88 314.50
Skyworks Solutions (SWKS) 0.03 289016 97.98 104.36
Tyler Technologies (TYL) 0.03 137326 +2.00% 154.56 176.94
United Therapeutics Corporation (UTHR) 0.03 183339 +8.00% 135.42 131.59
Wabtec Corporation (WAB) 0.03 354754 78.00 88.52
Aqua America (WTR) 0.03 887893 +4.00% 32.13 33.52
United States Steel Corporation (X) 0.03 713563 +4.00% 33.81 22.25
Cambrex Corporation (CBM) 0.03 436813 +5.00% 55.05 60.40
Bancolombia S.A. (CIB) 0.03 553664 39.87 42.53
H.B. Fuller Company (FUL) 0.03 405722 +2.00% 51.54 51.84
Gentex Corporation (GNTX) 0.03 1.19M +3.00% 21.33 18.40
Healthcare Services (HCSG) 0.03 585532 +3.00% 43.09 47.71
Home BancShares (HOMB) 0.03 978476 +5.00% 27.07 24.21
Realty Income (O) 0.03 409769 -35.00% 59.53 55.28
Pinnacle Financial Partners (PNFP) 0.03 360940 +11.00% 66.45 61.25
VMware (VMW) 0.03 252113 +7.00% 92.14 90.92
NetGear (NTGR) 0.03 561780 49.55 43.95
PNM Resources (PNM) 0.03 689282 +7.00% 37.00 39.45
ExlService Holdings (EXLS) 0.03 577722 47.36 55.05
Teradyne (TER) 0.03 825399 +2.00% 31.11 32.44
HCP (HCP) 0.03 756926 +9.00% 31.28 33.39
Hercules Technology Growth Capital (HTGC) 0.03 1.42M +13.00% 15.13 13.30
Mednax (MD) 0.03 382124 +3.00% 69.35 59.97
National Retail Properties (NNN) 0.03 595002 43.62 38.13
AECOM Technology Corporation (ACM) 0.03 637182 -42.00% 35.59 32.27
Medidata Solutions (MDSO) 0.03 428301 +3.00% 57.69 79.90
Garmin Ltd. 0.03 518480 +25.00% 51.11 0.00
LogMeIn (LOGM) 0.03 228992 +13.00% 97.50 110.30
Pebblebrook Hotel Trust (PEB) 0.03 982794 +11.00% 29.21 32.81
Fortinet (FTNT) 0.03 611124 +3.00% 38.35 38.29
Terreno Realty Corporation (TRNO) 0.03 969765 +5.00% 28.00 33.48
Vermilion Energy (VET) 0.03 756063 +56.00% 37.51 32.04
Level 3 Communications 0.03 439829 57.22 0.00
Xylem 0.03 429589 50.22 0.00
Expedia 0.03 178641 -4.00% 126.15 0.00
Wpx Energy 0.03 1.62M +17.00% 13.39 0.00
Post Holdings Inc Common 0.03 263187 87.51 0.00
Sanmina 0.03 595977 +4.00% 40.60 0.00
Ptc 0.03 470065 +2.00% 52.55 0.00
Fox News 0.03 719510 31.78 0.00
Sterling Bancorp/de 0.03 1.14M +6.00% 23.70 0.00
Extended Stay America 0.03 1.81M +7752.00% 15.94 0.00
Wix Com Ltd shs 0.03 358330 -5.00% 67.90 0.00
Brixmor Prty 0.03 1.06M +15.00% 21.46 0.00
Installed Bldg Prods 0.03 445506 -27.00% 52.84 0.00
Pentair cs 0.03 396476 +3.00% 62.79 0.00
Washington Prime 0.03 504805 NEW 52.18 0.00
Michaels Cos Inc/the 0.03 1.07M +60.00% 22.39 0.00
Citizens Financial 0.03 829593 34.55 0.00
Fcb Financial Holdings-cl A 0.03 464817 +20.00% 49.55 0.00
Keysight Technologies 0.03 748199 +9.00% 36.14 0.00
Lamar Advertising Co-a 0.03 341578 +3.00% 74.74 0.00
Great Wastern Ban 0.03 554457 -42.00% 42.41 0.00
Orbital Atk 0.03 232912 98.00 0.00
Mylan Nv 0.03 660533 39.01 0.00
Eversource Energy 0.03 482302 +2.00% 58.78 0.00
Monster Beverage Corp Com stock 0.03 587469 46.17 0.00
Wec Energy Group Inc Com stock 0.03 475175 60.63 0.00
National Storage Affiliates shs ben int 0.03 1.12M -12.00% 23.90 0.00
Westrock 0.03 444146 +14.00% 52.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 519466 41.31 0.00
Lumentum Hldgs 0.03 456709 +5.00% 53.35 0.00
Spire Inc Com stock 0.03 353176 +2.00% 67.50 0.00
Fortive 0.03 422908 60.21 0.00
Lamb Weston Hldgs 0.03 574680 +3.00% 42.06 0.00
Technipfmc 0.03 663764 NEW 32.50 0.00
Bioverativ Inc Com equity 0.03 435600 NEW 54.46 0.00
E TRADE Financial Corporation (ETFC) 0.02 430925 +3.00% 34.89 36.24
CMS Energy Corporation (CMS) 0.02 437746 44.74 47.31
Boyd Gaming Corporation (BYD) 0.02 639050 +3.00% 22.00 25.11
MB Financial (MBFI) 0.02 330184 +2.00% 42.82 42.80
Western Union Company (WU) 0.02 774471 20.35 19.17
First Financial Ban (FFBC) 0.02 483868 +4.00% 27.45 26.75
RLI (RLI) 0.02 296118 +3.00% 60.02 55.04
CVB Financial (CVBF) 0.02 778542 +3.00% 22.09 21.56
MGIC Investment (MTG) 0.02 1.31M -4.00% 10.13 10.87
Interactive Brokers (IBKR) 0.02 516739 +3.00% 34.72 36.91
DST Systems (DST) 0.02 130956 122.50 62.21
Legg Mason (LM) 0.02 357830 36.11 39.45
Affiliated Managers (AMG) 0.02 86969 +2.00% 163.92 161.27
Cabot Oil & Gas Corporation (COG) 0.02 734991 +3.00% 23.91 23.74
Expeditors International of Washington (EXPD) 0.02 283070 +2.00% 56.49 55.36
Dick's Sporting Goods (DKS) 0.02 362473 48.66 39.06
Tractor Supply Company (TSCO) 0.02 206910 +3.00% 68.97 52.65
Bank of Hawaii Corporation (BOH) 0.02 175863 +2.00% 82.36 80.21
Carter's (CRI) 0.02 200875 89.80 87.88
Coach (COH) 0.02 427566 41.33 46.71
Cracker Barrel Old Country Store (CBRL) 0.02 97483 159.25 164.29
Curtiss-Wright (CW) 0.02 192768 +2.00% 91.26 90.86
Franklin Resources (BEN) 0.02 486701 42.14 43.98
Hawaiian Electric Industries (HE) 0.02 516266 +3.00% 33.31 33.00
Hillenbrand (HI) 0.02 506258 +4.00% 35.85 35.85
Hologic (HOLX) 0.02 432748 42.55 46.13
J.B. Hunt Transport Services (JBHT) 0.02 137403 91.74 86.78
Kohl's Corporation (KSS) 0.02 500359 -47.00% 39.81 37.03
LKQ Corporation (LKQX) 0.02 476217 29.27 0.00
Mattel (MAT) 0.02 527888 +5.00% 25.61 20.68
Polaris Industries (PII) 0.02 234756 +3.00% 83.80 89.72
Power Integrations (POWI) 0.02 235426 +4.00% 65.75 65.95
Rollins (ROL) 0.02 398641 +5.00% 37.13 42.01
Sealed Air (SEE) 0.02 305073 +2.00% 43.58 44.83
W.W. Grainger (GWW) 0.02 83818 232.76 176.38
Watsco, Incorporated (WSO) 0.02 124420 +19.00% 143.17 155.46
Zebra Technologies (ZBRA) 0.02 216857 +2.00% 91.22 105.25
Global Payments (GPN) 0.02 235341 80.68 91.26
SUPERVALU (SVU) 0.02 5.34M 3.86 2.94
Franklin Electric (FELE) 0.02 343110 +3.00% 43.05 39.80
Nu Skin Enterprises (NUS) 0.02 227797 +517.00% 55.54 63.82
Sensient Technologies Corporation (SXT) 0.02 180156 +2.00% 79.25 80.52
Simpson Manufacturing (SSD) 0.02 325746 +2.00% 43.09 43.45
Harley-Davidson (HOG) 0.02 274942 60.50 55.54
Jack in the Box (JACK) 0.02 143900 101.72 101.14
Tiffany & Co. (TIF) 0.02 162416 95.30 91.79
Akamai Technologies (AKAM) 0.02 276381 59.71 51.30
Timken Company (TKR) 0.02 325359 +2.00% 45.20 44.50
Charles River Laboratories (CRL) 0.02 189988 89.95 100.29
Comerica Incorporated (CMA) 0.02 276205 +3.00% 68.58 70.85
Mid-America Apartment (MAA) 0.02 171858 -2.00% 101.74 109.18
ABM Industries (ABM) 0.02 445546 -48.00% 43.60 41.68
International Flavors & Fragrances (IFF) 0.02 122252 132.53 136.15
Cooper Companies (COO) 0.02 77149 199.91 246.19
Whirlpool Corporation (WHR) 0.02 113483 171.36 188.68
Bemis Company (BMS) 0.02 379705 48.86 46.77
Universal Corporation (UVV) 0.02 196813 +14.00% 70.75 65.10
United Rentals (URI) 0.02 143655 +2.00% 125.06 104.85
Cincinnati Financial Corporation (CINF) 0.02 226946 -2.00% 72.25 71.23
Healthcare Realty Trust Incorporated (HR) 0.02 470115 32.50 36.04
Masco Corporation (MAS) 0.02 563964 -10.00% 33.98 38.91
Mettler-Toledo International (MTD) 0.02 41572 478.90 599.64
Universal Health Services (UHS) 0.02 139619 +3.00% 124.45 115.43
SkyWest (SKYW) 0.02 410597 +3.00% 34.25 36.20
Matthews International Corporation (MATW) 0.02 254683 +3.00% 67.65 63.20
Electronics For Imaging (EFII) 0.02 359645 +2.00% 48.83 48.47
Haemonetics Corporation (HAE) 0.02 405578 +3.00% 40.57 39.31
Rockwell Collins (COL) 0.02 205403 +3.00% 97.16 104.94
Waters Corporation (WAT) 0.02 126233 156.31 185.47
Campbell Soup Company (CPB) 0.02 302872 57.24 53.58
CenturyLink (CTL) 0.02 844395 23.57 24.41
Helmerich & Payne (HP) 0.02 236799 -56.00% 66.57 52.74
Mercury Computer Systems (MRCY) 0.02 381806 +22.00% 39.05 41.57
Casey's General Stores (CASY) 0.02 160570 +2.00% 112.25 106.59
Integrated Device Technology (IDTI) 0.02 550636 +3.00% 23.67 25.05
Horace Mann Educators Corporation (HMN) 0.02 335685 +3.00% 41.05 37.50
MSC Industrial Direct (MSM) 0.02 186110 +2.00% 102.76 84.73
AGCO Corporation (AGCO) 0.02 273102 60.18 66.82
Wolverine World Wide (WWW) 0.02 754733 24.95 26.37
Williams-Sonoma (WSM) 0.02 334740 53.62 47.48
Domtar Corp C om 0.02 509625 36.54 0.00
Hess (HES) 0.02 406760 48.21 41.40
Macy's (M) 0.02 609933 -50.00% 29.64 22.27
Maxim Integrated Products (MXIM) 0.02 383413 +10.00% 44.96 45.92
First Midwest Ban (FMBI) 0.02 632863 +2.00% 23.68 22.69
iShares S&P; 500 Index (IVV) 0.02 67665 237.27 245.85
Torchmark Corporation (TMK) 0.02 178040 77.03 75.68
iShares MSCI EAFE Index Fund (EFA) 0.02 200259 -21.00% 62.29 65.14
Whole Foods Market (WFMI) 0.02 486072 29.72 0.00
Pool Corporation (POOL) 0.02 169997 119.31 122.60
Cintas Corporation (CTAS) 0.02 141359 126.54 129.41
Valley National Ban (VLY) 0.02 1.08M +5.00% 11.80 11.35
Deluxe Corporation (DLX) 0.02 201257 +2.00% 72.17 69.07
Isle of Capri Casinos (ISLE) 0.02 539771 26.36 22.98
Knight Transportation (KNX) 0.02 517373 +3.00% 31.35 36.40
WESCO International (WCC) 0.02 290937 +7.00% 69.50 55.60
Advance Auto Parts (AAP) 0.02 113318 148.26 119.74
Eagle Materials (EXP) 0.02 198308 +2.00% 97.14 91.95
Astoria Financial Corporation (AF) 0.02 703544 +2.00% 20.51 19.41
Cousins Properties (CUZ) 0.02 1.70M +25.00% 8.27 8.94
Mueller Industries (MLI) 0.02 509623 +4.00% 34.21 29.81
Dover Corporation (DOV) 0.02 235288 80.35 78.51
ViaSat (VSAT) 0.02 214792 +5.00% 63.82 66.73
NewMarket Corporation (NEU) 0.02 37675 453.24 459.19
Aptar (ATR) 0.02 254266 +2.00% 76.99 86.80
C.H. Robinson Worldwide (CHRW) 0.02 218741 77.29 66.99
Primerica (PRI) 0.02 220108 +2.00% 82.20 74.70
TCF Financial Corporation (TCB) 0.02 800820 -50.00% 17.02 16.86
Thor Industries (THO) 0.02 198848 +2.00% 96.13 107.94
Varian Medical Systems (VAR) 0.02 148966 91.13 105.03
Kennametal (KMT) 0.02 331577 +4.00% 39.23 37.91
Trex Company (TREX) 0.02 236364 +2.00% 69.34 68.82
Wynn Resorts (WYNN) 0.02 118146 +3.00% 114.61 138.32
Hub (HUBG) 0.02 276197 +4.00% 46.40 37.30
Landstar System (LSTR) 0.02 173073 85.65 84.25
Fair Isaac Corporation (FICO) 0.02 129102 +3.00% 128.95 136.42
Lexington Realty Trust (LXP) 0.02 1.69M +4.00% 9.98 10.18
Sykes Enterprises, Incorporated (SYKE) 0.02 618302 29.40 34.01
Aspen Insurance Holdings Ltd shs 0.02 246593 -47.00% 52.06 0.00
Advanced Micro Devices (AMD) 0.02 1.17M -61.00% 14.55 14.17
Amdocs Ltd ord 0.02 309680 -31.00% 61.01 0.00
MAXIMUS (MMS) 0.02 267934 +4.00% 62.17 63.15
Magellan Health Services (MGLN) 0.02 197479 +4.00% 69.05 72.65
BOK Financial Corporation (BOKF) 0.02 233959 +11.00% 78.27 80.72
Hawaiian Holdings (HA) 0.02 438279 +3.00% 46.41 46.90
Darling International (DAR) 0.02 1.27M +2.00% 14.52 15.95
CONSOL Energy (CNX) 0.02 829224 16.78 14.15
Texas Capital Bancshares (TCBI) 0.02 200356 -45.00% 83.45 73.25
Louisiana-Pacific Corporation (LPX) 0.02 599651 +4.00% 24.82 24.51
Juniper Networks (JNPR) 0.02 643165 +9.00% 27.83 28.29
Tenne (TEN) 0.02 210323 -8.00% 62.42 54.64
Invesco Ltd shs 0.02 619242 -2.00% 30.63 0.00
Wyndham Worldwide Corporation (WYN) 0.02 171593 84.29 104.38
First Horizon National Corporation (FHN) 0.02 953972 +3.00% 18.50 16.98
NutriSystem (NTRI) 0.02 241964 +4.00% 55.50 52.30
Webster Financial Corporation (WBS) 0.02 371682 +2.00% 50.04 50.13
Cogent Communications (CCOI) 0.02 336234 +4.00% 43.05 39.80
Jones Lang LaSalle Incorporated (JLL) 0.02 184441 +3.00% 111.45 118.52
KapStone Paper and Packaging (KS) 0.02 682194 +2.00% 23.10 20.71
Old National Ban (ONB) 0.02 1.05M +2.00% 17.35 16.40
Owens-Illinois (OI) 0.02 666544 +2.00% 20.38 23.03
Sanderson Farms (SAFM) 0.02 155642 +3.00% 103.84 123.93
Seagate Technology Com Stk 0.02 417535 +3.00% 45.93 0.00
Zions Bancorporation (ZION) 0.02 315240 41.99 41.93
American Equity Investment Life Holding (AEL) 0.02 688813 +4.00% 23.63 24.85
Apogee Enterprises (APOG) 0.02 236691 59.61 54.65
Black Hills Corporation (BKH) 0.02 215440 +2.00% 66.47 70.68
Cypress Semiconductor Corporation (CY) 0.02 1.33M +8.00% 13.76 13.31
Innospec (IOSP) 0.02 196679 +3.00% 64.75 63.25
Korn/Ferry International (KFY) 0.02 443964 +2.00% 31.49 34.81
Methode Electronics (MEI) 0.02 290583 +2.00% 45.60 40.50
On Assignment (ASGN) 0.02 379183 +4.00% 48.53 54.13
Prosperity Bancshares (PRSP) 0.02 283447 +2.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.02 202078 +2.00% 75.65 79.35
Stillwater Mining Company (SWC) 0.02 986012 +2.00% 17.27 18.00
Acuity Brands (AYI) 0.02 68003 204.00 177.15
Bio-Rad Laboratories (BIO) 0.02 84959 +2.00% 199.35 222.50
Brady Corporation (BRC) 0.02 388607 +3.00% 38.65 34.40
Cheesecake Factory Incorporated (CAKE) 0.02 211868 +2.00% 63.36 49.76
Commerce Bancshares (CBSH) 0.02 355615 -23.00% 56.23 55.65
Community Bank System (CBU) 0.02 363940 +3.00% 54.99 55.07
Cabot Microelectronics Corporation (CCMP) 0.02 202532 +6.00% 76.61 74.37
Chipotle Mexican Grill (CMG) 0.02 41815 445.52 415.28
Cinemark Holdings (CNK) 0.02 434678 +2.00% 44.34 38.47
Consolidated Communications Holdings (CNSL) 0.02 807093 +7.00% 23.42 20.53
Cirrus Logic (CRUS) 0.02 265223 +3.00% 60.69 66.01
Dorman Products (DORM) 0.02 245467 +3.00% 82.13 81.63
DiamondRock Hospitality Company (DRH) 0.02 1.56M -15.00% 11.15 11.48
El Paso Electric Company (EE) 0.02 317051 +4.00% 50.50 52.65
FMC Corporation (FMC) 0.02 213721 +3.00% 69.59 74.78
Hill-Rom Holdings (HRC) 0.02 247593 +2.00% 70.60 80.53
Hormel Foods Corporation (HRL) 0.02 427838 34.63 34.94
InterDigital (IDCC) 0.02 160451 +2.00% 86.30 81.25
IPG Photonics Corporation (IPGP) 0.02 153748 +2.00% 120.67 146.83
J&J; Snack Foods (JJSF) 0.02 122387 +4.00% 135.56 133.37
Kirby Corporation (KEX) 0.02 217531 70.55 64.75
Lithia Motors (LAD) 0.02 186891 +6.00% 85.65 87.79
Moog (MOG.A) 0.02 252098 +4.00% 67.33 0.00
MicroStrategy Incorporated (MSTR) 0.02 72830 187.80 184.95
New Jersey Resources Corporation (NJR) 0.02 348702 +2.00% 39.56 41.45
Northwest Bancshares (NWBI) 0.02 870341 +4.00% 16.85 15.33
Plexus (PLXS) 0.02 272343 +3.00% 57.80 53.05
Royal Gold Inc 0.02 282857 -2.00% 70.05 0.00
SCANA Corporation (SCG) 0.02 221283 65.35 69.45
Stepan Company (SCL) 0.02 161652 +3.00% 78.81 87.36
Steven Madden (SHOO) 0.02 444475 +2.00% 38.55 38.90
Skechers USA (SKX) 0.02 547840 +2.00% 27.45 28.85
Semtech Corporation (SMTC) 0.02 513467 +4.00% 33.80 35.80
Teledyne Technologies Incorporated (TDY) 0.02 144831 +2.00% 126.46 125.36
Terex Corporation (TEX) 0.02 441597 +9.00% 31.40 35.35
Trinity Industries (TRN) 0.02 621010 +2.00% 26.56 26.81
Textron (TXT) 0.02 423676 +3.00% 47.60 45.78
Wintrust Financial Corporation (WTFC) 0.02 212309 -45.00% 69.19 73.15
Cimarex Energy Co 0.02 144552 119.49 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 256585 67.80 0.00
AK Steel Holding Corporation (AKS) 0.02 2.45M +4.00% 7.19 6.65
Allegiant Travel Company (ALGT) 0.02 101761 +4.00% 160.25 141.75
BorgWarner (BWA) 0.02 360300 +9.00% 41.79 41.20
Cal-Maine Foods (CALM) 0.02 436837 36.80 38.10
Ciena Corporation (CIEN) 0.02 582192 +4.00% 23.61 26.42
Centene Corporation (CNC) 0.02 273300 +2.00% 71.26 84.15
California Water Service (CWT) 0.02 418991 +4.00% 35.85 36.45
F.N.B. Corporation (FNB) 0.02 1.30M +55.00% 14.88 13.44
Genesee & Wyoming (GWR) 0.02 247778 +2.00% 67.86 67.12
Hain Celestial (HAIN) 0.02 423612 +2.00% 37.20 31.60
HMS Holdings (HMSY) 0.02 670221 20.33 19.63
IDA (IDA) 0.02 203606 82.96 87.59
Monro Muffler Brake (MNRO) 0.02 259707 +4.00% 52.10 44.75
Monolithic Power Systems (MPWR) 0.02 153965 +3.00% 92.03 98.58
NetScout Systems (NTCT) 0.02 370508 +2.00% 37.95 36.00
NuVasive (NUVA) 0.02 210678 +2.00% 74.68 76.78
Children's Place Retail Stores (PLCE) 0.02 157434 +3.00% 120.05 96.95
Stifel Financial (SF) 0.02 280968 +7.00% 50.19 43.18
Silicon Laboratories (SLAB) 0.02 173414 +2.00% 73.53 70.15
Hanover Insurance (THG) 0.02 176100 +2.00% 90.06 85.99
Valmont Industries (VMI) 0.02 92857 +4.00% 155.50 148.85
Washington Federal (WFSL) 0.02 420868 +2.00% 33.10 0.00
Associated Banc- (ASBC) 0.02 620021 +5.00% 24.40 18.42
American States Water Company (AWR) 0.02 318122 +3.00% 44.30 48.20
Church & Dwight (CHD) 0.02 395702 -3.00% 49.86 53.04
Chemical Financial Corporation (CHFC) 0.02 323166 -37.00% 51.15 46.35
F5 Networks (FFIV) 0.02 118078 142.57 129.99
Glacier Ban (GBCI) 0.02 595224 +4.00% 33.93 35.14
Hancock Holding Company (HBHC) 0.02 345480 +4.00% 45.55 45.95
Headwaters Incorporated (HW) 0.02 585167 +5.00% 23.48 24.24
Integra LifeSciences Holdings (IART) 0.02 468680 +107.00% 42.13 54.34
Independent Bank (INDB) 0.02 217889 +4.00% 65.00 64.60
Kansas City Southern (KSU) 0.02 161583 85.76 101.86
McCormick & Company, Incorporated (MKC) 0.02 176808 97.55 100.23
MasTec (MTZ) 0.02 475039 -13.00% 40.05 44.40
NBT Ban (NBTB) 0.02 349856 +3.00% 37.07 35.87
Navigant Consulting (NCI) 0.02 814864 22.86 19.71
National Fuel Gas (NFG) 0.02 346108 +2.00% 59.62 56.37
Northwest Natural Gas (NWN) 0.02 227523 59.10 61.35
Orbotech Ltd Com Stk 0.02 549840 +6.00% 32.25 0.00
PS Business Parks (PSB) 0.02 163034 +9.00% 114.76 132.14
PrivateBan (PVTB) 0.02 323074 +2.00% 59.37 60.97
Scotts Miracle-Gro Company (SMG) 0.02 182616 +2.00% 93.39 90.13
Stamps (STMP) 0.02 123279 +2.00% 118.35 149.05
Tech Data Corporation (TECD) 0.02 155284 93.90 103.68
TreeHouse Foods (THS) 0.02 229757 +2.00% 84.66 80.24
UMB Financial Corporation (UMBF) 0.02 177516 75.27 72.82
UniFirst Corporation (UNF) 0.02 130049 +3.00% 141.35 142.35
Washington Trust Ban (WASH) 0.02 380790 +11.00% 49.30 50.25
WD-40 Company (WDFC) 0.02 116725 +3.00% 108.95 109.90
WGL Holdings (WGL) 0.02 209872 +2.00% 82.53 83.45
Watts Water Technologies (WTS) 0.02 239287 +3.00% 62.35 61.80
AMETEK (AME) 0.02 358598 -2.00% 54.08 60.43
Anixter International (AXE) 0.02 222092 +3.00% 79.30 76.65
AZZ Incorporated (AZZ) 0.02 209686 +2.00% 59.50 55.55
Flowers Foods (FLO) 0.02 753908 +3.00% 19.41 17.54
Woodward Governor Company (WGOV) 0.02 227980 +2.00% 67.92 0.00
LTC Properties (LTC) 0.02 333624 +4.00% 47.90 51.14
Monmouth R.E. Inv (MNRTA) 0.02 906651 +14.00% 14.26 0.00
Neogen Corporation (NEOG) 0.02 300883 +3.00% 65.54 68.20
Brink's Company (BCO) 0.02 353198 +5.00% 53.45 66.20
First Merchants Corporation (FRME) 0.02 350903 +141.00% 39.32 39.08
iRobot Corporation (IRBT) 0.02 230963 +3.00% 66.14 101.20
Quaker Chemical Corporation (KWR) 0.02 109852 +3.00% 131.66 143.28
Taubman Centers (TCO) 0.02 247587 +3.00% 66.06 58.78
Brocade Communications Systems (BRCD) 0.02 1.65M +2.00% 12.48 12.61
Federal Realty Inv. Trust (FRT) 0.02 127141 -75.00% 133.50 125.05
National Instruments (NATI) 0.02 428040 +6.00% 32.56 39.80
Columbia Banking System (COLB) 0.02 480546 +3.00% 38.99 38.71
CoreLogic (CLGX) 0.02 352089 40.72 43.35
EQT Corporation (EQT) 0.02 262234 61.10 56.19
First American Financial (FAF) 0.02 451824 +2.00% 39.29 45.43
Rayonier (RYN) 0.02 502777 +2.00% 28.34 29.33
Ball Corporation (BLL) 0.02 269358 74.26 42.07
iShares S&P; MidCap 400 Index (IJH) 0.02 86400 -38.00% 171.22 174.25
Kimco Realty Corporation (KIM) 0.02 642211 -3.00% 22.08 17.99
Masimo Corporation (MASI) 0.02 201879 -42.00% 93.26 93.94
Pinnacle West Capital Corporation (PNW) 0.02 195759 +12.00% 83.38 87.84
Shutterfly (SFLY) 0.02 260704 +3367.00% 48.29 47.97
Weingarten Realty Investors (WRI) 0.02 481523 +2.00% 33.41 29.73
UDR (UDR) 0.02 404762 36.26 39.67
Acadia Realty Trust (AKR) 0.02 653716 +7.00% 30.03 27.44
Retail Opportunity Investments (ROIC) 0.02 852946 +3.00% 21.03 19.13
Fabrinet shs 0.02 303347 +3.00% 42.03 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.02 252295 +119.00% 69.16 70.07
Pacific Premier Ban (PPBI) 0.02 428297 +112.00% 38.55 35.00
Heartland Financial USA (HTLF) 0.02 274787 +25.00% 49.94 45.50
Sabra Health Care REIT (SBRA) 0.02 512012 -48.00% 27.93 24.95
Ameris Ban (ABCB) 0.02 305239 +8.00% 46.10 46.40
Argan (AGX) 0.02 277034 66.15 60.70
Financial Engines (FNGN) 0.02 442694 +11.00% 43.55 37.55
Ligand Pharmaceuticals In 0.02 161979 +3.00% 105.84 0.00
Simmons First National Corporation (SFNC) 0.02 235476 55.15 50.80
Lance Inc 0.02 345633 +2.00% 40.32 0.00
U.s. Concrete Inc Cmn 0.02 311242 -32.00% 64.55 0.00
Cooper Standard Holdings Inc 0.02 150861 +3.00% 110.93 0.00
American Assets Trust Inc reit 0.02 315556 +4.00% 41.84 0.00
Mosaic Co New 0.02 530281 29.18 0.00
Stag Industrial Inc Com 0.02 634362 -78.00% 25.00 0.00
United Cmnty Bks Ga Cap Stk 0.02 554149 +4.00% 27.70 0.00
Amc Networks Inc Cl A 0.02 232016 58.68 0.00
Pvh Corporation 0.02 144527 -51.00% 103.47 0.00
Dunkin' Brands Group 0.02 377908 +2.00% 54.68 0.00
Fortune Brands 0.02 237755 60.85 0.00
Marriott Vacations Wrldwde Cp 0.02 198214 +3.00% 99.93 0.00
Zeltiq Aesthetics 0.02 304247 +4.00% 55.61 0.00
Hanmi Financial 0.02 423090 -13.00% 30.75 0.00
Supernus Pharmaceuticals 0.02 409242 +4.00% 31.29 0.00
Mrc Global Inc cmn 0.02 1.09M 18.33 0.00
Five Below 0.02 456869 +3.00% 43.31 0.00
Tile Shop Hldgs 0.02 685122 -24.00% 19.25 0.00
Wright Express 0.02 157880 +2.00% 103.50 0.00
Berry Plastics 0.02 261680 +10.00% 48.57 0.00
L Brands 0.02 355519 47.10 0.00
Cyrusone 0.02 291209 +1906.00% 51.47 0.00
Cst Brands 0.02 309705 +2.00% 48.09 0.00
* Armada Hoffler Pptys 0.02 1.00M +10.00% 13.89 0.00
Coty Inc Cl A 0.02 708840 18.13 0.00
Servisfirst Bancshares 0.02 360261 +4.00% 36.38 0.00
Science App Int'l 0.02 194988 74.44 0.00
Perrigo Company 0.02 218579 66.39 0.00
Autohome Inc- 0.02 476219 NEW 31.77 0.00
One Gas 0.02 216397 +2.00% 67.60 0.00
Union Bankshares Corporation 0.02 411966 +17.00% 35.18 0.00
Synovus Finl 0.02 501888 +2.00% 41.02 0.00
Geo Group Inc/the reit 0.02 333395 -40.00% 46.37 0.00
Catalent 0.02 503840 +2.00% 28.32 0.00
Healthequity 0.02 343733 +5.00% 42.45 0.00
Bio-techne Corporation 0.02 153397 +2.00% 101.65 0.00
Enova Intl 0.02 843595 +394.00% 14.85 0.00
Dct Industrial Trust Inc reit usd.01 0.02 427497 +3.00% 48.12 0.00
Dave & Buster's Entertainmnt, * 0.02 292592 +3.00% 61.09 0.00
Iron Mountain 0.02 380326 35.67 0.00
Qorvo 0.02 194434 68.56 0.00
Legacytexas Financial 0.02 348399 +4.00% 39.90 0.00
Aerojet Rocketdy 0.02 579237 +12.00% 21.70 0.00
Topbuild 0.02 311499 +3.00% 47.00 0.00
Energizer Holdings 0.02 258802 +4.00% 55.72 0.00
Godaddy Inc cl a 0.02 497626 37.90 0.00
Edgewell Pers Care 0.02 233907 73.14 0.00
Viavi Solutions Inc equities 0.02 1.78M +3.00% 10.72 0.00
Care Cap Properties 0.02 710041 -20.00% 26.85 0.00
Ollies Bargain Outlt Hldgs I 0.02 383494 +4.00% 33.50 0.00
Planet Fitness Inc-cl A 0.02 790192 +4.00% 19.27 0.00
Arris 0.02 780954 +2.00% 26.45 0.00
Liberty Media Corp Del Com Ser 0.02 488253 -3.00% 32.70 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.02 822171 23.65 0.00
Itt 0.02 360230 +2.00% 41.02 0.00
Brookfield Business Partners unit 0.02 524288 24.66 0.00
Ingevity 0.02 325844 +3.00% 60.92 0.00
Cardtronics Plc Shs Cl A 0.02 358747 +4.00% 46.75 0.00
Atkore Intl 0.02 546619 +17.00% 26.28 0.00
Xl 0.02 405515 39.86 0.00
Hope Ban 0.02 982195 +2.00% 19.17 0.00
Life Storage Inc reit 0.02 189634 +2.00% 82.12 0.00
* Firstcash Inc Com stock 0.02 373300 +2.00% 49.15 0.00
* Tivo Corp Com stock 0.02 935642 +3.00% 18.75 0.00
Versum Matls Inc Com stock 0.02 437963 +2.00% 30.60 0.00
Ilg Inc Com stock 0.02 871040 +2.00% 20.96 0.00
Arconic Inc Com stock 0.02 684340 +6.00% 26.34 0.00
Corecivic 0.02 480807 +2.00% 31.42 0.00
Adient 0.02 227051 -49.00% 72.67 0.00
Athene Holding Ltd Cl A 0.02 276300 +29.00% 49.99 0.00
Rh Com Npv 0.02 295517 NEW 46.26 0.00
Lci Industries 0.02 204840 NEW 99.80 0.00
Mammoth Energy Svcs Inc Com Added 0.02 592284 21.51 0.00
Hilton Grand Vacations 0.02 652624 NEW 28.66 0.00
Uniti Group Inc Com reit 0.02 549435 NEW 25.85 0.00
Src Energy 0.02 1.55M NEW 8.44 0.00
Xperi 0.02 398815 NEW 33.95 0.00
Compass Minerals International (CMP) 0.01 136803 67.85 65.20
Diamond Offshore Drilling (DO) 0.01 264133 +2.00% 16.71 10.34
Stewart Information Services Corporation (STC) 0.01 177637 44.18 45.32
Vale (VALE) 0.01 530770 -13.00% 9.50 8.17
NRG Energy (NRG) 0.01 477228 18.70 17.39
Owens Corning (OC) 0.01 148025 -76.00% 61.37 66.70
Joy Global (JOYG) 0.01 402302 +3.00% 28.25 0.00
Seacor Holdings (CKH) 0.01 122437 +3.00% 69.19 32.60
Annaly Capital Management (NLY) 0.01 658721 +398.00% 11.11 12.60
Genworth Financial (GNW) 0.01 2.03M 4.12 3.70
Assurant (AIZ) 0.01 77254 -10.00% 95.67 101.25
FTI Consulting (FCN) 0.01 170196 41.17 33.94
Safety Insurance (SAFT) 0.01 121780 +2.00% 70.10 67.65
People's United Financial (PBCT) 0.01 479356 -2.00% 18.20 17.22
NASDAQ OMX (NDAQ) 0.01 173912 69.45 69.86
AutoNation (AN) 0.01 102734 42.29 39.52
Range Resources (RRC) 0.01 294108 29.10 22.26
Seattle Genetics (SGEN) 0.01 71223 -2.00% 62.85 61.74
AMAG Pharmaceuticals (AMAG) 0.01 261929 22.55 18.35
HSN (HSNI) 0.01 125182 +2.00% 37.10 31.85
Clean Harbors (CLH) 0.01 204251 +2.00% 55.62 53.39
AES Corporation (AES) 0.01 999876 11.18 11.56
KB Home (KBH) 0.01 336302 19.89 22.41
Pulte (PHM) 0.01 467882 +2.00% 23.55 24.15
Scholastic Corporation (SCHL) 0.01 209688 +3.00% 42.57 44.58
Career Education (CECO) 0.01 503362 +3.00% 8.70 9.39
Acxiom Corporation (ACXM) 0.01 325318 +6.00% 28.47 26.23
American Eagle Outfitters (AEO) 0.01 697605 +2.00% 14.03 11.53
Avon Products (AVP) 0.01 1.77M 4.40 3.48
Bed Bath & Beyond (BBBY) 0.01 239001 39.46 29.65
Diebold Incorporated (DBD) 0.01 304224 +2.00% 30.70 26.25
Federated Investors (FII) 0.01 383564 +2.00% 26.34 27.75
Greif (GEF) 0.01 116550 +2.00% 55.09 55.61
H&R; Block (HRB) 0.01 287600 -12.00% 23.25 31.25
Harsco Corporation (HSC) 0.01 609446 12.75 15.15
Heartland Express (HTLD) 0.01 329207 +3.00% 20.05 20.71
J.C. Penney Company (JCP) 0.01 1.21M 6.16 4.56
Leggett & Platt (LEG) 0.01 207445 50.32 52.61
Lumber Liquidators Holdings (LL) 0.01 214713 +7.00% 20.99 25.77
Mercury General Corporation (MCY) 0.01 147948 +2.00% 60.99 54.70
Pitney Bowes (PBI) 0.01 764950 +165.00% 13.11 15.08
Ryder System (R) 0.01 82773 +3.00% 75.47 68.51
Teradata Corporation (TDC) 0.01 208504 31.12 29.76
Dun & Bradstreet Corporation (DNB) 0.01 57781 -3.00% 107.94 102.24
Transocean Ltd. 0.01 626397 +6.00% 12.45 0.00
Granite Construction (GVA) 0.01 160682 50.16 48.25
KBR (KBR) 0.01 632171 -67.00% 15.03 15.11
Briggs & Stratton Corporation (BGG) 0.01 325366 22.45 23.69
Albany International (AIN) 0.01 224571 +3.00% 46.05 51.10
Commercial Metals Company (CMC) 0.01 470913 +2.00% 19.13 19.14
Hanesbrands (HBI) 0.01 587903 +2.00% 20.76 22.60
Winnebago Industries (WGO) 0.01 203501 29.25 34.40
ACI Worldwide (ACIW) 0.01 476099 +2.00% 21.39 23.51
CSG Systems International (CSGS) 0.01 260282 37.81 41.10
Waddell & Reed Financial (WDR) 0.01 330247 17.00 19.18
Helen Of Troy Ltd. 0.01 110223 94.20 0.00
Cato Corporation (CATO) 0.01 190725 +3.00% 21.96 17.51
LifePoint Hospitals (LPNT) 0.01 163064 65.49 65.50
BancorpSouth (BXS) 0.01 344778 +2.00% 30.25 29.40
La-Z-Boy Incorporated (LZB) 0.01 402207 +3.00% 27.00 32.30
Ethan Allen Interiors (ETH) 0.01 202495 +3.00% 30.65 30.00
Office Depot (ODP) 0.01 2.13M 4.66 5.60
Herman Miller (MLHR) 0.01 271013 +2.00% 31.53 29.40
DeVry (DV) 0.01 235711 +2.00% 35.45 36.90
Cabela's Incorporated (CAB) 0.01 209352 53.11 57.39
Newfield Exploration (NFX) 0.01 298856 -34.00% 36.90 27.54
ADTRAN (ADTN) 0.01 397518 +6.00% 20.75 19.90
Sonic Corporation (SONC) 0.01 366729 25.36 28.01
Forward Air Corporation (FWRD) 0.01 244956 +4.00% 47.57 52.83
Ultratech (UTEK) 0.01 180259 +3.00% 29.62 30.23
PerkinElmer (PKI) 0.01 175609 +5.00% 58.06 68.45
Progress Software Corporation (PRGS) 0.01 371469 29.05 30.29
NiSource (NI) 0.01 497895 23.79 25.81
Federal Signal Corporation (FSS) 0.01 467808 +5.00% 13.81 16.54
Callaway Golf Company (ELY) 0.01 730952 +2.00% 11.05 12.29
Convergys Corporation (CVG) 0.01 413231 21.15 24.24
Lancaster Colony (LANC) 0.01 80471 +2.00% 128.84 123.09
Sotheby's (BID) 0.01 187149 +2.00% 45.48 54.99
Universal Electronics (UEIC) 0.01 115050 +2.00% 68.50 66.65
Fluor Corporation (FLR) 0.01 211245 52.60 44.00
John Wiley & Sons (JW.A) 0.01 194089 +2.00% 53.80 0.00
Xerox Corporation (XRX) 0.01 1.35M 7.34 28.44
Gap (GPS) 0.01 410953 -22.00% 24.29 21.97
Staples (SPLS) 0.01 1.02M +2.00% 8.77 9.29
Patterson Companies (PDCO) 0.01 130179 45.23 47.84
Stericycle (SRCL) 0.01 123684 -4.00% 82.85 76.88
Dillard's (DDS) 0.01 99037 +2638.00% 52.24 55.00
Lazard Ltd-cl A shs a 0.01 164587 -7.00% 45.99 0.00
Jacobs Engineering (JEC) 0.01 190403 -47.00% 55.28 52.81
Murphy Oil Corporation (MUR) 0.01 323923 -10.00% 28.59 24.85
Abercrombie & Fitch (ANF) 0.01 514382 +3.00% 11.93 12.29
Sturm, Ruger & Company (RGR) 0.01 157420 +2.00% 53.55 66.60
Franklin Street Properties (FSP) 0.01 837661 +3.00% 12.14 11.05
Penn National Gaming (PENN) 0.01 637290 +6049.00% 18.43 21.76
American Woodmark Corporation (AMWD) 0.01 109409 +3.00% 91.80 95.05
Encore Capital (ECPG) 0.01 178999 +3.00% 30.80 40.70
HFF (HF) 0.01 267317 +4.00% 27.67 33.57
Big 5 Sporting Goods Corporation (BGFV) 0.01 661535 +30.00% 15.10 13.30
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 35280 NEW 206.01 235.66
Scientific Games (SGMS) 0.01 388521 +4.00% 23.65 26.65
Churchill Downs (CHDN) 0.01 55107 +3.00% 158.84 183.90
Discovery Communications (DISCK) 0.01 348384 +2.00% 28.31 25.06
FLIR Systems (FLIR) 0.01 210691 36.28 35.03
Strayer Education (STRA) 0.01 79414 80.49 92.64
Discovery Communications (DISCA) 0.01 242165 29.09 25.79
TrueBlue (TBI) 0.01 329477 +2.00% 27.35 26.65
Janus Capital (JNS) 0.01 580690 13.20 14.17
Papa John's Int'l (PZZA) 0.01 120778 80.04 73.96
Big Lots (BIG) 0.01 219508 +2.00% 48.69 47.00
GATX Corporation (GMT) 0.01 178354 +2.00% 60.96 43.97
Frontier Communications (FTR) 0.01 4.74M +165.00% 2.14 1.22
Chesapeake Energy Corporation (CHK) 0.01 1.15M +3.00% 5.94 4.57
First Solar (FSLR) 0.01 314986 +171.00% 27.10 39.74
Kaiser Aluminum (KALU) 0.01 144033 79.90 85.42
Southwestern Energy Company (SWN) 0.01 778905 +2.00% 8.17 5.79
Aaron's (AAN.A) 0.01 279949 +2.00% 29.72 0.00
Meredith Corporation (MDP) 0.01 165819 +2.00% 64.55 57.00
New York Times Company (NYT) 0.01 492761 +2.00% 14.40 17.65
Lannett Company (LCI) 0.01 223305 +3.00% 22.35 19.95
Investment Technology (ITG) 0.01 240010 +5.00% 20.25 21.07
Avis Budget (CAR) 0.01 336979 29.58 24.24
Employers Holdings (EIG) 0.01 267157 -54.00% 37.99 41.15
Genes (GCO) 0.01 156647 55.45 32.90
Griffon Corporation (GFF) 0.01 237110 +8.00% 24.65 22.40
Brinker International (EAT) 0.01 201854 43.95 37.54
Silgan Holdings (SLGN) 0.01 154204 59.40 31.33
PharMerica Corporation (PMC) 0.01 234783 +3.00% 23.40 26.10
Allscripts Healthcare Solutions (MDRX) 0.01 738422 12.69 12.79
Under Armour (UA) 0.01 257243 19.78 19.65
American Axle & Manufact. Holdings (AXL) 0.01 601222 +3.00% 18.78 14.72
Boston Private Financial Holdings (BPFH) 0.01 651420 +3.00% 16.40 15.10
Brooks Automation (BRKS) 0.01 528412 +4.00% 22.40 25.21
CF Industries Holdings (CF) 0.01 364424 +5.00% 29.36 27.45
CTS Corporation (CTS) 0.01 249016 +3.00% 21.30 21.50
DineEquity (DIN) 0.01 127497 +2.00% 54.42 43.46
Dycom Industries (DY) 0.01 129280 +2.00% 92.95 91.55
ESCO Technologies (ESE) 0.01 203018 58.10 59.65
Graphic Packaging Holding Company (GPK) 0.01 924826 -16.00% 12.87 13.25
Impax Laboratories (IPXL) 0.01 576949 +4.00% 12.65 16.70
Insight Enterprises (NSIT) 0.01 282639 +3.00% 41.09 41.74
Kelly Services (KELYA) 0.01 223351 +3.00% 21.86 22.21
Kindred Healthcare (KND) 0.01 684886 +2.00% 8.35 11.10
Kulicke and Soffa Industries (KLIC) 0.01 542191 +3.00% 20.32 20.31
Lindsay Corporation (LNN) 0.01 89942 +3.00% 88.12 85.40
Meritage Homes Corporation (MTH) 0.01 286639 +3.00% 36.80 40.65
Newpark Resources (NR) 0.01 659902 +3.00% 8.10 6.65
Rudolph Technologies (RTEC) 0.01 237766 +4.00% 22.40 24.45
Saia (SAIA) 0.01 198061 +4.00% 44.30 47.25
Select Comfort (SCSS) 0.01 326453 24.79 31.67
Wabash National Corporation (WNC) 0.01 520697 20.69 21.65
AeroVironment (AVAV) 0.01 156434 +3.00% 28.03 30.77
Amedisys (AMED) 0.01 230177 +5.00% 51.09 65.46
Andersons (ANDE) 0.01 199360 +4.00% 37.90 33.50
AngioDynamics (ANGO) 0.01 253474 +4.00% 17.35 16.56
Brookline Ban (BRKL) 0.01 577739 +2.00% 15.65 14.15
Century Aluminum Company (CENX) 0.01 378009 +3.00% 12.69 15.09
CIRCOR International (CIR) 0.01 124439 +3.00% 59.44 58.00
Community Health Systems (CYH) 0.01 980546 +2.00% 8.91 9.33
DepoMed (DEPO) 0.01 473727 +4.00% 12.55 11.04
DSW (DSW) 0.01 562540 +778.00% 20.68 17.14
E.W. Scripps Company (SSP) 0.01 425771 +2.00% 23.44 17.46
Exar Corporation (EXAR) 0.01 324915 +5.00% 13.01 12.99
Gibraltar Industries (ROCK) 0.01 257768 +4.00% 41.20 34.45
International Bancshares Corporation (IBOC) 0.01 237518 +3.00% 35.40 34.00
Iridium Communications (IRDM) 0.01 627317 +3.00% 9.65 10.75
ManTech International Corporation (MANT) 0.01 196202 +4.00% 34.63 38.89
MarineMax (HZO) 0.01 191647 21.65 18.65
Minerals Technologies (MTX) 0.01 154503 +2.00% 76.60 71.50
Neenah Paper (NP) 0.01 141129 +6.00% 74.70 79.95
Pennsylvania R.E.I.T. (PEI) 0.01 528110 +3.00% 15.14 11.06
Perficient (PRFT) 0.01 276162 17.36 18.47
PolyOne Corporation (POL) 0.01 335834 34.09 37.87
Synaptics, Incorporated (SYNA) 0.01 146610 +3.00% 49.51 59.99
TowneBank (TOWN) 0.01 313321 +5.00% 32.40 29.15
Virtusa Corporation (VRTU) 0.01 209487 +3.00% 30.22 29.87
Western Refining (WNR) 0.01 327270 -42.00% 35.07 36.18
World Wrestling Entertainment (WWE) 0.01 305463 +3.00% 22.22 20.41
Atlas Air Worldwide Holdings (AAWW) 0.01 190985 +4.00% 55.45 51.00
Asbury Automotive (ABG) 0.01 147947 +2.00% 60.10 52.25
Almost Family (AFAM) 0.01 91132 +38.00% 48.60 62.00
Air Methods Corporation (AIRM) 0.01 260416 +3.00% 43.00 42.95
Actuant Corporation (ATU) 0.01 457483 +3.00% 26.35 24.10
Atwood Oceanics (ATW) 0.01 642056 +26.00% 9.53 8.39
Benchmark Electronics (BHE) 0.01 387902 +4.00% 31.79 33.40
Cardinal Financial Corporation (CFNL) 0.01 260173 +8.00% 29.94 29.04
Chico's FAS (CHS) 0.01 543414 +2.00% 14.20 8.86
Columbus McKinnon (CMCO) 0.01 259593 NEW 24.82 25.63
Core-Mark Holding Company (CORE) 0.01 358464 +3.00% 31.19 33.44
Dime Community Bancshares (DCOM) 0.01 239380 +3.00% 20.30 19.20
Diodes Incorporated (DIOD) 0.01 290036 +2.00% 24.05 25.36
Dril-Quip (DRQ) 0.01 166115 +2.00% 54.55 48.65
Emergent BioSolutions (EBS) 0.01 277770 +3.00% 29.04 34.65
Bottomline Technologies (EPAY) 0.01 287438 +7.00% 23.65 26.43
FARO Technologies (FARO) 0.01 126788 +3.00% 35.75 37.40
Guess? (GES) 0.01 468083 +3.00% 11.15 11.64
G-III Apparel (GIII) 0.01 332732 +3.00% 21.89 24.46
GameStop (GME) 0.01 418131 +2.00% 22.55 20.65
Group 1 Automotive (GPI) 0.01 155989 +4.00% 74.08 57.47
Gulfport Energy Corporation (GPOR) 0.01 622411 +5.00% 17.19 14.20
H&E; Equipment Services (HEES) 0.01 370000 NEW 24.52 19.38
Hibbett Sports (HIBB) 0.01 177815 -2.00% 29.50 20.30
Helix Energy Solutions (HLX) 0.01 1.06M +24.00% 7.77 5.13
Infinity Property and Casualty (IPCC) 0.01 83905 +3.00% 95.50 94.15
Innophos Holdings (IPHS) 0.01 163404 +3.00% 53.97 43.82
Koppers Holdings (KOP) 0.01 162458 +3.00% 42.38 34.55
M/I Homes (MHO) 0.01 188210 +4.00% 24.50 27.69
Mobile Mini (MINI) 0.01 336577 +3.00% 30.50 29.70
MTS Systems Corporation (MTSC) 0.01 130701 +2.00% 55.05 52.45
Navigators (NAVG) 0.01 184162 +106.00% 54.30 54.80
EnPro Industries (NPO) 0.01 165809 +3.00% 71.16 70.49
Oceaneering International (OII) 0.01 437087 27.10 21.03
Oil States International (OIS) 0.01 208946 +2.00% 33.15 25.65
Omnicell (OMCL) 0.01 293784 +6.00% 40.65 44.40
OSI Systems (OSIS) 0.01 141269 +6.00% 72.99 74.30
Oxford Industries (OXM) 0.01 118753 +3.00% 57.26 62.77
VeriFone Systems (PAY) 0.01 456813 +2.00% 18.73 17.58
Piper Jaffray Companies (PJC) 0.01 108349 -49.00% 63.85 57.25
Raven Industries (RAVN) 0.01 281953 +6.00% 29.05 33.45
Rogers Corporation (ROG) 0.01 141559 +3.00% 85.87 109.91
Red Robin Gourmet Burgers (RRGB) 0.01 97730 +3.00% 58.45 66.30
Boston Beer Company (SAM) 0.01 36467 +2.00% 144.65 130.70
Sally Beauty Holdings (SBH) 0.01 588478 20.44 19.13
Southside Bancshares (SBSI) 0.01 207987 +4.00% 33.57 33.63
ScanSource (SCSC) 0.01 197299 39.25 39.25
A. Schulman (SHLM) 0.01 223682 +3.00% 31.45 28.70
Super Micro Computer (SMCI) 0.01 286328 25.35 24.55
Synchronoss Technologies (SNCR) 0.01 325154 +3.00% 24.40 16.24
SPX Corporation (SPW) 0.01 320943 +4.00% 24.25 49.44
Superior Industries International (SUP) 0.01 179557 25.35 19.55
TASER International (TASR) 0.01 397384 +3.00% 22.79 21.90
Tempur-Pedic International (TPX) 0.01 193551 -4.00% 46.42 49.86
TTM Technologies (TTMI) 0.01 690203 +2.00% 16.12 18.37
Monotype Imaging Holdings (TYPE) 0.01 322856 +2.00% 20.10 19.00
Universal Insurance Holdings (UVE) 0.01 280587 +3.00% 24.50 25.30
Werner Enterprises (WERN) 0.01 175400 +2.00% 26.20 28.80
Akorn (AKRX) 0.01 358781 24.07 33.53
Amerisafe (AMSF) 0.01 162215 +2.00% 64.90 55.90
Belden (BDC) 0.01 174403 +2.00% 69.19 76.18
General Cable Corporation (BGC) 0.01 376778 +4.00% 17.95 15.45
Capstead Mortgage Corporation (CMO) 0.01 750313 +4.00% 10.54 11.06
Capella Education Company (CPLA) 0.01 94675 +4.00% 85.02 85.90
Cree (CREE) 0.01 395487 26.73 25.35
CenterState Banks (CSFL) 0.01 368681 -3.00% 25.90 24.21
Calavo Growers (CVGW) 0.01 126111 +3.00% 60.60 69.50
Deckers Outdoor Corporation (DECK) 0.01 129090 59.73 67.38
Denbury Resources (DNR) 0.01 3.08M +94.00% 2.58 1.45
Finish Line (FINL) 0.01 309072 +3.00% 14.23 13.65
Greenhill & Co (GHL) 0.01 209057 +4.00% 29.30 19.50
P.H. Glatfelter Company (GLT) 0.01 331074 +3.00% 21.74 19.40
World Fuel Services Corporation (INT) 0.01 289057 -53.00% 36.25 36.68
Molina Healthcare (MOH) 0.01 177938 +2.00% 45.60 71.33
Marten Transport (MRTN) 0.01 182742 +3.00% 23.45 27.15
Myriad Genetics (MYGN) 0.01 530148 +4174.00% 19.21 26.39
Neustar (NSR) 0.01 231898 +4.00% 33.15 33.35
Progenics Pharmaceuticals (PGNX) 0.01 547202 +4297.00% 9.41 7.51
Team (TISI) 0.01 224192 +3.00% 27.05 23.90
Tompkins Financial Corporation (TMP) 0.01 99355 +6.00% 80.55 77.56
Tennant Company (TNC) 0.01 134495 +4.00% 72.65 74.00
Trustmark Corporation (TRMK) 0.01 329135 +2.00% 31.79 31.42
Texas Roadhouse (TXRH) 0.01 262479 44.53 49.85
Universal Health Realty Income Trust (UHT) 0.01 95023 +3.00% 64.50 79.68
Urban Outfitters (URBN) 0.01 367566 +67.00% 23.76 17.76
Worthington Industries (WOR) 0.01 202653 +2.00% 45.09 45.20
AAON (AAON) 0.01 313536 +5.00% 35.35 36.20
AAR (AIR) 0.01 243381 +4.00% 33.63 34.32
Alamo (ALG) 0.01 75471 +3.00% 76.19 90.33
Badger Meter (BMI) 0.01 257728 36.75 40.10
Bob Evans Farms (BOBE) 0.01 150229 +3.00% 64.87 72.53
Buffalo Wild Wings (BWLD) 0.01 70820 -3.00% 152.75 127.35
Calgon Carbon Corporation (CCC) 0.01 428504 +4.00% 14.60 14.55
CEVA (CEVA) 0.01 165386 +3.00% 35.50 46.80
City Holding Company (CHCO) 0.01 130496 +9.00% 64.48 64.21
CHECK POINT SOFTWARE Technolog Com Stk 0.01 74163 +686.00% 102.67 0.00
CONMED Corporation (CNMD) 0.01 193880 +3.00% 44.41 51.42
Callon Pete Co Del Com Stk 0.01 916319 13.16 0.00
Cubic Corporation (CUB) 0.01 189523 +3.00% 52.80 45.90
DXP Enterprises (DXPE) 0.01 117272 +3.00% 37.87 33.23
NIC (EGOV) 0.01 509525 +3.00% 20.20 20.00
Ensign (ENSG) 0.01 374660 +4.00% 18.80 21.65
Esterline Technologies Corporation (ESL) 0.01 121283 +2.00% 86.05 95.45
Exponent (EXPO) 0.01 205304 +3.00% 59.55 57.70
First Commonwealth Financial (FCF) 0.01 687165 +3.00% 13.26 12.34
Comfort Systems USA (FIX) 0.01 303670 +7.00% 36.65 35.40
General Communication (GNCMA) 0.01 201266 +3.00% 20.80 36.32
Chart Industries (GTLS) 0.01 239031 34.94 32.77
ICF International (ICFI) 0.01 169910 +10.00% 41.30 46.15
Inter Parfums (IPAR) 0.01 130036 +3.00% 36.55 36.65
Kaman Corporation (KAMN) 0.01 220708 +2.00% 48.12 49.82
LHC (LHCG) 0.01 113707 +3.00% 53.90 68.35
Luminex Corporation (LMNX) 0.01 294792 -2.00% 18.37 21.14
Marcus Corporation (MCS) 0.01 144770 +3.00% 32.10 31.00
Merit Medical Systems (MMSI) 0.01 394838 +13.00% 28.90 37.80
NorthWestern Corporation (NWE) 0.01 198152 +3.00% 58.74 63.14
Owens & Minor (OMI) 0.01 299455 34.60 31.78
Quality Systems (QSII) 0.01 353777 15.24 17.37
Repligen Corporation (RGEN) 0.01 263713 +6.00% 35.20 44.20
Rambus (RMBS) 0.01 858652 +3.00% 13.14 11.84
S&T; Ban (STBA) 0.01 271321 +2.00% 34.59 35.36
Schweitzer-Mauduit International (SWM) 0.01 242248 41.42 37.65
Standex Int'l (SXI) 0.01 103503 +6.00% 100.15 90.15
TrustCo Bank Corp NY (TRST) 0.01 756724 +3.00% 7.85 7.70
Urstadt Biddle Properties (UBA) 0.01 246495 +6.00% 20.56 19.45
Veeco Instruments (VECO) 0.01 308553 +3.00% 29.85 30.10
Viad (VVI) 0.01 160965 +3.00% 45.28 46.25
WestAmerica Ban (WABC) 0.01 199642 +4.00% 55.83 55.00
Encore Wire Corporation (WIRE) 0.01 157609 +3.00% 46.00 42.85
WesBan (WSBC) 0.01 130620 38.11 38.09
Ixia (XXIA) 0.01 484988 19.65 19.65
Acorda Therapeutics (ACOR) 0.01 354029 +4.00% 21.00 19.45
Analogic Corporation (ALOG) 0.01 102492 +2.00% 75.90 68.70
Natus Medical (BABY) 0.01 250617 39.25 35.45
BJ's Restaurants (BJRI) 0.01 147855 -2.00% 40.40 37.00
CommVault Systems (CVLT) 0.01 171081 -3.00% 50.80 58.20
Flotek Industries (FTK) 0.01 421784 +4.00% 12.79 8.30
Insteel Industries (IIIN) 0.01 140220 +3.00% 36.14 31.78
Lydall (LDL) 0.01 135888 53.60 50.35
Momenta Pharmaceuticals (MNTA) 0.01 516542 +4.00% 13.35 18.15
Nautilus (NLS) 0.01 233351 +2.00% 18.25 18.35
Orthofix International Nv Com Stk 0.01 140467 NEW 38.15 0.00
OraSure Technologies (OSUR) 0.01 455208 +1376.00% 12.97 15.55
Sandy Spring Ban (SASR) 0.01 151984 +2369.00% 40.98 39.26
Triumph (TGI) 0.01 376793 +99.00% 25.75 29.60
United Natural Foods (UNFI) 0.01 207276 +3.00% 43.23 34.60
U.S. Physical Therapy (USPH) 0.01 100739 +3.00% 65.30 62.20
Abaxis (ABAX) 0.01 175812 +3.00% 48.50 52.54
Allegheny Technologies Incorporated (ATI) 0.01 439346 +2.00% 17.96 16.82
Potlatch Corporation (PCH) 0.01 168338 +2.00% 45.72 48.20
Rex American Resources (REX) 0.01 46391 +3.00% 90.49 95.26
Standard Motor Products (SMP) 0.01 165662 +3.00% 49.14 51.10
Cavco Industries (CVCO) 0.01 71763 +6.00% 116.40 131.95
Greenbrier Companies (GBX) 0.01 235335 +3.00% 43.10 47.45
Getty Realty (GTY) 0.01 228238 +5.00% 25.27 24.84
Ruth's Hospitality (RUTH) 0.01 236939 +3.00% 20.05 21.80
Superior Energy Services (SPN) 0.01 598902 14.26 9.74
Meridian Bioscience (VIVO) 0.01 335646 +3.00% 13.80 15.45
Deltic Timber Corporation (DEL) 0.01 80389 +3.00% 78.12 73.69
WebMD Health (WBMD) 0.01 178008 +4.00% 52.68 59.24
CalAmp (CAMP) 0.01 269158 16.79 20.12
Carpenter Technology Corporation (CRS) 0.01 188679 +2.00% 37.30 36.83
Nanometrics Incorporated (NANO) 0.01 196189 +4.00% 30.46 26.59
Anika Therapeutics (ANIK) 0.01 117461 +3.00% 43.44 48.75
BofI Holding (BOFI) 0.01 451530 +4.00% 26.13 23.11
Central Garden & Pet (CENTA) 0.01 278495 +4.00% 34.72 30.49
Clearwater Paper (CLW) 0.01 132683 56.00 43.90
Cray (CRAY) 0.01 309625 +3.00% 21.90 18.05
Dana Holding Corporation (DAN) 0.01 594304 +3.00% 19.31 21.18
ePlus (PLUS) 0.01 51616 +6.00% 135.06 74.35
K12 (LRN) 0.01 428621 +7.00% 19.15 17.57
M.D.C. Holdings (MDC) 0.01 322575 +6.00% 30.07 34.80
MYR (MYRG) 0.01 122795 +3.00% 41.00 30.74
NCI Building Systems (NCS) 0.01 651598 -6.00% 17.15 17.05
Quanex Building Products Corporation (NX) 0.01 261512 +4.00% 20.25 20.80
SM Energy (SM) 0.01 399523 +4.00% 24.02 14.83
Unit Corporation (UNT) 0.01 394708 24.16 17.07
US Ecology (ECOL) 0.01 165689 +3.00% 46.85 49.75
Multi-Color Corporation (LABL) 0.01 103640 +3.00% 71.00 83.80
John B. Sanfilippo & Son (JBSS) 0.01 65734 NEW 73.19 62.09
First of Long Island Corporation (FLIC) 0.01 156402 27.05 27.20
Virtus Investment Partners (VRTS) 0.01 49238 +20.00% 105.89 109.45
Macerich Company (MAC) 0.01 181511 64.40 57.45
Brandywine Realty Trust (BDN) 0.01 314763 -82.00% 16.23 17.65
CBOE Holdings (CBOE) 0.01 141718 -56.00% 81.07 88.77
Green Plains Renewable Energy (GPRE) 0.01 294653 +2.00% 24.75 19.55
Select Medical Holdings Corporation (SEM) 0.01 863744 +3.00% 13.35 14.75
Signet Jewelers Limited 0.01 110495 +2.00% 69.27 0.00
Vale (VALE.P) 0.01 832667 -13.00% 8.98 0.00
Spirit AeroSystems Holdings (SPR) 0.01 175217 -23.00% 57.92 56.08
Ebix (EBIX) 0.01 182610 61.26 55.45
3D Systems Corporation (TDSC) 0.01 436715 +3.00% 14.96 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 315517 25.35 0.00
Express (EXPR) 0.01 636297 9.11 6.42
Oasis Petroleum (OAS) 0.01 714058 14.26 7.75
Green Dot Corporation (GDOT) 0.01 347704 +2.00% 33.37 39.29
Motorcar Parts of America (MPAA) 0.01 142088 +3.00% 30.73 28.32
Oritani Financial (ORIT) 0.01 292825 -49.00% 17.00 16.90
QEP Resources (QEP) 0.01 976770 -19.00% 12.71 9.67
8x8 (EGHT) 0.01 703371 +3.00% 15.25 15.10
HealthStream (HSTM) 0.01 193223 +3.00% 24.23 30.89
Kraton Performance Polymers (KRA) 0.01 256664 +3.00% 30.92 32.45
Echo Global Logistics (ECHO) 0.01 207739 +3.00% 21.35 20.10
Hsbc Hldgs Plc adr a 1/40pf a 0.01 285936 25.90 0.00
Chesapeake Lodging Trust sh ben int 0.01 468311 +2.00% 23.96 0.00
Government Properties Income Trust (GOV) 0.01 540712 20.93 22.52
Piedmont Office Realty Trust (PDM) 0.01 311167 +99.00% 21.38 21.30
SPS Commerce (SPSC) 0.01 138178 +4.00% 58.49 63.96
Maiden Holdings Ltd shs 0.01 580868 +3.00% 14.00 0.00
SPDR S&P; Metals and Mining (XME) 0.01 286998 +287.00% 30.42 29.19
Walker & Dunlop (WD) 0.01 210809 +3.00% 41.69 47.26
WisdomTree Investments (WSDT) 0.01 888209 +94.00% 9.08 0.00
Patrick Industries (PATK) 0.01 133894 +11.00% 70.90 77.70
Heska Corporation (HSKAD) 0.01 49860 NEW 104.97 0.00
Ascena Retail (ASNA) 0.01 1.31M +3.00% 4.26 1.90
shares First Bancorp P R 0.01 1.22M +20.00% 5.64 0.00
MiMedx (MDXG) 0.01 779732 +2.00% 9.53 15.71
Intl Fcstone Inc 0.01 120191 +4.00% 37.96 0.00
Materion Corporation 0.01 152121 +3.00% 33.55 0.00
Fortis Inc 0.01 300533 +12.00% 33.16 0.00
Banner Corp Com 0.01 202923 +2.00% 55.64 0.00
Wendy's/arby's Group 0.01 799947 13.61 0.00
Ralph Lauren Corp 0.01 87815 +3.00% 81.62 0.00
Cys Investments 0.01 961553 -66.00% 7.95 0.00
Kemper Corp Del 0.01 190957 39.90 0.00
Francescas Hldgs Corp Com 0.01 306174 +3.00% 15.35 0.00
Suncoke Energy 0.01 498302 +2.00% 8.96 0.00
Aegion 0.01 290195 +3.00% 22.91 0.00
Tripadvisor 0.01 156886 -4.00% 43.15 0.00
Michael Kors Holdings Ltd shs 0.01 256887 -8.00% 38.11 0.00
Telephone And Data Systems 0.01 381981 +3.00% 26.51 0.00
United Fire & Casualty 0.01 172279 42.77 0.00
Homestreet 0.01 191478 +7.00% 27.95 0.00
Proto Labs 0.01 185502 +4.00% 51.10 0.00
Rowan Companies 0.01 518215 +3.00% 15.58 0.00
Ensco Plc Shs Class A 0.01 1.24M +2.00% 8.95 0.00
Fiesta Restaurant 0.01 204620 +4.00% 24.20 0.00
Interface 0.01 525829 +2.00% 19.05 0.00
Blucora 0.01 295613 +5.00% 17.30 0.00
Matson 0.01 337241 +2.00% 31.76 0.00
Oaktree Cap 0.01 109594 45.30 0.00
Alexander & Baldwin 0.01 186846 +2.00% 44.52 0.00
Pioneer Energy Services 0.01 1.36M 3.99 0.00
Tesaro 0.01 33834 153.88 0.00
Customers Ban 0.01 216414 +4.00% 31.53 0.00
Gentherm 0.01 283207 +5.00% 39.25 0.00
National Bank Hldgsk 0.01 202256 +6.00% 32.50 0.00
Globus Med Inc cl a 0.01 320677 +4.00% 29.62 0.00
Tenet Healthcare Corporation stock 0.01 315678 -2.00% 17.71 0.00
Tower Semiconductor 0.01 509816 +6.00% 23.05 0.00
Qualys 0.01 223848 +5.00% 37.90 0.00
Shutterstock 0.01 158464 41.35 0.00
Northfield Bancorp Inc/nj 0.01 359494 +3.00% 18.02 0.00
Ishares Inc msci india index 0.01 160783 NEW 31.48 0.00
Boise Cascade 0.01 291497 +2.00% 26.70 0.00
Tri Pointe Homes 0.01 647510 +12.00% 12.54 0.00
West 0.01 301577 24.42 0.00
Fossil 0.01 319194 +99.00% 17.45 0.00
Blackstone Mtg Tr 0.01 213187 +50.00% 30.96 0.00
Quintiles Transnatio Hldgs I 0.01 56602 -19.00% 80.53 0.00
Gigamon 0.01 238092 -20.00% 35.55 0.00
Mallinckrodt Pub 0.01 164395 44.57 0.00
News 0.01 595834 13.01 0.00
Banc Of California 0.01 376847 20.70 0.00
Global Brass & Coppr Hldgs I 0.01 196434 34.40 0.00
Independent Bank 0.01 152813 +157.00% 64.30 0.00
Biotelemetry 0.01 231087 +4.00% 28.95 0.00
Sprouts Fmrs Mkt 0.01 529058 23.12 0.00
Independence Realty Trust In 0.01 628800 +5759.00% 9.37 0.00
Fox Factory Hldg 0.01 274355 +23.00% 28.70 0.00
Allegion Plc equity 0.01 154387 +2.00% 75.70 0.00
Noble Corp Plc equity 0.01 998007 +3.00% 6.19 0.00
Graham Hldgs 0.01 18973 +3.00% 599.54 0.00
*re Max Hldgs Inc cl a 0.01 145550 +3.00% 59.45 0.00
Lgi Homes 0.01 146134 +3.00% 33.91 0.00
Knowles 0.01 358178 +2.00% 18.95 0.00
Kate Spade & Co 0.01 516545 23.23 0.00
Ultragenyx Pharmaceutical 0.01 72690 67.78 0.00
Rice Energy 0.01 280560 -78.00% 23.70 0.00
Endo International 0.01 810435 +161.00% 11.16 0.00
New Media Inv Grp 0.01 414186 +5.00% 14.21 0.00
Enlink Midstream Ptrs 0.01 412530 +20.00% 18.30 0.00
Inogen 0.01 135356 +4.00% 77.56 0.00
Eagle Pharmaceuticals 0.01 62036 +6.00% 82.94 0.00
Arcbest 0.01 181029 +3.00% 26.00 0.00
Now 0.01 454726 16.96 0.00
Navient Corporation equity 0.01 459628 -23.00% 14.76 0.00
Rayonier Advanced Matls 0.01 355831 +3.00% 13.45 0.00
Spartannash 0.01 298445 +3.00% 34.99 0.00
Time 0.01 406691 +3.00% 19.34 0.00
City Office Reit 0.01 987936 +28.00% 12.15 0.00
Timkensteel 0.01 295786 +3.00% 18.91 0.00
Caretrust Reit 0.01 522226 +10.00% 16.82 0.00
K2m Group Holdings 0.01 458980 20.51 0.00
Moelis & Co 0.01 278550 +10.00% 38.50 0.00
Belmond 0.01 652305 +3.00% 12.10 0.00
Veritiv Corp - When Issued 0.01 91267 +25.00% 51.80 0.00
Amphastar Pharmaceuticals 0.01 290535 +3.00% 14.50 0.00
New Residential Investment 0.01 427976 +95.00% 16.98 0.00
Pra 0.01 352250 33.15 0.00
Halyard Health 0.01 193168 +2.00% 38.10 0.00
Klx Inc Com $0.01 0.01 212233 44.69 0.00
Diplomat Pharmacy 0.01 329853 +4.00% 15.95 0.00
Nevro 0.01 101684 -2.00% 93.59 0.00
Tree 0.01 54895 +4.00% 125.35 0.00
Vistaoutdoor 0.01 433655 +83.00% 20.59 0.00
Urban Edge Pptys 0.01 377894 +2.00% 26.30 0.00
Shake Shack Inc cl a 0.01 136387 NEW 33.40 0.00
Nexpoint Residential Tr 0.01 207616 +77.00% 24.16 0.00
Sesa Sterlite Ltd sp 0.01 246200 +18.00% 17.17 0.00
Gannett Inc Com stock 0.01 907678 8.38 0.00
Tegna Inc Com stock 0.01 335146 +2.00% 25.62 0.00
Ceb 0.01 141174 +2.00% 78.60 0.00
Kearny Finl Corp Md 0.01 546090 -2.00% 15.05 0.00
Essendant 0.01 284823 +5.00% 15.15 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 317500 NEW 18.79 0.00
Wingstop 0.01 226065 +3.00% 28.28 0.00
Cable One 0.01 19327 +2.00% 624.46 0.00
Spx Flow 0.01 321489 +4.00% 34.71 0.00
First Busey Corp Class A Common 0.01 313334 +55.00% 29.40 0.00
Houlihan Lokey Inc cl a 0.01 206900 34.45 0.00
Calatlantic 0.01 296286 37.45 0.00
Livanova Plc Ord 0.01 170927 49.01 0.00
Archrock 0.01 560185 +7.00% 12.40 0.00
Csra 0.01 233576 29.29 0.00
Exterran 0.01 247398 +7.00% 31.45 0.00
Four Corners Ppty Tr 0.01 466270 +3.00% 22.83 0.00
Atlassian Corp Plc cl a 0.01 268000 29.95 0.00
Innoviva 0.01 635944 +5.00% 13.83 0.00
Tailored Brands 0.01 370503 14.94 0.00
Under Armour Inc Cl C 0.01 273720 18.30 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.01 184617 -3.00% 23.94 0.00
Princ ipal exchange traded fd prin price idx 0.01 200001 27.70 0.00
Principal Exchange Traded Fd prin shrhldr 0.01 200001 28.71 0.00
* Atn Intl Inc Com stock 0.01 80985 +3.00% 70.42 0.00
Gms Inc Com stock 0.01 308116 -4.00% 35.04 0.00
Integer Hldgs 0.01 209698 +4.00% 40.20 0.00
* Washington Prime Group New Com stock 0.01 749290 +2.00% 8.69 0.00
Advansix Inc Com stock 0.01 231347 +3.00% 27.32 0.00
At Home Group Inc Com stock 0.01 663997 15.16 0.00
Donnelley R R & Sons Co when issued 0.01 543271 +3.00% 12.11 0.00
Lsc Communications 0.01 258269 +23.00% 25.16 0.00
Cincinnati Bell 0.01 320217 +3.00% 17.70 0.00
Principal Exchange Traded Fd prcpl mil indx 0.01 200001 26.76 0.00
Parkway 0.01 324754 +3.00% 19.89 0.00
Princ ipal exchange traded fd helthcare indx 0.01 200001 26.78 0.00
Plains Gp Holdings Lp-cl A 0.01 363740 +15.00% 31.26 0.00
Quality Care Properties 0.01 382376 +2.00% 18.86 0.00
Envision Healthcare 0.01 180861 +4.00% 61.32 0.00
Forterra 0.01 450096 -6.00% 19.50 0.00
Tivity Health 0.01 264446 NEW 29.10 0.00
Aquaventure Holdings 0.01 303432 17.07 0.00
Varex Imaging 0.01 291932 NEW 33.60 0.00
Snap Inc cl a 0.01 289011 NEW 22.53 0.00
Foundation Building Materials 0.01 600000 NEW 15.97 0.00
Keryx Biopharmaceuticals (KERX) 0.00 14169 6.14 6.75
CIT (CIT) 0.00 18980 -25.00% 42.94 47.81
Crown Holdings (CCK) 0.00 25824 -4.00% 52.94 58.02
EXCO Resources (XCO) 0.00 28262 0.64 3.60
Melco Crown Entertainment (MPEL) 0.00 13573 -2.00% 18.57 18.97
Mobile TeleSystems OJSC (MBT) 0.00 325253 +99.00% 11.03 8.80
Denny's Corporation (DENN) 0.00 16861 -15.00% 12.40 11.47
iStar Financial (SFI) 0.00 13449 +2.00% 11.82 0.00
Aercap Holdings Nv Ord Cmn 0.00 15606 -6.00% 46.00 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 13672 NEW 17.77 18.33
Starwood Property Trust (STWD) 0.00 54361 +40.00% 22.57 22.86
First Citizens BancShares (FCNCA) 0.00 921 -12.00% 335.50 363.37
TD Ameritrade Holding (AMTD) 0.00 79442 +71.00% 38.86 40.78
Two Harbors Investment (TWO) 0.00 61784 9.60 10.34
IAC/InterActive (IACI) 0.00 13970 NEW 73.73 50.68
Crocs (CROX) 0.00 560109 +3.00% 7.07 7.42
BioMarin Pharmaceutical (BMRN) 0.00 34299 -4.00% 87.78 95.00
Teva Pharmaceutical Industries (TEVA) 0.00 102516 -5.00% 32.09 32.61
Continental Resources (CLR) 0.00 15898 -4.00% 45.41 31.14
Nuance Communications (NUAN) 0.00 46634 17.30 18.84
Steelcase (SCS) 0.00 40040 16.74 13.65
Buckle (BKE) 0.00 214354 +4.00% 18.60 16.80
Redwood Trust (RWT) 0.00 14857 -12.00% 16.63 17.14
TETRA Technologies (TTI) 0.00 899203 +5.00% 4.07 2.67
Las Vegas Sands (LVS) 0.00 55946 +126.00% 57.07 64.97
Regis Corporation (RGS) 0.00 267386 +3.00% 11.72 10.24
Rent-A-Center (RCII) 0.00 404339 +3.00% 8.87 11.20
Tuesday Morning Corporation (TUES) 0.00 342506 +3.00% 3.75 1.75
Ruby Tuesday (RT) 0.00 460417 2.81 1.86
Tidewater (TDW) 0.00 375854 +3.00% 1.15 0.81
Manitowoc Company (MTW) 0.00 15280 -10.00% 5.69 5.86
AVX Corporation (AVX) 0.00 10298 -9.00% 16.41 16.29
Fresh Del Monte Produce Inc 0.00 26483 59.23 0.00
Invacare Corporation (IVC) 0.00 252259 +3.00% 11.90 12.55
Pier 1 Imports (PIR) 0.00 15046 -8.00% 7.18 5.24
Photronics (PLAB) 0.00 14195 -12.00% 10.71 9.60
STAAR Surgical Company (STAA) 0.00 295129 9.80 10.90
Shoe Carnival (SCVL) 0.00 104527 +3.00% 24.57 19.00
Liberty Media (LINTA) 0.00 57748 -12.00% 20.02 0.00
KT Corporation (KT) 0.00 16245 -25.00% 16.81 16.24
MBIA (MBI) 0.00 15874 -11.00% 8.44 8.53
Brown-Forman Corporation (BF.A) 0.00 10179 +92.00% 47.06 0.00
Washington Real Estate Investment Trust (WRE) 0.00 12220 -11.00% 31.26 32.58
Cohen & Steers (CNS) 0.00 10046 +5.00% 40.02 40.46
International Speedway Corporation (ISCA) 0.00 104672 36.95 37.10
Via (VIA) 0.00 4724 -11.00% 48.69 39.15
USG Corporation (USG) 0.00 14584 31.82 28.60
National Beverage (FIZZ) 0.00 17005 84.50 94.69
Tootsie Roll Industries (TR) 0.00 77033 +5.00% 37.35 35.40
Enstar Group Limited shs 0.00 1989 -11.00% 191.05 0.00
Monarch Casino & Resort (MCRI) 0.00 85910 +4.00% 29.54 31.82
Hilltop Holdings (HTH) 0.00 9060 -12.00% 27.48 25.21
Regal Entertainment (RGC) 0.00 18902 -11.00% 22.59 20.44
Hovnanian Enterprises (HOV) 0.00 21332 -9.00% 2.25 2.39
eHealth (EHTH) 0.00 126866 +3.00% 12.04 18.25
Grand Canyon Education (LOPE) 0.00 18317 71.64 79.56
Beacon Roofing Supply (BECN) 0.00 30621 49.17 48.89
CoStar (CSGP) 0.00 5121 -2.00% 207.19 266.93
WABCO Holdings (WBC) 0.00 9519 -5.00% 117.45 122.63
PDL BioPharma (PDLI) 0.00 56380 -5.00% 2.26 2.54
American National Insurance Company (ANAT) 0.00 1817 +6.00% 117.78 114.56
Axis Capital Holdings Ltd 0.00 18773 +56.00% 67.01 0.00
Credit Acceptance (CACC) 0.00 1503 -2.00% 199.60 249.87
Penske Automotive (PAG) 0.00 6894 46.85 41.42
World Acceptance (WRLD) 0.00 45985 +3.00% 51.78 73.16
Resources Connection (RECN) 0.00 234404 +4.00% 16.75 13.60
Contango Oil & Gas Company (MCF) 0.00 172809 +3.00% 7.32 6.31
Lennar Corporation (LEN.B) 0.00 5748 41.75 0.00
CNA Financial Corporation (CNA) 0.00 6228 +3.00% 44.16 47.92
Whiting Petroleum Corporation (WLL) 0.00 35718 +6.00% 9.46 5.40
National Presto Industries (NPK) 0.00 39119 +3.00% 102.20 110.30
TeleTech Holdings (TTEC) 0.00 126870 +3.00% 29.60 41.50
CDI (CDI) 0.00 104932 +3.00% 8.55 5.85
Choice Hotels International (CHH) 0.00 21196 62.59 66.70
Ashford Hospitality Trust (AHT) 0.00 13103 -10.00% 6.33 6.39
Entravision Communication (EVC) 0.00 12843 +5.00% 6.23 6.45
Gray Television (GTN) 0.00 10944 -10.00% 14.53 13.35
Nexstar Broadcasting (NXST) 0.00 22169 +17.00% 70.11 57.90
FelCor Lodging Trust Incorporated (FCH) 0.00 18507 -2.00% 7.51 7.29
ACCO Brands Corporation (ABD) 0.00 19552 -11.00% 13.14 0.00
Calpine Corporation (CPN) 0.00 43554 -2.00% 11.04 13.73
W.R. Grace & Co. (GRA) 0.00 8351 -9.00% 69.69 70.25
Radian (RDN) 0.00 25977 -11.00% 17.98 16.34
Rite Aid Corporation (RAD) 0.00 84001 +20.00% 4.25 3.11
Central Garden & Pet (CENT) 0.00 86538 +3.00% 37.07 32.17
Kopin Corporation (KOPN) 0.00 461828 +3.00% 4.10 3.69
Mueller Water Products (MWA) 0.00 218421 +4.00% 11.80 11.46
Titan International (TWI) 0.00 368726 +14.00% 10.34 11.73
Amkor Technology (AMKR) 0.00 27818 -7.00% 11.58 10.63
ON Semiconductor (ONNN) 0.00 92391 +16.00% 15.49 13.00
Barnes & Noble (BKS) 0.00 430041 +6.00% 9.25 7.55
Dolby Laboratories (DLB) 0.00 29031 -3.00% 52.44 50.02
Array BioPharma (ARRY) 0.00 440408 -22.00% 8.94 9.07
Baidu (BIDU) 0.00 1346 172.36 178.14
Aircastle Ltd 0.00 8433 NEW 24.07 0.00
American Vanguard (AVD) 0.00 196379 +3.00% 16.60 17.40
Celanese Corporation (CE) 0.00 32125 -2.00% 89.75 93.56
Companhia de Saneamento Basi (SBS) 0.00 329209 +7.00% 10.41 9.27
Clean Energy Fuels (CLNE) 0.00 16272 2.52 2.49
Enbridge Inc 0.00 32070 NEW 41.82 0.00
FBL Financial (FFG) 0.00 3152 65.36 60.35
Ferro Corporation (FOE) 0.00 11532 15.18 17.83
Gulf Island Fabrication (GIFI) 0.00 103841 +5.00% 11.55 10.85
Alere (ALR) 0.00 10775 -18.00% 39.72 50.17
iShares Russell 2000 Index (IWM) 0.00 9922 NEW 137.47 140.91
Marvell Technology Group Ltd 0.00 38216 -2.00% 15.26 0.00
Orion Marine (ORN) 0.00 210396 +3.00% 7.47 7.14
RPC (RES) 0.00 11535 -11.00% 18.29 18.79
Ship Finance Intl Ltd 0.00 12620 NEW 14.74 0.00
Sonic Automotive (SAH) 0.00 199784 +3.00% 20.05 18.15
Tesco Corporation (TESO) 0.00 355100 +4.00% 8.05 3.95
Tutor Perini Corporation (TPC) 0.00 8933 -13.00% 31.79 27.20
Western Alliance Bancorporation (WAL) 0.00 17417 NEW 49.09 46.98
Agilysys (AGYS) 0.00 114762 +2.00% 9.45 10.05
Cliffs Natural Resources (CLF) 0.00 160889 +6.00% 8.21 6.62
Cohu (COHU) 0.00 190505 +3.00% 18.46 16.75
Cross Country Healthcare (CCRN) 0.00 250703 +3.00% 14.36 12.83
Electro Scientific Industries (ESIO) 0.00 248317 +4.00% 6.97 8.44
Perry Ellis International (PERY) 0.00 91881 +3.00% 21.48 18.53
EZ (EZPW) 0.00 370583 +4.00% 8.15 9.10
Haverty Furniture Companies (HVT) 0.00 146725 +4.00% 24.35 24.15
Hecla Mining Company (HL) 0.00 208282 -19.00% 5.29 5.32
Herbalife Ltd Com Stk 0.00 13888 -3.00% 58.11 0.00
Kirkland's (KIRK) 0.00 111184 +3.00% 12.40 9.18
Medifast (MED) 0.00 91677 +3.00% 44.37 41.48
Myers Industries (MYE) 0.00 166212 +3.00% 15.85 18.10
Universal Display Corporation (PANL) 0.00 8709 +48.00% 86.18 2.79
Albany Molecular Research (AMRI) 0.00 170686 +3.00% 14.03 21.71
Atrion Corporation (ATRI) 0.00 432 467.59 583.00
Bill Barrett Corporation (BBG) 0.00 585737 +5.00% 4.55 2.88
Black Box Corporation (BBOX) 0.00 115136 +3.00% 8.95 7.75
BioCryst Pharmaceuticals (BCRX) 0.00 13250 8.38 6.12
Bruker Corporation (BRKR) 0.00 22601 -3.00% 23.32 29.98
Bristow (BRS) 0.00 252659 +3.00% 15.21 7.10
Coeur d'Alene Mines Corporation (CDE) 0.00 98638 -22.00% 8.08 8.67
Cedar Shopping Centers (CDR) 0.00 591325 +3.00% 5.02 4.80
Celadon (CGI) 0.00 215094 +3.00% 6.55 3.05
Comtech Telecomm (CMTL) 0.00 178816 +3.00% 14.74 18.86
Columbia Sportswear Company (COLM) 0.00 3853 -35.00% 58.66 56.55
CARBO Ceramics (CRR) 0.00 160919 +4.00% 13.04 6.21
Daktronics (DAKT) 0.00 304805 +3.00% 9.45 9.68
Digi International (DGII) 0.00 202342 +5.00% 11.90 9.90
Delek US Holdings (DK) 0.00 30984 +14.00% 24.27 25.76
Euronet Worldwide (EEFT) 0.00 10142 85.49 88.06
Energy Recovery (ERII) 0.00 462800 -33.00% 8.32 7.76
Exelixis (EXEL) 0.00 154968 21.67 23.78
Finisar Corporation (FNSR) 0.00 68439 +9.00% 27.33 28.20
Forestar (FOR) 0.00 252287 +29.00% 13.65 17.65
Fred's (FRED) 0.00 267355 +3.00% 13.10 10.25
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 10584 NEW 3.97 4.10
Gorman-Rupp Company (GRC) 0.00 15043 +7.00% 31.38 25.37
HEICO Corporation (HEI) 0.00 4655 -3.00% 87.22 71.61
Harmonic (HLIT) 0.00 618410 +7.00% 5.95 5.40
Hornbeck Offshore Services (HOS) 0.00 246688 +3.00% 4.43 2.68
Heidrick & Struggles International (HSII) 0.00 141244 +3.00% 26.35 22.30
Iconix Brand (ICON) 0.00 426624 +3.00% 7.52 6.62
Infinera (INFN) 0.00 18733 -3.00% 10.25 12.01
Landauer (LDR) 0.00 73206 +3.00% 48.75 53.10
LivePerson (LPSN) 0.00 415815 +3.00% 6.85 11.85
LSB Industries (LXU) 0.00 155453 +5.00% 9.38 10.50
MGE Energy (MGEE) 0.00 12187 64.94 66.30
Middleby Corporation (MIDD) 0.00 12809 -14.00% 136.43 121.56
Morningstar (MORN) 0.00 3319 -7.00% 78.64 76.99
Northern Oil & Gas (NOG) 0.00 331722 2.60 1.30
Pegasystems (PEGA) 0.00 21946 +67.00% 43.85 60.00
Parker Drilling Company (PKD) 0.00 19524 -18.00% 1.74 1.25
Park Electrochemical (PKE) 0.00 144573 +3.00% 17.86 18.25
Renasant (RNST) 0.00 7692 +36.00% 39.65 42.90
Ramco-Gershenson Properties Trust (RPT) 0.00 18400 -57.00% 14.02 12.50
Sangamo Biosciences (SGMO) 0.00 12146 5.19 9.30
Stein Mart (SMRT) 0.00 235259 +3.00% 3.01 1.53
Tredegar Corporation (TG) 0.00 193367 +4.00% 17.55 15.15
USANA Health Sciences (USNA) 0.00 7224 57.59 64.55
Vanda Pharmaceuticals (VNDA) 0.00 212275 14.00 15.90
Alliance Holdings GP (AHGP) 0.00 14753 -13.00% 27.45 24.12
Anworth Mortgage Asset Corporation (ANH) 0.00 15876 -12.00% 5.54 6.30
American Public Education (APEI) 0.00 123896 +4.00% 22.90 23.25
Alliance Resource Partners (ARLP) 0.00 142476 21.65 19.20
athenahealth (ATHN) 0.00 6982 -4.00% 112.72 145.54
Bank Mutual Corporation (BKMU) 0.00 319511 +2.00% 9.40 9.05
Chicago Bridge & Iron Company N.V. (CBI) 0.00 17186 30.72 14.00
Computer Programs & Systems (CPSI) 0.00 87301 +3.00% 28.00 33.10
FormFactor (FORM) 0.00 11241 -3.00% 11.83 12.90
Haynes International (HAYN) 0.00 95085 +3.00% 38.12 35.90
Hexcel Corporation (HXL) 0.00 17786 -4.00% 54.54 51.59
Knoll (KNL) 0.00 28153 23.80 19.80
Cheniere Energy (LNG) 0.00 18995 -2.00% 47.28 47.62
Lululemon Athletica Inc 0.00 15592 -13.00% 51.89 0.00
MFA Mortgage Investments (MFA) 0.00 280876 8.08 8.55
Neurocrine Biosciences (NBIX) 0.00 75951 43.29 47.35
NxStage Medical (NXTM) 0.00 28191 26.87 23.33
Ocwen Financial Corporation (OCN) 0.00 15415 -17.00% 5.45 2.77
Shenandoah Telecommunications Company (SHEN) 0.00 26941 -24.00% 28.06 30.15
TriCo Bancshares (TCBK) 0.00 6712 35.46 34.44
VASCO Data Security International (VDSI) 0.00 229146 +3.00% 13.50 14.15
Vector (VGR) 0.00 11979 -6.00% 20.79 21.78
Advisory Board Company (ABCO) 0.00 5878 NEW 46.78 51.20
Aceto Corporation (ACET) 0.00 229836 +3.00% 15.81 15.40
Arena Pharmaceuticals (ARNA) 0.00 44702 1.45 14.88
BancFirst Corporation (BANF) 0.00 2587 90.07 94.45
Berkshire Hills Ban (BHLB) 0.00 6973 -8.00% 36.00 34.35
Brookdale Senior Living (BKD) 0.00 23990 13.42 14.84
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 16128 +7.00% 3.10 0.00
CorVel Corporation (CRVL) 0.00 77215 43.50 47.40
CryoLife (CRY) 0.00 213720 +3.00% 16.65 19.90
DURECT Corporation (DRRX) 0.00 25769 1.05 1.53
DSP (DSPG) 0.00 164344 +3.00% 12.00 11.90
Forrester Research (FORR) 0.00 79177 +3.00% 39.75 39.50
Geron Corporation (GERN) 0.00 27525 2.25 2.94
ImmunoGen (IMGN) 0.00 15101 3.84 6.06
Investors Real Estate Trust (IRET) 0.00 14443 -12.00% 5.95 6.21
Liquidity Services (LQDT) 0.00 186104 +3.00% 8.00 6.60
McDermott International (MDR) 0.00 94158 -7.00% 6.76 7.13
Movado (MOV) 0.00 117484 +3.00% 24.95 23.80
Matrix Service Company (MTRX) 0.00 204231 +4.00% 16.50 8.15
Novavax (NVAX) 0.00 48096 1.29 1.18
Ormat Technologies (ORA) 0.00 19582 -4.00% 57.05 59.86
Otter Tail Corporation (OTTR) 0.00 8217 -10.00% 37.85 40.90
Powell Industries (POWL) 0.00 65664 +3.00% 34.43 32.86
PriceSmart (PSMT) 0.00 2857 +2.00% 92.05 86.65
Rigel Pharmaceuticals (RIGL) 0.00 21743 +20.00% 3.31 2.80
RBC Bearings Incorporated (ROLL) 0.00 9264 96.99 101.54
Seaboard Corporation (SEB) 0.00 51 -7.00% 4176.47 3811.59
SJW (SJW) 0.00 4171 -10.00% 48.19 50.54
Vicor Corporation (VICR) 0.00 121519 +3.00% 16.10 19.15
Westlake Chemical Corporation (WLK) 0.00 6370 -97.00% 66.09 62.34
Olympic Steel (ZEUS) 0.00 69167 +2.00% 18.56 18.65
Zumiez (ZUMZ) 0.00 132464 +3.00% 18.30 12.00
Federal Agricultural Mortgage (AGM) 0.00 5225 57.61 65.50
Globalstar (GSAT) 0.00 69716 +189.00% 1.61 2.28
Halozyme Therapeutics (HALO) 0.00 20602 +2.00% 12.96 14.89
Imax Corp Cad Com (usd) 0.00 8370 34.05 0.00
Lattice Semiconductor (LSCC) 0.00 22916 +2.00% 6.94 6.65
Southern Copper Corporation (SCCO) 0.00 77548 +5.00% 35.89 34.88
Providence Service Corporation (PRSC) 0.00 92591 +3.00% 44.44 50.47
SurModics (SRDX) 0.00 102916 +4.00% 24.05 25.45
Abraxas Petroleum (AXAS) 0.00 27483 +5.00% 2.04 1.59
Builders FirstSource (BLDR) 0.00 19380 +65.00% 14.91 15.10
Erie Indemnity Company (ERIE) 0.00 3552 -33.00% 122.75 124.22
GOLAR LNG Limited Com 0.00 11647 -5.00% 27.90 0.00
Idera Pharmaceuticals (IDRA) 0.00 18571 2.48 1.93
Middlesex Water Company (MSEX) 0.00 21085 +5.00% 36.95 39.97
Zix Corporation (ZIXI) 0.00 12085 4.80 5.77
Dex (DXCM) 0.00 35997 -46.00% 84.73 77.33
Extreme Networks (EXTR) 0.00 20130 -2.00% 7.50 10.23
PetMed Express (PETS) 0.00 166478 +3.00% 20.14 40.47
Alnylam Pharmaceuticals (ALNY) 0.00 12328 -4.00% 51.27 85.21
Bel Fuse (BELFB) 0.00 66016 +3.00% 25.55 25.00
National Health Investors (NHI) 0.00 7792 72.64 78.57
Enterprise Financial Services (EFSC) 0.00 8238 -37.00% 42.36 39.95
WSFS Financial Corporation (WSFS) 0.00 12143 -33.00% 45.95 43.80
Accuray Incorporated (ARAY) 0.00 16170 4.76 4.62
Apollo Commercial Real Est. Finance (ARI) 0.00 16165 18.81 19.17
Cerus Corporation (CERS) 0.00 17434 +4.00% 4.47 2.56
Hawkins (HWKN) 0.00 72737 +3.00% 49.00 46.70
HEICO Corporation (HEI.A) 0.00 21313 74.99 0.00
Kennedy-Wilson Holdings (KW) 0.00 10674 -6.00% 22.20 18.55
Limelight Networks (LLNW) 0.00 11347 -13.00% 2.56 2.85
PGT (PGTI) 0.00 372415 +3.00% 10.75 12.30
Seneca Foods Corporation (SENEA) 0.00 47226 +3.00% 36.10 31.35
Hyatt Hotels Corporation (H) 0.00 7956 +14.00% 53.92 57.70
Cloud Peak Energy Inc 0.00 569793 +26.00% 4.58 0.00
Altra Holdings (AIMC) 0.00 13383 -2.00% 38.94 40.25
Amicus Therapeutics (FOLD) 0.00 26883 7.14 10.44
CBL & Associates Properties (CBL) 0.00 20333 -12.00% 9.54 8.40
Oclaro (OCLR) 0.00 15190 -2.00% 9.81 10.01
Pilgrim's Pride Corporation (PPC) 0.00 13031 -7.00% 22.48 22.84
Roadrunner Transportation Services Hold. (RRTS) 0.00 230138 +3.00% 6.87 6.89
Seadrill Limited 0.00 45424 -49.00% 1.65 0.00
Vonage Holdings (VG) 0.00 23390 -8.00% 6.33 6.64
DigitalGlobe (DGI) 0.00 7587 -83.00% 32.69 32.25
Immunomedics (IMMU) 0.00 17678 6.45 8.61
Insulet Corporation (PODD) 0.00 8171 43.08 49.38
QuinStreet (QNST) 0.00 272723 +2.00% 3.90 3.95
SciClone Pharmaceuticals (SCLN) 0.00 402500 +4.00% 9.80 10.95
Thomson Reuters Corp 0.00 9220 43.28 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 553451 +4.00% 6.51 7.38
Celldex Therapeutics (CLDX) 0.00 14325 -12.00% 3.63 2.62
BioTime (BTIM) 0.00 13784 +10.00% 3.48 0.00
Curis (CRIS) 0.00 19947 2.76 2.10
Ironwood Pharmaceuticals (IRWD) 0.00 24051 17.05 19.58
Corcept Therapeutics Incorporated (CORT) 0.00 14840 10.98 12.53
Genpact Limited shs 0.00 30062 -4.00% 24.75 0.00
ORBCOMM (ORBC) 0.00 12006 +3.00% 9.58 11.13
Alexander's (ALX) 0.00 1423 -6.00% 431.48 424.32
DuPont Fabros Technology (DFT) 0.00 15638 +6.00% 49.56 65.21
Eagle Ban (EGBN) 0.00 6761 +59.00% 59.75 61.15
Generac Holdings (GNRC) 0.00 13470 37.27 35.90
Lakeland Financial Corporation (LKFN) 0.00 14225 +54.00% 43.20 45.67
Tesla Motors (TSLA) 0.00 7914 -2.00% 278.24 383.45
Nordic American Tanker Shippin 0.00 11744 -47.00% 8.17 0.00
Achillion Pharmaceuticals (ACHN) 0.00 21507 4.23 4.38
Vitamin Shoppe Inc 0.00 181564 +3.00% 20.15 0.00
Nxp Semiconductors N V 0.00 21782 -5.00% 103.48 0.00
Verint Systems (VRNT) 0.00 7492 -12.00% 43.38 40.50
Sucampo Pharmaceuticals (SCMP) 0.00 188133 NEW 11.00 10.85
Primoris Services (PRIM) 0.00 10078 NEW 23.22 24.46
ZIOPHARM Oncology (ZIOP) 0.00 22373 6.35 6.23
Six Flags Entertainment (SIX) 0.00 13644 -3.00% 59.51 60.06
RealPage (RP) 0.00 13413 34.89 37.70
EXACT Sciences Corporation (EXAS) 0.00 19659 23.60 35.51
China Lodging (HTHT) 0.00 12283 62.04 82.70
Scorpio Tankers Inc shs 0.00 25836 +15.00% 4.45 0.00
Whitestone REIT (WSR) 0.00 19220 13.84 12.35
SPECTRUM BRANDS Hldgs Inc 0.00 4848 -4.00% 139.03 0.00
Vanguard Mid-Cap ETF (VO) 0.00 7634 -57.00% 139.25 143.15
Allied World Assurance Co New 0.00 14599 -93.00% 53.09 0.00
Biglari Holdings (BH) 0.00 7698 +3.00% 431.93 412.42
First Interstate Bancsystem (FIBK) 0.00 9127 -37.00% 39.66 35.85
Inphi Corporation (IPHI) 0.00 25425 +15.00% 48.81 38.97
iShares Cohen & Steers Realty Maj. (ICF) 0.00 3987 -91.00% 99.57 103.09
Chemtura Corporation (CHMT) 0.00 8340 -20.00% 33.45 33.50
Opko Health (OPK) 0.00 69098 -2.00% 8.00 6.99
Atlantic Power Corporation (ATP) 0.00 18484 -12.00% 2.65 0.00
Unifi Inc 0.00 116468 +4.00% 28.39 0.00
FleetCor Technologies (FLT) 0.00 14320 -18.00% 151.40 144.08
Booz Allen Hamilton Holding Corporation (BAH) 0.00 39594 -3.00% 35.41 32.22
Capitol Federal Financial (CFFND) 0.00 15320 -37.00% 14.62 0.00
Connecticut Water Service (CTWS) 0.00 10828 +7.00% 53.20 58.64
Endologix (ELGX) 0.00 15530 7.21 4.74
First Republic Bank/san F 0.00 25931 -71.00% 93.83 0.00
Invesco Mortgage Capital (IVR) 0.00 13526 -12.00% 15.45 16.75
MaxLinear (MXL) 0.00 12946 -3.00% 28.04 29.86
Pacific Biosciences of California (PACB) 0.00 15074 -3.00% 5.17 3.71
Ss&c Technologies Holding 0.00 31498 -2.00% 35.40 0.00
Univest Corp. of PA (UVSP) 0.00 10367 25.95 29.15
Vera Bradley (VRA) 0.00 143120 9.31 8.73
York Water Company (YORW) 0.00 12408 +7.00% 35.06 37.35
Teekay Tankers Ltd cl a 0.00 20260 -12.00% 2.07 0.00
Vanguard REIT ETF (VNQ) 0.00 31898 82.54 84.15
NeoGenomics (NGNM) 0.00 22164 +2.00% 7.89 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 16231 -6.00% 34.38 29.24
Meta Financial (CASH) 0.00 5864 -27.00% 88.51 85.40
Gold Resource Corporation (GORO) 0.00 10800 4.54 4.12
Navios Maritime Acquis Corp shs 0.00 15784 -12.00% 1.71 0.00
Claymore S&P; Global Water Index (CGW) 0.00 95658 +344.00% 31.07 32.75
Fidelity Southern Corporation (LION) 0.00 160927 +3.00% 22.38 22.56
Stonegate Bk Ft Lauderdale 0.00 6864 47.06 0.00
Semgroup Corp cl a 0.00 24870 -6.00% 36.01 0.00
PharmAthene (PIP) 0.00 10959 +6.00% 0.82 0.65
New York Mortgage Trust (NYMT) 0.00 23729 -14.00% 6.15 6.41
Park Sterling Bk Charlott 0.00 17158 12.30 0.00
Swift Transportation Company (SWFT) 0.00 16484 20.57 26.04
FutureFuel (FTFL) 0.00 174603 +4.00% 14.18 0.00
Athersys (ATHX) 0.00 12595 1.75 1.55
Mitek Systems (MITK) 0.00 13616 6.68 8.40
Insmed Inc 0.00 202451 -3.00% 17.51 0.00
Meritor Inc 0.00 15044 -13.00% 17.15 0.00
Pacira Pharmaceuticals, Inc. 0.00 5196 NEW 45.61 0.00
Bankunited Inc Com 0.00 16346 37.32 0.00
Powershares Senior Loan Portfo mf 0.00 12500 NEW 23.28 0.00
Cornerstone Ondemand Inc 0.00 7211 38.83 0.00
Tahoe Resources Inc. 0.00 37423 -24.00% 8.04 0.00
Cavium Inc 0.00 8959 71.66 0.00
Rait Financial Trust 0.00 16275 NEW 3.20 0.00
Air Lease Corp Com 0.00 6075 -54.00% 38.68 0.00
Gnc Holdings Inc Cl A 0.00 40617 +38.00% 7.37 0.00
Kosmos Energy Ltd 0.00 26730 -2.00% 6.66 0.00
Rlj Lodging Trust Com 0.00 21644 +29.00% 23.52 0.00
Spirit Airlines Inc Com 0.00 11995 +25.00% 53.11 0.00
Xo Group Inc 0.00 193030 +2.00% 17.21 0.00
Ellie Mae Inc. 0.00 19896 100.30 0.00
Pandora Media Inc 0.00 37742 NEW 11.82 0.00
Alkermes Plc 0.00 29880 -2.00% 58.57 0.00
Xpo Logistics Inc equity 0.00 11805 -11.00% 47.86 0.00
Planet Payment 0.00 10370 NEW 3.95 0.00
Agenus 0.00 12876 3.81 0.00
Mgp Ingredients Inc Common Sto 0.00 5303 54.31 0.00
Clovis Oncology 0.00 6816 +15.00% 63.67 0.00
Groupon 0.00 32529 -65.00% 3.93 0.00
Jive Software 0.00 12858 4.28 0.00
Lumos Networks 0.00 179202 +3.00% 17.70 0.00
Ubiquiti Networks 0.00 6069 +3.00% 50.26 0.00
Newlink Genetics Corporation 0.00 69085 24.10 0.00
Zynga 0.00 92862 +2.00% 2.85 0.00
Sanchez Energy Corp C ommon stocks 0.00 10437 9.58 0.00
Laredo Petroleum Holdings 0.00 24673 -7.00% 14.59 0.00
SYNERGY PHARMACEUTICALS 0.00 37343 +12.00% 4.66 0.00
MCEWEN MINING 0.00 98441 -13.00% 3.04 0.00
Synthetic Biologics 0.00 17799 0.62 0.00
Matador Resources 0.00 12555 +6.00% 23.82 0.00
M/a 0.00 4443 NEW 48.39 0.00
Bazaarvoice 0.00 13183 -12.00% 4.32 0.00
Guidewire Software 0.00 6840 -48.00% 56.29 0.00
Yelp Inc cl a 0.00 13851 32.78 0.00
Brightcove 0.00 10978 8.93 0.00
Renewable Energy 0.00 10615 10.46 0.00
Rexnord 0.00 99776 23.08 0.00
SELECT INCOME REIT COM SH BEN int 0.00 55905 25.79 0.00
Vantiv Inc Cl A 0.00 38481 -5.00% 64.11 0.00
Epam Systems 0.00 10623 +56.00% 75.50 0.00
Wmi Holdings 0.00 37601 NEW 1.46 0.00
Retail Properties Of America 0.00 40759 14.43 0.00
Merrimack Pharmaceuticals In 0.00 19968 -6.00% 3.10 0.00
Popular 0.00 17282 40.74 0.00
Everbank Finl 0.00 19011 19.46 0.00
Meetme 0.00 66275 5.89 0.00
Proofpoint 0.00 5760 74.31 0.00
Cytrx 0.00 18801 +67.00% 0.43 0.00
stock 0.00 20124 -4.00% 62.31 0.00
Ares Coml Real Estate 0.00 21173 13.37 0.00
Forum Energy Technolo 0.00 11091 20.74 0.00
Tronox 0.00 11454 -12.00% 18.42 0.00
Servicenow 0.00 16997 -48.00% 87.43 0.00
Sarepta Therapeutics 0.00 9455 29.61 0.00
Bloomin Brands 0.00 53124 19.72 0.00
Chuys Hldgs 0.00 134466 +3.00% 29.80 0.00
Wp Carey 0.00 13316 -39.00% 62.26 0.00
Palo Alto Networks 0.00 5522 -5.00% 112.64 0.00
Geospace Technologies 0.00 102116 +4.00% 16.23 0.00
Flagstar Ban 0.00 27248 -35.00% 28.19 0.00
0.00 27667 +14.00% 17.35 0.00
Ryman Hospitality Pptys 0.00 6170 61.75 0.00
DYNEGY INC Common stock 0.00 14213 -11.00% 7.88 0.00
Prothena 0.00 6528 55.76 0.00
Ambarella Inc shs 0.00 5265 -24.00% 54.70 0.00
Workday Inc cl a 0.00 7410 -5.00% 83.27 0.00
Realogy Hldgs 0.00 19213 NEW 29.77 0.00
Diamondback Energy 0.00 12937 +18.00% 103.73 0.00
Pbf Energy Inc cl a 0.00 18750 +7.00% 22.19 0.00
Intercept Pharmaceuticals In 0.00 15222 113.02 0.00
United Ins Hldgs 0.00 134918 15.95 0.00
Organovo Holdings 0.00 17640 3.17 0.00
Enanta Pharmaceuticals 0.00 106238 +3.00% 30.80 0.00
Artisan Partners 0.00 43662 -13.00% 27.60 0.00
Era 0.00 149135 +4.00% 13.26 0.00
Bright Horizons Fam Sol In D 0.00 8782 +42.00% 72.53 0.00
Norwegian Cruise Line Hldgs shs 0.00 23845 +57.00% 50.73 0.00
Pinnacle Foods Inc De 0.00 20373 +3.00% 57.87 0.00
Ofg Ban 0.00 333788 +2.00% 11.80 0.00
Metropcs Communications 0.00 28036 +38.00% 64.60 0.00
Epizyme 0.00 94173 17.15 0.00
Hci 0.00 64865 +4.00% 45.59 0.00
Lyon William Homes cl a 0.00 178183 NEW 20.62 0.00
Sprint 0.00 149887 +47.00% 8.68 0.00
News Corp Class B cos 0.00 183153 +11.00% 13.50 0.00
Blackhawk Network Hldgs Inc cl a 0.00 7812 -29.00% 40.58 0.00
Evertec 0.00 38689 +7.00% 15.89 0.00
Therapeuticsmd 0.00 20893 7.18 0.00
Portola Pharmaceuticals 0.00 62322 39.18 0.00
Cdw 0.00 32184 57.70 0.00
First Nbc Bank Holding 0.00 121321 +3.00% 4.00 0.00
Tableau Software Inc Cl A 0.00 4616 NEW 49.61 0.00
Aratana Therapeutics 0.00 391261 5.30 0.00
Bluebird Bio 0.00 22425 90.83 0.00
Kcg Holdings Inc Cl A 0.00 11905 NEW 17.81 0.00
Gogo 0.00 10405 NEW 10.96 0.00
Biosante Pharmaceuticals 0.00 67783 +2.00% 49.51 0.00
Masonite International 0.00 4303 -33.00% 79.25 0.00
Acceleron Pharma 0.00 103195 -2.00% 26.47 0.00
Premier 0.00 12569 31.82 0.00
Jones Energy Inc A 0.00 10080 -5.00% 2.58 0.00
Franks Intl N V 0.00 14445 10.59 0.00
Agios Pharmaceuticals 0.00 5294 -6.00% 58.37 0.00
Ringcentral 0.00 8366 NEW 28.33 0.00
Bio-path Holdings 0.00 20520 NEW 0.83 0.00
Five Prime Therapeutics 0.00 10877 -30.00% 36.13 0.00
Pattern Energy 0.00 32843 20.13 0.00
Sirius Xm Holdings 0.00 370756 -2.00% 5.15 0.00
Columbia Ppty Tr 0.00 22235 +4.00% 22.26 0.00
Empire St Rlty Tr Inc cl a 0.00 24891 20.65 0.00
Veeva Sys Inc cl a 0.00 18462 -3.00% 51.29 0.00
Ftd Cos 0.00 130352 +3.00% 20.14 0.00
Gaming & Leisure Pptys 0.00 33986 -15.00% 33.43 0.00
Barracuda Networks 0.00 12486 23.15 0.00
Twitter 0.00 42480 -5.00% 14.95 0.00
Antero Res 0.00 28189 -3.00% 22.81 0.00
Nimble Storage 0.00 11761 +2.00% 12.50 0.00
Essent 0.00 64507 +2.00% 36.18 0.00
Hmh Holdings 0.00 16300 -4.00% 10.12 0.00
Chegg 0.00 13743 +7.00% 8.44 0.00
Qts Realty Trust Inc stock 0.00 6642 48.78 0.00
Commscope Hldg 0.00 37089 -2.00% 41.77 0.00
Macrogenics 0.00 113342 18.60 0.00
Endurance Intl Group Hldgs I 0.00 12335 +8.00% 7.86 0.00
Santander Consumer Usa 0.00 19975 -97.00% 13.32 0.00
Aramark Hldgs 0.00 35340 -94.00% 36.87 0.00
Retrophin 0.00 12738 18.45 0.00
Rsp Permian 0.00 16002 -53.00% 41.43 0.00
Trinet 0.00 23097 28.92 0.00
Versartis 0.00 187600 21.35 0.00
Voya Financial 0.00 26214 -94.00% 37.96 0.00
Gtt Communications 0.00 15154 24.35 0.00
Concert Pharmaceuticals I equity 0.00 115100 17.06 0.00
Continental Bldg Prods 0.00 9024 NEW 24.49 0.00
National Gen Hldgs 0.00 34772 23.77 0.00
Platform Specialty Prods Cor 0.00 30146 NEW 13.04 0.00
Revance Therapeutics 0.00 81351 20.80 0.00
2u 0.00 5254 NEW 39.59 0.00
Genocea Biosciences 0.00 218100 6.09 0.00
Investors Ban 0.00 49583 +21.00% 14.38 0.00
Lion Biotechnologies 0.00 10172 7.47 0.00
Weatherford Intl Plc ord shs 0.00 92646 NEW 6.65 0.00
Ally Financial 0.00 80574 +40.00% 20.33 0.00
Grubhub 0.00 11468 -55.00% 32.87 0.00
Inovio Pharmaceuticals 0.00 45203 6.63 0.00
La Quinta Holdings 0.00 10500 -8.00% 13.52 0.00
South State Corporation 0.00 3138 -3.00% 89.23 0.00
Parsley Energy Inc-class A 0.00 38120 -81.00% 32.50 0.00
Arista Networks 0.00 7945 -5.00% 132.28 0.00
Theravance Biopharma 0.00 11398 NEW 36.82 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 142191 +3.00% 28.10 0.00
Gopro 0.00 12104 -12.00% 8.67 0.00
Sabre 0.00 39241 -2.00% 21.20 0.00
Radius Health 0.00 5970 +3.00% 38.69 0.00
Kite Pharma 0.00 7283 78.54 0.00
Opus Bank 0.00 148778 +3.00% 20.15 0.00
Spok Holdings 0.00 164658 +3.00% 19.00 0.00
Zendesk 0.00 11605 +2.00% 28.01 0.00
Truecar 0.00 10338 15.48 0.00
Eclipse Resources 0.00 10713 NEW 2.52 0.00
Paycom Software 0.00 37612 +2.00% 57.52 0.00
Foresight Energy Lp m 0.00 10861 -13.00% 6.26 0.00
Adeptus Health Inc-class A 0.00 114546 +3.00% 1.80 0.00
Scynexis 0.00 202938 2.76 0.00
Equity Commonwealth 0.00 21414 31.24 0.00
Servicemaster Global 0.00 24317 -2.00% 41.74 0.00
Meridian Ban 0.00 23890 -30.00% 18.29 0.00
Lloyds Banking 0.00 0 0.00 0.00
Lo 0.00 163532 +3.00% 11.95 0.00
Sage Therapeutics 0.00 5623 71.14 0.00
Mobileye N.v. 0.00 19974 -8.00% 61.38 0.00
Liberty Tripadvisor Hldgs 0.00 10162 14.07 0.00
Monogram Residential Trust 0.00 20296 -12.00% 9.95 0.00
Terraform Power 0.00 10629 -11.00% 12.32 0.00
Horizon Pharma 0.00 22816 -32.00% 14.77 0.00
Eldorado Resorts 0.00 10489 18.97 0.00
Advanced Drain Sys Inc Del 0.00 30454 +7.00% 21.90 0.00
Proqr Thrapeutics N V shs euro 0.00 76494 4.99 0.00
Vwr Corp cash securities 0.00 17339 +2.00% 28.20 0.00
Cimpress N V Shs Euro 0.00 3588 86.12 0.00
Hubspot 0.00 4157 NEW 60.62 0.00
Juno Therapeutics 0.00 10701 -4.00% 22.15 0.00
Healthcare Tr Amer Inc cl a 0.00 9951 -35.00% 31.45 0.00
Paramount Group Inc reit 0.00 30473 +2.00% 16.21 0.00
Outfront Media 0.00 26658 +5.00% 26.56 0.00
Fibrogen 0.00 136045 24.65 0.00
Zayo Group Hldgs 0.00 27641 -4.00% 32.89 0.00
James River Group Holdings L 0.00 8724 -96.00% 42.87 0.00
Bellicum Pharma 0.00 83338 12.35 0.00
Lendingclub 0.00 42260 -6.00% 5.49 0.00
Inc Resh Hldgs Inc cl a 0.00 44821 +2.00% 45.85 0.00
Coherus Biosciences 0.00 138440 NEW 21.15 0.00
Genesis Healthcare Inc Cl A 0.00 11435 NEW 2.62 0.00
Zillow Group Inc Cl A stock 0.00 6141 -41.00% 33.87 0.00
Spark Therapeutics 0.00 38752 53.34 0.00
Engility Hldgs 0.00 134172 +3.00% 28.94 0.00
Xenia Hotels & Resorts 0.00 19653 +38.00% 17.05 0.00
Hrg 0.00 25469 19.32 0.00
Summit Matls Inc cl a 0.00 21368 +96.00% 24.71 0.00
Chimera Investment Corp etf 0.00 33175 20.17 0.00
Windstream Holdings 0.00 27144 +37.00% 5.45 0.00
Dhi 0.00 388340 +6.00% 3.95 0.00
Etsy 0.00 14769 10.63 0.00
Nrg Yield 0.00 48488 +2.00% 17.70 0.00
Apple Hospitality Reit 0.00 29274 +10.00% 19.10 0.00
Bwx Technologies 0.00 18595 -87.00% 47.59 0.00
Horizon Global Corporation 0.00 263343 +60.00% 13.88 0.00
Nobilis Health Corp. - Restricted 0.00 14015 1.71 0.00
Univar 0.00 10098 -2.00% 30.70 0.00
Lexicon Pharmaceuticals 0.00 22684 14.33 0.00
Transunion 0.00 9522 -58.00% 38.33 0.00
Teladoc 0.00 118862 -6.00% 25.00 0.00
Black Knight Finl Svcs Inc cl a 0.00 29137 38.24 0.00
Fairmount Santrol Holdings 0.00 10979 +4.00% 7.29 0.00
Glaukos 0.00 15862 51.32 0.00
Ing Groep N V dbcv 6.500%12/2 0.00 0 0.00 0.00
Ing Groep N V dbcv 6.000%12/2 0.00 0 0.00 0.00
Vareit, Inc reits 0.00 92271 -2.00% 8.49 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 10971 +5.00% 33.63 0.00
Barnes & Noble Ed 0.00 293022 +4.00% 9.59 0.00
Terraform Global 0.00 14528 -8.00% 4.82 0.00
Msg Network Inc cl a 0.00 14904 -2.00% 23.35 0.00
Blue Buffalo Pet Prods 0.00 13046 23.00 0.00
Pjt Partners 0.00 7912 35.14 0.00
Madison Square Garden Cl A 0.00 2886 NEW 199.58 0.00
Natera 0.00 111278 8.87 0.00
Penumbra 0.00 13031 83.45 0.00
Wright Medical Group Nv 0.00 12476 -11.00% 31.10 0.00
Quotient Technology 0.00 12385 +3.00% 9.53 0.00
Ionis Pharmaceuticals 0.00 20433 -4.00% 40.18 0.00
First Data 0.00 60311 -3.00% 15.50 0.00
Match 0.00 48821 -25.00% 16.34 0.00
Square Inc cl a 0.00 13282 -9.00% 17.32 0.00
Avangrid 0.00 8837 +26.00% 42.77 0.00
Bmc Stk Hldgs Inc Com Added 0.00 12231 NEW 22.57 0.00
Frontline Ltd Shs 0.00 11645 -3.00% 6.70 0.00
Yirendai 0.00 30222 NEW 25.08 0.00
Gcp Applied Technologies 0.00 9811 32.62 0.00
Arrowhead Pharmaceuticals 0.00 12280 +15.00% 1.87 0.00
Gigpeak 0.00 12967 -9.00% 3.08 0.00
Quorum Health 0.00 224108 +3.00% 5.44 0.00
* Atlantica Yield Plc Shs stock 0.00 12102 NEW 20.99 0.00
Us Foods Hldg Corp call 0.00 9874 27.95 0.00
Royal Bank Of Canada note 4.650% 1/2 0.00 0 0.00 0.00
Barclays Plc note 8.250%12/2 0.00 0 0.00 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.00 0 0.00 0.00
Dell Technologies Inc Class V equity 0.00 5989 64.12 0.00
* First Hawaiian Inc Com stock 0.00 8584 NEW 29.94 0.00
Donnelley Finl Solutions Inc Com stock 0.00 199767 -3.00% 19.29 0.00
Agnc Invt Corp Com reit 0.00 42688 -41.00% 19.89 0.00
Apptio Inc cl a 0.00 339193 11.73 0.00
Verso Corp cl a 0.00 414379 6.00 0.00
Valvoline Inc Common 0.00 10345 NEW 24.55 0.00
Alcoa 0.00 25052 +5.00% 34.41 0.00
Sandridge Energy 0.00 180244 +114.00% 18.49 0.00
Yum China Holdings 0.00 32582 -4.00% 27.19 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 19808 +33.00% 24.38 0.00
Lions Gate Entmnt Corp cl a vtg 0.00 9315 NEW 26.52 0.00
Conduent Incorporate 0.00 25865 NEW 16.78 0.00
Quantenna Communications 0.00 188763 -8.00% 20.83 0.00
Smith & Wesson Holding Corpora 0.00 60572 NEW 19.81 0.00
Arch Coal Inc cl a 0.00 10269 -12.00% 68.95 0.00
Enbridge Inc Note 6.000 1/1 Added 0.00 0 0.00 0.00
Blackline 0.00 35400 29.77 0.00
Coupa Software 0.00 80867 25.40 0.00
Qiagen Nv 0.00 37141 NEW 28.97 0.00
Welbilt 0.00 24964 NEW 19.63 0.00
Mannkind 0.00 11412 NEW 1.49 0.00
Jagged Peak Energy 0.00 175000 NEW 13.04 0.00
Alteryx 0.00 152584 NEW 15.63 0.00
Mulesoft Inc cl a 0.00 45545 NEW 24.33 0.00
Hamilton Lane Inc Common 0.00 158514 NEW 18.67 0.00

Past 13F-HR SEC Filings for PRINCIPAL FINANCIAL