ProFund Advisors

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amgen (AMGN) 3.33 449840 -4.00% 152.15 153.92
Gilead Sciences (GILD) 3.24 797109 -7.00% 83.42 99.53
AT&T; (T) 2.69 1.28M +158.00% 43.21 32.70
Abbvie 2.69 891107 -4.00% 61.91 0.00
Verizon Communications (VZ) 2.31 850535 +154.00% 55.84 48.01
Celgene Corporation (CELG) 2.23 463540 -5.00% 98.63 118.26
Apple (AAPL) 1.70 365957 -8.00% 95.60 123.28
Biogen Idec (BIIB) 1.54 131050 -4.00% 241.82 415.20
Amazon (AMZN) 1.53 43929 -8.00% 715.61 372.62
Exxon Mobil Corporation (XOM) 1.49 326024 +30.00% 93.74 84.57
Microsoft Corporation (MSFT) 1.30 523068 -7.00% 51.17 42.00
Facebook Inc cl a 1.17 209655 -5.00% 114.28 0.00
Johnson & Johnson (JNJ) 1.07 180978 -8.00% 121.30 98.55
Alphabet Inc Class C cs 0.89 26460 -5.00% 692.10 0.00
Alphabet Inc Class A cs 0.82 24071 -4.00% 703.54 0.00
Regeneron Pharmaceuticals (REGN) 0.81 47872 -4.00% 349.22 427.05
Chevron Corporation (CVX) 0.77 151045 +29.00% 104.83 102.86
Alexion Pharmaceuticals (ALXN) 0.76 134066 -5.00% 116.76 179.76
Pfizer (PFE) 0.67 392896 -8.00% 35.21 33.78
Intel Corporation (INTC) 0.67 417035 -6.00% 32.80 32.76
Vertex Pharmaceuticals Incorporated (VRTX) 0.62 147881 -4.00% 86.02 123.26
Comcast Corporation (CMCSA) 0.60 187725 -7.00% 65.19 58.60
Illumina (ILMN) 0.60 88168 -4.00% 140.38 191.44
Schlumberger (SLB) 0.56 146408 +46.00% 79.08 81.67
Merck & Co (MRK) 0.51 182108 -7.00% 57.61 56.20
Cisco Systems (CSCO) 0.47 336643 -6.00% 28.69 28.51
General Electric Company (GE) 0.42 274751 +35.00% 31.48 25.35
Incyte Corporation (INCY) 0.39 100957 -4.00% 79.98 88.43
JPMorgan Chase & Co. (JPM) 0.38 125078 +8.00% 62.14 60.16
Bristol Myers Squibb (BMY) 0.38 106807 -8.00% 73.55 66.08
BioMarin Pharmaceutical (BMRN) 0.36 95252 -3.00% 77.80 113.42
Nextera Energy 0.36 57287 130.40 0.00
Duke Energy 0.36 85604 85.79 0.00
Wells Fargo & Company (WFC) 0.35 151670 +8.00% 47.33 53.90
Newmont Mining Corporation (NEM) 0.34 177436 +55.00% 39.12 21.67
Procter & Gamble Company (PG) 0.34 81763 -11.00% 84.67 81.31
Berkshire Hathaway (BRK.B) 0.33 46563 +16.00% 144.79 0.00
E.I. du Pont de Nemours & Company (DD) 0.33 104359 +95.00% 64.80 79.13
QUALCOMM (QCOM) 0.33 128055 -8.00% 53.57 71.27
Starbucks Corporation (SBUX) 0.32 115419 -7.00% 57.12 92.23
Walgreen Boots Alliance 0.32 78467 -5.00% 83.27 0.00
Kraft Heinz 0.32 75243 -4.00% 88.49 0.00
Dow Chemical Company (DOW) 0.31 127745 +108.00% 49.71 47.09
UnitedHealth (UNH) 0.31 44681 -10.00% 141.20 113.33
Paypal Holdings 0.31 173627 +5.00% 36.51 0.00
Southern Company (SO) 0.30 116671 +3.00% 53.63 43.68
Netflix (NFLX) 0.29 66073 -2.00% 91.47 443.79
Allergan 0.29 25380 -8.00% 231.09 0.00
* Barrick Gold 0.27 257151 +37.00% 21.35 0.00
Costco Wholesale Corporation (COST) 0.27 34675 -6.00% 157.03 148.30
Home Depot (HD) 0.27 43836 -11.00% 127.68 113.11
Texas Instruments Incorporated (TXN) 0.27 87662 -7.00% 62.65 57.48
Coca-Cola Company (KO) 0.26 117285 -13.00% 45.33 40.22
Medivation (MDVN) 0.26 88856 -3.00% 60.30 127.95
Mondelez Int 0.26 118725 -9.00% 45.51 0.00
Monsanto Company (MON) 0.25 49614 +102.00% 103.42 117.22
Walt Disney Company (DIS) 0.25 51515 -11.00% 97.82 103.60
Dominion Resources (D) 0.25 64650 77.93 69.17
Yahoo! (YHOO) 0.25 136980 -3.00% 37.56 42.61
Metropcs Communications 0.25 117637 +12.00% 43.27 0.00
Medtronic 0.25 58538 -11.00% 86.76 0.00
Broad 0.25 33260 +8.00% 155.41 0.00
Eli Lilly & Co. (LLY) 0.24 62181 -8.00% 78.75 68.81
priceline.com Incorporated (PCLN) 0.24 3936 -6.00% 1248.48 1190.00
Simon Property (SPG) 0.23 21988 +6.00% 216.89 179.63
Bank of America Corporation (BAC) 0.22 337180 +8.00% 13.27 15.95
Occidental Petroleum Corporation (OXY) 0.22 59168 +29.00% 75.56 74.23
Philip Morris International (PM) 0.22 44753 -13.00% 101.71 77.69
SBA Communications Corporation (SBAC) 0.22 41083 +16.00% 107.93 120.39
Baidu (BIDU) 0.22 26790 -13.00% 165.14 207.29
Pepsi (PEP) 0.21 41520 -14.00% 105.95 93.96
American Electric Power Company (AEP) 0.21 61071 70.08 55.21
salesforce (CRM) 0.21 53616 -9.00% 79.42 64.26
Express Scripts Holding 0.21 56421 -11.00% 75.81 0.00
ConocoPhillips (COP) 0.20 95851 +31.00% 43.60 61.42
eBay (EBAY) 0.20 178117 -3.00% 23.41 59.78
Halliburton Company (HAL) 0.20 90526 +31.00% 45.29 41.30
Exelon Corporation (EXC) 0.20 114626 36.36 31.85
Citi 0.20 96386 +8.00% 42.39 0.00
Taiwan Semiconductor Mfg (TSM) 0.19 151708 -19.00% 26.23 23.50
McDonald's Corporation (MCD) 0.19 32452 -10.00% 120.33 96.21
Wal-Mart Stores (WMT) 0.19 52702 -9.00% 73.01 81.06
3M Company (MMM) 0.19 22854 +26.00% 175.11 162.72
Altria (MO) 0.19 56410 -15.00% 68.96 52.47
PG&E; Corporation (PCG) 0.19 61617 63.93 51.38
Visa (V) 0.19 52251 +7.00% 74.16 266.74
Charter Communications Inc New Cl A cl a 0.19 17196 NEW 228.66 0.00
Praxair (PX) 0.18 32487 +104.00% 112.38 124.53
Kinder Morgan 0.18 192796 +31.00% 18.72 0.00
Alibaba Group Holding Ltd Spon 0.18 45458 -25.00% 79.52 0.00
Ecolab (ECL) 0.17 29979 +101.00% 118.62 115.32
EOG Resources (EOG) 0.17 42579 +29.00% 83.42 86.44
Gold 0.17 183680 +37.00% 19.13 0.00
Alkermes 0.17 81480 -4.00% 43.23 0.00
American Tower Reit 0.17 30197 +6.00% 113.62 0.00
China Mobile (CHL) 0.16 56054 -23.00% 57.91 63.03
Automatic Data Processing (ADP) 0.16 34971 +8.00% 91.88 85.00
CVS Caremark Corporation (CVS) 0.16 33620 -11.00% 95.75 101.90
CenturyLink (CTL) 0.16 113137 +158.00% 29.01 35.12
International Business Machines (IBM) 0.16 21056 -11.00% 151.79 158.25
Sempra Energy (SRE) 0.16 29381 114.02 106.08
Linkedin 0.16 17281 +4.00% 189.23 0.00
Quintiles Transnatio Hldgs I 0.16 50365 -7.00% 65.32 0.00
Consolidated Edison (ED) 0.15 37821 +3.00% 80.43 59.90
PPG Industries (PPG) 0.15 30322 +126.00% 104.15 225.60
Adobe Systems Incorporated (ADBE) 0.15 33019 -6.00% 95.79 76.64
Air Products & Chemicals (APD) 0.15 22174 +119.00% 142.06 152.20
PPL Corporation (PPL) 0.15 84157 37.75 31.37
Edison International (EIX) 0.15 40514 77.68 61.82
United Therapeutics Corporation (UTHR) 0.15 28872 -4.00% 105.92 161.87
Franco-Nevada Corporation (FNV) 0.15 39226 +37.00% 76.07 46.00
Level 3 Communications 0.15 60168 +157.00% 51.49 0.00
Boeing Company (BA) 0.14 22626 +21.00% 129.85 152.38
United Technologies Corporation (UTX) 0.14 27924 +33.00% 102.56 118.52
Public Service Enterprise (PEG) 0.14 62970 46.61 39.84
Xcel Energy (XEL) 0.14 63228 44.77 33.87
Industries N shs - a - 0.14 38824 +103.00% 74.41 0.00
Expedia 0.14 27043 -2.00% 106.31 0.00
Phillips 66 0.14 36319 +30.00% 79.35 0.00
Public Storage (PSA) 0.13 10457 +5.00% 255.62 186.59
Spectra Energy (SE) 0.13 72034 +34.00% 36.64 34.31
Honeywell International (HON) 0.13 22398 +36.00% 116.31 100.92
Agni 0.13 48860 +38.00% 53.50 0.00
Bio-techne Corporation 0.13 23713 -3.00% 112.77 0.00
Abbott Laboratories (ABT) 0.12 61091 -11.00% 39.30 46.40
Citrix Systems (CTXS) 0.12 31609 -5.00% 80.10 59.63
Charles River Laboratories (CRL) 0.12 30239 -2.00% 82.44 78.58
Thermo Fisher Scientific (TMO) 0.12 16476 -12.00% 147.73 127.98
Intuitive Surgical (ISRG) 0.12 3587 661.28 489.66
NIKE (NKE) 0.12 43440 -14.00% 55.20 96.37
Westar Energy (WR) 0.12 42478 +13.00% 56.10 36.94
Ctrip.com International (CTRP) 0.12 58294 -11.00% 41.20 45.17
NetEase (NTES) 0.12 13262 -13.00% 193.18 98.14
Royal Gold 0.12 33566 +43.00% 72.01 0.00
Jd 0.12 115562 -11.00% 21.23 0.00
Crown Castle Intl 0.12 23943 +7.00% 101.45 0.00
Eversource Energy 0.12 39554 59.89 0.00
Wec Energy Group Inc Com stock 0.12 39132 65.29 0.00
Cognizant Technology Solutions (CTSH) 0.11 39967 -8.00% 57.25 60.57
Goldman Sachs (GS) 0.11 14575 +7.00% 148.61 184.67
Seattle Genetics (SGEN) 0.11 58256 -4.00% 40.41 36.91
United Parcel Service (UPS) 0.11 20386 +38.00% 107.72 99.32
Union Pacific Corporation (UNP) 0.11 24825 +38.00% 87.25 114.86
Akamai Technologies (AKAM) 0.11 41257 55.94 69.99
Lowe's Companies (LOW) 0.11 27533 -14.00% 79.18 73.15
Applied Materials (AMAT) 0.11 94966 -11.00% 23.97 23.76
Oracle Corporation (ORCL) 0.11 56676 -15.00% 40.93 41.62
Atmos Energy Corporation (ATO) 0.11 26712 +8.00% 81.31 51.93
DTE Energy Company (DTE) 0.11 22297 99.12 78.53
Banco Itau Holding Financeira S.A. (ITUB) 0.11 246540 9.44 10.68
UGI Corporation (UGI) 0.11 51328 +11.00% 45.26 31.93
Randgold Resources (GOLD) 0.11 20233 +36.00% 112.04 66.67
Alnylam Pharmaceuticals (ALNY) 0.11 40104 -4.00% 55.48 111.05
Silver Wheaton 0.11 97107 +49.00% 23.53 0.00
Twenty-first Century Fox 0.11 86361 -7.00% 27.05 0.00
Ambev Sa- 0.11 368814 5.91 0.00
Mylan Nv 0.11 51516 -2.00% 43.25 0.00
Monster Beverage Corp Com stock 0.11 13688 -8.00% 160.72 0.00
MasterCard Incorporated (MA) 0.10 24051 +8.00% 88.06 87.52
U.S. Ban (USB) 0.10 53387 +8.00% 40.33 43.76
NVIDIA Corporation (NVDA) 0.10 45416 -8.00% 47.01 22.93
Anadarko Petroleum Corporation (APC) 0.10 39591 +29.00% 53.24 79.89
Baker Hughes Incorporated (BHI) 0.10 46171 +31.00% 45.14 59.73
Accenture 0.10 18205 +33.00% 113.27 0.00
Activision Blizzard (ATVI) 0.10 49868 -6.00% 39.62 22.67
Neurocrine Biosciences (NBIX) 0.10 43045 -8.00% 45.44 40.28
O'reilly Automotive 0.10 7686 -6.00% 271.14 0.00
Tripadvisor 0.10 31392 -3.00% 64.32 0.00
Equinix 0.10 5035 +7.00% 387.69 0.00
Time Warner (TWX) 0.09 24495 -8.00% 73.53 83.25
CSX Corporation (CSX) 0.09 73699 +9.00% 26.08 33.62
FirstEnergy (FE) 0.09 52728 34.92 34.23
Nucor Corporation (NUE) 0.09 36291 +106.00% 49.41 45.99
Ross Stores (ROST) 0.09 31790 -7.00% 56.68 105.22
Equity Residential (EQR) 0.09 25964 +6.00% 68.86 75.86
Valero Energy Corporation (VLO) 0.09 36459 +30.00% 50.99 56.99
Aetna (AET) 0.09 14551 -12.00% 122.12 100.76
AngloGold Ashanti (AU) 0.09 98370 +26.00% 18.06 8.98
Lockheed Martin Corporation (LMT) 0.09 7650 +37.00% 248.24 197.87
Colgate-Palmolive Company (CL) 0.09 25817 -13.00% 73.21 68.17
Royal Dutch Shell (RDS.A) 0.09 32574 -20.00% 55.23 0.00
Danaher Corporation (DHR) 0.09 17521 +39.00% 101.02 84.59
Dollar Tree (DLTR) 0.09 18614 -6.00% 94.23 80.00
AvalonBay Communities (AVB) 0.09 9780 +5.00% 180.37 167.28
Fiserv (FISV) 0.09 17146 +7.00% 108.71 77.15
Pioneer Natural Resources (PXD) 0.09 12700 +27.00% 151.18 153.87
Entergy Corporation (ETR) 0.09 22223 81.36 75.05
Intuit (INTU) 0.09 16933 -8.00% 111.62 95.52
Oge Energy 0.09 55572 +25.00% 32.75 0.00
Banco Bradesco SA (BBD) 0.09 233070 +8.00% 7.81 10.81
Duke Realty Corporation (DRE) 0.09 71256 +13.00% 26.66 20.41
American Water Works (AWK) 0.09 21999 84.50 52.46
Tesla Motors (TSLA) 0.09 9006 +6.00% 212.30 194.42
Prologis 0.09 37318 +6.00% 49.04 0.00
Twitter 0.09 110283 +13.00% 16.91 0.00
Welltower Inc Com reit 0.09 25376 +7.00% 76.17 0.00
* America Movil Sab De Cv spon adr l shs 0.08 142242 12.26 0.00
Infosys Technologies (INFY) 0.08 95656 -18.00% 17.85 34.81
CMS Energy Corporation (CMS) 0.08 34558 45.86 32.93
Caterpillar (CAT) 0.08 22226 +30.00% 75.81 79.57
Ameren Corporation (AEE) 0.08 30277 53.57 41.21
Apache Corporation (APA) 0.08 29299 +30.00% 55.67 60.29
Paychex (PAYX) 0.08 26563 +7.00% 59.48 48.92
RPM International (RPM) 0.08 32203 +45.00% 49.96 47.86
Verisign (VRSN) 0.08 19442 +2.00% 86.46 62.91
Electronic Arts (ERTS) 0.08 22960 -10.00% 75.74 0.00
Stryker Corporation (SYK) 0.08 13045 -11.00% 119.82 90.61
Weyerhaeuser Company (WY) 0.08 53053 29.76 33.37
Alleghany Corporation (Y) 0.08 3101 +18.00% 549.50 460.40
Williams Companies (WMB) 0.08 72083 +30.00% 21.63 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.08 142572 +107.00% 11.14 18.56
TJX Companies (TJX) 0.08 20625 -12.00% 77.24 67.66
PetroChina Company (PTR) 0.08 23952 -18.00% 67.93 105.47
HDFC Bank (HDB) 0.08 25448 -16.00% 66.33 60.17
Ventas (VTR) 0.08 23953 +7.00% 72.81 69.27
Juniper Networks (JNPR) 0.08 70964 +4.00% 22.49 23.46
Steel Dynamics (STLD) 0.08 69992 +46.00% 24.50 17.52
Reliance Steel & Aluminum (RS) 0.08 21056 +48.00% 76.89 55.64
Ashland (ASH) 0.08 15151 +44.00% 114.78 123.50
Aqua America (WTR) 0.08 44314 +7.00% 35.65 25.80
Korea Electric Power Corporation (KEP) 0.08 64188 -12.00% 25.92 19.28
Camden Property Trust (CPT) 0.08 17493 +13.00% 88.44 74.92
Opko Health (OPK) 0.08 173454 -4.00% 9.34 14.08
ACADIA Pharmaceuticals (ACAD) 0.08 48181 -6.00% 32.46 43.70
Marathon Petroleum 0.08 41002 +31.00% 37.95 0.00
Ingredion Incorporated 0.08 12121 +13.00% 129.44 0.00
Vodafone Group New Adr F 0.08 56263 -14.00% 30.89 0.00
BP (BP) 0.07 38796 -20.00% 35.52 38.44
E TRADE Financial Corporation (ETFC) 0.07 60935 23.48 27.90
CNOOC (CEO) 0.07 12328 -21.00% 124.68 133.62
Tenaris S.A. (TS) 0.07 46482 -20.00% 28.85 27.37
TD Ameritrade Holding (AMTD) 0.07 52019 +3.00% 28.47 37.51
American Express Company (AXP) 0.07 25184 +11.00% 60.75 79.39
Devon Energy Corporation (DVN) 0.07 40532 +32.00% 36.24 57.71
Great Plains Energy Incorporated (GXP) 0.07 45957 +12.00% 30.40 25.78
Kimberly-Clark Corporation (KMB) 0.07 10352 -14.00% 137.46 103.80
Travelers Companies (TRV) 0.07 12375 +8.00% 119.03 105.54
Mid-America Apartment (MAA) 0.07 14034 +10.00% 106.38 71.99
Cooper Companies (COO) 0.07 8626 +8.00% 171.57 182.47
Analog Devices (ADI) 0.07 26771 -8.00% 56.63 57.76
Everest Re 0.07 8422 +20.00% 182.62 0.00
Becton, Dickinson and (BDX) 0.07 8778 -12.00% 169.63 142.79
Alcoa (AA) 0.07 149623 +107.00% 9.27 9.76
CIGNA Corporation (CI) 0.07 10725 -12.00% 128.02 120.83
Unilever N.V. (UN) 0.07 30378 -20.00% 46.94 42.05
Ford Motor Company (F) 0.07 112648 -11.00% 12.57 15.85
TOTAL S.A. (TOT) 0.07 29646 -20.00% 48.10 48.03
SAP AG (SAP) 0.07 17934 -20.00% 75.00 67.42
New York Community Ban (NYB) 0.07 100179 +19.00% 14.99 0.00
PACCAR (PCAR) 0.07 26881 +10.00% 51.86 60.73
Carlisle Companies (CSL) 0.07 12726 +24.00% 105.69 91.27
American Campus Communities (ACC) 0.07 25942 +12.00% 52.89 40.71
SCANA Corporation (SCG) 0.07 17847 75.64 52.58
China Life Insurance Company (LFC) 0.07 137096 -18.00% 10.76 58.59
Kinross Gold 0.07 274554 +38.00% 4.89 0.00
Alexandria Real Estate Equities (ARE) 0.07 14637 +12.00% 103.50 94.19
National Retail Properties (NNN) 0.07 29645 +15.00% 51.71 39.10
Boston Properties (BXP) 0.07 10766 +7.00% 131.90 135.21
American International (AIG) 0.07 27813 +13.00% 52.89 54.59
Liberty Property Trust (LRY) 0.07 35599 +17.00% 39.72 0.00
Intercept Pharmaceuticals In 0.07 9446 -2.00% 142.71 0.00
Zoetis Inc Cl A 0.07 29160 -8.00% 47.46 0.00
Fox News 0.07 51487 -4.00% 27.25 0.00
Anthem 0.07 10917 -9.00% 131.35 0.00
Juno Therapeutics 0.07 39877 38.44 0.00
Ionis Pharmaceuticals 0.07 65125 -3.00% 23.29 0.00
Chubb 0.07 11435 +17.00% 130.74 0.00
HSBC Holdings (HBC) 0.06 41358 -20.00% 31.31 0.00
Reinsurance Group of America (RGA) 0.06 12441 +16.00% 97.02 90.47
PNC Financial Services (PNC) 0.06 16285 +8.00% 81.36 93.21
IAC/InterActive (IACI) 0.06 21126 -4.00% 56.28 68.07
ResMed (RMD) 0.06 18726 63.23 67.11
Cerner Corporation (CERN) 0.06 21626 -7.00% 58.59 69.83
Noble Energy (NBL) 0.06 33131 +31.00% 35.86 44.22
Northrop Grumman Corporation (NOC) 0.06 5303 +33.00% 222.33 158.85
Reynolds American (RAI) 0.06 23838 -15.00% 53.95 70.03
Valspar Corporation (VAL) 0.06 11321 +19.00% 108.03 85.35
Boston Scientific Corporation (BSX) 0.06 56447 -11.00% 23.37 16.49
Avista Corporation (AVA) 0.06 27654 +5.00% 44.80 32.60
International Flavors & Fragrances (IFF) 0.06 9050 +100.00% 126.08 117.32
Mettler-Toledo International (MTD) 0.06 3293 +12.00% 365.02 306.26
National-Oilwell Var (NOV) 0.06 39680 +32.00% 33.64 50.15
Eastman Chemical Company (EMN) 0.06 16956 +109.00% 67.88 71.40
Synopsys (SNPS) 0.06 20992 +12.00% 54.07 45.25
Raytheon Company (RTN) 0.06 8836 +35.00% 135.92 106.21
McKesson Corporation (MCK) 0.06 7005 -9.00% 186.58 221.98
Olin Corporation (OLN) 0.06 51549 +48.00% 24.83 29.13
Arrow Electronics (ARW) 0.06 18590 +27.00% 61.92 60.53
Computer Sciences Corporation (CSC) 0.06 26576 +19.00% 49.63 67.18
General Mills (GIS) 0.06 17186 -14.00% 71.34 51.55
Hess (HES) 0.06 20378 +30.00% 60.11 69.52
Rio Tinto (RIO) 0.06 37332 -20.00% 31.29 42.40
Target Corporation (TGT) 0.06 18382 -9.00% 69.80 77.89
Henry Schein (HSIC) 0.06 7500 -6.00% 176.80 136.50
General Dynamics Corporation (GD) 0.06 8315 +39.00% 139.27 133.60
Marriott International (MAR) 0.06 18141 -4.00% 66.48 81.60
W.R. Berkley Corporation (WRB) 0.06 19100 +21.00% 59.90 49.84
Vornado Realty Trust (VNO) 0.06 12510 +7.00% 100.16 104.45
Frontier Communications (FTR) 0.06 243326 +160.00% 4.94 7.40
NVR (NVR) 0.06 675 +9.00% 1780.74 1330.70
Southwest Gas Corporation (SWX) 0.06 15670 -21.00% 78.69 54.27
Micron Technology (MU) 0.06 90556 -6.00% 13.76 27.78
Allscripts Healthcare Solutions (MDRX) 0.06 94584 +3.00% 12.70 11.88
Lam Research Corporation (LRCX) 0.06 13775 -7.00% 84.07 78.20
CenterPoint Energy (CNP) 0.06 53615 24.00 20.60
Concho Resources (CXO) 0.06 10103 +31.00% 119.27 107.77
Kilroy Realty Corporation (KRC) 0.06 17716 +11.00% 66.27 72.45
Omega Healthcare Investors (OHI) 0.06 33619 +12.00% 33.94 38.61
Questar Corporation (STR) 0.06 52451 +12.00% 25.38 22.73
Teleflex Incorporated (TFX) 0.06 7023 +11.00% 177.27 119.71
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 4981 +11.00% 243.73 141.66
Cepheid (CPHD) 0.06 41112 -3.00% 30.75 55.12
Energen Corporation (EGN) 0.06 24191 +24.00% 48.20 62.96
IDA (IDA) 0.06 14056 +6.00% 81.32 59.75
Myriad Genetics (MYGN) 0.06 39525 -6.00% 30.59 34.39
ALLETE (ALE) 0.06 20241 +4.00% 64.62 52.24
National Fuel Gas (NFG) 0.06 22500 +8.00% 56.89 59.35
NorthWestern Corporation (NWE) 0.06 20835 +4.00% 63.07 50.93
Realty Income (O) 0.06 18272 +9.00% 69.34 49.45
HCP (HCP) 0.06 33316 +9.00% 35.39 40.24
Senior Housing Properties Trust (SNH) 0.06 58032 +17.00% 20.83 21.25
Regency Centers Corporation (REG) 0.06 15680 +6.00% 83.74 63.99
Nxp Semiconductors N V 0.06 16450 -3.00% 78.36 0.00
General Motors Company (GM) 0.06 40524 -12.00% 28.30 37.89
General Growth Properties 0.06 41345 +6.00% 29.82 0.00
Vectren Corporation (VVC) 0.06 24645 +11.00% 52.67 42.70
Huntington Ingalls Inds 0.06 7600 +20.00% 168.03 0.00
J Global 0.06 20775 +4.00% 63.15 0.00
Telephone And Data Systems 0.06 44011 +21.00% 29.65 0.00
Liberty Global Inc C 0.06 44184 +8.00% 28.65 0.00
American Airls 0.06 45489 -8.00% 28.31 0.00
One Gas 0.06 17045 +9.00% 66.59 0.00
Kite Pharma 0.06 24381 50.00 0.00
Dentsply Sirona 0.06 21010 +87.00% 62.02 0.00
Grupo Televisa, S.A. (TV) 0.05 36600 26.04 34.95
LG Display (LPL) 0.05 93692 -10.00% 11.59 13.80
Petroleo Brasileiro SA (PBR.A) 0.05 173784 5.81 0.00
ICICI Bank (IBN) 0.05 142116 -13.00% 7.18 11.08
BlackRock (BLK) 0.05 3108 +11.00% 342.66 357.74
Bank of New York Mellon Corporation (BK) 0.05 26823 +17.00% 38.85 39.44
Cabot Oil & Gas Corporation (COG) 0.05 35946 +31.00% 25.73 27.30
FedEx Corporation (FDX) 0.05 7367 +38.00% 151.76 170.82
Tractor Supply Company (TSCO) 0.05 10581 -6.00% 91.20 85.18
Via (VIA.B) 0.05 27223 -5.00% 41.47 0.00
Baxter International (BAX) 0.05 22976 -9.00% 45.22 67.92
AES Corporation (AES) 0.05 81985 12.48 12.14
Digital Realty Trust (DLR) 0.05 10327 +33.00% 109.03 64.33
Hawaiian Electric Industries (HE) 0.05 32045 +12.00% 32.80 31.91
IDEXX Laboratories (IDXX) 0.05 11752 92.84 149.73
Sonoco Products Company (SON) 0.05 20417 +24.00% 49.66 44.25
Trimble Navigation (TRMB) 0.05 42659 +22.00% 24.36 25.75
Morgan Stanley (MS) 0.05 37441 +11.00% 25.99 34.94
Emerson Electric (EMR) 0.05 18849 +43.00% 52.15 55.87
Bemis Company (BMS) 0.05 19067 +24.00% 51.50 47.06
Xilinx (XLNX) 0.05 22211 -7.00% 46.15 39.72
MDU Resources (MDU) 0.05 39890 +25.00% 23.99 20.52
AstraZeneca (AZN) 0.05 33672 -20.00% 30.20 64.92
Kroger (KR) 0.05 29787 -11.00% 36.79 74.09
Yum! Brands (YUM) 0.05 12646 -10.00% 82.95 77.05
NiSource (NI) 0.05 40058 26.51 41.22
Avnet (AVT) 0.05 26286 +24.00% 40.52 45.00
BB&T; Corporation (BBT) 0.05 26918 +14.00% 35.63 37.76
GlaxoSmithKline (GSK) 0.05 25620 -20.00% 43.33 45.62
Statoil ASA (STO) 0.05 59292 -20.00% 17.30 16.81
Linear Technology Corporation (LLTC) 0.05 21062 -6.00% 46.53 46.86
EMC Corporation (EMC) 0.05 35499 -11.00% 27.18 26.24
Illinois Tool Works (ITW) 0.05 9482 +37.00% 104.20 96.27
Hospitality Properties Trust (HPT) 0.05 37164 +18.00% 28.79 30.62
Fastenal Company (FAST) 0.05 22301 +9.00% 44.39 40.46
Highwoods Properties (HIW) 0.05 19524 52.81 43.24
IDEX Corporation (IEX) 0.05 11783 +19.00% 82.07 74.18
Verisk Analytics (VRSK) 0.05 12443 +8.00% 81.09 69.61
Marathon Oil Corporation (MRO) 0.05 65646 +31.00% 15.00 26.02
Zimmer Holdings (ZMH) 0.05 8114 -4.00% 120.41 116.78
New Oriental Education & Tech (EDU) 0.05 24104 -8.00% 41.86 20.52
CONSOL Energy (CNX) 0.05 66100 +46.00% 16.10 27.80
Celanese Corporation (CE) 0.05 15116 +147.00% 65.43 56.85
Humana (HUM) 0.05 6130 -10.00% 179.93 160.10
Black Hills Corporation (BKH) 0.05 16942 +15.00% 63.04 48.03
Ingram Micro (IM) 0.05 28715 +17.00% 34.79 23.43
Stillwater Mining Company (SWC) 0.05 78218 +26.00% 11.86 13.10
Douglas Emmett (DEI) 0.05 27372 +13.00% 35.51 27.61
Essex Property Trust (ESS) 0.05 4570 +6.00% 228.01 223.60
Gulfport Energy Corporation (GPOR) 0.05 31426 +26.00% 31.25 42.89
Alliant Energy Corporation (LNT) 0.05 28196 -6.00% 39.69 60.35
MetLife (MET) 0.05 27289 +17.00% 39.83 50.75
New Jersey Resources Corporation (NJR) 0.05 27844 +9.00% 38.54 28.89
Raymond James Financial (RJF) 0.05 20544 +14.00% 49.31 57.98
South Jersey Industries (SJI) 0.05 34648 +19.00% 31.63 52.59
National Grid (NGG) 0.05 14640 -20.00% 74.32 63.76
Skyworks Solutions (SWKS) 0.05 16682 -7.00% 63.30 92.91
Wabtec Corporation (WAB) 0.05 13853 +17.00% 70.24 91.75
Corrections Corporation of America (CXW) 0.05 28472 +17.00% 35.02 38.55
H.B. Fuller Company (FUL) 0.05 21286 +21.00% 43.97 42.13
Novavax (NVAX) 0.05 152936 -4.00% 7.27 9.03
PacWest Ban (PACW) 0.05 23532 +19.00% 39.78 45.61
Piedmont Natural Gas Company (PNY) 0.05 17717 -12.00% 60.11 35.08
St. Jude Medical (STJ) 0.05 11882 -11.00% 78.02 66.17
TreeHouse Foods (THS) 0.05 9169 -3.00% 102.63 81.56
WGL Holdings (WGL) 0.05 13827 +9.00% 70.80 51.87
Albemarle Corporation (ALB) 0.05 12769 -42.00% 79.33 54.36
NetGear (NTGR) 0.05 21816 -2.00% 47.53 32.78
Taubman Centers (TCO) 0.05 12653 +13.00% 74.21 77.44
EQT Corporation (EQT) 0.05 13436 +42.00% 77.40 75.80
AECOM Technology Corporation (ACM) 0.05 30863 +24.00% 31.79 29.32
Kimco Realty Corporation (KIM) 0.05 29743 +7.00% 31.37 25.62
ONEOK (OKE) 0.05 22207 +31.00% 47.46 46.35
Pinnacle West Capital Corporation (PNW) 0.05 13818 81.05 61.71
Yamana Gold 0.05 208997 +37.00% 5.20 0.00
Rackspace Hosting (RAX) 0.05 53102 20.87 51.20
QEP Resources (QEP) 0.05 56853 +48.00% 17.62 20.60
HCA HOLDINGS 0.05 12513 -12.00% 77.04 0.00
Tahoe Resources 0.05 66149 +80.00% 14.97 0.00
Qihoo 360 Technologies Co Lt 0.05 15190 -15.00% 73.07 0.00
Mosaic 0.05 39734 +107.00% 26.17 0.00
Hollyfrontier 0.05 44272 +24.00% 23.76 0.00
Pandora Media 0.05 77013 -3.00% 12.45 0.00
Demandware 0.05 13039 -26.00% 74.93 0.00
Epr Properties 0.05 13195 +3.00% 80.71 0.00
Whitewave Foods 0.05 21182 46.93 0.00
Sprint 0.05 222955 +21.00% 4.53 0.00
Sirius Xm Holdings 0.05 277765 -5.00% 3.95 0.00
Veeva Sys Inc cl a 0.05 28910 -2.00% 34.11 0.00
Ultragenyx Pharmaceutical 0.05 20106 -3.00% 48.89 0.00
Geo Group Inc/the reit 0.05 28322 +6.00% 34.18 0.00
Cdk Global Inc equities 0.05 17139 +3.00% 55.49 0.00
Keysight Technologies 0.05 34478 +24.00% 29.09 0.00
Orbital Atk 0.05 12216 +24.00% 85.13 0.00
Columbia Pipeline 0.05 42163 +31.00% 25.50 0.00
Hubbell 0.05 8930 +20.00% 105.49 0.00
Spire Inc Com stock 0.05 14406 NEW 70.87 0.00
Packaging Corporation of America (PKG) 0.04 11345 +13.00% 66.90 77.86
China Petroleum & Chemical (SNP) 0.04 11846 -29.00% 72.01 78.22
Petroleo Brasileiro SA (PBR) 0.04 126528 7.16 5.36
Fomento Economico Mexicano SAB (FMX) 0.04 9042 92.46 86.48
ANSYS (ANSS) 0.04 9647 +2.00% 90.70 85.06
Broadridge Financial Solutions (BR) 0.04 14167 +11.00% 65.22 51.66
CME (CME) 0.04 8323 +13.00% 97.44 95.64
Renaissance Re Holdings Ltd Cmn 0.04 6727 +16.00% 117.44 0.00
Charles Schwab Corporation (SCHW) 0.04 29837 +9.00% 25.30 30.86
Signature Bank (SBNY) 0.04 6803 +10.00% 124.94 124.56
SEI Investments Company (SEIC) 0.04 15709 +5.00% 48.13 42.55
Waste Management (WM) 0.04 12119 +37.00% 66.26 53.00
Dick's Sporting Goods (DKS) 0.04 18303 +15.00% 45.07 56.47
Archer Daniels Midland Company (ADM) 0.04 16972 -13.00% 42.89 45.32
Norfolk Southern (NSC) 0.04 8704 +42.00% 85.13 108.18
Cardinal Health (CAH) 0.04 10191 -8.00% 78.01 87.33
Autodesk (ADSK) 0.04 14869 -6.00% 54.14 60.20
Copart (CPRT) 0.04 15019 +5.00% 49.00 36.58
Edwards Lifesciences (EW) 0.04 8765 -13.00% 99.71 135.16
Host Hotels & Resorts (HST) 0.04 52939 +6.00% 16.21 20.25
Lincoln Electric Holdings (LECO) 0.04 12697 +24.00% 59.07 65.00
Mattel (MAT) 0.04 25982 -6.00% 31.29 24.73
Polaris Industries (PII) 0.04 9435 +9.00% 81.72 148.18
R.R. Donnelley & Sons Company (RRD) 0.04 42625 +25.00% 16.91 19.42
SYSCO Corporation (SYY) 0.04 16327 -8.00% 50.71 38.41
AFLAC Incorporated (AFL) 0.04 10244 +15.00% 72.14 61.39
Sensient Technologies Corporation (SXT) 0.04 11974 +37.00% 71.07 63.87
C.R. Bard (BCR) 0.04 3121 -13.00% 235.18 166.60
Johnson Controls (JCI) 0.04 18625 -12.00% 44.24 48.46
BE Aerospace (BEAV) 0.04 17405 +25.00% 46.19 61.12
Gold Fields (GFI) 0.04 163185 +46.00% 4.90 3.73
Cabot Corporation (CBT) 0.04 17969 +45.00% 45.63 43.85
Western Digital (WDC) 0.04 18628 +14.00% 47.24 97.30
Cadence Design Systems (CDNS) 0.04 32804 24.30 17.85
Koninklijke Philips Electronics NV (PHG) 0.04 28914 -20.00% 24.94 28.08
WellCare Health Plans (WCG) 0.04 7488 -5.00% 107.24 88.95
Helmerich & Payne (HP) 0.04 11425 +31.00% 67.13 63.63
Casey's General Stores (CASY) 0.04 6290 -7.00% 131.48 86.89
American Financial (AFG) 0.04 11176 +14.00% 73.91 62.49
Gartner (IT) 0.04 8999 97.46 80.12
Capital One Financial (COF) 0.04 12757 +14.00% 63.49 77.96
Cemex SAB de CV (CX) 0.04 119034 +6.00% 6.17 9.12
Diageo (DEO) 0.04 7320 -20.00% 112.84 110.91
DISH Network (DISH) 0.04 15278 -3.00% 52.43 73.44
Liberty Media (LINTA) 0.04 30536 -5.00% 25.38 0.00
Marsh & McLennan Companies (MMC) 0.04 12963 +12.00% 68.43 55.76
Maxim Integrated Products (MXIM) 0.04 21638 -6.00% 35.68 35.28
Symantec Corporation (SYMC) 0.04 40199 -11.00% 20.55 23.79
Telefonica S.A. (TEF) 0.04 78324 -20.00% 9.49 14.04
Ultrapar Participacoes SA (UGP) 0.04 36948 22.00 18.27
CA (CA) 0.04 25394 -4.00% 32.84 31.38
Whole Foods Market (WFMI) 0.04 25371 -5.00% 32.01 0.00
Anheuser-Busch InBev NV (BUD) 0.04 6588 -20.00% 131.75 120.72
ITC Holdings (ITC) 0.04 17234 46.83 35.94
Manpower (MAN) 0.04 14097 +17.00% 64.34 82.17
SL Green Realty (SLG) 0.04 7160 +7.00% 106.42 124.46
Prudential Financial (PRU) 0.04 11052 +15.00% 71.30 80.31
FactSet Research Systems (FDS) 0.04 4769 +7.00% 161.46 150.33
MSCI (MSCI) 0.04 10217 +7.00% 77.13 55.39
East West Ban (EWBC) 0.04 21815 +12.00% 34.20 40.15
NewMarket Corporation (NEU) 0.04 2036 +50.00% 414.54 459.84
Patterson-UTI Energy (PTEN) 0.04 41148 +26.00% 21.31 17.00
Aptar (ATR) 0.04 9704 +18.00% 79.14 63.62
Constellation Brands (STZ) 0.04 5058 -15.00% 165.48 115.30
POS (PKX) 0.04 17828 -17.00% 44.48 59.45
Umpqua Holdings Corporation (UMPQ) 0.04 50664 +16.00% 15.47 16.43
Domino's Pizza (DPZ) 0.04 6008 131.32 98.89
Lexington Realty Trust (LXP) 0.04 81148 +6.00% 10.10 9.77
Delta Air Lines (DAL) 0.04 24117 -8.00% 36.45 44.19
Endurance Specialty Hldgs Lt shs 0.04 12412 +25.00% 67.19 0.00
Darling International (DAR) 0.04 55761 +3.00% 14.90 14.51
Jones Lang LaSalle Incorporated (JLL) 0.04 7544 +7.00% 97.43 155.46
EnerSys (ENS) 0.04 14785 +8.00% 59.45 63.83
PolyOne Corporation (POL) 0.04 22710 +33.00% 35.23 38.59
Prosperity Bancshares (PRSP) 0.04 15394 +16.00% 50.99 0.00
Align Technology (ALGN) 0.04 9846 80.54 57.05
BHP Billiton (BHP) 0.04 29992 -8.00% 28.57 45.68
El Paso Electric Company (EE) 0.04 17404 47.29 35.78
Southwest Airlines (LUV) 0.04 19880 -11.00% 39.19 44.01
Medical Properties Trust (MPW) 0.04 55316 -16.00% 15.20 13.91
Oceaneering International (OII) 0.04 27003 +25.00% 29.85 51.70
Sovran Self Storage (SSS) 0.04 7625 +12.00% 104.92 88.95
Teledyne Technologies Incorporated (TDY) 0.04 7630 +20.00% 99.08 99.65
West Pharmaceutical Services (WST) 0.04 11591 -9.00% 75.92 53.95
Wintrust Financial Corporation (WTFC) 0.04 16905 +8.00% 50.99 46.92
Cimarex Energy 0.04 7373 +28.00% 119.35 0.00
ARM Holdings (ARMH) 0.04 17202 -20.00% 45.52 52.66
British American Tobac (BTI) 0.04 6954 -20.00% 129.42 108.89
Hain Celestial (HAIN) 0.04 16301 +10.00% 49.75 60.12
ING Groep N.V. (ING) 0.04 76860 -20.00% 10.33 14.08
World Fuel Services Corporation (INT) 0.04 17484 +24.00% 47.47 53.16
A. O. Smith Corporation (AOS) 0.04 8976 +12.00% 88.12 62.81
Extra Space Storage (EXR) 0.04 8859 +6.00% 92.56 64.02
FirstMerit Corporation (FMER) 0.04 38213 +16.00% 20.28 18.86
Jack Henry & Associates (JKHY) 0.04 9665 +16.00% 87.22 65.91
Tanger Factory Outlet Centers (SKT) 0.04 18514 +11.00% 40.19 34.92
Scotts Miracle-Gro Company (SMG) 0.04 10794 +46.00% 69.95 68.34
UMB Financial Corporation (UMBF) 0.04 14722 +7.00% 53.19 50.56
PNM Resources (PNM) 0.04 25919 +10.00% 35.46 27.18
Teradyne (TER) 0.04 43331 +14.00% 19.69 18.89
Superior Energy Services (SPN) 0.04 42336 +26.00% 18.40 20.72
Brocade Communications Systems (BRCD) 0.04 79318 NEW 9.18 12.05
Federal Realty Inv. Trust (FRT) 0.04 5185 +7.00% 165.48 138.45
FEI Company (FEIC) 0.04 6880 106.83 74.56
First American Financial (FAF) 0.04 21730 +5.00% 40.22 33.39
Mednax (MD) 0.04 12470 72.41 70.95
Rayonier (RYN) 0.04 30046 +17.00% 26.23 27.05
Nabors Industries Ltd shs 0.04 78579 +25.00% 10.05 0.00
Macerich Company (MAC) 0.04 9001 +7.00% 85.43 92.24
Vonage Holdings (VG) 0.04 121448 +7.00% 6.10 4.53
Weingarten Realty Investors (WRI) 0.04 18780 +9.00% 40.84 34.62
Dollar General (DG) 0.04 8912 -11.00% 94.03 71.52
Ebix (EBIX) 0.04 16603 -6.00% 47.88 24.99
NetSuite (N) 0.04 11931 -10.00% 72.84 91.16
Cornerstone Ondemand 0.04 20403 -12.00% 38.08 0.00
Aon 0.04 6652 +8.00% 109.29 0.00
Ensco Plc Shs Class A 0.04 84138 +61.00% 9.71 0.00
Asml Holding N.v. 0.04 7686 -20.00% 99.27 0.00
Eaton 0.04 13399 +43.00% 59.71 0.00
Portola Pharmaceuticals 0.04 31880 -3.00% 23.59 0.00
Bluebird Bio 0.04 20953 43.29 0.00
Intercontinentalexchange 0.04 2978 +9.00% 255.88 0.00
Perrigo Company 0.04 9173 -9.00% 90.70 0.00
Criteo Sa Ads 0.04 16836 -20.00% 45.91 0.00
Arista Networks 0.04 12438 -3.00% 64.40 0.00
Kite Rlty Group Tr 0.04 31817 +5.00% 28.04 0.00
Lamar Advertising Co-a 0.04 13357 +6.00% 66.33 0.00
Dct Industrial Trust Inc reit usd.01 0.04 16928 +141.00% 48.03 0.00
Edgewell Pers Care 0.04 10275 +11.00% 84.38 0.00
Ryanair Holdings 0.04 10980 -20.00% 69.58 0.00
Steris 0.04 11644 -7.00% 68.79 0.00
Compass Minerals International (CMP) 0.03 7977 +47.00% 74.21 92.05
Vale (VALE) 0.03 129564 +2.00% 5.06 6.09
BHP Billiton (BBL) 0.03 23184 -8.00% 25.36 42.79
NRG Energy (NRG) 0.03 39053 14.98 23.45
Portland General Electric Company (POR) 0.03 12259 +2.00% 44.13 34.78
EMCOR (EME) 0.03 14078 -26.00% 49.23 44.03
Annaly Capital Management (NLY) 0.03 55099 +10.00% 11.07 10.36
MB Financial (MBFI) 0.03 15416 +2.00% 36.26 30.16
State Street Corporation (STT) 0.03 9921 +15.00% 53.93 72.30
Fidelity National Information Services (FIS) 0.03 8015 +39.00% 73.74 65.10
Discover Financial Services (DFS) 0.03 10228 +16.00% 53.58 58.01
SLM Corporation (SLM) 0.03 85147 +22.00% 6.18 9.06
Suntrust Banks Inc $1.00 Par Cmn 0.03 16319 +6.00% 41.06 0.00
M&T; Bank Corporation (MTB) 0.03 5190 +9.00% 118.30 121.63
Range Resources (RRC) 0.03 13250 +30.00% 43.17 47.15
Interval Leisure (IILG) 0.03 35530 +194.00% 15.90 26.45
Clean Harbors (CLH) 0.03 10864 +24.00% 52.10 54.84
CBS Corporation (CBS) 0.03 12931 -11.00% 54.44 59.57
American Eagle Outfitters (AEO) 0.03 38130 +11.00% 15.92 16.91
Bed Bath & Beyond (BBBY) 0.03 12042 -9.00% 43.18 74.05
Brown & Brown (BRO) 0.03 17055 +16.00% 37.47 31.80
Carnival Corporation (CCL) 0.03 13696 -10.00% 44.17 43.98
Carter's (CRI) 0.03 5901 -5.00% 106.42 88.77
Cracker Barrel Old Country Store (CBRL) 0.03 4174 +22.00% 171.54 150.50
Cullen/Frost Bankers (CFR) 0.03 11124 +19.00% 63.74 68.36
Cummins (CMI) 0.03 4627 +42.00% 112.38 137.75
Curtiss-Wright (CW) 0.03 8378 +18.00% 84.27 71.17
FMC Technologies (FTI) 0.03 23824 +31.00% 26.65 37.08
J.C. Penney Company (JCP) 0.03 62734 +16.00% 8.88 7.26
Sherwin-Williams Company (SHW) 0.03 2314 +32.00% 293.86 281.82
V.F. Corporation (VFC) 0.03 9587 -14.00% 61.54 73.33
Watsco, Incorporated (WSO) 0.03 4128 +16.00% 140.75 117.82
Molson Coors Brewing Company (TAP) 0.03 5225 -13.00% 101.05 73.49
Itron (ITRI) 0.03 12912 +6.00% 43.14 35.27
CACI International (CACI) 0.03 7860 +4.00% 90.46 85.86
Commercial Metals Company (CMC) 0.03 35659 +36.00% 16.91 14.51
Newell Rubbermaid (NWL) 0.03 13226 +46.00% 48.54 37.57
SVB Financial (SIVB) 0.03 6572 +7.00% 95.10 124.11
ABM Industries (ABM) 0.03 17962 +4.00% 36.47 29.12
Laboratory Corp. of America Holdings (LH) 0.03 4299 -8.00% 130.26 121.70
Nokia Corporation (NOK) 0.03 107970 -20.00% 5.69 7.66
DaVita (DVA) 0.03 6733 -12.00% 77.38 78.60
Healthcare Realty Trust Incorporated (HR) 0.03 19496 +6.00% 34.98 26.23
JetBlue Airways Corporation (JBLU) 0.03 39332 +2.00% 16.55 17.12
LifePoint Hospitals (LPNT) 0.03 9169 +13.00% 65.33 72.25
Tyson Foods (TSN) 0.03 8648 -10.00% 66.84 37.76
Tetra Tech (TTEK) 0.03 19786 +6.00% 30.73 24.49
PAREXEL International Corporation (PRXL) 0.03 8248 -5.00% 62.92 65.50
Newfield Exploration (NFX) 0.03 15211 +28.00% 44.18 31.37
MSC Industrial Direct (MSM) 0.03 9546 +24.00% 70.61 71.20
AGCO Corporation (AGCO) 0.03 14088 +24.00% 47.13 47.82
Wolverine World Wide (WWW) 0.03 33705 +3.00% 20.32 29.85
Williams-Sonoma (WSM) 0.03 13290 +9.00% 52.14 80.32
Allstate Corporation (ALL) 0.03 9286 +16.00% 70.00 68.72
Deere & Company (DE) 0.03 8754 +42.00% 80.99 90.31
Domtar 0.03 17990 +45.00% 35.02 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.03 76494 -20.00% 7.67 12.38
NCR Corporation (NCR) 0.03 23584 +17.00% 27.77 28.62
Sanofi-Aventis SA (SNY) 0.03 16470 -20.00% 41.83 47.19
Stericycle (SRCL) 0.03 6509 +9.00% 104.16 135.67
VCA Antech (WOOF) 0.03 9851 +2.00% 67.61 52.20
Barclays (BCS) 0.03 72468 -20.00% 7.60 15.15
Tupperware Brands Corporation (TUP) 0.03 9975 +15.00% 56.24 66.12
Deluxe Corporation (DLX) 0.03 8846 +16.00% 66.36 63.87
Kellogg Company (K) 0.03 7265 -14.00% 81.62 62.16
ProAssurance Corporation (PRA) 0.03 10919 +4.00% 53.58 44.85
AutoZone (AZO) 0.03 892 -12.00% 793.72 644.63
Service Corporation International (SCI) 0.03 23524 27.04 25.12
Live Nation Entertainment (LYV) 0.03 24834 +11.00% 23.52 25.19
Omni (OMC) 0.03 7360 -10.00% 81.52 76.16
Cousins Properties (CUZ) 0.03 54383 +2.00% 10.41 10.11
ConAgra Foods (CAG) 0.03 12626 -12.00% 47.84 33.68
Mueller Industries (MLI) 0.03 19378 +8.00% 31.89 33.97
ViaSat (VSAT) 0.03 7442 -21.00% 71.35 63.02
Old Republic International Corporation (ORI) 0.03 28405 +9.00% 19.29 14.60
Ultimate Software (ULTI) 0.03 3008 210.44 162.96
J.M. Smucker Company (SJM) 0.03 3371 -13.00% 152.48 110.22
Gra (GGG) 0.03 8328 +17.00% 79.01 72.96
Landstar System (LSTR) 0.03 8612 +23.00% 68.63 67.86
Toro Company (TTC) 0.03 6612 +12.00% 88.17 66.03
Donaldson Company (DCI) 0.03 20880 +20.00% 34.34 37.30
Calpine Corporation (CPN) 0.03 37279 +2.00% 14.75 20.82
W.R. Grace & Co. (GRA) 0.03 7205 +143.00% 73.14 96.83
Tesoro Corporation (TSO) 0.03 9382 +29.00% 74.93 86.12
Aspen Insurance Holdings Ltd shs 0.03 11986 +21.00% 46.39 0.00
Advanced Micro Devices (AMD) 0.03 128275 +6.00% 5.14 2.92
Amphenol Corporation (APH) 0.03 9097 +32.00% 57.38 57.35
Magellan Health Services (MGLN) 0.03 8838 +3.00% 65.74 65.27
Estee Lauder Companies (EL) 0.03 6471 -15.00% 91.02 80.58
Eaton Vance (EV) 0.03 17906 +13.00% 35.35 41.74
Webster Financial Corporation (WBS) 0.03 16669 +10.00% 33.96 35.35
Brunswick Corporation (BC) 0.03 14487 +9.00% 45.35 52.20
CF Industries Holdings (CF) 0.03 26481 +107.00% 24.09 292.79
Microsemi Corporation (MSCC) 0.03 17693 +2.00% 32.67 33.00
Old National Ban (ONB) 0.03 43228 +22.00% 12.54 13.83
ABIOMED (ABMD) 0.03 5409 -16.00% 109.26 58.77
Cypress Semiconductor Corporation (CY) 0.03 66645 +14.00% 10.55 15.52
Littelfuse (LFUS) 0.03 4533 +5.00% 118.24 94.91
Minerals Technologies (MTX) 0.03 9086 +38.00% 56.79 68.96
MKS Instruments (MKSI) 0.03 12017 43.02 34.42
Oshkosh Corporation (OSK) 0.03 14963 +24.00% 47.72 46.24
AmSurg (AMSG) 0.03 7259 -15.00% 77.56 60.82
Bio-Rad Laboratories (BIO) 0.03 4354 +14.00% 143.09 133.91
Commerce Bancshares (CBSH) 0.03 13636 +15.00% 47.89 41.42
Mack-Cali Realty (CLI) 0.03 24072 +13.00% 27.00 18.37
Cinemark Holdings (CNK) 0.03 17255 +10.00% 36.45 40.54
Carrizo Oil & Gas (CRZO) 0.03 14834 +10.00% 35.86 46.90
Dril-Quip (DRQ) 0.03 10607 +26.00% 58.45 68.82
DreamWorks Animation SKG (DWA) 0.03 13681 +6.00% 40.86 21.63
FMC Corporation (FMC) 0.03 15312 +105.00% 46.30 60.36
First Niagara Financial (FNFG) 0.03 72906 +19.00% 9.74 8.91
GameStop (GME) 0.03 21076 NEW 26.57 40.53
Jabil Circuit (JBL) 0.03 38576 +24.00% 18.46 21.29
Kirby Corporation (KEX) 0.03 10891 +24.00% 62.35 74.55
LaSalle Hotel Properties (LHO) 0.03 30480 +15.00% 23.59 38.02
Manhattan Associates (MANH) 0.03 8131 -17.00% 64.08 48.43
MarketAxess Holdings (MKTX) 0.03 4114 -16.00% 145.36 85.47
Moog (MOG.A) 0.03 11245 +5.00% 53.89 0.00
Nordson Corporation (NDSN) 0.03 8328 +20.00% 83.57 73.70
Oil States International (OIS) 0.03 15758 +24.00% 32.87 41.99
Post Properties (PPS) 0.03 10552 +12.00% 61.03 55.21
Dr. Reddy's Laboratories (RDY) 0.03 13232 -12.00% 51.24 55.15
Banco Santander, S.A. (STD) 0.03 166164 -20.00% 3.92 0.00
Trinity Industries (TRN) 0.03 30408 +22.00% 18.58 30.84
Tata Motors (TTM) 0.03 20348 -13.00% 34.65 46.30
United Bankshares (UBSI) 0.03 15538 37.52 36.44
Cree (CREE) 0.03 21427 +14.00% 24.46 38.59
F.N.B. Corporation (FNB) 0.03 48609 +19.00% 12.55 12.85
Genesee & Wyoming (GWR) 0.03 11359 +24.00% 58.98 102.48
Lennox International (LII) 0.03 4728 +7.00% 142.55 107.33
Cheniere Energy (LNG) 0.03 15539 +42.00% 37.52 75.38
Old Dominion Freight Line (ODFL) 0.03 10853 +20.00% 60.35 77.51
PAN AMERICAN SILVER CORP CAN 0.03 33587 +37.00% 16.46 0.00
Panera Bread Company (PNRA) 0.03 2654 211.76 157.74
Hanover Insurance (THG) 0.03 8431 +20.00% 84.57 68.76
Tyler Technologies (TYL) 0.03 3643 -17.00% 166.62 116.22
Valmont Industries (VMI) 0.03 4538 +23.00% 135.30 120.29
Worthington Industries (WOR) 0.03 14528 +38.00% 42.33 25.15
United States Steel Corporation (X) 0.03 41883 +45.00% 16.86 22.23
Applied Industrial Technologies (AIT) 0.03 13134 +4.00% 45.15 42.65
Associated Banc- (ASBC) 0.03 30909 +19.00% 17.15 18.42
CHECK POINT SOFTWARE Technolog Com Stk 0.03 8225 -7.00% 79.64 0.00
CLARCOR (CLC) 0.03 11175 +19.00% 60.85 63.66
EastGroup Properties (EGP) 0.03 9031 +4.00% 68.87 58.23
Gentex Corporation (GNTX) 0.03 43582 +8.00% 15.44 17.45
Lloyds TSB (LYG) 0.03 192516 -20.00% 2.97 4.70
Northwest Natural Gas (NWN) 0.03 8880 +2.00% 64.86 44.77
Corporate Office Properties Trust (OFC) 0.03 23011 +17.00% 29.55 28.77
Owens & Minor (OMI) 0.03 15083 +11.00% 37.39 33.27
PrivateBan (PVTB) 0.03 11971 +4.00% 44.02 34.87
SYNNEX Corporation (SNX) 0.03 6181 +14.00% 94.81 73.25
Tech Data Corporation (TECD) 0.03 7659 +10.00% 71.81 56.70
UniFirst Corporation (UNF) 0.03 4728 +5.00% 115.69 114.67
Halozyme Therapeutics (HALO) 0.03 62971 -2.00% 8.62 15.18
United Natural Foods (UNFI) 0.03 11301 +12.00% 46.81 73.98
Woodward Governor Company (WGOV) 0.03 10196 +11.00% 57.67 0.00
CoreLogic (CLGX) 0.03 13422 +18.00% 38.44 32.08
Eldorado Gold 0.03 158157 +37.00% 4.50 0.00
CBOE Holdings (CBOE) 0.03 9532 +7.00% 66.62 60.15
CNO Financial (CNO) 0.03 39930 +15.00% 17.46 16.13
Vale (VALE.P) 0.03 173358 +2.00% 4.01 0.00
Web (WWWW) 0.03 32956 +7.00% 18.18 18.08
BRF Brasil Foods SA (BRFS) 0.03 46890 13.93 19.67
UDR (UDR) 0.03 18957 +6.00% 36.93 31.76
JinkoSolar Holding (JKS) 0.03 27950 -9.00% 20.39 22.13
Te Connectivity Ltd for 0.03 10557 +35.00% 57.12 0.00
Cbre Group Inc Cl A 0.03 20794 +6.00% 26.50 0.00
Telefonica Brasil Sa 0.03 40458 +2.00% 13.59 0.00
Marriott Vacations Wrldwde Cp 0.03 8182 68.44 0.00
Groupon 0.03 207303 +11.00% 3.25 0.00
Wpx Energy 0.03 69575 +48.00% 9.31 0.00
Post Holdings Inc Common 0.03 7547 -16.00% 82.68 0.00
Us Silica Hldgs 0.03 18945 +26.00% 34.47 0.00
Rowan Companies 0.03 34945 +27.00% 17.66 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 56002 +3.00% 11.18 0.00
Blucora 0.03 55312 -11.00% 10.36 0.00
Wageworks 0.03 8870 +2.00% 59.86 0.00
Five Below 0.03 13204 +2.00% 46.43 0.00
Tenet Healthcare Corporation stock 0.03 21606 NEW 27.63 0.00
Wright Express 0.03 6210 +18.00% 88.73 0.00
Sanmina 0.03 23488 26.82 0.00
Ptc 0.03 16722 +10.00% 37.56 0.00
L Brands 0.03 7895 -12.00% 67.13 0.00
Norwegian Cruise Line Hldgs shs 0.03 13904 -2.00% 39.84 0.00
Cst Brands 0.03 15554 +15.00% 43.08 0.00
Liberty Global Inc Com Ser A 0.03 19254 +8.00% 29.08 0.00
Murphy Usa 0.03 7345 +4.00% 74.20 0.00
Intrexon 0.03 27409 -2.00% 24.63 0.00
Agios Pharmaceuticals 0.03 14381 -3.00% 41.86 0.00
Noble Corp Plc equity 0.03 67936 +26.00% 8.24 0.00
2u 0.03 20865 -6.00% 29.43 0.00
Synovus Finl 0.03 20288 +13.00% 28.98 0.00
Radius Health 0.03 19156 -4.00% 36.75 0.00
Catalent 0.03 22719 +15.00% 22.98 0.00
Synchrony Financial 0.03 20714 +13.00% 25.30 0.00
Tyco International 0.03 12464 +38.00% 42.60 0.00
Iron Mountain 0.03 16991 +33.00% 39.84 0.00
Wp Glimcher 0.03 49982 +29.00% 11.18 0.00
Urban Edge Pptys 0.03 20600 +12.00% 29.85 0.00
Gannett Inc Com stock 0.03 40003 +14.00% 13.80 0.00
Communications Sales&leas Incom us equities / etf's 0.03 21287 +15.00% 28.89 0.00
Energizer Holdings 0.03 10506 +10.00% 51.49 0.00
Godaddy Inc cl a 0.03 21146 NEW 31.21 0.00
Chemours 0.03 77172 +31.00% 8.24 0.00
Vareit, Inc reits 0.03 53941 +13.00% 10.14 0.00
Cable One 0.03 1105 +7.00% 511.31 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 11173 -10.00% 52.00 0.00
Hewlett Packard Enterprise 0.03 30333 -17.00% 18.26 0.00
S&p Global 0.03 6533 NEW 107.30 0.00
Stewart Information Services Corporation (STC) 0.02 7698 +10.00% 41.44 36.98
Himax Technologies (HIMX) 0.02 58420 -8.00% 8.27 7.67
Compania de Minas Buenaventura SA (BVN) 0.02 40719 +37.00% 11.96 10.28
Corning Incorporated (GLW) 0.02 19656 -14.00% 20.50 22.80
Joy Global (JOYG) 0.02 21961 +40.00% 21.13 0.00
Hartford Financial Services (HIG) 0.02 9887 +15.00% 44.40 41.14
Progressive Corporation (PGR) 0.02 14394 +13.00% 33.49 26.15
First Financial Ban (FFBC) 0.02 20134 +6.00% 19.47 17.01
RLI (RLI) 0.02 5409 68.77 48.75
CVB Financial (CVBF) 0.02 19473 16.38 15.54
FTI Consulting (FCN) 0.02 9197 +20.00% 40.67 36.17
Ameriprise Financial (AMP) 0.02 4071 +9.00% 89.90 131.20
Interactive Brokers (IBKR) 0.02 9795 35.43 33.01
Northern Trust Corporation (NTRS) 0.02 5330 +11.00% 66.23 69.63
DST Systems (DST) 0.02 3633 +2.00% 116.43 105.19
Equifax (EFX) 0.02 3512 +33.00% 128.42 91.97
Moody's Corporation (MCO) 0.02 4256 +8.00% 93.75 95.46
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.02 4332 +4.00% 82.87 78.77
Republic Services (RSG) 0.02 6908 +38.00% 51.24 40.26
HSN (HSNI) 0.02 7643 +13.00% 48.93 66.23
Martin Marietta Materials (MLM) 0.02 1828 +35.00% 192.01 137.91
Scholastic Corporation (SCHL) 0.02 8688 +4.00% 39.59 35.62
Acxiom Corporation (ACXM) 0.02 15017 +7.00% 21.98 18.94
Avon Products (AVP) 0.02 89279 +29.00% 3.77 8.09
Bank of Hawaii Corporation (BOH) 0.02 6631 +11.00% 68.77 60.48
Blackbaud (BLKB) 0.02 6590 -5.00% 67.83 44.22
Coach (COH) 0.02 7911 -12.00% 40.70 40.63
Core Laboratories N.V. (CLB) 0.02 4121 +45.00% 124.00 105.11
Diebold Incorporated (DBD) 0.02 14468 +17.00% 24.81 34.00
Federated Investors (FII) 0.02 15197 +19.00% 28.76 33.52
Genuine Parts Company (GPC) 0.02 4310 -12.00% 101.16 92.26
Hillenbrand (HI) 0.02 13119 +3.00% 30.03 30.01
Hologic (HOLX) 0.02 10081 -13.00% 34.62 31.98
Mercury General Corporation (MCY) 0.02 7102 +20.00% 53.22 54.21
Microchip Technology (MCHP) 0.02 8411 -8.00% 50.77 49.28
NetApp (NTAP) 0.02 19151 -6.00% 24.59 37.63
Rollins (ROL) 0.02 11520 +2.00% 29.25 22.17
Royal Caribbean Cruises 0.02 5212 -14.00% 67.15 0.00
Stanley Black & Decker (SWK) 0.02 4297 -16.00% 111.24 95.48
T. Rowe Price (TROW) 0.02 6169 +11.00% 72.95 81.65
W.W. Grainger (GWW) 0.02 1739 +33.00% 227.14 230.01
Zebra Technologies (ZBRA) 0.02 6375 +13.00% 50.04 87.03
Global Payments (GPN) 0.02 4441 -67.00% 71.38 88.71
Transocean 0.02 36174 +32.00% 11.89 0.00
Franklin Electric (FELE) 0.02 9466 +2.00% 33.07 36.04
Granite Construction (GVA) 0.02 8456 +15.00% 45.53 31.79
KBR (KBR) 0.02 24308 +21.00% 13.25 14.89
Simpson Manufacturing (SSD) 0.02 8461 39.95 35.70
Jack in the Box (JACK) 0.02 5950 +2.00% 85.88 95.10
Vulcan Materials Company (VMC) 0.02 3982 +31.00% 120.29 82.73
Timken Company (TKR) 0.02 14051 +24.00% 30.67 42.21
Apartment Investment and Management (AIV) 0.02 11218 +7.00% 44.13 37.57
International Paper Company (IP) 0.02 12049 +43.00% 42.41 54.31
Regions Financial Corporation (RF) 0.02 41590 +6.00% 8.51 9.54
Las Vegas Sands (LVS) 0.02 7219 -5.00% 43.50 52.42
Whirlpool Corporation (WHR) 0.02 2175 -13.00% 166.44 197.86
Helen Of Troy 0.02 3420 -17.00% 102.92 0.00
Universal Corporation (UVV) 0.02 7304 +4.00% 57.78 45.24
AmerisourceBergen (ABC) 0.02 5699 -18.00% 79.31 103.61
Cato Corporation (CATO) 0.02 8294 37.74 41.12
Vishay Intertechnology (VSH) 0.02 31087 +19.00% 12.38 13.59
Intersil Corporation (ISIL) 0.02 28663 +18.00% 13.54 14.75
Mohawk Industries (MHK) 0.02 1803 -14.00% 189.68 179.34
Coherent (COHR) 0.02 5314 91.83 63.89
Universal Health Services (UHS) 0.02 3740 -12.00% 134.22 113.94
BancorpSouth (BXS) 0.02 16126 +9.00% 22.70 22.36
Barnes (B) 0.02 10633 -7.00% 33.10 38.70
La-Z-Boy Incorporated (LZB) 0.02 11421 27.84 25.42
SkyWest (SKYW) 0.02 16780 +4.00% 26.46 14.75
Office Depot (ODP) 0.02 115314 +32.00% 3.31 9.28
Herman Miller (MLHR) 0.02 11268 +7.00% 29.91 27.53
Electronics For Imaging (EFII) 0.02 9366 43.03 39.56
Haemonetics Corporation (HAE) 0.02 13954 29.02 43.56
Cabela's Incorporated (CAB) 0.02 10053 +21.00% 50.03 56.20
Crane (CR) 0.02 8055 +19.00% 56.73 63.91
Rockwell Collins (COL) 0.02 3712 +32.00% 85.13 91.43
Waters Corporation (WAT) 0.02 3432 -13.00% 140.73 119.56
Campbell Soup Company (CPB) 0.02 5109 -15.00% 66.55 45.09
Integrated Device Technology (IDTI) 0.02 20904 -2.00% 20.14 19.98
Horace Mann Educators Corporation (HMN) 0.02 12830 +4.00% 33.83 32.77
Convergys Corporation (CVG) 0.02 13797 +7.00% 25.01 21.27
Lancaster Colony (LANC) 0.02 2986 +6.00% 127.60 87.41
Sotheby's (BID) 0.02 12371 +6.00% 27.40 40.57
Mentor Graphics Corporation (MENT) 0.02 21922 +15.00% 21.26 23.14
Macy's (M) 0.02 9592 -8.00% 33.57 62.37
Parker-Hannifin Corporation (PH) 0.02 4031 +40.00% 108.16 116.44
PT Telekomunikasi Indonesia (TLK) 0.02 6000 -26.00% 61.50 44.12
John Wiley & Sons (JW.A) 0.02 9635 +10.00% 52.21 0.00
Agilent Technologies Inc C ommon 0.02 9635 +39.00% 44.32 0.00
Shinhan Financial (SHG) 0.02 11400 -26.00% 32.72 36.82
Lexmark International (LXK) 0.02 12003 +17.00% 37.74 38.67
Murphy Oil Corporation (MUR) 0.02 12474 +31.00% 31.75 46.97
Pool Corporation (POOL) 0.02 4951 -17.00% 94.12 67.65
First Industrial Realty Trust (FR) 0.02 17919 +9.00% 27.85 20.16
Valley National Ban (VLY) 0.02 52385 +17.00% 9.12 9.40
Clorox Company (CLX) 0.02 3634 -15.00% 138.41 107.06
Prestige Brands Holdings (PBH) 0.02 6653 -8.00% 55.46 38.46
Fifth Third Ban (FITB) 0.02 25314 +7.00% 17.58 19.04
Hershey Company (HSY) 0.02 4124 -16.00% 113.48 98.43
Franklin Street Properties (FSP) 0.02 29024 +5.00% 12.27 12.25
Knight Transportation (KNX) 0.02 13992 26.59 32.56
Toll Brothers (TOL) 0.02 18131 26.92 37.37
Advance Auto Parts (AAP) 0.02 2361 -12.00% 161.80 147.03
Krispy Kreme Doughnuts (KKD) 0.02 14982 NEW 20.96 20.38
Discovery Communications (DISCK) 0.02 19147 -8.00% 23.87 31.23
Eagle Materials (EXP) 0.02 5695 +7.00% 77.09 81.98
Dr Pepper Snapple (DPS) 0.02 5310 -15.00% 96.61 77.36
Janus Capital (JNS) 0.02 26059 +10.00% 13.93 15.98
Astoria Financial Corporation (AF) 0.02 29610 +4.00% 15.33 12.60
Big Lots (BIG) 0.02 9943 -2.00% 50.09 50.09
Dover Corporation (DOV) 0.02 4568 NEW 69.40 70.44
GATX Corporation (GMT) 0.02 9187 +32.00% 43.98 56.17
Alliance Data Systems Corporation (ADS) 0.02 1746 +33.00% 195.88 275.30
C.H. Robinson Worldwide (CHRW) 0.02 4184 +43.00% 74.33 72.00
Primerica (PRI) 0.02 8381 +11.00% 57.27 51.13
Roper Industries (ROP) 0.02 2891 +37.00% 170.53 166.10
TCF Financial Corporation (TCB) 0.02 35113 +19.00% 12.64 15.56
Thor Industries (THO) 0.02 7552 +9.00% 64.75 60.64
Varian Medical Systems (VAR) 0.02 3993 -11.00% 82.14 93.09
Southwestern Energy Company (SWN) 0.02 29903 +30.00% 12.57 21.94
Aaron's (AAN.A) 0.02 14675 +32.00% 21.87 0.00
Kennametal (KMT) 0.02 18337 +40.00% 22.09 32.91
Bank of the Ozarks (OZRK) 0.02 12211 +5.00% 37.51 36.25
Meredith Corporation (MDP) 0.02 8790 +18.00% 51.88 52.66
New York Times Company (NYT) 0.02 28414 +11.00% 12.11 13.23
Hub (HUBG) 0.02 11664 +5.00% 38.41 39.98
Fair Isaac Corporation (FICO) 0.02 4441 113.04 82.81
G&K; Services (GKSR) 0.02 4319 +2.00% 76.64 0.00
Take-Two Interactive Software (TTWO) 0.02 12444 -7.00% 37.93 24.53
Genes (GCO) 0.02 6716 -9.00% 64.32 72.60
MAXIMUS (MMS) 0.02 9201 +8.00% 55.32 61.29
Brinker International (EAT) 0.02 9100 +5.00% 45.49 58.33
Texas Capital Bancshares (TCBI) 0.02 10837 +2.00% 46.78 49.51
Louisiana-Pacific Corporation (LPX) 0.02 25373 +15.00% 17.34 15.66
Silgan Holdings (SLGN) 0.02 6651 +18.00% 51.42 58.86
Mead Johnson Nutrition (MJN) 0.02 5439 -10.00% 90.83 98.45
First Horizon National Corporation (FHN) 0.02 28702 +3.00% 13.80 14.38
ArcelorMittal (MT) 0.02 69540 -20.00% 4.66 10.31
Boston Private Financial Holdings (BPFH) 0.02 26650 +3.00% 11.78 12.24
Cogent Communications (CCOI) 0.02 8067 -2.00% 40.04 34.60
Dycom Industries (DY) 0.02 4309 -5.00% 89.81 43.91
Fairchild Semiconductor International (FCS) 0.02 23048 +6.00% 19.87 17.85
Impax Laboratories (IPXL) 0.02 12839 -5.00% 28.82 42.51
Insight Enterprises (NSIT) 0.02 12042 +4.00% 25.99 26.58
KapStone Paper and Packaging (KS) 0.02 25542 +23.00% 13.00 31.46
Kindred Healthcare (KND) 0.02 27640 +7.00% 11.29 20.72
Sanderson Farms (SAFM) 0.02 5910 -5.00% 86.63 78.54
Seagate Technology Com Stk 0.02 19771 -4.00% 24.38 0.00
American Equity Investment Life Holding (AEL) 0.02 26650 +5.00% 14.26 28.29
Andersons (ANDE) 0.02 8688 +4.00% 35.57 39.30
Cantel Medical (CMN) 0.02 4698 -5.00% 68.75 44.35
Cash America International (CSH) 0.02 7698 42.61 23.58
Community Health Systems (CYH) 0.02 26906 +27.00% 12.04 49.70
Hecla Mining Company (HL) 0.02 94455 +31.00% 5.10 2.65
International Bancshares Corporation (IBOC) 0.02 12966 +15.00% 26.07 24.62
Medicines Company (MDCO) 0.02 14169 33.67 27.02
Pennsylvania R.E.I.T. (PEI) 0.02 17149 +2.00% 21.46 21.82
REGAL-BELOIT CORPORATION (RBC) 0.02 9078 +25.00% 55.08 75.76
Starwood Hotels & Resorts Worldwide (HOT) 0.02 5263 -10.00% 73.91 79.90
Western Refining (WNR) 0.02 19520 +26.00% 20.65 45.85
Atlas Air Worldwide Holdings (AAWW) 0.02 8092 +4.00% 41.40 45.29
Actuant Corporation (ATU) 0.02 20005 +8.00% 22.59 24.35
Acuity Brands (AYI) 0.02 1389 -68.00% 247.66 159.34
Benchmark Electronics (BHE) 0.02 15992 +2.00% 21.14 23.00
Brady Corporation (BRC) 0.02 10638 30.55 25.99
Cheesecake Factory Incorporated (CAKE) 0.02 8851 +7.00% 48.13 47.59
Community Bank System (CBU) 0.02 9643 41.07 34.61
Cabot Microelectronics Corporation (CCMP) 0.02 7698 +4.00% 42.35 49.96
Coeur d'Alene Mines Corporation (CDE) 0.02 34755 +31.00% 10.65 4.37
Cognex Corporation (CGNX) 0.02 9963 +12.00% 43.06 46.41
Chemed Corp Com Stk 0.02 2271 -5.00% 136.50 0.00
Chico's FAS (CHS) 0.02 30449 +12.00% 10.71 17.91
Chipotle Mexican Grill (CMG) 0.02 880 -13.00% 402.27 665.38
Consolidated Communications Holdings (CNSL) 0.02 12022 +2.00% 27.20 20.83
Core-Mark Holding Company (CORE) 0.02 9850 +103.00% 46.90 58.67
Cirrus Logic (CRUS) 0.02 8229 -5.00% 38.77 33.06
Quest Diagnostics Incorporated (DGX) 0.02 5888 -10.00% 81.35 70.85
DiamondRock Hospitality Company (DRH) 0.02 56243 +3.00% 9.03 13.95
First Financial Bankshares (FFIN) 0.02 10002 32.79 26.83
Fulton Financial (FULT) 0.02 33183 +10.00% 13.50 12.19
G-III Apparel (GIII) 0.02 8762 45.77 101.98
Group 1 Automotive (GPI) 0.02 6718 -9.00% 49.42 77.31
HNI Corporation (HNI) 0.02 9837 +11.00% 46.46 49.79
Hill-Rom Holdings (HRC) 0.02 9052 +5.00% 50.49 47.72
InterDigital (IDCC) 0.02 6882 +3.00% 55.65 53.05
IPG Photonics Corporation (IPGP) 0.02 4266 +10.00% 79.93 96.34
Ingersoll-rand Co Ltd-cl A 0.02 7593 +42.00% 63.74 0.00
J&J; Snack Foods (JJSF) 0.02 2743 119.21 97.41
L-3 Communications Holdings (LLL) 0.02 2230 NEW 146.64 125.86
Mobile Mini (MINI) 0.02 9850 34.62 40.16
Northwest Bancshares (NWBI) 0.02 32964 +4.00% 14.83 11.60
VeriFone Systems (PAY) 0.02 22236 +24.00% 18.53 35.28
Plexus (PLXS) 0.02 10658 +4.00% 43.16 39.16
Rogers Corporation (ROG) 0.02 5516 +5.00% 61.09 77.62
Rovi Corporation (ROVI) 0.02 26650 +3.00% 15.65 22.06
Stepan Company (SCL) 0.02 5516 +5.00% 59.46 37.88
Steven Madden (SHOO) 0.02 13971 +2.00% 34.21 36.28
Selective Insurance (SIGI) 0.02 12406 38.21 27.70
Skechers USA (SKX) 0.02 15772 29.74 67.44
Semtech Corporation (SMTC) 0.02 18011 23.87 27.13
Terex Corporation (TEX) 0.02 22218 +24.00% 20.30 25.14
Tempur-Pedic International (TPX) 0.02 7300 55.34 55.78
Akorn (AKRX) 0.02 12858 +3.00% 28.46 47.03
Belden (BDC) 0.02 7689 +14.00% 60.35 85.06
Cathay General Ban (CATY) 0.02 13166 +7.00% 28.18 26.55
China Telecom Corporation (CHA) 0.02 8850 -24.00% 44.97 59.82
China Uni (CHU) 0.02 37184 -23.00% 10.41 15.19
Ciena Corporation (CIEN) 0.02 17581 +2.00% 18.77 20.98
Centene Corporation (CNC) 0.02 7127 -12.00% 71.42 63.33
California Water Service (CWT) 0.02 13017 34.95 24.04
Deckers Outdoor Corporation (DECK) 0.02 7572 +13.00% 57.58 72.60
Denbury Resources (DNR) 0.02 96733 +37.00% 3.59 7.60
First Cash Financial Services (FCFS) 0.02 9082 +4.00% 51.31 46.90
HMS Holdings (HMSY) 0.02 27044 +3.00% 17.60 16.67
KLA-Tencor Corporation (KLAC) 0.02 6216 -10.00% 73.20 60.32
Molina Healthcare (MOH) 0.02 8186 +8.00% 49.84 61.05
Monolithic Power Systems (MPWR) 0.02 4900 -5.00% 68.37 52.78
NetScout Systems (NTCT) 0.02 20432 +19.00% 22.27 40.72
NuVasive (NUVA) 0.02 8159 -5.00% 59.69 44.67
Provident Financial Services (PFS) 0.02 19346 +3.00% 19.64 18.14
Children's Place Retail Stores (PLCE) 0.02 5516 80.13 57.66
QLogic Corporation (QLGC) 0.02 27044 +5.00% 14.75 14.59
Stifel Financial (SF) 0.02 14914 +14.00% 31.45 54.51
Silicon Laboratories (SLAB) 0.02 7375 +10.00% 48.68 50.30
Trustmark Corporation (TRMK) 0.02 15649 +16.00% 24.86 23.63
Texas Roadhouse (TXRH) 0.02 9338 -20.00% 45.62 36.16
Washington Federal (WFSL) 0.02 16433 +7.00% 24.28 0.00
Astec Industries (ASTE) 0.02 5516 +5.00% 56.20 42.40
American States Water Company (AWR) 0.02 7284 43.79 38.80
Buffalo Wild Wings (BWLD) 0.02 2388 +3.00% 139.03 184.67
Church & Dwight (CHD) 0.02 3617 -15.00% 102.85 83.20
Equity Lifestyle Properties (ELS) 0.02 4778 +13.00% 79.95 52.68
Esterline Technologies Corporation (ESL) 0.02 6706 +19.00% 62.03 107.67
Glacier Ban (GBCI) 0.02 16573 +2.00% 26.61 24.79
Hancock Holding Company (HBHC) 0.02 17732 +16.00% 26.11 29.87
Healthcare Services (HCSG) 0.02 11781 -5.00% 41.34 32.10
Home BancShares (HOMB) 0.02 15867 +87.00% 19.79 32.11
Integra LifeSciences Holdings (IART) 0.02 3920 79.85 58.76
Kaman Corporation (KAMN) 0.02 8688 +4.00% 42.47 40.43
McCormick & Company, Incorporated (MKC) 0.02 3344 -14.00% 106.76 72.00
PS Business Parks (PSB) 0.02 3531 106.20 77.40
Rockwell Automation (ROK) 0.02 3790 +34.00% 114.78 110.21
Sasol (SSL) 0.02 12300 -24.00% 27.15 32.61
Schweitzer-Mauduit International (SWM) 0.02 9870 +4.00% 35.26 46.47
TransDigm Group Incorporated (TDG) 0.02 1554 NEW 263.84 214.68
Watts Water Technologies (WTS) 0.02 6703 +2.00% 58.33 52.83
AMETEK (AME) 0.02 6856 +33.00% 46.24 51.35
Anixter International (AXE) 0.02 9590 +8.00% 53.28 75.63
CommVault Systems (CVLT) 0.02 7215 +4.00% 43.24 45.28
Flowers Foods (FLO) 0.02 21880 18.74 20.51
Triumph (TGI) 0.02 11193 +39.00% 35.47 58.72
Allegheny Technologies Incorporated (ATI) 0.02 34207 +58.00% 12.75 31.49
LTC Properties (LTC) 0.02 7678 51.71 42.07
Potlatch Corporation (PCH) 0.02 9173 +11.00% 34.12 38.28
Brink's Company (BCO) 0.02 15790 +4.00% 28.50 26.68
Trina Solar (TSL) 0.02 66064 -8.00% 7.73 11.28
National Instruments (NATI) 0.02 16340 +19.00% 27.42 30.70
Carpenter Technology Corporation (CRS) 0.02 14634 +38.00% 32.94 38.02
Clearwater Paper (CLW) 0.02 5122 +5.00% 65.40 60.19
Dana Holding Corporation (DAN) 0.02 33712 +10.00% 10.56 20.66
New Gold Inc Cda 0.02 112608 +37.00% 4.38 0.00
SM Energy (SM) 0.02 16907 +24.00% 26.97 44.56
B&G; Foods (BGS) 0.02 9321 -3.00% 48.17 27.76
Ball Corporation (BLL) 0.02 4787 +54.00% 72.28 69.72
Select Medical Holdings Corporation (SEM) 0.02 33954 +4.00% 10.87 13.15
American Capital Agency (AGNC) 0.02 19743 +8.00% 19.80 20.97
Cardtronics (CATM) 0.02 8653 39.75 35.46
Medidata Solutions (MDSO) 0.02 8026 46.85 45.11
3D Systems Corporation (TDSC) 0.02 23405 +36.00% 13.67 0.00
Express (EXPR) 0.02 22508 14.53 15.47
Acadia Realty Trust (AKR) 0.02 9598 35.53 33.16
Green Dot Corporation (GDOT) 0.02 14214 +2.00% 23.01 15.88
Fortinet (FTNT) 0.02 15854 +3.00% 31.60 33.20
Sabra Health Care REIT (SBRA) 0.02 21124 +5.00% 20.64 30.80
Hldgs 0.02 10471 -14.00% 41.07 0.00
Chesapeake Lodging Trust sh ben int 0.02 19346 +4.00% 23.26 0.00
CoreSite Realty (COR) 0.02 3920 88.78 46.36
Examworks (EXAM) 0.02 8865 34.86 38.54
Government Properties Income Trust (GOV) 0.02 18336 +3.00% 23.07 22.14
Parkway Properties (PKY) 0.02 26256 +4.00% 16.72 16.67
Lance 0.02 13056 +10.00% 33.85 0.00
Targa Res 0.02 10592 +40.00% 42.11 0.00
Chunghwa Telecom Co Ltd - 0.02 9000 -26.00% 36.33 0.00
American Assets Trust Inc reit 0.02 7279 42.45 0.00
Amc Networks Inc Cl A 0.02 7447 60.43 0.00
Ddr Corp stock 0.02 18333 +14.00% 18.16 0.00
Kemper Corp Del 0.02 10343 +15.00% 30.94 0.00
Cubesmart 0.02 10581 -20.00% 30.90 0.00
Dunkin' Brands 0.02 11049 43.62 0.00
Delphi Automotive Plc shs 0.02 7823 -16.00% 62.64 0.00
Jazz Pharmaceuticals 0.02 3175 -7.00% 141.42 0.00
Pdc Energy 0.02 8653 +2.00% 57.55 0.00
D Tumi Holdings 0.02 12805 26.71 0.00
Alexander & Baldwin 0.02 8817 +5.00% 36.18 0.00
Puma Biotechnology Inc Common Stock 0.02 12706 29.83 0.00
Libertyinteractivecorp lbtventcoma 0.02 9011 -5.00% 37.07 0.00
Wp Carey 0.02 5826 +13.00% 69.34 0.00
Diamondback Energy 0.02 4726 +43.00% 91.20 0.00
REPCOM cla 0.02 10854 -9.00% 33.90 0.00
Sibanye Gold 0.02 36369 +37.00% 13.61 0.00
Mallinckrodt Pub 0.02 7006 -9.00% 60.81 0.00
Spirit Realty reit 0.02 28595 +23.00% 12.76 0.00
Dean Foods Company 0.02 20974 +12.00% 18.07 0.00
Leidos Holdings 0.02 10089 +12.00% 47.87 0.00
Science App Int'l 0.02 8734 +11.00% 58.39 0.00
Sprouts Fmrs Mkt 0.02 17478 +3.00% 22.89 0.00
Sterling Bancorp/de 0.02 23610 +3.00% 15.71 0.00
Gaming & Leisure Pptys 0.02 11316 NEW 34.46 0.00
Graham Hldgs 0.02 917 +23.00% 489.64 0.00
Brixmor Prty 0.02 12314 +37.00% 26.47 0.00
Endurance Intl Group Hldgs I 0.02 51769 +13.00% 8.98 0.00
Earthlink Holdings 0.02 77523 6.40 0.00
Msa Safety Inc equity 0.02 7582 +20.00% 52.49 0.00
Kate Spade & Co 0.02 22359 +11.00% 20.62 0.00
Endo International 0.02 23758 -5.00% 15.57 0.00
Pentair cs 0.02 5384 +35.00% 58.32 0.00
Now 0.02 24403 +39.00% 18.15 0.00
Weatherford Intl Plc ord shs 0.02 84125 +42.00% 5.55 0.00
Spartannash 0.02 12042 +4.00% 30.56 0.00
Time 0.02 23659 +11.00% 16.44 0.00
Truecar 0.02 57587 -5.00% 7.85 0.00
Citizens Financial 0.02 17413 +8.00% 19.99 0.00
Halyard Health 0.02 9597 +7.00% 32.51 0.00
Klx Inc Com $0.01 0.02 12285 +20.00% 31.01 0.00
Education Rlty Tr New ret 0.02 8464 +2.00% 46.20 0.00
Axalta Coating Sys 0.02 17315 NEW 26.51 0.00
Great Wastern Ban 0.02 12795 NEW 31.57 0.00
Sonus Networ Ord 0.02 46654 -4.00% 8.68 0.00
Vistaoutdoor 0.02 7296 47.70 0.00
Caleres Inc Com stock 0.02 14214 +4.00% 24.20 0.00
Essendant 0.02 12707 +7.00% 30.53 0.00
Viavi Solutions Inc equities 0.02 76582 +14.00% 6.63 0.00
Care Cap Properties 0.02 17312 +13.00% 26.22 0.00
Spx Flow 0.02 13969 +17.00% 26.06 0.00
Calatlantic 0.02 10835 +2.00% 36.73 0.00
Hp 0.02 31210 -12.00% 12.56 0.00
Willis Towers Watson 0.02 3366 +12.00% 124.18 0.00
Arris 0.02 19285 20.95 0.00
Itt 0.02 15150 NEW 31.95 0.00
Ingevity 0.02 9808 NEW 34.05 0.00
Loews Corporation (L) 0.01 6667 +18.00% 41.10 39.42
Huntington Bancshares Incorporated (HBAN) 0.01 26155 +6.00% 8.95 10.78
Hasbro (HAS) 0.01 3252 -15.00% 83.95 61.01
Melco Crown Entertainment (MPEL) 0.01 22632 -8.00% 12.59 21.14
Boyd Gaming Corporation (BYD) 0.01 10780 -5.00% 18.37 14.25
Seacor Holdings (CKH) 0.01 4728 +5.00% 57.95 69.15
Genworth Financial (GNW) 0.01 112046 +38.00% 2.58 7.13
Starwood Property Trust (STWD) 0.01 14201 +13.00% 20.70 23.57
Western Union Company (WU) 0.01 12220 +11.00% 19.15 19.29
Two Harbors Investment (TWO) 0.01 20751 +8.00% 8.58 10.30
Principal Financial (PFG) 0.01 6691 +16.00% 41.10 49.56
Total System Services (TSS) 0.01 5011 NEW 53.08 37.47
Lincoln National Corporation (LNC) 0.01 5856 NEW 38.76 56.84
Arthur J. Gallagher & Co. (AJG) 0.01 4311 -81.00% 47.55 45.96
Safety Insurance (SAFT) 0.01 4334 +5.00% 61.61 58.05
People's United Financial (PBCT) 0.01 10136 NEW 14.70 14.88
Expeditors International of Washington (EXPD) 0.01 5407 NEW 49.01 47.74
Crocs (CROX) 0.01 23690 +3.00% 11.27 11.25
KB Home (KBH) 0.01 17523 +15.00% 15.24 13.29
Lennar Corporation (LEN) 0.01 5267 -13.00% 46.14 48.23
Career Education (CECO) 0.01 22518 5.95 5.50
CarMax (KMX) 0.01 6066 -10.00% 48.96 62.15
Continental Resources (CLR) 0.01 5441 NEW 45.21 43.64
Franklin Resources (BEN) 0.01 9215 +16.00% 33.42 51.68
Greif (GEF) 0.01 5772 NEW 37.25 36.08
Harsco Corporation (HSC) 0.01 26266 +6.00% 6.62 15.76
Heartland Express (HTLD) 0.01 13194 17.36 24.25
J.B. Hunt Transport Services (JBHT) 0.01 2624 NEW 80.79 85.39
Kohl's Corporation (KSS) 0.01 5763 -9.00% 38.00 73.72
LKQ Corporation (LKQX) 0.01 8925 -75.00% 31.71 0.00
Power Integrations (POWI) 0.01 5905 50.13 55.78
Sealed Air (SEE) 0.01 5763 +38.00% 45.98 45.48
Snap-on Incorporated (SNA) 0.01 1705 -15.00% 157.77 142.04
Brown-Forman Corporation (BF.B) 0.01 2829 -15.00% 99.68 0.00
Buckle (BKE) 0.01 9082 +4.00% 25.99 48.55
Best Buy (BBY) 0.01 8897 -8.00% 30.57 40.39
SUPERVALU (SVU) 0.01 44719 +10.00% 4.72 10.71
Harley-Davidson (HOG) 0.01 5285 -12.00% 45.22 62.41
Tiffany & Co. (TIF) 0.01 3446 -9.00% 60.65 83.92
Briggs & Stratton Corporation (BGG) 0.01 14214 +4.00% 21.18 19.47
Albany International (AIN) 0.01 6698 39.86 37.54
Comerica Incorporated (CMA) 0.01 5824 +8.00% 41.21 45.57
TETRA Technologies (TTI) 0.01 18326 6.38 5.30
Hanesbrands (HBI) 0.01 10854 -18.00% 25.15 32.16
ACI Worldwide (ACIW) 0.01 15481 19.51 20.07
Darden Restaurants (DRI) 0.01 3533 -8.00% 63.40 62.29
CSG Systems International (CSGS) 0.01 5895 -4.00% 40.37 29.36
Waddell & Reed Financial (WDR) 0.01 15001 +34.00% 17.20 48.34
Regis Corporation (RGS) 0.01 12244 12.41 15.26
Rent-A-Center (RCII) 0.01 17376 +6.00% 12.26 26.85
Tuesday Morning Corporation (TUES) 0.01 15214 +10.00% 7.03 17.02
Cincinnati Financial Corporation (CINF) 0.01 3750 +10.00% 74.93 52.08
Foot Locker (FL) 0.01 4195 -77.00% 54.83 61.03
Masco Corporation (MAS) 0.01 9713 +34.00% 30.99 25.99
Invacare Corporation (IVC) 0.01 10274 NEW 12.17 18.87
Plantronics (PLT) 0.01 5718 +2.00% 44.07 54.22
Ethan Allen Interiors (ETH) 0.01 8294 +4.00% 33.04 26.57
Matthews International Corporation (MATW) 0.01 4309 -5.00% 55.70 47.02
Interpublic Group of Companies (IPG) 0.01 12553 -10.00% 23.10 21.34
DeVry (DV) 0.01 13068 +12.00% 17.83 35.10
ADTRAN (ADTN) 0.01 15992 +3.00% 18.63 20.16
Mercury Computer Systems (MRCY) 0.01 8067 NEW 24.92 15.64
Forward Air Corporation (FWRD) 0.01 5900 44.58 53.02
Red Hat (RHT) 0.01 3303 -17.00% 72.66 65.33
Progress Software Corporation (PRGS) 0.01 10436 -3.00% 27.50 26.32
Federal Signal Corporation (FSS) 0.01 11608 -3.00% 12.92 14.75
Callaway Golf Company (ELY) 0.01 19089 10.22 8.55
Universal Electronics (UEIC) 0.01 3142 NEW 72.25 55.63
Fluor Corporation (FLR) 0.01 4112 NEW 49.37 57.12
Xerox Corporation (XRX) 0.01 28043 +43.00% 9.49 12.92
First Midwest Ban (FMBI) 0.01 10578 17.58 17.16
KB Financial (KB) 0.01 9300 -26.00% 28.49 32.46
Staples (SPLS) 0.01 20106 -8.00% 8.60 16.12
Grupo Aeroportuario del Pacifi (PAC) 0.01 2088 NEW 102.49 60.83
Cintas Corporation (CTAS) 0.01 2545 NEW 98.23 82.26
Abercrombie & Fitch (ANF) 0.01 15563 +13.00% 17.80 21.19
D.R. Horton (DHI) 0.01 9505 -14.00% 31.46 25.87
Balchem Corporation (BCPC) 0.01 4309 -5.00% 59.64 55.89
Scientific Games (SGMS) 0.01 11830 +3.00% 9.21 13.79
Discovery Communications (DISCA) 0.01 11944 -6.00% 25.20 32.39
Papa John's Int'l (PZZA) 0.01 3718 -10.00% 68.05 60.42
Chesapeake Energy Corporation (CHK) 0.01 45323 +47.00% 4.28 14.13
Drew Industries (DW) 0.01 3329 -5.00% 84.71 59.24
First Solar (FSLR) 0.01 5902 +31.00% 48.46 60.28
Kaiser Aluminum (KALU) 0.01 3137 90.53 75.34
Whiting Petroleum Corporation (WLL) 0.01 13838 NEW 9.25 37.80
Wynn Resorts (WYNN) 0.01 2509 -9.00% 90.47 128.14
Sykes Enterprises, Incorporated (SYKE) 0.01 7274 -5.00% 29.01 23.26
Rite Aid Corporation (RAD) 0.01 20706 -5.00% 7.49 7.34
Hawaiian Holdings (HA) 0.01 6471 -5.00% 38.02 18.95
ON Semiconductor (ONNN) 0.01 11630 -8.00% 8.86 12.68
AMN Healthcare Services (AHS) 0.01 6269 -5.00% 40.04 21.00
Barnes & Noble (BKS) 0.01 19942 +7.00% 11.33 22.97
Invesco Ltd shs 0.01 10374 +18.00% 25.54 0.00
Wyndham Worldwide Corporation (WYN) 0.01 3509 -12.00% 71.25 89.37
PharMerica Corporation (PMC) 0.01 9870 +4.00% 24.62 26.28
Under Armour (UA) 0.01 5263 -15.00% 40.09 75.07
Advanced Energy Industries (AEIS) 0.01 8067 -2.00% 37.93 25.20
American Axle & Manufact. Holdings (AXL) 0.01 17336 NEW 14.48 24.36
Brooks Automation (BRKS) 0.01 22508 +4.00% 11.24 11.50
Companhia de Saneamento Basi (SBS) 0.01 22272 +19.00% 8.98 5.10
Cincinnati Bell (CBB) 0.01 41921 4.58 3.46
CTS Corporation (CTS) 0.01 10860 +4.00% 17.96 17.26
DineEquity (DIN) 0.01 3536 +3.00% 84.84 104.27
ESCO Technologies (ESE) 0.01 5708 -8.00% 39.94 38.71
Key (KEY) 0.01 27761 +10.00% 11.06 14.07
Kulicke and Soffa Industries (KLIC) 0.01 20882 +5.00% 12.16 15.85
Lindsay Corporation (LNN) 0.01 3152 +5.00% 67.89 78.11
Marvell Technology 0.01 13214 -9.00% 9.54 0.00
Newpark Resources (NR) 0.01 27650 +5.00% 5.79 9.28
Saia (SAIA) 0.01 8294 +4.00% 25.20 45.03
Select Comfort (SCSS) 0.01 9446 NEW 21.38 32.63
Tesco Corporation (TESO) 0.01 15406 +21.00% 6.69 11.12
Alaska Air (ALK) 0.01 3818 -74.00% 58.41 64.08
Amedisys (AMED) 0.01 5910 50.42 27.88
Brookline Ban (BRKL) 0.01 14962 11.03 9.57
Century Aluminum Company (CENX) 0.01 16396 +5.00% 6.34 15.15
CIRCOR International (CIR) 0.01 4728 +5.00% 56.90 53.06
E.W. Scripps Company (SSP) 0.01 12618 +2.00% 15.85 24.22
Evercore Partners (EVR) 0.01 5289 44.24 50.69
EZ (EZPW) 0.01 16790 +2.00% 7.56 10.34
Gibraltar Industries (ROCK) 0.01 7092 31.58 13.71
Huntsman Corporation (HUN) 0.01 20249 NEW 13.43 21.77
Iridium Communications (IRDM) 0.01 26458 +4.00% 8.88 9.57
ManTech International Corporation (MANT) 0.01 7698 37.80 32.09
Neenah Paper (NP) 0.01 3137 NEW 72.36 59.20
On Assignment (ASGN) 0.01 6269 -8.00% 37.01 37.29
Synaptics, Incorporated (SYNA) 0.01 5632 -2.00% 53.80 80.76
Universal Forest Products (UFPI) 0.01 2334 -5.00% 92.54 51.44
Asbury Automotive (ABG) 0.01 5150 -15.00% 52.82 75.23
Air Methods Corporation (AIRM) 0.01 7683 35.79 50.09
Atwood Oceanics (ATW) 0.01 24631 +12.00% 12.50 28.96
Bill Barrett Corporation (BBG) 0.01 16790 +4.00% 6.37 8.46
Bristow (BRS) 0.01 14737 +14.00% 11.40 58.24
Companhia Brasileira de Distrib. (CBD) 0.01 10614 NEW 14.51 30.87
Cedar Shopping Centers (CDR) 0.01 15962 -2.00% 7.46 7.15
CPFL Energia S.A. (CPL) 0.01 20010 +22.00% 12.84 11.14
Dime Community Bancshares (DCOM) 0.01 10072 NEW 16.98 15.18
Diodes Incorporated (DIOD) 0.01 12638 +6.00% 18.75 28.96
Dorman Products (DORM) 0.01 5309 -15.00% 57.26 46.45
EPIQ Systems (EPIQ) 0.01 10658 NEW 14.64 16.96
Fred's (FRED) 0.01 11456 +4.00% 16.15 17.91
Guess? (GES) 0.01 14459 +13.00% 15.08 17.07
Hibbett Sports (HIBB) 0.01 7304 +4.00% 34.78 51.11
Helix Energy Solutions (HLX) 0.01 32580 +5.00% 6.75 13.51
Hormel Foods Corporation (HRL) 0.01 7775 -15.00% 36.66 54.96
Healthways (HWAY) 0.01 10668 +4.00% 11.53 21.44
Iconix Brand (ICON) 0.01 16194 +10.00% 6.73 33.18
Infinity Property and Casualty (IPCC) 0.01 3152 +5.00% 80.58 78.10
Innophos Holdings (IPHS) 0.01 5910 NEW 42.13 54.42
John Bean Technologies Corporation (JBT) 0.01 3920 -5.00% 61.22 33.19
Lithia Motors (LAD) 0.01 3410 -4.00% 70.97 88.12
MicroStrategy Incorporated (MSTR) 0.01 1571 +2.00% 175.05 162.10
Navigators (NAVG) 0.01 3152 +5.00% 92.01 75.00
EnPro Industries (NPO) 0.01 6304 -9.00% 44.42 66.00
Southside Bancshares (SBSI) 0.01 7900 NEW 30.89 29.45
ScanSource (SCSC) 0.01 8092 -2.00% 37.07 36.82
A. Schulman (SHLM) 0.01 9476 +4.00% 24.38 41.11
Super Micro Computer (SMCI) 0.01 8471 24.91 37.36
SPX Corporation (SPW) 0.01 14170 +15.00% 14.82 84.59
Superior Industries International (SUP) 0.01 7506 NEW 26.78 17.74
TTM Technologies (TTMI) 0.01 21528 +6.00% 7.53 8.75
Textron (TXT) 0.01 7882 +42.00% 36.54 42.62
Monotype Imaging Holdings (TYPE) 0.01 9057 NEW 24.62 31.77
Werner Enterprises (WERN) 0.01 9490 +16.00% 22.97 31.27
AK Steel Holding Corporation (AKS) 0.01 54372 +34.00% 4.65 3.95
Allegiant Travel Company (ALGT) 0.01 1811 -5.00% 151.30 190.33
Advanced Semiconductor Engineering (ASX) 0.01 30300 -25.00% 5.58 7.58
General Cable Corporation (BGC) 0.01 15992 +4.00% 12.69 14.92
Capstead Mortgage Corporation (CMO) 0.01 30994 +4.00% 9.71 11.63
Finish Line (FINL) 0.01 13820 20.19 24.26
P.H. Glatfelter Company (GLT) 0.01 14214 +4.00% 19.56 24.61
Harmony Gold Mining (HMY) 0.01 81728 +37.00% 3.61 1.74
MFA Mortgage Investments (MFA) 0.01 22125 +13.00% 7.28 7.82
MGM Resorts International. (MGM) 0.01 9374 -5.00% 22.62 19.77
MannKind Corporation (MNKD) 0.01 179005 +8.00% 1.16 5.54
Monro Muffler Brake (MNRO) 0.01 4309 -5.00% 63.59 62.59
Nektar Therapeutics (NKTR) 0.01 17625 -6.00% 14.24 12.82
Neustar (NSR) 0.01 10164 +20.00% 23.51 21.98
Poly (PLCM) 0.01 23795 +10.00% 11.26 13.00
United Microelectronics (UMC) 0.01 57300 -25.00% 1.99 2.46
Agree Realty Corporation (ADC) 0.01 4920 NEW 48.17 31.80
AAR (AIR) 0.01 10860 +4.00% 23.30 32.07
Badger Meter (BMI) 0.01 2743 NEW 72.91 56.21
Bob Evans Farms (BOBE) 0.01 5910 -5.00% 37.90 46.20
Cambrex Corporation (CBM) 0.01 4309 -5.00% 51.75 33.91
Calgon Carbon Corporation (CCC) 0.01 16386 +4.00% 13.12 20.35
Bancolombia S.A. (CIB) 0.01 7134 +20.00% 34.90 36.73
CONMED Corporation (CNMD) 0.01 5516 47.68 50.24
Cubic Corporation (CUB) 0.01 6910 +16.00% 40.23 50.71
First Commonwealth Financial (FCF) 0.01 17912 9.21 8.59
Chart Industries (GTLS) 0.01 9870 +4.00% 24.11 33.81
ICU Medical, Incorporated (ICUI) 0.01 2349 112.81 87.07
Independent Bank (INDB) 0.01 4915 -4.00% 45.78 41.07
Kansas City Southern (KSU) 0.01 3212 NEW 89.98 113.81
NBT Ban (NBTB) 0.01 9850 28.63 23.73
Navigant Consulting (NCI) 0.01 10835 16.15 12.96
Pinnacle Financial Partners (PNFP) 0.01 5289 +2.00% 48.78 41.92
Quality Systems (QSII) 0.01 10249 NEW 11.90 15.91
Rambus (RMBS) 0.01 14498 -6.00% 12.07 12.31
Rofin-Sinar Technologies (RSTI) 0.01 9082 +4.00% 31.93 23.57
TrustCo Bank Corp NY (TRST) 0.01 31196 +4.00% 6.41 6.62
Veeco Instruments (VECO) 0.01 13032 +6.00% 16.57 31.01
WestAmerica Ban (WABC) 0.01 6107 +2.00% 49.29 42.26
Wilshire Ban (WIBC) 0.01 13775 10.45 9.70
Encore Wire Corporation (WIRE) 0.01 6304 +5.00% 37.28 33.54
Wipro (WIT) 0.01 14100 -26.00% 12.34 13.06
Ixia (XXIA) 0.01 12997 9.85 12.14
Analogic Corporation (ALOG) 0.01 2748 +2.00% 79.33 87.93
Enersis S.A. (ENI) 0.01 23664 -27.00% 8.58 15.66
Flotek Industries (FTK) 0.01 17770 +7.00% 13.22 14.86
ExlService Holdings (EXLS) 0.01 4309 -9.00% 52.45 34.47
Neogen Corporation (NEOG) 0.01 4900 -5.00% 56.33 48.48
Sunstone Hotel Investors (SHO) 0.01 18735 +8.00% 12.06 16.17
Standard Motor Products (SMP) 0.01 5910 NEW 39.76 40.70
Greenbrier Companies (GBX) 0.01 8294 29.18 50.34
iRobot Corporation (IRBT) 0.01 6703 +2.00% 35.06 33.56
Quaker Chemical Corporation (KWR) 0.01 2748 +2.00% 89.16 80.60
WebMD Health (WBMD) 0.01 5044 NEW 58.09 42.39
YPF SA (YPF) 0.01 10614 NEW 19.22 26.01
Central Garden & Pet (CENTA) 0.01 10860 21.73 9.88
Columbia Banking System (COLB) 0.01 10810 28.03 27.93
M.D.C. Holdings (MDC) 0.01 8865 NEW 24.37 26.13
Unit Corporation (UNT) 0.01 16780 +7.00% 15.55 26.14
Brandywine Realty Trust (BDN) 0.01 10416 NEW 16.80 14.84
CBL & Associates Properties (CBL) 0.01 13518 NEW 9.32 18.82
Green Plains Renewable Energy (GPRE) 0.01 11648 +4.00% 19.75 27.88
Masimo Corporation (MASI) 0.01 5678 -8.00% 52.48 30.39
Signet Jewelers 0.01 2449 -13.00% 82.48 0.00
Equity One (EQY) 0.01 9239 -13.00% 32.15 25.87
SciClone Pharmaceuticals (SCLN) 0.01 10830 NEW 13.02 8.07
Spectrum Pharmaceuticals (SPPI) 0.01 16381 +5.00% 6.59 6.09
DuPont Fabros Technology (DFT) 0.01 6288 +12.00% 47.55 31.04
Oasis Petroleum (OAS) 0.01 16340 +36.00% 9.36 13.82
Xl Group Plc shs 0.01 7101 +8.00% 33.38 0.00
LogMeIn (LOGM) 0.01 3329 NEW 63.38 52.48
Vitamin Shoppe 0.01 7900 30.63 0.00
Retail Opportunity Investments (ROIC) 0.01 12927 -5.00% 21.66 17.05
SouFun Holdings (SFUN) 0.01 26122 -12.00% 5.01 5.84
Ecopetrol S.A. (EC) 0.01 16008 +18.00% 9.56 13.84
8x8 (EGHT) 0.01 11760 -6.00% 14.63 7.29
Kraton Performance Polymers (KRA) 0.01 9870 NEW 27.96 19.07
Embraer S A 0.01 10092 -26.00% 21.70 0.00
Chemtura Corporation (CHMT) 0.01 8178 NEW 26.41 25.97
First Republic Bank/san F 0.01 3009 NEW 70.12 0.00
Howard Hughes (HHC) 0.01 2104 NEW 114.54 143.75
Ligand Pharmaceuticals In 0.01 1945 -5.00% 119.28 0.00
Sun Communities (SUI) 0.01 3847 -11.00% 76.68 66.79
WisdomTree Investments (WSDT) 0.01 16412 +10.00% 9.81 0.00
Ascena Retail (ASNA) 0.01 39453 +16.00% 7.00 13.55
shares First Bancorp P R 0.01 38510 +5.00% 3.97 0.00
MiMedx (MDXG) 0.01 13533 -5.00% 7.98 9.74
Insperity 0.01 3142 NEW 77.34 0.00
Synergy Res 0.01 25465 +62.00% 6.68 0.00
Summit Hotel Properties 0.01 16129 13.27 0.00
Rlj Lodging Trust 0.01 10478 +4.00% 21.47 0.00
United Cmnty Bks Ga Cap Stk 0.01 13174 +17.00% 18.29 0.00
Wendy's/arby's 0.01 25926 9.60 0.00
Pvh Corporation 0.01 2351 -12.00% 94.43 0.00
Cys Investments 0.01 13084 +3.00% 8.41 0.00
Suncoke Energy 0.01 21134 +6.00% 5.82 0.00
Fortune Brands 0.01 4430 -73.00% 58.01 0.00
Aegion 0.01 11254 19.55 0.00
Xylem 0.01 5303 NEW 44.69 0.00
Bbcn Ban 0.01 10578 -6.00% 14.94 0.00
Clovis Oncology 0.01 19227 -2.00% 13.73 0.00
Michael Kors Holdings Ltd shs 0.01 5135 -15.00% 49.46 0.00
Retail Properties Of America 0.01 14180 +13.00% 16.93 0.00
Customers Ban 0.01 8294 NEW 25.08 0.00
Grupo Fin Santander adr b 0.01 19314 +19.00% 9.11 0.00
Lan Airlines Sa- Adr stock 0.01 22620 +19.00% 6.59 0.00
Cencosud S A sponsored ads 0.01 24708 +20.00% 8.94 0.00
Ryman Hospitality Pptys 0.01 4024 NEW 50.70 0.00
DYNEGY INC Common stock 0.01 15221 -2.00% 17.21 0.00
Realogy Hldgs 0.01 8680 +12.00% 29.03 0.00
Axiall 0.01 9033 NEW 32.66 0.00
Boise Cascade 0.01 12638 +6.00% 22.95 0.00
Tri Pointe Homes 0.01 24080 +7.00% 11.84 0.00
Ofg Ban 0.01 14618 +6.00% 8.28 0.00
Fossil 0.01 9376 +32.00% 28.48 0.00
News 0.01 11871 -7.00% 11.37 0.00
American Homes 4 Rent-a reit 0.01 10501 NEW 20.47 0.00
Hilton Worlwide Hldgs 0.01 10358 -5.00% 22.49 0.00
Antero Res 0.01 8835 NEW 26.03 0.00
Knowles 0.01 20550 +21.00% 13.67 0.00
Platform Specialty Prods Cor 0.01 15488 NEW 8.91 0.00
Investors Ban 0.01 14948 11.11 0.00
Rayonier Advanced Matls 0.01 14416 +9.00% 13.60 0.00
Timkensteel 0.01 12840 +8.00% 9.66 0.00
Caretrust Reit 0.01 11012 NEW 13.80 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 34868 -8.00% 4.13 0.00
Belmond 0.01 24458 +2.00% 9.89 0.00
Equity Commonwealth 0.01 7495 NEW 29.09 0.00
Healthequity 0.01 7491 NEW 30.44 0.00
Horizon Pharma 0.01 11752 NEW 16.51 0.00
New Residential Investment 0.01 19183 +11.00% 13.81 0.00
Pra 0.01 10067 +2.00% 24.14 0.00
Healthcare Tr Amer Inc cl a 0.01 8144 NEW 32.29 0.00
Paramount Group Inc reit 0.01 10056 NEW 15.91 0.00
Diplomat Pharmacy 0.01 6294 NEW 34.95 0.00
Qorvo 0.01 4994 -13.00% 55.27 0.00
Chimera Investment Corp etf 0.01 11171 NEW 15.67 0.00
Aerojet Rocketdy 0.01 11800 -3.00% 18.31 0.00
Talen Energy 0.01 21039 +9.00% 13.55 0.00
Topbuild 0.01 8072 +16.00% 36.17 0.00
Ceb 0.01 4808 +9.00% 61.77 0.00
Westrock 0.01 7420 +42.00% 38.81 0.00
Lumentum Hldgs 0.01 11954 +16.00% 24.18 0.00
Barnes & Noble Ed 0.01 12840 +10.00% 10.12 0.00
Northstar Realty Finance 0.01 10778 NEW 11.41 0.00
Livanova Plc Ord 0.01 4221 -11.00% 50.23 0.00
Archrock 0.01 29242 +12.00% 9.40 0.00
Forest City Realty Trust Inc Class A 0.01 13089 +14.00% 22.31 0.00
Yingli Green Energy Hldg 0.01 45816 -8.00% 4.06 0.00
Exterran 0.01 14753 +14.00% 12.88 0.00
Four Corners Ppty Tr 0.01 11920 -3.00% 20.55 0.00
Tailored Brands 0.01 17154 +9.00% 12.65 0.00
Gcp Applied Technologies 0.01 9045 NEW 26.09 0.00
* Enersis Chile Sa Spon Adr stock 0.01 23664 NEW 5.83 0.00
Mobile TeleSystems OJSC (MBT) 0.00 12300 NEW 8.29 8.82
MGIC Investment (MTG) 0.00 13252 +14.00% 5.96 9.39
Ruby Tuesday (RT) 0.00 20356 +2.00% 3.59 6.21
Tidewater (TDW) 0.00 16012 +11.00% 4.43 23.70
CIBER (CBR) 0.00 21670 -7.00% 1.52 3.88
Monster Worldwide (MWW) 0.00 21508 +4.00% 2.37 6.47
Kopin Corporation (KOPN) 0.00 10047 NEW 2.19 3.85
Titan International (TWI) 0.00 14820 +7.00% 6.21 10.15
Harte-Hanks (HHS) 0.00 14184 -7.00% 1.62 7.43
Exar Corporation (EXAR) 0.00 11436 +3.00% 8.04 10.65
Siliconware Precision Industries (SPIL) 0.00 11400 NEW 7.63 8.71
Daktronics (DAKT) 0.00 13042 +8.00% 6.29 9.99
E-House (EJ) 0.00 11988 -21.00% 6.51 5.98
Harmonic (HLIT) 0.00 26286 +8.00% 2.85 7.42
Hornbeck Offshore Services (HOS) 0.00 10668 NEW 8.34 18.69
LivePerson (LPSN) 0.00 13421 +4.00% 6.33 10.99
Northern Oil & Gas (NOG) 0.00 13017 4.61 7.09
Stein Mart (SMRT) 0.00 10082 NEW 7.74 12.42
Basic Energy Services (BAS) 0.00 11820 -5.00% 1.69 6.80
Globalstar (GSAT) 0.00 12524 -11.00% 1.20 3.16
Intrepid Potash (IPI) 0.00 16548 -5.00% 1.45 11.98
Cloud Peak Energy 0.00 18124 -7.00% 2.04 0.00
Fibria Celulose S.A. (FBR) 0.00 13920 +19.00% 6.75 12.43
Roadrunner Transportation Services Hold. (RRTS) 0.00 10476 NEW 7.45 25.21
Seadrill 0.00 10100 NEW 3.27 0.00
QuinStreet (QNST) 0.00 13062 +11.00% 3.52 6.35
Cobalt Intl Energy 0.00 34094 +119.00% 1.35 0.00
E Commerce China Dangdang (DANG) 0.00 10434 -12.00% 6.04 8.67
Netqin Mobile 0.00 14726 -21.00% 3.67 0.00
Tangoe 0.00 12244 +4.00% 7.76 0.00
Bonanza Creek Energy 0.00 12214 -6.00% 2.05 0.00
Pioneer Energy Services 0.00 21932 +6.00% 4.61 0.00
Lendingclub 0.00 11297 NEW 4.34 0.00
Gramercy Ppty Tr 0.00 10302 NEW 9.22 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings