ProFund Advisors

Latest statistics and disclosures from Profund Advisors's latest quarterly 13F-HR filing:

Companies in the Profund Advisors portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 3.01 +6% 460516 144.02
Amgen (AMGN) 2.57 -5% 328927 172.23
Microsoft Corporation (MSFT) 2.12 +7% 678803 68.93
Amazon (AMZN) 2.09 +8% 47743 968.00
Abbvie 2.07 -6% 629847 72.51
Celgene Corporation (CELG) 2.06 -4% 350139 129.87
Intel Corporation (INTC) 2.04 +14% 1.33M 33.74
Gilead Sciences (GILD) 1.88 -5% 585775 70.78
Facebook Inc cl a 1.76 +7% 257604 150.98
Alphabet Inc Class C cs 1.36 +5% 33047 908.74
Alphabet Inc Class A cs 1.30 +6% 30760 929.68
Broad 1.20 +14% 113687 233.05
Biogen Idec (BIIB) 1.18 -6% 95789 271.36
NVIDIA Corporation (NVDA) 1.10 +16% 168509 144.56
QUALCOMM (QCOM) 1.05 +14% 418645 55.22
Johnson & Johnson (JNJ) 1.04 174143 132.29
Texas Instruments Incorporated (TXN) 0.99 +14% 282629 76.93
Exxon Mobil Corporation (XOM) 0.86 -4% 235152 80.73
Regeneron Pharmaceuticals (REGN) 0.79 -5% 35413 491.15
Comcast Corporation (CMCSA) 0.74 +9% 421605 38.92
Vertex Pharmaceuticals Incorporated (VRTX) 0.65 -5% 111333 128.87
Cisco Systems (CSCO) 0.61 +4% 426803 31.30
JPMorgan Chase & Co. (JPM) 0.58 -34% 139727 91.40
Pfizer (PFE) 0.57 +2% 376977 33.59
Applied Materials (AMAT) 0.57 +14% 304641 41.31
Alexion Pharmaceuticals (ALXN) 0.55 -5% 100538 121.67
Chevron Corporation (CVX) 0.51 -5% 108690 104.33
Merck & Co (MRK) 0.51 176852 64.09
Illumina (ILMN) 0.51 -5% 65235 173.53
Alibaba Group Holding Ltd Spon 0.50 +11% 77668 140.89
Netflix (NFLX) 0.47 +8% 69499 149.41
Incyte Corporation (INCY) 0.45 -7% 78085 125.91
Paypal Holdings 0.44 180662 53.67
Wells Fargo & Company (WFC) 0.42 -35% 168725 55.41
Bank of America Corporation (BAC) 0.41 -34% 373222 24.26
UnitedHealth (UNH) 0.41 +7% 49217 185.42
Micron Technology (MU) 0.40 +14% 295201 29.86
priceline.com Incorporated (PCLN) 0.38 +9% 4431 1870.46
Taiwan Semiconductor Mfg (TSM) 0.37 +9% 230744 34.96
Analog Devices (ADI) 0.37 +19% 103990 77.80
Metropcs Communications 0.36 -16% 129951 60.62
Home Depot (HD) 0.35 +20% 50028 153.39
Schlumberger (SLB) 0.34 -11% 114639 65.84
Starbucks Corporation (SBUX) 0.34 +8% 128829 58.31
Charter Communications Inc New Cl A cl a 0.34 +8% 21981 336.84
Berkshire Hathaway (BRK.B) 0.33 -30% 42532 169.38
eBay (EBAY) 0.32 +11% 199776 34.92
Nextera Energy Inc C om 0.32 +33% 49904 140.13
Procter & Gamble Company (PG) 0.32 +23% 82247 87.15
BioMarin Pharmaceutical (BMRN) 0.31 -4% 75760 90.83
Baidu (BIDU) 0.31 +7% 38244 178.85
Citigroup Inc 0.31 -35% 103255 66.88
Kraft Heinz 0.31 +4% 80883 85.64
salesforce (CRM) 0.30 +15% 75677 86.60
Walgreen Boots Alliance 0.30 +6% 85351 78.31
Lam Research Corporation (LRCX) 0.29 +13% 45594 141.42
Walt Disney Company (DIS) 0.28 +23% 57742 106.25
AT&T; (T) 0.28 -31% 164107 37.73
Adobe Systems Incorporated (ADBE) 0.28 +7% 43120 141.44
Duke Energy 0.28 +31% 73486 83.59
Costco Wholesale Corporation (COST) 0.27 +7% 37760 159.93
General Electric Company (GE) 0.26 -4% 215237 27.01
Bristol Myers Squibb (BMY) 0.26 102352 55.72
Banco Itau Holding Financeira S.A. (ITUB) 0.26 -10% 512432 11.05
Coca-Cola Company (KO) 0.25 +23% 120595 44.85
McDonald's Corporation (MCD) 0.25 +18% 35308 153.17
Verizon Communications (VZ) 0.25 -27% 121821 44.66
Philip Morris International (PM) 0.25 +26% 46305 117.46
Jd 0.25 +4% 141496 39.22
International Business Machines (IBM) 0.24 +12% 34886 153.84
Mondelez Int 0.24 +6% 122554 43.19
Microchip Technology (MCHP) 0.23 +22% 65128 77.19
E.I. du Pont de Nemours & Company (DD) 0.23 -26% 63515 80.71
Southern Company (SO) 0.23 +32% 104321 47.88
Visa (V) 0.23 -21% 53295 93.78
Oracle Corporation (ORCL) 0.23 +16% 99724 50.14
Skyworks Solutions (SWKS) 0.23 +14% 52310 95.95
Medtronic 0.23 +3% 56503 88.76
China Mobile (CHL) 0.22 +11% 93520 53.09
Eli Lilly & Co. (LLY) 0.22 59963 82.30
Pepsi (PEP) 0.22 +26% 42611 115.49
Expedia 0.22 +10% 32553 148.96
Allergan 0.22 20300 243.10
Dow Chemical Company (DOW) 0.21 -29% 72188 63.07
Quintiles Transnatio Hldgs I 0.21 52325 89.50
Dominion Resources (D) 0.20 +38% 57913 76.63
3M Company (MMM) 0.20 21204 208.17
Xilinx (XLNX) 0.20 +14% 70029 64.32
Altria (MO) 0.20 +28% 60128 74.47
Wal-Mart Stores (WMT) 0.19 +16% 55936 75.68
Banco Bradesco SA (BBD) 0.19 485199 8.50
CSX Corporation (CSX) 0.18 71196 54.55
Newmont Mining Corporation (NEM) 0.18 -11% 124946 32.39
Boeing Company (BA) 0.18 -3% 20138 197.74
NetEase (NTES) 0.18 +10% 12988 300.66
KLA-Tencor Corporation (KLAC) 0.18 +14% 44413 91.50
Tesla Motors (TSLA) 0.18 +16% 10803 361.57
Ambev Sa- 0.18 -9% 704665 5.49
Ctrip.com International (CTRP) 0.17 +10% 69628 53.86
Monsanto Company (MON) 0.16 -28% 29168 118.35
Abbott Laboratories (ABT) 0.16 +3% 71677 48.61
Citrix Systems (CTXS) 0.16 +13% 45190 79.58
Automatic Data Processing (ADP) 0.16 35021 102.45
American Electric Power Company (AEP) 0.16 +32% 51655 69.46
Exelon Corporation (EXC) 0.16 +31% 97090 36.07
PG&E; Corporation (PCG) 0.16 +32% 53608 66.37
Activision Blizzard (ATVI) 0.16 +9% 61308 57.58
American Tower Reit 0.16 +21% 27240 132.31
Express Scripts Holding 0.16 55802 63.83
Cognizant Technology Solutions (CTSH) 0.15 +3% 50646 66.40
Goldman Sachs (GS) 0.15 -20% 14692 221.89
U.S. Ban (USB) 0.15 -33% 62116 51.92
Intuitive Surgical (ISRG) 0.15 +3% 3638 935.40
Maxim Integrated Products (MXIM) 0.15 +15% 76003 44.91
Alkermes Plc 0.15 -6% 58355 57.97
* Barrick Gold Corp 0.14 -3% 194992 15.91
Akamai Technologies (AKAM) 0.14 +33% 61501 49.80
Halliburton Company (HAL) 0.14 -10% 71948 42.71
Marriott International (MAR) 0.14 +7% 31255 100.30
China Life Insurance Company (LFC) 0.14 +10% 200892 15.34
Simon Property (SPG) 0.14 +17% 19657 161.77
Kinder Morgan Inc. 0.14 -12% 155888 19.16
Bioverativ Inc Com equity 0.14 -11% 51461 60.16
E TRADE Financial Corporation (ETFC) 0.13 +16% 74684 38.03
China Petroleum & Chemical (SNP) 0.13 +9% 36566 78.60
Time Warner (TWX) 0.13 +26% 28220 100.43
MasterCard Incorporated (MA) 0.13 -23% 23890 121.43
TD Ameritrade Holding (AMTD) 0.13 +20% 64398 42.98
Thermo Fisher Scientific (TMO) 0.13 +7% 17022 174.48
ConocoPhillips (COP) 0.13 -6% 66863 43.96
United Technologies Corporation (UTX) 0.13 -6% 23290 122.11
EOG Resources (EOG) 0.13 -4% 32079 90.53
PPL Corporation (PPL) 0.13 +32% 71704 38.66
Sempra Energy (SRE) 0.13 +31% 26232 112.76
HDFC Bank (HDB) 0.13 +8% 33450 86.97
Juniper Networks (JNPR) 0.13 +19% 99561 27.88
Intuit (INTU) 0.13 +7% 21986 132.81
United Therapeutics Corporation (UTHR) 0.13 -12% 21570 129.72
Twitter 0.13 +16% 155116 17.87
Consolidated Edison (ED) 0.12 +31% 32056 80.83
Electronic Arts (ERTS) 0.12 +10% 25993 105.72
CVS Caremark Corporation (CVS) 0.12 +20% 34111 80.47
NIKE (NKE) 0.12 +21% 46109 58.99
Edison International (EIX) 0.12 +31% 34180 78.20
Vale (VALE.P) 0.12 -10% 311974 8.15
Twenty-first Century Fox 0.12 +8% 92169 28.34
* America Movil Sab De Cv spon adr l shs 0.11 -9% 155548 15.92
Petroleo Brasileiro SA (PBR.A) 0.11 -10% 324199 7.46
Verisign (VRSN) 0.11 +18% 27074 92.97
Honeywell International (HON) 0.11 -3% 18607 133.28
Occidental Petroleum Corporation (OXY) 0.11 -4% 42304 59.88
Praxair (PX) 0.11 -28% 18821 132.56
Royal Dutch Shell (RDS.A) 0.11 -21% 47524 53.19
Lowe's Companies (LOW) 0.11 +23% 30396 77.54
PetroChina Company (PTR) 0.11 +12% 40236 61.29
Xcel Energy (XEL) 0.11 +31% 53252 45.88
Alnylam Pharmaceuticals (ALNY) 0.11 +6% 30912 79.77
LogMeIn (LOGM) 0.11 22279 104.49
Ionis Pharmaceuticals 0.11 -4% 47274 50.87
Fomento Economico Mexicano SAB (FMX) 0.10 -9% 21928 98.32
Infosys Technologies (INFY) 0.10 +8% 144468 15.02
CNOOC (CEO) 0.10 +14% 20350 109.39
PNC Financial Services (PNC) 0.10 -36% 18080 124.89
Caterpillar (CAT) 0.10 -2% 20639 107.47
Ecolab (ECL) 0.10 -29% 17193 132.73
IAC/InterActive (IACI) 0.10 +2% 21975 103.25
Union Pacific Corporation (UNP) 0.10 -2% 19839 108.93
Charles River Laboratories (CRL) 0.10 -12% 22686 101.16
Western Digital (WDC) 0.10 +6% 24602 88.61
Aetna (AET) 0.10 14725 151.85
Unilever N.V. (UN) 0.10 -21% 40984 55.27
Danaher Corporation (DHR) 0.10 +6% 26286 84.38
Public Service Enterprise (PEG) 0.10 +31% 53073 43.02
Advanced Micro Devices (AMD) 0.10 +3% 178848 12.48
Franco-Nevada Corporation (FNV) 0.10 -3% 29868 72.15
J Global 0.10 +7% 26227 85.10
American Airls 0.10 +4% 42396 50.31
Kite Pharma 0.10 -3% 20545 103.67
Bio-techne Corporation 0.10 -11% 17936 117.47
Crown Castle Intl 0.10 +22% 23116 100.19
Equinix 0.10 +27% 5035 429.20
Mylan Nv 0.10 55964 38.83
Grupo Televisa, S.A. (TV) 0.09 -10% 79624 24.36
American Express Company (AXP) 0.09 -21% 24454 84.24
Seattle Genetics (SGEN) 0.09 -6% 36957 51.74
United Parcel Service (UPS) 0.09 17711 110.61
Public Storage (PSA) 0.09 +20% 9403 208.55
Ross Stores (ROST) 0.09 +10% 35091 57.74
Becton, Dickinson and (BDX) 0.09 +14% 9963 195.12
Air Products & Chemicals (APD) 0.09 -28% 14414 143.06
Baker Hughes Incorporated (BHI) 0.09 -11% 35109 54.52
Cemex SAB de CV (CX) 0.09 -6% 218585 9.42
Colgate-Palmolive Company (CL) 0.09 +26% 26266 74.13
Stryker Corporation (SYK) 0.09 +8% 13697 138.79
Williams Companies (WMB) 0.09 -11% 68090 30.28
Accenture 0.09 15747 123.71
Fiserv (FISV) 0.09 16665 122.35
DTE Energy Company (DTE) 0.09 +31% 18828 105.80
Prologis Inc. 0.09 +21% 33839 58.63
Phillips 66 0.09 -6% 23713 82.70
Zoetis Inc Cl A 0.09 +3% 31095 62.39
Veeva Sys Inc cl a 0.09 +2% 33904 61.32
Vodafone Group New Adr F 0.09 -15% 70744 28.72
Arista Networks 0.09 +10% 13848 149.77
Anthem 0.09 +4% 11032 188.09
Eversource Energy 0.09 +31% 33222 60.71
Monster Beverage Corp Com stock 0.09 +6% 42094 49.67
Wec Energy Group Inc Com stock 0.09 +32% 33508 61.39
Vale (VALE) 0.08 -10% 195166 8.75
HSBC Holdings (HBC) 0.08 -21% 38368 46.39
Autodesk (ADSK) 0.08 +5% 17998 100.84
Cerner Corporation (CERN) 0.08 +7% 27628 66.45
PPG Industries (PPG) 0.08 -29% 16858 109.98
Reynolds American (RAI) 0.08 +29% 25736 65.05
Boston Scientific Corporation (BSX) 0.08 +8% 60738 27.73
Lockheed Martin Corporation (LMT) 0.08 6335 277.66
CIGNA Corporation (CI) 0.08 +2% 10646 167.39
TOTAL S.A. (TOT) 0.08 -21% 34444 49.59
TJX Companies (TJX) 0.08 +25% 23439 72.19
SAP AG (SAP) 0.08 -21% 17876 104.67
AvalonBay Communities (AVB) 0.08 +25% 8904 192.16
PACCAR (PCAR) 0.08 26962 66.06
POS (PKX) 0.08 +8% 26914 62.61
Goldcorp Inc New 0.08 -2% 143088 12.91
Allscripts Healthcare Solutions (MDRX) 0.08 +16% 135875 12.76
Microsemi Corporation (MSCC) 0.08 -8% 36254 46.81
Banco Santander, S.A. (STD) 0.08 -21% 256804 6.69
British American Tobac (BTI) 0.08 -21% 27032 68.55
Agnico Com 0.08 38621 45.13
Teradyne (TER) 0.08 -3% 62156 30.04
Industries N shs - a - 0.08 -30% 21277 84.41
O'reilly Automotive Inc 0.08 +9% 8155 218.76
Tripadvisor 0.08 +13% 48756 38.19
Bluebird Bio 0.08 -7% 16681 105.03
Qorvo 0.08 +18% 28969 63.31
Welltower Inc Com reit 0.08 +23% 23438 74.84
BP (BP) 0.07 -21% 44472 34.65
Petroleo Brasileiro SA (PBR) 0.07 -8% 183838 7.99
ICICI Bank (IBN) 0.07 +17% 166460 8.97
Paychex (PAYX) 0.07 27001 56.92
Travelers Companies (TRV) 0.07 -17% 12697 126.57
Equity Residential (EQR) 0.07 +20% 23163 65.84
AstraZeneca (AZN) 0.07 -21% 45344 34.09
Valero Energy Corporation (VLO) 0.07 -7% 24076 67.45
GlaxoSmithKline (GSK) 0.07 -21% 37060 43.12
Symantec Corporation (SYMC) 0.07 +4% 52027 28.25
Ultrapar Participacoes SA (UGP) 0.07 -10% 69598 23.54
Weyerhaeuser Company (WY) 0.07 +18% 45767 33.50
Dollar Tree (DLTR) 0.07 +11% 21218 69.94
Westar Energy (WR) 0.07 -6% 27216 53.02
Pioneer Natural Resources (PXD) 0.07 -2% 9797 159.54
NVR (NVR) 0.07 -23% 642 2411.21
Ventas (VTR) 0.07 +21% 22397 69.47
Entergy Corporation (ETR) 0.07 +31% 18836 76.77
Cogent Communications (CCOI) 0.07 +23% 36906 40.10
Humana (HUM) 0.07 +5% 6482 240.67
Marvell Technology Group Ltd 0.07 +17% 94395 16.52
Atmos Energy Corporation (ATO) 0.07 -15% 19893 82.94
Royal Gold Inc 0.07 -16% 20761 78.18
UGI Corporation (UGI) 0.07 -15% 32656 48.41
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 +8% 5502 287.35
Neurocrine Biosciences (NBIX) 0.07 -5% 33602 46.01
Duke Realty Corporation (DRE) 0.07 -13% 51845 27.95
American Water Works (AWK) 0.07 +33% 19222 77.93
ONEOK (OKE) 0.07 +60% 31673 52.16
TAL Education (XRS) 0.07 +29% 12648 122.31
Marathon Petroleum Corp 0.07 -8% 27940 52.33
Liberty Global Inc C 0.07 +7% 46008 31.19
Sprint 0.07 -24% 188916 8.21
Fox News 0.07 +6% 59055 27.87
Sirius Xm Holdings 0.07 +3% 282089 5.47
Chubb 0.07 -30% 10493 145.33
Wheaton Precious Metals Corp C Om stock 0.07 NEW 73880 19.88
CMS Energy Corporation (CMS) 0.06 +31% 29410 46.24
BlackRock (BLK) 0.06 -26% 2949 422.52
Charles Schwab Corporation (SCHW) 0.06 -23% 30984 42.96
FedEx Corporation (FDX) 0.06 6299 217.34
Baxter International (BAX) 0.06 +3% 20142 60.52
ResMed (RMD) 0.06 -23% 18067 77.88
Ameren Corporation (AEE) 0.06 +31% 25466 54.66
FirstEnergy (FE) 0.06 +31% 46541 29.16
Hologic (HOLX) 0.06 +4% 26993 45.38
IDEXX Laboratories (IDXX) 0.06 +3% 8529 161.45
Kimberly-Clark Corporation (KMB) 0.06 +25% 10545 129.07
Nucor Corporation (NUE) 0.06 -28% 21066 57.87
Morgan Stanley (MS) 0.06 -30% 31944 44.55
Anadarko Petroleum Corporation (APC) 0.06 -4% 31060 45.33
BB&T; Corporation (BBT) 0.06 -35% 30425 45.42
DISH Network (DISH) 0.06 +10% 20055 62.78
Rio Tinto (RIO) 0.06 -21% 31392 42.30
Sanofi-Aventis SA (SNY) 0.06 -21% 28776 47.92
Ford Motor Company (F) 0.06 +22% 109993 11.19
Henry Schein (HSIC) 0.06 7271 183.06
General Dynamics Corporation (GD) 0.06 7182 198.13
Delta Air Lines (DAL) 0.06 +22% 24699 53.73
ON Semiconductor (ONNN) 0.06 +20% 91022 14.04
Steel Dynamics (STLD) 0.06 -31% 36093 35.80
Cypress Semiconductor Corporation (CY) 0.06 -3% 102910 13.65
CenterPoint Energy (CNP) 0.06 +32% 45884 27.37
Cirrus Logic (CRUS) 0.06 -3% 21686 62.71
Southwest Airlines (LUV) 0.06 +24% 22092 62.15
MetLife (MET) 0.06 -30% 24250 54.93
Randgold Resources (GOLD) 0.06 -3% 15671 88.44
ING Groep N.V. (ING) 0.06 -21% 77172 17.39
Lloyds TSB (LYG) 0.06 -21% 358392 3.53
NetGear (NTGR) 0.06 +28% 30242 43.09
American International (AIG) 0.06 -33% 19770 62.52
Ebix (EBIX) 0.06 +34% 22815 53.91
8x8 (EGHT) 0.06 +27% 91315 14.55
General Motors Company (GM) 0.06 +23% 38730 34.93
Ligand Pharmaceuticals In 0.06 10289 121.39
Cornerstone Ondemand Inc 0.06 +30% 34195 35.74
Pandora Media Inc 0.06 +56% 155108 8.92
Groupon 0.06 +58% 352647 3.84
Yelp Inc cl a 0.06 NEW 44044 30.02
Asml Holding N.v. 0.06 -21% 9592 130.32
Portola Pharmaceuticals 0.06 -7% 23074 56.17
2u 0.06 +16% 28837 46.92
Hubspot 0.06 +8% 18812 65.76
Godaddy Inc cl a 0.06 +17% 30245 42.42
Dentsply Sirona 0.06 21583 64.82
Packaging Corporation of America (PKG) 0.05 -24% 9926 111.42
Hasbro (HAS) 0.05 +11% 10211 111.55
BHP Billiton (BBL) 0.05 +5% 35802 30.75
LG Display (LPL) 0.05 +6% 66442 16.07
CME (CME) 0.05 -25% 8334 125.27
Bank of New York Mellon Corporation (BK) 0.05 -29% 23393 51.04
Suntrust Banks Inc $1.00 Par Cmn 0.05 -37% 18068 56.73
Via (VIA.B) 0.05 +8% 30207 33.57
Great Plains Energy Incorporated (GXP) 0.05 -14% 40954 29.28
Apache Corporation (APA) 0.05 -4% 21271 47.95
Digital Realty Trust (DLR) 0.05 +22% 10165 112.94
Edwards Lifesciences (EW) 0.05 +7% 9342 118.28
Northrop Grumman Corporation (NOC) 0.05 4505 256.60
RPM International (RPM) 0.05 -32% 19811 54.57
C.R. Bard (BCR) 0.05 +7% 3146 315.96
SVB Financial (SIVB) 0.05 -36% 6362 175.73
Nokia Corporation (NOK) 0.05 -21% 185736 6.16
National-Oilwell Var (NOV) 0.05 -12% 30839 32.95
Cadence Design Systems (CDNS) 0.05 -23% 32683 33.50
Koninklijke Philips Electronics NV (PHG) 0.05 -21% 29212 35.81
WellCare Health Plans (WCG) 0.05 -18% 5758 179.58
Raytheon Company (RTN) 0.05 -3% 7131 161.55
McKesson Corporation (MCK) 0.05 +20% 7013 164.55
Integrated Device Technology (IDTI) 0.05 45107 25.78
Telefonaktiebolaget LM Ericsson (ERIC) 0.05 -21% 143444 7.17
Marsh & McLennan Companies (MMC) 0.05 -23% 13146 77.97
Telefonica S.A. (TEF) 0.05 -21% 115540 10.39
Statoil ASA (STO) 0.05 -21% 61912 16.52
CA (CA) 0.05 +4% 31806 34.46
Freeport-McMoRan Copper & Gold (FCX) 0.05 -28% 88033 12.01
Illinois Tool Works (ITW) 0.05 7917 143.24
Prudential Financial (PRU) 0.05 -30% 9672 108.15
MSCI (MSCI) 0.05 -24% 9890 103.03
Vornado Realty Trust (VNO) 0.05 +20% 10860 93.92
East West Ban (EWBC) 0.05 -32% 17698 58.59
Verisk Analytics (VRSK) 0.05 12662 84.35
Constellation Brands (STZ) 0.05 +28% 5425 193.73
Zimmer Holdings (ZMH) 0.05 +6% 8602 128.34
Domino's Pizza (DPZ) 0.05 -18% 5504 211.48
Wynn Resorts (WYNN) 0.05 +261% 8319 134.15
BHP Billiton (BHP) 0.05 +5% 32028 35.59
Concho Resources (CXO) 0.05 -4% 8309 121.55
Essex Property Trust (ESS) 0.05 +19% 4049 257.35
Kilroy Realty Corporation (KRC) 0.05 -14% 14347 75.14
Oge Energy Corp (holding Co) Com Stk 0.05 -30% 32921 34.78
Prudential Public Limited Company (PUK) 0.05 -21% 26160 46.02
SCANA Corporation (SCG) 0.05 +31% 15002 66.99
Teleflex Incorporated (TFX) 0.05 -24% 5748 207.72
Aqua America (WTR) 0.05 -8% 33640 33.29
Korea Electric Power Corporation (KEP) 0.05 +7% 59848 17.96
Boston Properties (BXP) 0.05 +20% 9729 123.03
Vonage Holdings (VG) 0.05 +16% 158154 6.54
Web (WWWW) 0.05 +13% 44082 25.29
BRF Brasil Foods SA (BRFS) 0.05 -11% 99092 11.79
Camden Property Trust (CPT) 0.05 -19% 12618 85.51
ACADIA Pharmaceuticals (ACAD) 0.05 -5% 36274 27.90
HCA HOLDINGS Inc 0.05 +5% 12277 87.24
Telephone And Data Systems 0.05 -28% 36673 27.76
Blucora 0.05 +7% 48750 21.21
Truecar 0.05 +22% 57279 19.94
Cdk Global Inc equities 0.05 -20% 16835 62.07
Box Inc cl a 0.05 +32% 59330 18.24
Chemours 0.05 -41% 27366 37.93
Ryanair Holdings 0.05 -21% 9592 107.59
Versum Matls Inc Com stock 0.05 34131 32.49
Technipfmc 0.05 -12% 37911 27.20
Corning Incorporated (GLW) 0.04 +18% 31736 30.06
Broadridge Financial Solutions (BR) 0.04 -24% 12722 75.54
Reinsurance Group of America (RGA) 0.04 -39% 6932 128.39
Signature Bank (SBNY) 0.04 -35% 6472 143.54
Devon Energy Corporation (DVN) 0.04 -4% 29175 31.98
M&T; Bank Corporation (MTB) 0.04 -34% 5875 161.87
Norfolk Southern (NSC) 0.04 -8% 6635 121.63
CBS Corporation (CBS) 0.04 +26% 13441 63.76
Cardinal Health (CAH) 0.04 +20% 10571 77.95
Carnival Corporation (CCL) 0.04 +20% 13968 65.58
Host Hotels & Resorts (HST) 0.04 +21% 47282 18.27
SYSCO Corporation (SYY) 0.04 +23% 17380 50.35
Trimble Navigation (TRMB) 0.04 -28% 27037 35.65
Newell Rubbermaid (NWL) 0.04 +26% 14582 53.63
Emerson Electric (EMR) 0.04 -4% 15441 59.65
JetBlue Airways Corporation (JBLU) 0.04 -31% 39409 22.84
Eastman Chemical Company (EMN) 0.04 -30% 9349 83.97
Yum! Brands (YUM) 0.04 +25% 12117 73.78
NiSource (NI) 0.04 +32% 33966 25.35
Capital One Financial (COF) 0.04 -30% 10774 82.61
Deere & Company (DE) 0.04 -3% 7090 123.55
General Mills (GIS) 0.04 +25% 17149 55.40
Target Corporation (TGT) 0.04 +19% 18448 52.31
Alleghany Corporation (Y) 0.04 -40% 1470 594.56
Shinhan Financial (SHG) 0.04 +11% 22192 43.48
KB Financial (KB) 0.04 +8% 19272 50.49
VCA Antech (WOOF) 0.04 -17% 9517 92.36
Cintas Corporation (CTAS) 0.04 +2% 7846 126.05
Manpower (MAN) 0.04 -37% 7088 111.60
Barclays (BCS) 0.04 -21% 91996 10.59
New York Community Ban (NYB) 0.04 -39% 59461 13.13
Fastenal Company (FAST) 0.04 22452 43.52
IDEX Corporation (IEX) 0.04 -20% 8422 113.04
Ultimate Software (ULTI) 0.04 -8% 3703 210.10
Toro Company (TTC) 0.04 -24% 11429 69.30
Take-Two Interactive Software (TTWO) 0.04 -29% 11799 73.40
New Oriental Education & Tech (EDU) 0.04 +5% 12240 70.51
Jones Lang LaSalle Incorporated (JLL) 0.04 -26% 6642 124.96
Key (KEY) 0.04 -31% 42850 18.74
Seagate Technology Com Stk 0.04 +5% 24971 38.76
Reliance Steel & Aluminum (RS) 0.04 -37% 10785 72.79
American Campus Communities (ACC) 0.04 -19% 19303 47.30
Cognex Corporation (CGNX) 0.04 -23% 9248 84.88
CPFL Energia S.A. (CPL) 0.04 -10% 54913 15.95
Douglas Emmett (DEI) 0.04 -13% 21203 38.20
InterDigital (IDCC) 0.04 11650 77.34
Alliant Energy Corporation (LNT) 0.04 +32% 24432 40.15
MarketAxess Holdings (MKTX) 0.04 -28% 4094 201.03
Omega Healthcare Investors (OHI) 0.04 -25% 28636 33.04
Semtech Corporation (SMTC) 0.04 +5% 25653 35.75
Tata Motors (TTM) 0.04 +7% 29438 33.02
West Pharmaceutical Services (WST) 0.04 -20% 9159 94.55
China Uni (CHU) 0.04 +14% 59514 14.95
Cree (CREE) 0.04 33127 24.66
CRH (CRH) 0.04 -21% 25724 35.45
IDA (IDA) 0.04 -16% 10965 85.36
Myriad Genetics (MYGN) 0.04 -14% 36028 25.84
Silicon Laboratories (SLAB) 0.04 14138 68.33
Wabtec Corporation (WAB) 0.04 -29% 9160 91.48
ALLETE (ALE) 0.04 -13% 12162 71.70
A. O. Smith Corporation (AOS) 0.04 -24% 15721 56.36
BT (BT) 0.04 -21% 44036 19.42
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -2% 8704 109.03
Bancolombia S.A. (CIB) 0.04 +12% 19145 44.55
Jack Henry & Associates (JKHY) 0.04 -24% 8438 103.82
Kinross Gold Corp New 0.04 -2% 208522 4.07
National Fuel Gas (NFG) 0.04 -9% 16148 55.86
Realty Income (O) 0.04 +21% 17220 55.17
WGL Holdings (WGL) 0.04 -12% 11146 83.44
Albemarle Corporation (ALB) 0.04 -28% 7530 105.58
Enersis S.A. (ENI) 0.04 -10% 96309 9.43
HCP (HCP) 0.04 +18% 28577 31.95
National Retail Properties (NNN) 0.04 -16% 21921 39.09
Liberty Property Trust (LRY) 0.04 -13% 21398 40.70
Pinnacle West Capital Corporation (PNW) 0.04 +32% 11661 85.16
Opko Health (OPK) 0.04 -6% 138581 6.58
Vectren Corporation (VVC) 0.04 -12% 15898 58.44
JinkoSolar Holding (JKS) 0.04 +8% 39110 20.79
Huntington Ingalls Inds. Inc. 0.04 -24% 4955 186.07
Cavium Inc 0.04 14693 62.14
Telefonica Brasil Sa adr 0.04 -11% 69014 13.49
Aon 0.04 -23% 6725 132.94
Ingredion Incorporated 0.04 -26% 8196 119.20
Eaton 0.04 -9% 10019 77.85
Intercept Pharmaceuticals In 0.04 -5% 6793 121.01
Norwegian Cruise Line Hldgs shs 0.04 +9% 15629 54.26
Leidos Holdings 0.04 -31% 16740 51.67
Agios Pharmaceuticals 0.04 +19% 15971 51.47
Intercontinentalexchange 0.04 -23% 14967 65.95
Criteo Sa Ads 0.04 -21% 16132 49.03
Endurance Intl Group Hldgs I 0.04 +36% 95750 8.36
Ultragenyx Pharmaceutical 0.04 -6% 15920 62.12
One Gas 0.04 -16% 11248 69.79
Lamar Advertising Co-a 0.04 -10% 12266 73.54
Juno Therapeutics 0.04 -6% 29101 29.90
Momo 0.04 +9% 24268 36.96
Hp 0.04 +12% 53027 17.48
Steris 0.04 -32% 10691 81.47
Hewlett Packard Enterprise 0.04 +12% 52347 16.58
S&p Global 0.04 -23% 6475 145.95
Spire Inc Com stock 0.04 -9% 11604 69.72
Johnson Controls International Plc equity 0.04 -8% 21199 43.35
Sba Communications Corp Com stock 0.04 +25% 6008 134.82
Ggp 0.04 +21% 37203 23.57
National Grid Plc Spon 0.04 NEW 15266 62.82
Melco Crown Entertainment (MPEL) 0.03 +5% 29580 22.45
Himax Technologies (HIMX) 0.03 +5% 67728 8.19
NRG Energy (NRG) 0.03 +31% 33155 17.22
Tenaris S.A. (TS) 0.03 -21% 22672 31.14
Annaly Capital Management (NLY) 0.03 +25% 50331 12.04
Progressive Corporation (PGR) 0.03 -30% 12984 44.05
Renaissance Re Holdings Ltd Cmn 0.03 -35% 4381 139.01
State Street Corporation (STT) 0.03 -31% 7900 89.75
Fidelity National Information Services (FIS) 0.03 8492 85.37
Discover Financial Services (DFS) 0.03 -25% 9591 62.14
SEI Investments Company (SEIC) 0.03 -33% 14216 53.81
Cabot Oil & Gas Corporation (COG) 0.03 -6% 25730 25.07
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.03 -12% 6783 84.62
Waste Management (WM) 0.03 10341 73.40
Tractor Supply Company (TSCO) 0.03 +4% 11096 54.25
Archer Daniels Midland Company (ADM) 0.03 +21% 16037 41.40
AES Corporation (AES) 0.03 +31% 69237 11.11
Blackbaud (BLKB) 0.03 -29% 6515 85.80
Copart (CPRT) 0.03 +67% 24247 31.80
Cullen/Frost Bankers (CFR) 0.03 -33% 7175 93.94
Cummins (CMI) 0.03 3969 162.26
Curtiss-Wright (CW) 0.03 -22% 6038 91.75
Hawaiian Electric Industries (HE) 0.03 -13% 20814 32.38
J.B. Hunt Transport Services (JBHT) 0.03 8160 91.42
Lincoln Electric Holdings (LECO) 0.03 -24% 6499 92.01
Mattel (MAT) 0.03 +8% 28040 21.54
Noble Energy (NBL) 0.03 25114 28.31
Polaris Industries (PII) 0.03 -26% 6609 92.30
Royal Caribbean Cruises Ltd. 0.03 +24% 5898 109.19
Stanley Black & Decker (SWK) 0.03 +26% 4359 140.63
Sherwin-Williams Company (SHW) 0.03 2133 351.15
Zebra Technologies (ZBRA) 0.03 -24% 5623 100.48
AFLAC Incorporated (AFL) 0.03 -31% 8909 77.67
Sensient Technologies Corporation (SXT) 0.03 -31% 7770 80.57
Avista Corporation (AVA) 0.03 -13% 15580 42.49
Regions Financial Corporation (RF) 0.03 -35% 45042 14.63
Mid-America Apartment (MAA) 0.03 +21% 7026 105.32
Laboratory Corp. of America Holdings (LH) 0.03 +6% 4370 154.23
International Flavors & Fragrances (IFF) 0.03 -30% 5076 134.95
Healthcare Realty Trust Incorporated (HR) 0.03 -16% 19989 34.17
Coherent (COHR) 0.03 -41% 2519 225.09
MDU Resources (MDU) 0.03 -22% 21161 26.18
PAREXEL International Corporation (PRXL) 0.03 -26% 7880 86.93
Waters Corporation (WAT) 0.03 +5% 3575 183.78
Kroger (KR) 0.03 +19% 30540 23.31
AngloGold Ashanti (AU) 0.03 -22% 68248 9.71
Red Hat (RHT) 0.03 +19% 6128 95.79
American Financial (AFG) 0.03 -39% 7746 99.41
Olin Corporation (OLN) 0.03 -45% 24542 30.27
Arrow Electronics (ARW) 0.03 -34% 9707 78.40
Allstate Corporation (ALL) 0.03 -30% 8235 88.40
Hess (HES) 0.03 -6% 14589 43.87
Liberty Media (LINTA) 0.03 +6% 31060 24.53
NCR Corporation (NCR) 0.03 -23% 13847 40.88
PT Telekomunikasi Indonesia (TLK) 0.03 +8% 22776 33.68
Shire (SHPGY) 0.03 -5% 4096 165.28
SL Green Realty (SLG) 0.03 +19% 6165 105.76
First Industrial Realty Trust (FR) 0.03 -12% 20313 28.60
Fifth Third Ban (FITB) 0.03 -35% 28127 25.95
Hospitality Properties Trust (HPT) 0.03 -24% 23919 29.14
W.R. Berkley Corporation (WRB) 0.03 -37% 10508 69.19
FactSet Research Systems (FDS) 0.03 -29% 4330 166.28
Toll Brothers (TOL) 0.03 -31% 16842 39.48
AutoZone (AZO) 0.03 +27% 1016 570.87
Service Corporation International (SCI) 0.03 -22% 22486 33.44
Omni (OMC) 0.03 +21% 8221 82.96
Cousins Properties (CUZ) 0.03 -19% 71649 8.79
Patterson-UTI Energy (PTEN) 0.03 -26% 27411 20.17
Aptar (ATR) 0.03 -30% 6620 86.86
Highwoods Properties (HIW) 0.03 -17% 14976 50.68
Roper Industries (ROP) 0.03 -3% 2414 231.57
Gra (GGG) 0.03 -24% 5836 109.32
MercadoLibre (MELI) 0.03 NEW 2304 250.87
Bank of the Ozarks (OZRK) 0.03 -22% 14758 46.89
Umpqua Holdings Corporation (UMPQ) 0.03 -37% 32555 18.37
Carlisle Companies (CSL) 0.03 -23% 7107 95.40
Donaldson Company (DCI) 0.03 -29% 14204 45.55
Fair Isaac Corporation (FICO) 0.03 -20% 4612 139.42
Southwest Gas Corporation (SWX) 0.03 -8% 9998 73.01
Tesoro Corporation (TSO) 0.03 +19% 8071 93.54
Amphenol Corporation (APH) 0.03 7852 73.87
Texas Capital Bancshares (TCBI) 0.03 -29% 7518 77.41
Estee Lauder Companies (EL) 0.03 +26% 6647 95.98
Eaton Vance (EV) 0.03 -33% 12150 47.33
Webster Financial Corporation (WBS) 0.03 -45% 11121 52.24
Brunswick Corporation (BC) 0.03 -30% 10234 62.73
Celanese Corporation (CE) 0.03 -34% 7355 94.90
ABIOMED (ABMD) 0.03 -20% 5070 143.39
Black Hills Corporation (BKH) 0.03 -10% 11329 67.44
Medicines Company (MDCO) 0.03 -12% 15025 38.00
MKS Instruments (MKSI) 0.03 +6% 9852 67.30
Prosperity Bancshares (PRSP) 0.03 -45% 8663 64.30
Synaptics, Incorporated (SYNA) 0.03 -12% 11501 51.73
Bio-Rad Laboratories (BIO) 0.03 -27% 2585 226.31
Commerce Bancshares (CBSH) 0.03 -31% 10583 56.79
Quest Diagnostics Incorporated (DGX) 0.03 +6% 6020 111.13
First Financial Bankshares (FFIN) 0.03 +3% 14453 44.21
FMC Corporation (FMC) 0.03 -28% 8870 73.06
Hill-Rom Holdings (HRC) 0.03 -25% 7467 79.55
IPG Photonics Corporation (IPGP) 0.03 -25% 4087 145.09
Ingersoll-rand Co Ltd-cl A 0.03 6520 91.41
Jabil Circuit (JBL) 0.03 -35% 19623 29.20
John Bean Technologies Corporation (JBT) 0.03 +9% 5756 97.98
LaSalle Hotel Properties (LHO) 0.03 -25% 19241 29.78
Medical Properties Trust (MPW) 0.03 -25% 52785 12.86
Nordson Corporation (NDSN) 0.03 -24% 5634 121.41
New Jersey Resources Corporation (NJR) 0.03 -16% 18527 39.73
South Jersey Industries (SJI) 0.03 +16% 22198 34.19
United Bankshares (UBSI) 0.03 -17% 15471 39.17
Wintrust Financial Corporation (WTFC) 0.03 -37% 7880 76.40
China Telecom Corporation (CHA) 0.03 +20% 14904 47.91
Centene Corporation (CNC) 0.03 +3% 7129 79.81
Energen Corporation (EGN) 0.03 -25% 13520 49.33
F.N.B. Corporation (FNB) 0.03 -45% 39363 14.15
Lennox International (LII) 0.03 -25% 4097 183.55
NuVasive (NUVA) 0.03 -20% 7881 76.89
Old Dominion Freight Line (ODFL) 0.03 -20% 7570 95.24
Panera Bread Company (PNRA) 0.03 -18% 2398 314.85
Tyler Technologies (TYL) 0.03 -16% 3960 175.76
United States Steel Corporation (X) 0.03 -32% 26184 22.15
EastGroup Properties (EGP) 0.03 +13% 8035 83.76
Extra Space Storage (EXR) 0.03 +21% 8003 77.97
Glacier Ban (GBCI) 0.03 -13% 15320 36.62
Gentex Corporation (GNTX) 0.03 -18% 32654 18.96
Hancock Holding Company (HBHC) 0.03 -37% 12550 49.00
Healthcare Services (HCSG) 0.03 -5% 14821 46.83
Integra LifeSciences Holdings (IART) 0.03 -9% 10289 54.52
NorthWestern Corporation (NWE) 0.03 -16% 10375 61.01
PacWest Ban (PACW) 0.03 -40% 14483 46.68
Scotts Miracle-Gro Company (SMG) 0.03 -27% 6778 89.41
Sasol (SSL) 0.03 +8% 23360 27.95
PNM Resources (PNM) 0.03 -17% 17070 38.25
HEALTHSOUTH (HLS) 0.03 -19% 13606 48.43
Senior Housing Properties Trust (SNH) 0.03 -25% 34474 20.45
Alexandria Real Estate Equities (ARE) 0.03 +24% 5790 120.55
Brocade Communications Systems (BRCD) 0.03 -23% 47604 12.60
Federal Realty Inv. Trust (FRT) 0.03 +20% 4494 126.39
EQT Corporation (EQT) 0.03 -4% 9570 58.62
Mednax (MD) 0.03 -25% 11604 60.41
Regency Centers Corporation (REG) 0.03 +20% 9257 62.66
Dollar General (DG) 0.03 +26% 9203 72.04
Medidata Solutions (MDSO) 0.03 -28% 7644 78.23
UDR (UDR) 0.03 +21% 17170 38.96
Fortinet (FTNT) 0.03 -17% 17502 37.42
Hldgs Inc 0.03 +25% 10249 75.23
CoreSite Realty (COR) 0.03 7163 103.59
Chunghwa Telecom Co Ltd - Adr 0.03 +8% 17520 35.22
Te Connectivity Ltd for 0.03 -3% 8576 78.71
Hollyfrontier Corp 0.03 -30% 24525 27.48
Cbre Group Inc Cl A 0.03 +19% 18614 36.42
Dunkin' Brands Group 0.03 -17% 10931 55.16
Delphi Automotive Plc shs 0.03 +21% 7571 87.70
Post Holdings Inc Common 0.03 -18% 7485 77.62
Us Silica Hldgs 0.03 +4% 18855 35.48
Five Below 0.03 +10% 11669 49.36
Epr Properties 0.03 -18% 9550 71.83
Ptc 0.03 -21% 13653 55.15
Cyrusone 0.03 -13% 11439 55.77
Liberty Global Inc Com Ser A 0.03 +2% 17740 32.13
Intrexon 0.03 -5% 23350 24.11
Sterling Bancorp/de 0.03 +8% 25239 23.26
Perrigo Company 0.03 8678 75.48
Synovus Finl 0.03 -34% 15117 44.25
Geo Group Inc/the reit 0.03 +32% 21366 29.58
Radius Health 0.03 -5% 15339 45.24
Catalent 0.03 -23% 21202 35.09
Citizens Financial 0.03 -34% 19475 35.69
Keysight Technologies 0.03 -25% 19669 38.94
Dct Industrial Trust Inc reit usd.01 0.03 -13% 13444 53.41
Sonus Networ Ord 0.03 +20% 89884 7.44
Orbital Atk 0.03 -36% 6280 98.41
Lumentum Hldgs 0.03 +10% 11787 57.01
Hubbell 0.03 -30% 5581 113.24
Arris 0.03 -27% 21962 28.00
Ingevity 0.03 -6% 10024 57.36
Ashland 0.03 -36% 9114 65.94
Lamb Weston Hldgs 0.03 -24% 15652 44.02
Uniti Group Inc Com reit 0.03 -2% 23093 25.16
Dxc Technology 0.03 NEW 9387 76.70
Arcelormittal Cl A Ny Registry 0.03 NEW 33572 22.73
Janus Henderson Group Plc Ord 0.03 NEW 19060 33.11
Compass Minerals International (CMP) 0.02 -21% 5829 65.36
Huntington Bancshares Incorporated (HBAN) 0.02 -35% 40712 13.51
SK Tele (SKM) 0.02 +7% 16352 25.68
Sociedad Quimica y Minera (SQM) 0.02 -16% 11951 33.05
Compania de Minas Buenaventura SA (BVN) 0.02 -3% 30978 11.49
Gerdau SA (GGB) 0.02 -17% 111435 3.05
Portland General Electric Company (POR) 0.02 +14% 10527 45.69
ANSYS (ANSS) 0.02 -78% 2918 121.66
EMCOR (EME) 0.02 -28% 8028 65.40
Hartford Financial Services (HIG) 0.02 -31% 8265 52.51
MB Financial (MBFI) 0.02 -31% 10841 44.00
Principal Financial (PFG) 0.02 -30% 6041 64.06
RLI (RLI) 0.02 -15% 6902 54.62
CVB Financial (CVBF) 0.02 -7% 17544 22.46
Lincoln National Corporation (LNC) 0.02 -30% 5053 67.48
Ameriprise Financial (AMP) 0.02 -30% 3472 127.30
Northern Trust Corporation (NTRS) 0.02 -23% 5363 97.15
DST Systems (DST) 0.02 +24% 6958 61.66
Legg Mason (LM) 0.02 -40% 9178 38.13
SLM Corporation (SLM) 0.02 -26% 46519 11.50
Equifax (EFX) 0.02 3116 137.36
Moody's Corporation (MCO) 0.02 -22% 4192 121.66
Republic Services (RSG) 0.02 6004 63.79
Dick's Sporting Goods (DKS) 0.02 -18% 10249 39.81
Martin Marietta Materials (MLM) 0.02 1600 222.50
Bank of Hawaii Corporation (BOH) 0.02 -34% 5006 82.90
Brown & Brown (BRO) 0.02 -28% 12098 43.06
CarMax (KMX) 0.02 +22% 6497 63.11
Carter's (CRI) 0.02 -19% 5257 89.02
Coach (COH) 0.02 +25% 8410 47.32
Cracker Barrel Old Country Store (CBRL) 0.02 -23% 2885 167.42
Franklin Resources (BEN) 0.02 -30% 7679 44.80
Genuine Parts Company (GPC) 0.02 +22% 4104 92.84
Hillenbrand (HI) 0.02 -9% 11693 36.09
NetApp (NTAP) 0.02 +17% 8928 40.10
Power Integrations (POWI) 0.02 +9% 5756 72.97
Rollins (ROL) 0.02 -14% 11601 40.69
Ryder System (R) 0.02 NEW 5724 71.98
Sonoco Products Company (SON) 0.02 -31% 10537 51.44
T. Rowe Price (TROW) 0.02 -26% 5826 74.15
Teradata Corporation (TDC) 0.02 NEW 15187 29.50
V.F. Corporation (VFC) 0.02 +16% 8953 57.63
Watsco, Incorporated (WSO) 0.02 -26% 3451 154.16
Dun & Bradstreet Corporation (DNB) 0.02 NEW 4503 108.15
Global Payments (GPN) 0.02 3846 90.22
Molson Coors Brewing Company (TAP) 0.02 +22% 5138 86.41
Best Buy (BBY) 0.02 +18% 9179 57.30
Harris Corporation (HRS) 0.02 +19% 4222 109.19
Itron (ITRI) 0.02 +8% 6714 67.77
Nu Skin Enterprises (NUS) 0.02 -15% 5821 62.88
Simpson Manufacturing (SSD) 0.02 +9% 7804 43.70
Jack in the Box (JACK) 0.02 -27% 4228 98.39
Tiffany & Co. (TIF) 0.02 +22% 3878 93.86
Vulcan Materials Company (VMC) 0.02 3360 126.79
CACI International (CACI) 0.02 -25% 4123 125.15
Gold Fields (GFI) 0.02 -3% 125033 3.48
Timken Company (TKR) 0.02 -33% 7631 46.26
Apartment Investment and Management (AIV) 0.02 +21% 10041 42.92
Cabot Corporation (CBT) 0.02 -33% 9533 53.39
Comerica Incorporated (CMA) 0.02 -35% 6794 73.30
Commercial Metals Company (CMC) 0.02 -34% 20467 19.45
International Paper Company (IP) 0.02 -7% 9342 56.63
ABM Industries (ABM) 0.02 -13% 9242 41.55
Las Vegas Sands (LVS) 0.02 +40% 7995 63.91
ACI Worldwide (ACIW) 0.02 -23% 16910 22.35
DaVita (DVA) 0.02 +3% 6534 64.74
Darden Restaurants (DRI) 0.02 +27% 4520 90.49
Cooper Companies (COO) 0.02 +6% 2184 239.47
Whirlpool Corporation (WHR) 0.02 +22% 2058 191.45
Bemis Company (BMS) 0.02 -37% 9844 46.22
Helen Of Troy Ltd. 0.02 -31% 3627 94.02
AmerisourceBergen (ABC) 0.02 +20% 5520 94.57
Mettler-Toledo International (MTD) 0.02 +2% 716 587.99
Mohawk Industries (MHK) 0.02 +25% 1860 241.94
LifePoint Hospitals (LPNT) 0.02 -32% 5013 67.23
Universal Health Services (UHS) 0.02 +5% 3672 122.00
BancorpSouth (BXS) 0.02 -39% 12515 30.52
Tyson Foods (TSN) 0.02 +24% 8128 62.62
Barnes (B) 0.02 -10% 8241 58.49
Tetra Tech (TTEK) 0.02 +8% 11321 45.76
Matthews International Corporation (MATW) 0.02 -7% 5630 61.28
Office Depot (ODP) 0.02 -31% 74381 5.65
Interpublic Group of Companies (IPG) 0.02 +24% 13821 24.60
Electronics For Imaging (EFII) 0.02 -9% 8713 47.40
Haemonetics Corporation (HAE) 0.02 -11% 10276 39.51
Synopsys (SNPS) 0.02 +18% 5175 72.85
Cabela's Incorporated (CAB) 0.02 -23% 6246 59.40
Crane (CR) 0.02 -18% 5596 79.34
Rockwell Collins (COL) 0.02 +16% 3894 105.03
CenturyLink (CTL) 0.02 -30% 14640 23.91
Helmerich & Payne (HP) 0.02 -12% 8801 54.31
Mercury Computer Systems (MRCY) 0.02 +13% 9243 42.09
Casey's General Stores (CASY) 0.02 -30% 4687 107.10
MSC Industrial Direct (MSM) 0.02 -24% 4944 85.96
AGCO Corporation (AGCO) 0.02 -37% 7083 67.34
Avnet (AVT) 0.02 -37% 13359 38.85
Wolverine World Wide (WWW) 0.02 -27% 15739 28.02
Sotheby's (BID) 0.02 -25% 6558 53.67
Williams-Sonoma (WSM) 0.02 -32% 9391 48.45
Gartner (IT) 0.02 -73% 3094 123.46
Domtar Corp C om 0.02 -33% 9540 38.47
Parker-Hannifin Corporation (PH) 0.02 -2% 3292 159.78
Agilent Technologies Inc C ommon 0.02 -2% 7849 59.37
First Midwest Ban (FMBI) 0.02 -2% 14625 23.32
Grupo Aeroportuario del Pacifi (PAC) 0.02 -16% 4845 112.28
Whole Foods Market (WFMI) 0.02 +20% 10654 42.14
Pool Corporation (POOL) 0.02 -19% 4554 117.48
Valley National Ban (VLY) 0.02 -37% 38745 11.82
Clorox Company (CLX) 0.02 +26% 3763 133.14
Prestige Brands Holdings (PBH) 0.02 -23% 9044 52.85
Tupperware Brands Corporation (TUP) 0.02 -28% 5796 70.22
Deluxe Corporation (DLX) 0.02 -28% 6369 69.24
Hershey Company (HSY) 0.02 +29% 4409 107.28
Kellogg Company (K) 0.02 +25% 7409 69.51
Knight Transportation (KNX) 0.02 +9% 12951 37.06
D.R. Horton (DHI) 0.02 +22% 9626 34.59
ProAssurance Corporation (PRA) 0.02 -33% 6974 60.80
Balchem Corporation (BCPC) 0.02 +9% 5756 77.66
II-VI (IIVI) 0.02 +12% 10682 34.26
Discovery Communications (DISCK) 0.02 +6% 19471 25.22
Eagle Materials (EXP) 0.02 -24% 4986 92.46
Live Nation Entertainment (LYV) 0.02 -25% 15552 34.85
Discovery Communications (DISCA) 0.02 +12% 13839 25.80
Dr Pepper Snapple (DPS) 0.02 +27% 5569 91.04
ConAgra Foods (CAG) 0.02 +19% 11395 35.72
GATX Corporation (GMT) 0.02 -30% 5287 64.31
ViaSat (VSAT) 0.02 -22% 7474 66.23
NewMarket Corporation (NEU) 0.02 -32% 1171 460.29
Old Republic International Corporation (ORI) 0.02 -38% 26095 19.54
Alliance Data Systems Corporation (ADS) 0.02 -3% 1434 256.62
First Solar (FSLR) 0.02 -31% 10863 39.86
Pampa Energia S.A. (PAM) 0.02 -16% 8075 58.82
Primerica (PRI) 0.02 -30% 6046 75.75
TCF Financial Corporation (TCB) 0.02 -39% 20832 15.94
Thor Industries (THO) 0.02 -19% 5247 104.44
J.M. Smucker Company (SJM) 0.02 +22% 3176 118.39
Varian Medical Systems (VAR) 0.02 +4% 4025 103.11
Southwestern Energy Company (SWN) 0.02 +142% 70189 6.08
Aaron's (AAN.A) 0.02 -28% 9389 38.88
Kennametal (KMT) 0.02 -31% 10516 37.47
Marathon Oil Corporation (MRO) 0.02 -6% 45850 11.84
Meredith Corporation (MDP) 0.02 -18% 5660 59.36
Trex Company (TREX) 0.02 +9% 5756 67.58
Landstar System (LSTR) 0.02 -24% 4319 85.67
Lexington Realty Trust (LXP) 0.02 +11% 51754 9.91
Calpine Corporation (CPN) 0.02 +39% 33688 13.54
MAXIMUS (MMS) 0.02 -24% 8657 62.61
Magellan Health Services (MGLN) 0.02 -11% 4743 72.95
Hawaiian Holdings (HA) 0.02 +6% 9852 47.00
Darling International (DAR) 0.02 -26% 27120 15.74
CONSOL Energy (CNX) 0.02 -36% 26343 14.96
AMN Healthcare Services (AHS) 0.02 +9% 9243 39.06
Louisiana-Pacific Corporation (LPX) 0.02 -35% 19206 24.11
Wyndham Worldwide Corporation (WYN) 0.02 +20% 3594 100.45
Grupo Aeroportuario del Sureste (ASR) 0.02 -16% 2584 210.53
First Horizon National Corporation (FHN) 0.02 -29% 28748 17.43
Advanced Energy Industries (AEIS) 0.02 +9% 7804 64.71
CF Industries Holdings (CF) 0.02 -30% 15004 27.99
Companhia de Saneamento Basi (SBS) 0.02 -17% 43928 9.52
Dycom Industries (DY) 0.02 -25% 4571 89.48
KapStone Paper and Packaging (KS) 0.02 -31% 17684 20.64
Old National Ban (ONB) 0.02 -31% 19916 17.27
Owens-Illinois (OI) 0.02 -35% 17471 23.93
Zions Bancorporation (ZION) 0.02 -35% 7555 43.94
Alaska Air (ALK) 0.02 +25% 4424 89.74
American Equity Investment Life Holding (AEL) 0.02 -30% 13195 26.30
Banco Santander-Chile (SAN) 0.02 -17% 19380 25.39
Cantel Medical (CMN) 0.02 +10% 6974 77.86
EnerSys (ENS) 0.02 -18% 5850 72.48
Evercore Partners (EVR) 0.02 +18% 7804 70.48
Hecla Mining Company (HL) 0.02 -6% 76838 5.10
Littelfuse (LFUS) 0.02 -41% 2214 164.86
Minerals Technologies (MTX) 0.02 -28% 6018 73.28
On Assignment (ASGN) 0.02 -13% 7944 54.13
Oshkosh Corporation (OSK) 0.02 -29% 7932 68.84
PolyOne Corporation (POL) 0.02 -35% 14165 38.76
REGAL-BELOIT CORPORATION (RBC) 0.02 -36% 4814 81.64
Align Technology (ALGN) 0.02 -72% 3231 150.11
Banco de Chile (BCH) 0.02 -16% 5168 77.98
Companhia Brasileira de Distrib. (CBD) 0.02 -16% 21641 19.55
Community Bank System (CBU) 0.02 +2% 8694 55.79
Cabot Microelectronics Corporation (CCMP) 0.02 +10% 4926 73.89
Chemed Corp Com Stk 0.02 -5% 2501 204.72
Mack-Cali Realty (CLI) 0.02 -16% 15716 27.17
Chipotle Mexican Grill (CMG) 0.02 +22% 1151 416.16
Cinemark Holdings (CNK) 0.02 -24% 12549 38.89
Dorman Products (DORM) 0.02 +10% 5535 82.75
DiamondRock Hospitality Company (DRH) 0.02 -5% 43936 10.95
Dril-Quip (DRQ) 0.02 -18% 7457 48.81
El Paso Electric Company (EE) 0.02 -15% 9729 51.70
Fulton Financial (FULT) 0.02 -33% 25919 18.98
Grupo Financiero Galicia S.A. (GGAL) 0.02 NEW 8075 42.60
Kirby Corporation (KEX) 0.02 -35% 5730 66.84
Lithia Motors (LAD) 0.02 -28% 3990 94.24
Manhattan Associates (MANH) 0.02 -21% 8243 48.04
Moog (MOG.A) 0.02 -29% 5116 71.74
Oceaneering International (OII) 0.02 -30% 16302 22.82
Dr. Reddy's Laboratories (RDY) 0.02 +5% 11832 42.17
Steven Madden (SHOO) 0.02 -6% 10412 39.95
Selective Insurance (SIGI) 0.02 -30% 8567 50.08
Skechers USA (SKX) 0.02 -19% 14994 29.48
Teledyne Technologies Incorporated (TDY) 0.02 -41% 3690 127.64
Terex Corporation (TEX) 0.02 -41% 10506 37.50
Trinity Industries (TRN) 0.02 -36% 16244 28.01
Cimarex Energy Co 0.02 -4% 5343 93.95
Akorn (AKRX) 0.02 -18% 12568 33.58
AK Steel Holding Corporation (AKS) 0.02 -7% 53934 6.56
Allegiant Travel Company (ALGT) 0.02 +55% 2730 135.53
Advanced Semiconductor Engineering (ASX) 0.02 +11% 57232 6.31
Belden (BDC) 0.02 -29% 5406 75.47
Cathay General Ban (CATY) 0.02 -37% 10987 37.95
Ciena Corporation (CIEN) 0.02 -30% 20143 25.02
California Water Service (CWT) 0.02 +9% 9243 36.78
Genesee & Wyoming (GWR) 0.02 -29% 6510 68.36
Hain Celestial (HAIN) 0.02 -30% 11776 38.81
World Fuel Services Corporation (INT) 0.02 -29% 9772 38.48
Cheniere Energy (LNG) 0.02 -6% 10091 48.76
Molina Healthcare (MOH) 0.02 -26% 6690 69.21
Monolithic Power Systems (MPWR) 0.02 -25% 4794 96.37
Nektar Therapeutics (NKTR) 0.02 -6% 26550 19.55
NetScout Systems (NTCT) 0.02 -33% 12890 34.37
PAN AMERICAN SILVER CORP CAN Com 0.02 -2% 25598 16.84
Stifel Financial (SF) 0.02 -36% 8949 45.93
Hanover Insurance (THG) 0.02 -40% 4380 88.58
Texas Roadhouse (TXRH) 0.02 -18% 9575 50.97
Valmont Industries (VMI) 0.02 -31% 2250 149.78
Washington Federal (WFSL) 0.02 -29% 13250 33.21
Worthington Industries (WOR) 0.02 -26% 8096 50.27
Applied Industrial Technologies (AIT) 0.02 -5% 7344 59.10
Associated Banc- (ASBC) 0.02 -39% 18541 25.19
Cambrex Corporation (CBM) 0.02 -4% 5786 59.80
Church & Dwight (CHD) 0.02 +23% 7467 51.83
Chemical Financial Corporation (CHFC) 0.02 -29% 8736 48.42
Equity Lifestyle Properties (ELS) 0.02 +26% 4040 86.39
Esterline Technologies Corporation (ESL) 0.02 -31% 3984 94.88
H.B. Fuller Company (FUL) 0.02 -31% 10075 51.12
Home BancShares (HOMB) 0.02 -28% 15325 24.93
ICU Medical, Incorporated (ICUI) 0.02 +18% 2436 172.41
McDermott International (MDR) 0.02 NEW 47629 7.16
Merit Medical Systems (MMSI) 0.02 +16% 9243 38.19
Corporate Office Properties Trust (OFC) 0.02 -17% 14414 35.04
Pinnacle Financial Partners (PNFP) 0.02 -8% 6972 62.82
PS Business Parks (PSB) 0.02 -3% 2607 132.34
Rockwell Automation (ROK) 0.02 3222 162.01
Tanger Factory Outlet Centers (SKT) 0.02 -15% 14181 25.95
SYNNEX Corporation (SNX) 0.02 -34% 3864 120.08
Stamps (STMP) 0.02 +18% 2436 154.76
TransDigm Group Incorporated (TDG) 0.02 1334 269.12
Tech Data Corporation (TECD) 0.02 -31% 4798 101.08
TreeHouse Foods (THS) 0.02 -27% 6578 81.64
UMB Financial Corporation (UMBF) 0.02 -34% 6645 74.79
Anixter International (AXE) 0.02 -28% 4668 78.19
Flowers Foods (FLO) 0.02 -31% 20759 17.29
Silicon Motion Technology (SIMO) 0.02 +5% 11424 48.23
Semiconductor Manufacturing Int'l (SMI) 0.02 -12% 63600 5.71
Woodward Governor Company (WGOV) 0.02 -24% 7158 67.62
LTC Properties (LTC) 0.02 -5% 6928 51.39
Neogen Corporation (NEOG) 0.02 +5% 6974 69.11
Brink's Company (BCO) 0.02 -32% 6565 67.02
iRobot Corporation (IRBT) 0.02 +3% 4926 84.04
Quaker Chemical Corporation (KWR) 0.02 +18% 2436 145.32
Taubman Centers (TCO) 0.02 -19% 8602 59.52
National Instruments (NATI) 0.02 -31% 11325 40.18
YPF SA (YPF) 0.02 -17% 24871 21.91
Columbia Banking System (COLB) 0.02 -11% 9695 39.81
CoreLogic (CLGX) 0.02 -24% 9109 43.36
Dana Holding Corporation (DAN) 0.02 -31% 20037 22.31
First American Financial (FAF) 0.02 -38% 11856 44.70
Rayonier (RYN) 0.02 -15% 18945 28.77
Nabors Industries Ltd shs 0.02 -30% 47159 8.14
B&G; Foods (BGS) 0.02 +12% 13832 35.57
Macerich Company (MAC) 0.02 +16% 7343 58.01
AECOM Technology Corporation (ACM) 0.02 -35% 16792 32.34
CNO Financial (CNO) 0.02 -38% 22682 20.90
Kimco Realty Corporation (KIM) 0.02 +21% 27300 18.35
Masimo Corporation (MASI) 0.02 -25% 5558 91.22
Shutterfly (SFLY) 0.02 +12% 7109 47.55
Weingarten Realty Investors (WRI) 0.02 -13% 17258 30.07
Yamana Gold Inc 0.02 -3% 158562 2.43
Acadia Realty Trust (AKR) 0.02 -7% 18253 27.78
Retail Opportunity Investments (ROIC) 0.02 19421 19.21
QEP Resources (QEP) 0.02 -26% 33594 10.09
Embraer S A Adr adr 0.02 -16% 20995 18.24
Ameris Ban (ABCB) 0.02 +9% 7195 48.23
Financial Engines (FNGN) 0.02 -10% 10758 36.62
First Republic Bank/san F 0.02 -43% 4004 100.15
Lance Inc 0.02 -30% 11885 34.58
Motorola Solutions (MSI) 0.02 +19% 5529 86.81
Targa Res Corp 0.02 +3% 9140 45.19
Summit Hotel Properties Inc 0.02 +21% 19925 18.67
Tahoe Resources Inc. 0.02 -2% 52242 8.61
Mosaic Co New 0.02 -29% 22563 22.82
United Cmnty Bks Ga Cap Stk 0.02 +9% 13560 27.80
Amc Networks Inc Cl A 0.02 -24% 6402 53.42
Wendy's/arby's Group 0.02 -19% 22595 15.49
Tim Participacoes Sa-adr spon 0.02 NEW 27132 14.82
Level 3 Communications 0.02 -27% 8328 59.32
Marriott Vacations Wrldwde Cp 0.02 -12% 4359 117.69
Acadia Healthcare 0.02 NEW 9753 49.42
Wpx Energy 0.02 -25% 55000 9.65
Jazz Pharmaceuticals 0.02 2915 155.40
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +23% 43648 10.54
Pdc Energy 0.02 -5% 9604 43.11
Wageworks 0.02 +5% 6974 67.25
Supernus Pharmaceuticals 0.02 +6% 9243 43.06
Alexander & Baldwin 0.02 -20% 8051 41.36
Servicenow 0.02 +34% 3392 106.13
Wp Carey 0.02 +25% 5261 65.96
Grupo Fin Santander adr b 0.02 -17% 44251 9.65
Lan Airlines Sa- Adr stock 0.02 -17% 47804 11.07
Wright Express 0.02 -25% 4100 104.39
Sanmina 0.02 -29% 11193 38.06
Diamondback Energy 0.02 4163 88.88
Pbf Energy Inc cl a 0.02 NEW 15317 22.26
L Brands 0.02 +23% 8532 53.91
Science App Int'l 0.02 -21% 6251 69.43
Sprouts Fmrs Mkt 0.02 -23% 15375 22.70
58 Com Inc spon adr rep a 0.02 +24% 7526 44.11
Gaming & Leisure Pptys 0.02 +25% 9673 37.63
Graham Hldgs 0.02 -33% 708 600.28
Msa Safety Inc equity 0.02 -24% 4311 81.19
Sabre 0.02 NEW 21893 21.79
Synchrony Financial 0.02 -30% 17335 29.82
Healthequity 0.02 -9% 7929 49.82
Klx Inc Com $0.01 0.02 -36% 6929 49.94
Education Rlty Tr New ret 0.02 -13% 12586 38.77
Dave & Buster's Entertainmnt, * 0.02 +9% 7195 66.57
Axalta Coating Sys 0.02 -33% 11489 32.03
Great Wastern Ban 0.02 -9% 9992 40.83
Inc Resh Hldgs Inc cl a 0.02 NEW 6364 58.45
Iron Mountain 0.02 +20% 15469 34.39
Urban Edge Pptys 0.02 -13% 16964 23.76
Tegna Inc Com stock 0.02 NEW 25430 14.39
Topbuild 0.02 +9% 7195 53.09
Edgewell Pers Care 0.02 -33% 6586 76.07
Vareit, Inc reits 0.02 +25% 48135 8.14
Cable One 0.02 -21% 690 711.59
Viavi Solutions Inc equities 0.02 -28% 37948 10.54
Nielsen Hldgs Plc Shs Eur stock 0.02 +24% 11707 38.69
Care Cap Properties 0.02 -13% 14508 26.67
Ollies Bargain Outlt Hldgs I 0.02 +37% 9243 42.63
Livanova Plc Ord 0.02 -13% 5653 61.21
Four Corners Ppty Tr 0.02 +11% 14464 25.10
Willis Towers Watson 0.02 -30% 2851 145.56
Itt 0.02 -36% 9298 40.22
Fortive 0.02 7801 63.33
Ihs Markit Ltd Shs stock 0.02 +107% 10969 44.03
Hope Ban 0.02 -25% 18980 18.65
Life Storage Inc reit 0.02 -26% 6734 74.10
* Firstcash Inc Com stock 0.02 -27% 7098 58.33
* Tivo Corp Com stock 0.02 +7% 22582 18.64
Agnc Invt Corp Com reit 0.02 +35% 17568 21.29
Valvoline Inc Common 0.02 NEW 19711 23.74
Ilg Inc Com stock 0.02 -11% 18233 27.48
Corecivic 0.02 -25% 17201 27.56
Gramercy Property Trust 0.02 +7% 11244 29.70
Hilton Worldwide Holdings 0.02 NEW 7292 61.85
Lci Industries 0.02 +10% 4926 102.31
Colony Northstar 0.02 +24% 27213 14.07
Diamond Offshore Drilling (DO) 0.01 -17% 12713 10.86
Loews Corporation (L) 0.01 -30% 6126 46.85
Mobile TeleSystems OJSC (MBT) 0.01 +11% 23360 8.39
Boyd Gaming Corporation (BYD) 0.01 -31% 12194 24.85
Genworth Financial (GNW) 0.01 -36% 67108 3.77
Leucadia National (LUK) 0.01 NEW 9134 26.17
Starwood Property Trust (STWD) 0.01 +26% 12848 22.42
Western Union Company (WU) 0.01 -27% 11472 19.09
First Financial Ban (FFBC) 0.01 -2% 11119 27.70
Two Harbors Investment (TWO) 0.01 +26% 17236 9.92
Total System Services (TSS) 0.01 4094 58.13
MGIC Investment (MTG) 0.01 -29% 13528 11.24
Arthur J. Gallagher & Co. (AJG) 0.01 -22% 4631 57.22
Interactive Brokers (IBKR) 0.01 -31% 8268 37.37
People's United Financial (PBCT) 0.01 -31% 12908 17.66
Affiliated Managers (AMG) 0.01 -30% 1344 165.92
Expeditors International of Washington (EXPD) 0.01 -2% 4511 56.53
Range Resources (RRC) 0.01 -5% 10217 23.20
Clean Harbors (CLH) 0.01 -37% 5606 55.83
KB Home (KBH) 0.01 -35% 10359 23.94
Lennar Corporation (LEN) 0.01 +21% 5764 53.26
Acxiom Corporation (ACXM) 0.01 -26% 11539 26.00
American Eagle Outfitters (AEO) 0.01 -31% 23960 12.06
Avon Products (AVP) 0.01 -44% 49547 3.79
Core Laboratories N.V. (CLB) 0.01 -13% 3072 101.24
Diebold Incorporated (DBD) 0.01 -29% 10540 27.99
Federated Investors (FII) 0.01 -34% 9886 28.22
H&R; Block (HRB) 0.01 NEW 6943 30.97
Harsco Corporation (HSC) 0.01 -18% 13292 16.10
J.C. Penney Company (JCP) 0.01 53077 4.65
Kohl's Corporation (KSS) 0.01 NEW 5719 38.64
LKQ Corporation (LKQX) 0.01 +29% 9578 32.99
Leggett & Platt (LEG) 0.01 NEW 4122 52.64
Mercury General Corporation (MCY) 0.01 -33% 4117 53.92
Pitney Bowes (PBI) 0.01 -33% 21420 15.08
Sealed Air (SEE) 0.01 -3% 4721 44.69
Snap-on Incorporated (SNA) 0.01 +24% 1774 157.84
W.W. Grainger (GWW) 0.01 1394 180.77
Brown-Forman Corporation (BF.B) 0.01 NEW 5154 48.51
Transocean Ltd. 0.01 -11% 31820 8.23
SUPERVALU (SVU) 0.01 -29% 40404 3.29
Franklin Electric (FELE) 0.01 -12% 6555 41.34
Granite Construction (GVA) 0.01 -25% 4973 48.26
KBR (KBR) 0.01 -18% 19472 15.20
Harley-Davidson (HOG) 0.01 +29% 5487 53.95
Albany International (AIN) 0.01 -7% 5333 53.44
Hanesbrands (HBI) 0.01 NEW 10797 23.15
CSG Systems International (CSGS) 0.01 +5% 6098 40.51
Waddell & Reed Financial (WDR) 0.01 -26% 13261 18.85
Universal Corporation (UVV) 0.01 -30% 3783 64.76
United Rentals (URI) 0.01 2256 112.59
Cincinnati Financial Corporation (CINF) 0.01 -26% 3648 72.37
Everest Re Group Ltd. 0.01 -87% 857 254.38
Foot Locker (FL) 0.01 +22% 4801 49.36
Vishay Intertechnology (VSH) 0.01 -35% 17710 16.60
Masco Corporation (MAS) 0.01 -3% 7740 38.24
Unum (UNM) 0.01 -30% 5191 46.62
Plantronics (PLT) 0.01 -24% 4697 52.37
La-Z-Boy Incorporated (LZB) 0.01 -30% 7254 32.53
SkyWest (SKYW) 0.01 -32% 7566 35.16
Herman Miller (MLHR) 0.01 -33% 8272 30.34
Campbell Soup Company (CPB) 0.01 +25% 5797 52.10
Newfield Exploration (NFX) 0.01 -4% 11066 28.47
Forward Air Corporation (FWRD) 0.01 -6% 5177 53.31
Goodyear Tire & Rubber Company (GT) 0.01 +22% 6985 34.93
Progress Software Corporation (PRGS) 0.01 +6% 9243 30.94
Horace Mann Educators Corporation (HMN) 0.01 -30% 5941 37.87
Callaway Golf Company (ELY) 0.01 -11% 16170 12.80
Convergys Corporation (CVG) 0.01 -30% 12447 23.78
Lancaster Colony (LANC) 0.01 -19% 2257 122.73
Macy's (M) 0.01 +20% 10219 23.19
John Wiley & Sons (JW.A) 0.01 -26% 5327 52.75
Staples (SPLS) 0.01 +20% 21830 10.08
Murphy Oil Corporation (MUR) 0.01 -3% 9162 25.65
Abercrombie & Fitch (ANF) 0.01 -24% 11975 12.44
Franklin Street Properties (FSP) 0.01 -10% 18469 11.10
Penn National Gaming (PENN) 0.01 -30% 12194 21.40
HFF (HF) 0.01 NEW 6163 34.72
Advance Auto Parts (AAP) 0.01 +26% 2605 116.70
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 -5% 921 229.10
Scientific Games (SGMS) 0.01 +5% 10073 26.11
Churchill Downs (CHDN) 0.01 -26% 1170 182.91
Papa John's Int'l (PZZA) 0.01 -25% 3182 71.65
Astoria Financial Corporation (AF) 0.01 -31% 13507 20.14
Big Lots (BIG) 0.01 -32% 6409 48.37
Mueller Industries (MLI) 0.01 -29% 9211 30.40
Dover Corporation (DOV) 0.01 -8% 3583 80.10
Frontier Communications (FTR) 0.01 -23% 163373 1.16
C.H. Robinson Worldwide (CHRW) 0.01 -4% 3307 68.64
Chesapeake Energy Corporation (CHK) 0.01 -4% 42307 4.96
New York Times Company (NYT) 0.01 -29% 17872 17.68
Hub (HUBG) 0.01 -29% 5288 38.39
Avis Budget (CAR) 0.01 -3% 11979 27.30
W.R. Grace & Co. (GRA) 0.01 -33% 3606 72.10
Aspen Insurance Holdings Ltd shs 0.01 -40% 6380 49.84
Employers Holdings (EIG) 0.01 -30% 4784 42.22
Brinker International (EAT) 0.01 6849 38.11
Silgan Holdings (SLGN) 0.01 +20% 7888 31.82
Invesco Ltd shs 0.01 -30% 9112 35.23
NutriSystem (NTRI) 0.01 +9% 5756 52.12
American Axle & Manufact. Holdings (AXL) 0.01 -23% 12571 15.59
Boston Private Financial Holdings (BPFH) 0.01 -9% 14560 15.32
Brooks Automation (BRKS) 0.01 -14% 11526 21.69
ESCO Technologies (ESE) 0.01 +10% 4926 59.68
Impax Laboratories (IPXL) 0.01 -23% 14715 16.11
Insight Enterprises (NSIT) 0.01 -30% 5473 40.01
Kindred Healthcare (KND) 0.01 -30% 12948 11.66
Kulicke and Soffa Industries (KLIC) 0.01 -8% 10146 19.02
Meritage Homes Corporation (MTH) 0.01 -30% 5629 42.28
Sanderson Farms (SAFM) 0.01 -31% 2496 115.79
Saia (SAIA) 0.01 -13% 4347 51.30
Select Comfort (SCSS) 0.01 -15% 6943 35.43
Wabash National Corporation (WNC) 0.01 -31% 9100 21.98
Amedisys (AMED) 0.01 -30% 4316 62.79
Apogee Enterprises (APOG) 0.01 5333 56.82
Brookline Ban (BRKL) 0.01 13559 14.60
Community Health Systems (CYH) 0.01 -26% 20378 9.96
DepoMed (DEPO) 0.01 -8% 10746 10.70
DSW (DSW) 0.01 -16% 12603 17.69
Gibraltar Industries (ROCK) 0.01 +9% 5756 35.62
Huntsman Corporation (HUN) 0.01 -33% 10494 25.82
Innospec (IOSP) 0.01 -13% 4050 65.43
International Bancshares Corporation (IBOC) 0.01 -35% 8752 35.08
Iridium Communications (IRDM) 0.01 -30% 12480 11.06
Korn/Ferry International (KFY) 0.01 -33% 8346 34.51
Methode Electronics (MEI) 0.01 -11% 6178 41.28
Neenah Paper (NP) 0.01 -3% 2607 80.17
Pennsylvania R.E.I.T. (PEI) 0.01 -13% 11918 11.33
Universal Forest Products (UFPI) 0.01 -9% 3075 87.15
Actuant Corporation (ATU) 0.01 -12% 11054 24.61
Acuity Brands (AYI) 0.01 1071 203.55
Benchmark Electronics (BHE) 0.01 -32% 7410 32.25
Brady Corporation (BRC) 0.01 -3% 8367 33.94
Cheesecake Factory Incorporated (CAKE) 0.01 -20% 6531 50.38
Coeur d'Alene Mines Corporation (CDE) 0.01 -4% 35462 8.57
Chico's FAS (CHS) 0.01 -23% 19137 9.41
Core-Mark Holding Company (CORE) 0.01 -30% 6942 33.13
Carrizo Oil & Gas (CRZO) 0.01 -7% 13461 17.38
Cooper Tire & Rubber Company (CTB) 0.01 -31% 7455 36.08
Empresa Nacional de Electricidad (EOC) 0.01 NEW 12274 22.65
GameStop (GME) 0.01 -32% 11771 21.58
Gulfport Energy Corporation (GPOR) 0.01 -25% 21991 14.73
Helix Energy Solutions (HLX) 0.01 -11% 23227 5.64
HNI Corporation (HNI) 0.01 -27% 6168 39.88
Hormel Foods Corporation (HRL) 0.01 +21% 7601 34.07
J&J; Snack Foods (JJSF) 0.01 -8% 1998 132.13
Mobile Mini (MINI) 0.01 -15% 7335 29.86
MicroStrategy Incorporated (MSTR) 0.01 -10% 1077 191.27
EnPro Industries (NPO) 0.01 -9% 3075 71.22
Northwest Bancshares (NWBI) 0.01 -6% 17841 15.58
Oil States International (OIS) 0.01 -29% 10169 27.14
Omnicell (OMCL) 0.01 +9% 7195 43.09
VeriFone Systems (PAY) 0.01 -20% 15080 18.10
Plexus (PLXS) 0.01 -30% 4940 52.63
Raven Industries (RAVN) 0.01 -8% 6631 33.33
Raymond James Financial (RJF) 0.01 -27% 3022 80.08
Rogers Corporation (ROG) 0.01 2451 108.53
Ramco-Gershenson Properties Trust (RPT) 0.01 NEW 14359 12.88
Sally Beauty Holdings (SBH) 0.01 -26% 16304 20.24
Stepan Company (SCL) 0.01 -5% 2763 87.22
Tempur-Pedic International (TPX) 0.01 -26% 5209 53.37
TTM Technologies (TTMI) 0.01 +14% 16659 17.35
Textron (TXT) 0.01 -8% 6056 47.06
China Southern Airlines (ZNH) 0.01 NEW 5194 41.39
Aluminum Corp. of China (ACH) 0.01 +42% 19928 12.90
BorgWarner (BWA) 0.01 NEW 5604 42.29
Capstead Mortgage Corporation (CMO) 0.01 -31% 14417 10.40
Deckers Outdoor Corporation (DECK) 0.01 -26% 4476 68.36
HMS Holdings (HMSY) 0.01 +9% 15829 18.51
MFA Mortgage Investments (MFA) 0.01 +33% 19586 8.37
MGM Resorts International. (MGM) 0.01 +41% 10594 31.24
Monro Muffler Brake (MNRO) 0.01 -14% 5504 41.79
Neustar (NSR) 0.01 -34% 7298 33.30
Provident Financial Services (PFS) 0.01 -10% 10681 25.37
Children's Place Retail Stores (PLCE) 0.01 +18% 3045 102.13
Sinopec Shanghai Petrochemical (SHI) 0.01 NEW 4346 53.61
Trustmark Corporation (TRMK) 0.01 -34% 9961 32.13
United Microelectronics (UMC) 0.01 +10% 110960 2.44
Urban Outfitters (URBN) 0.01 -18% 10262 18.51
AAON (AAON) 0.01 +18% 7804 36.90
Agree Realty Corporation (ADC) 0.01 +10% 4926 45.88
American States Water Company (AWR) 0.01 -12% 6490 47.46
Badger Meter (BMI) 0.01 NEW 5756 39.78
Bob Evans Farms (BOBE) 0.01 -7% 2919 71.94
Buffalo Wild Wings (BWLD) 0.01 -36% 1697 126.69
NIC (EGOV) 0.01 +14% 12121 18.98
Exponent (EXPO) 0.01 +6% 4800 58.33
First Commonwealth Financial (FCF) 0.01 -8% 15752 12.70
F5 Networks (FFIV) 0.01 +16% 2175 126.90
Comfort Systems USA (FIX) 0.01 -30% 5629 37.13
Huaneng Power International (HNP) 0.01 +26% 9752 27.79
IBERIABANK Corporation (IBKC) 0.01 -33% 2635 81.59
Independent Bank (INDB) 0.01 -6% 4956 66.59
Kansas City Southern (KSU) 0.01 -8% 2400 104.58
McCormick & Company, Incorporated (MKC) 0.01 +26% 3283 97.47
NBT Ban (NBTB) 0.01 -11% 7396 36.91
Novavax (NVAX) 0.01 120775 1.15
Northwest Natural Gas (NWN) 0.01 -26% 4316 59.78
Owens & Minor (OMI) 0.01 -32% 9085 32.14
Repligen Corporation (RGEN) 0.01 +4% 6365 41.48
Rambus (RMBS) 0.01 +12% 21364 11.42
TrustCo Bank Corp NY (TRST) 0.01 -7% 17221 7.72
UniFirst Corporation (UNF) 0.01 -8% 1998 140.64
Veeco Instruments (VECO) 0.01 7944 27.82
WestAmerica Ban (WABC) 0.01 -8% 4347 56.13
WD-40 Company (WDFC) 0.01 -5% 1842 110.21
Wipro (WIT) 0.01 +123% 54896 5.19
Watts Water Technologies (WTS) 0.01 -15% 4659 63.10
AMETEK (AME) 0.01 -8% 5242 60.66
AZZ Incorporated (AZZ) 0.01 +6% 4800 55.83
Natus Medical (BABY) 0.01 -14% 5504 37.25
CommVault Systems (CVLT) 0.01 -20% 5808 56.47
Momenta Pharmaceuticals (MNTA) 0.01 +13% 13172 16.93
OraSure Technologies (OSUR) 0.01 +2% 10903 17.24
Triumph (TGI) 0.01 -30% 7800 31.54
United Natural Foods (UNFI) 0.01 -30% 7364 36.66
Allegheny Technologies Incorporated (ATI) 0.01 -34% 19275 17.02
ExlService Holdings (EXLS) 0.01 -5% 5942 55.54
Potlatch Corporation (PCH) 0.01 -19% 6935 45.71
Sunstone Hotel Investors (SHO) 0.01 16650 16.10
Superior Energy Services (SPN) 0.01 -14% 29392 10.45
National Health Investors (NHI) 0.01 +4% 3126 79.33
WebMD Health (WBMD) 0.01 -29% 4573 58.60
Carpenter Technology Corporation (CRS) 0.01 -35% 8216 37.49
Apollo Commercial Real Est. Finance (ARI) 0.01 NEW 15339 18.58
BofI Holding (BOFI) 0.01 +8% 10903 23.75
Eldorado Gold Corp New 0.01 -3% 119899 2.64
M.D.C. Holdings (MDC) 0.01 -30% 6097 35.26
New Gold Inc Cda 0.01 -3% 96312 3.18
SM Energy (SM) 0.01 -26% 13636 16.50
Scripps Networks Interactive (SNI) 0.01 +26% 3498 68.32
Ball Corporation (BLL) 0.01 +83% 7815 42.23
CBL & Associates Properties (CBL) 0.01 +171% 35330 8.43
CBOE Holdings (CBOE) 0.01 -25% 2210 91.40
Fibria Celulose S.A. (FBR) 0.01 NEW 25517 10.15
Oclaro (OCLR) 0.01 NEW 25347 9.35
Select Medical Holdings Corporation (SEM) 0.01 -31% 16042 15.33
SciClone Pharmaceuticals (SCLN) 0.01 NEW 10294 10.98
Garmin Ltd. 0.01 NEW 3966 50.93
3D Systems Corporation (TDSC) 0.01 -25% 15292 18.70
DuPont Fabros Technology (DFT) 0.01 -31% 3838 61.23
Oasis Petroleum (OAS) 0.01 -5% 16260 8.06
Green Dot Corporation (GDOT) 0.01 -12% 7632 38.52
Fabrinet shs 0.01 +9% 7195 42.67
Hudson Pacific Properties (HPP) 0.01 -13% 7706 34.13
China Lodging (HTHT) 0.01 NEW 3180 80.82
Biglari Holdings (BH) 0.01 +2% 765 400.00
Sabra Health Care REIT (SBRA) 0.01 -13% 11149 24.13
Chesapeake Lodging Trust sh ben int 0.01 -30% 9100 24.51
Government Properties Income Trust (GOV) 0.01 -10% 13533 18.33
Howard Hughes (HHC) 0.01 NEW 1775 122.82
MaxLinear (MXL) 0.01 NEW 10294 27.88
Simmons First National Corporation (SFNC) 0.01 -11% 4880 52.87
Sun Communities (SUI) 0.01 +34% 3515 87.62
Maiden Holdings Ltd shs 0.01 -28% 11102 11.08
Walker & Dunlop (WD) 0.01 NEW 5147 48.77
WisdomTree Investments (WSDT) 0.01 -6% 20255 10.17
shares First Bancorp P R 0.01 +15% 30661 5.81
MiMedx (MDXG) 0.01 +9% 19316 14.96
Cooper Standard Holdings Inc 0.01 -31% 2184 100.73
Insperity Inc 0.01 +18% 3045 70.94
American Assets Trust Inc reit 0.01 +9% 7804 39.34
Banner Corp Com 0.01 -30% 4004 56.44
Pvh Corporation 0.01 NEW 2124 114.41
Ddr Corp stock 0.01 +25% 15228 9.06
Kemper Corp Del 0.01 -37% 6159 38.64
Cubesmart 0.01 NEW 8908 24.02
Fortune Brands 0.01 3880 65.21
Xylem 0.01 4665 55.52
Matador Resources 0.01 NEW 11230 21.37
Proto Labs 0.01 +9% 4317 67.18
Vantiv Inc Cl A 0.01 NEW 3219 63.37
Retail Properties Of America 0.01 NEW 11711 12.21
Rowan Companies 0.01 -18% 24160 10.22
Ensco Plc Shs Class A 0.01 -17% 58609 5.15
Tesaro 0.01 -33% 1711 139.68
Gentherm 0.01 -30% 5473 38.74
Globus Med Inc cl a 0.01 -30% 8995 33.13
Palo Alto Networks 0.01 NEW 1835 134.06
Tenet Healthcare Corporation stock 0.01 -16% 12229 19.38
Ryman Hospitality Pptys 0.01 +5% 3622 64.05
Qualys 0.01 NEW 5756 40.83
DYNEGY INC Common stock 0.01 +20% 15801 8.29
Workday Inc cl a 0.01 NEW 2616 97.09
Realogy Hldgs 0.01 NEW 6826 32.52
REPCOM cla 0.01 NEW 4134 58.06
Sibanye Gold 0.01 +121% 63036 4.63
Tri Pointe Homes 0.01 -31% 19388 13.20
Gigamon 0.01 NEW 5977 39.32
Mallinckrodt Pub 0.01 -6% 5971 44.88
News 0.01 +20% 12750 13.73
Servisfirst Bancshares 0.01 +9% 8634 36.95
Spirit Realty reit 0.01 +25% 23932 7.40
Murphy Usa 0.01 -32% 3980 74.12
Dean Foods Company 0.01 -32% 12691 17.02
Physicians Realty Trust 0.01 +6% 11569 20.14
Fox Factory Hldg 0.01 NEW 6586 35.53
American Homes 4 Rent-a reit 0.01 NEW 11595 22.60
Noble Corp Plc equity 0.01 -5% 54186 3.62
Autohome Inc- 0.01 NEW 5830 45.28
Brixmor Prty 0.01 +26% 12966 17.89
Aramark Hldgs 0.01 NEW 5351 40.93
Knowles 0.01 -34% 11184 16.90
Kate Spade & Co 0.01 -16% 14724 18.47
Endo International 0.01 -29% 28695 11.19
Inogen 0.01 -3% 2607 95.51
Platform Specialty Prods Cor 0.01 -32% 11469 12.64
Investors Ban 0.01 -39% 14697 13.34
Pentair cs 0.01 -8% 3816 66.56
Now 0.01 -34% 14207 16.05
Weatherford Intl Plc ord shs 0.01 -13% 68639 3.88
Time 0.01 -18% 17061 14.36
Parsley Energy Inc-class A 0.01 -4% 9620 27.75
Caretrust Reit 0.01 +17% 13560 18.51
Jumei Intl Hldg Ltd Sponsored 0.01 +5% 105162 2.13
Belmond 0.01 +12% 16659 13.33
Washington Prime 0.01 NEW 4134 66.52
Tuniu Corp sponsored ads cl 0.01 +40% 16748 8.00
Michaels Cos Inc/the 0.01 -37% 10068 18.47
Kite Rlty Group Tr 0.01 -21% 16478 18.93
Horizon Pharma 0.01 -8% 12376 11.88
New Residential Investment 0.01 -23% 15182 15.54
Pra 0.01 -31% 7445 37.88
Halyard Health 0.01 -30% 7160 39.25
Healthcare Tr Amer Inc cl a 0.01 NEW 9445 31.13
Tree 0.01 NEW 1218 172.41
Legacytexas Financial 0.01 +8% 8025 38.13
Vistaoutdoor 0.01 +7% 10656 22.52
Aerojet Rocketdy 0.01 -4% 13182 20.79
Sesa Sterlite Ltd sp 0.01 NEW 15768 15.54
Gannett Inc Com stock 0.01 -24% 19757 8.71
Energizer Holdings 0.01 -25% 6725 48.03
Westrock 0.01 -7% 5599 56.62
Spx Flow 0.01 -30% 6253 36.94
Calatlantic 0.01 -32% 8218 35.41
Archrock 0.01 -17% 11918 11.41
Forest City Realty Trust Inc Class A 0.01 NEW 10794 24.18
Yingli Green Energy Hldg 0.01 +5% 52326 2.27
Innoviva 0.01 +8% 15220 12.81
Beigene 0.01 NEW 5512 44.99
Cardtronics Plc Shs Cl A 0.01 +9% 8634 32.89
Xl 0.01 -31% 5875 43.74
* Fang Hldgs Ltd Adr stock 0.01 +21% 46110 3.71
* Washington Prime Group New Com stock 0.01 -25% 32150 8.37
Donnelley R R & Sons Co when issued 0.01 -13% 11420 12.52
Parkway 0.01 NEW 9576 22.87
Alcoa 0.01 -33% 7771 32.69
Arconic Inc Com stock 0.01 -8% 9939 22.64
Liberty Ventures - Ser A 0.01 +9% 6131 52.36
Quality Care Properties 0.01 -11% 16117 18.30
L3 Technologies 0.01 -4% 1794 167.22
Envision Healthcare 0.01 +4% 5102 62.72
Rh Com Npv 0.01 -44% 4628 64.61
Tivity Health 0.01 NEW 5569 39.86
Zto Express Cayman Inc sponsored adr added 0.01 NEW 12614 13.95
Varex Imaging 0.01 +34% 8309 33.82
Src Energy 0.01 -11% 34075 6.72
Xperi 0.01 +9% 9243 29.75
Axon Enterprise 0.01 NEW 10073 25.12
Cars 0.01 NEW 10365 26.63
Adtalem Global Ed 0.01 NEW 8432 37.95
Crocs (CROX) 0.00 -27% 11544 7.71
Career Education (CECO) 0.00 -13% 11420 9.63
TETRA Technologies (TTI) 0.00 -10% 20312 2.81
Ruby Tuesday (RT) 0.00 -20% 11531 1.99
Whiting Petroleum Corporation (WLL) 0.00 -6% 11847 5.49
Rite Aid Corporation (RAD) 0.00 +41% 23109 2.94
Kopin Corporation (KOPN) 0.00 -19% 11634 3.70
Newpark Resources (NR) 0.00 -28% 13637 7.33
Atwood Oceanics (ATW) 0.00 -27% 11479 8.19
Bill Barrett Corporation (BBG) 0.00 -2% 14462 3.04
Cedar Shopping Centers (CDR) 0.00 -27% 12519 4.87
Harmonic (HLIT) 0.00 -33% 12766 5.25
Iconix Brand (ICON) 0.00 -11% 10076 6.95
Denbury Resources (DNR) 0.00 -11% 68140 1.53
Harmony Gold Mining (HMY) 0.00 -3% 61956 1.65
Progenics Pharmaceuticals (PGNX) 0.00 +5% 14223 6.82
Globalstar (GSAT) 0.00 -22% 13702 2.12
Cloud Peak Energy Inc 0.00 -3% 12805 3.51
Spectrum Pharmaceuticals (SPPI) 0.00 -27% 11453 7.42
Express (EXPR) 0.00 -26% 12389 6.78
Ascena Retail (ASNA) 0.00 -21% 31008 2.16
Netqin Mobile Inc Adr 0.00 +49% 30210 3.41
21vianet Group Inc Adr adr 0.00 +42% 20988 5.00
Cys Investments 0.00 11900 8.40
Suncoke Energy 0.00 -31% 10010 10.89
MCEWEN MINING 0.00 39122 2.63
Wmi Holdings 0.00 NEW 10387 1.25
Pioneer Energy Services 0.00 -3% 15803 2.02
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 NEW 15264 6.35
Independence Realty Trust In 0.00 NEW 10468 9.84
Lendingclub 0.00 -34% 12171 5.50
Dhi 0.00 10702 2.90
Download CSV Download PROFUND ADVISORS LLC holdings as csv

Past 13F-HR SEC Filings by Profund Advisors

View All Filings