ProFund Advisors

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amgen (AMGN) 3.41 429952 -4.00% 166.81 153.92
Gilead Sciences (GILD) 2.86 758693 -4.00% 79.12 99.53
Abbvie 2.56 852401 -4.00% 63.07 0.00
Apple (AAPL) 2.35 437380 +19.00% 113.05 123.28
Celgene Corporation (CELG) 2.22 445641 -3.00% 104.53 118.26
Biogen Idec (BIIB) 1.88 126135 -3.00% 313.03 415.20
Amazon (AMZN) 1.80 45131 +2.00% 837.32 372.62
Microsoft Corporation (MSFT) 1.73 630454 +20.00% 57.60 42.00
Intel Corporation (INTC) 1.70 944845 +126.00% 37.75 32.76
Facebook Inc cl a 1.48 242724 +15.00% 128.27 0.00
Alphabet Inc Class C cs 1.14 30763 +16.00% 777.30 0.00
Alphabet Inc Class A cs 1.08 28242 +17.00% 804.05 0.00
Exxon Mobil Corporation (XOM) 1.05 251913 -22.00% 87.28 84.57
Johnson & Johnson (JNJ) 1.00 177290 -2.00% 118.13 98.55
QUALCOMM (QCOM) 0.95 291983 +128.00% 68.50 71.27
Regeneron Pharmaceuticals (REGN) 0.86 44828 -6.00% 402.03 427.05
Alexion Pharmaceuticals (ALXN) 0.75 128999 -3.00% 122.54 179.76
Illumina (ILMN) 0.73 84321 -4.00% 181.66 191.44
AT&T; (T) 0.68 351457 -72.00% 40.61 32.70
Texas Instruments Incorporated (TXN) 0.67 199453 +127.00% 70.18 57.48
Broad 0.65 78969 +137.00% 172.52 0.00
Pfizer (PFE) 0.62 387241 33.87 33.78
Cisco Systems (CSCO) 0.61 405121 +20.00% 31.72 28.51
Comcast Corporation (CMCSA) 0.60 190976 66.34 58.60
Vertex Pharmaceuticals Incorporated (VRTX) 0.59 142091 -3.00% 87.21 123.26
Verizon Communications (VZ) 0.59 239700 -71.00% 51.98 48.01
Chevron Corporation (CVX) 0.57 117329 -22.00% 102.92 102.86
Merck & Co (MRK) 0.53 177577 -2.00% 62.41 56.20
Schlumberger (SLB) 0.46 124247 -15.00% 78.64 81.67
JPMorgan Chase & Co. (JPM) 0.44 137851 +10.00% 66.59 60.16
Incyte Corporation (INCY) 0.44 99064 94.29 88.43
BioMarin Pharmaceutical (BMRN) 0.42 96201 92.53 113.42
General Electric Company (GE) 0.39 277318 29.62 25.35
Taiwan Semiconductor Mfg (TSM) 0.38 262996 +73.00% 30.59 23.50
Alibaba Group Holding Ltd Spon 0.38 75606 +66.00% 105.79 0.00
Paypal Holdings 0.36 184359 +6.00% 40.97 0.00
NVIDIA Corporation (NVDA) 0.35 106494 +134.00% 68.52 22.93
Wells Fargo & Company (WFC) 0.35 166919 +10.00% 44.28 53.90
E.I. du Pont de Nemours & Company (DD) 0.34 105659 66.97 79.13
Berkshire Hathaway (BRK.B) 0.33 47521 +2.00% 144.46 0.00
Kraft Heinz 0.33 76908 +2.00% 89.51 0.00
Newmont Mining Corporation (NEM) 0.32 169371 -4.00% 39.29 21.67
Dow Chemical Company (DOW) 0.32 128907 51.83 47.09
Netflix (NFLX) 0.32 68220 +3.00% 98.55 443.79
Nextera Energy 0.31 52536 -8.00% 122.32 0.00
Procter & Gamble Company (PG) 0.31 71930 -12.00% 89.75 81.31
Applied Materials (AMAT) 0.31 215316 +126.00% 30.15 23.76
Baidu (BIDU) 0.31 35378 +32.00% 182.06 207.29
Walgreen Boots Alliance 0.31 79624 80.62 0.00
Starbucks Corporation (SBUX) 0.30 117213 54.14 92.23
Yahoo! (YHOO) 0.30 146214 +6.00% 43.10 42.61
eBay (EBAY) 0.29 182117 +2.00% 32.90 59.78
Duke Energy 0.29 77466 -9.00% 80.04 0.00
Bank of America Corporation (BAC) 0.28 374866 +11.00% 15.65 15.95
UnitedHealth (UNH) 0.28 42406 -5.00% 140.00 113.33
priceline.com Incorporated (PCLN) 0.28 3962 1471.48 1190.00
Allergan 0.28 25204 230.32 0.00
Bristol Myers Squibb (BMY) 0.27 105486 53.92 66.08
Southern Company (SO) 0.27 109887 -5.00% 51.30 43.68
Quintiles Transnatio Hldgs I 0.27 68980 +36.00% 81.07 0.00
China Mobile (CHL) 0.26 88731 +58.00% 61.52 63.03
Charter Communications Inc New Cl A cl a 0.26 19972 +16.00% 269.98 0.00
Costco Wholesale Corporation (COST) 0.25 34690 152.52 148.30
Monsanto Company (MON) 0.25 50388 102.21 117.22
Home Depot (HD) 0.25 40855 -6.00% 128.67 113.11
Mondelez Int 0.25 120091 43.90 0.00
Citi 0.24 106719 +10.00% 47.23 0.00
Eli Lilly & Co. (LLY) 0.23 61346 80.27 68.81
International Business Machines (IBM) 0.23 29931 +42.00% 158.87 158.25
salesforce (CRM) 0.23 66445 +23.00% 71.34 64.26
Banco Itau Holding Financeira S.A. (ITUB) 0.22 426817 +73.00% 10.94 10.68
Simon Property (SPG) 0.22 22007 207.03 179.63
Medtronic 0.22 54164 -7.00% 86.40 0.00
Coca-Cola Company (KO) 0.21 104703 -10.00% 42.32 40.22
Walt Disney Company (DIS) 0.21 47754 -7.00% 92.85 103.60
Dominion Resources (D) 0.21 58047 -10.00% 74.27 69.17
Adobe Systems Incorporated (ADBE) 0.21 40086 +21.00% 108.54 76.64
Visa (V) 0.21 54443 +4.00% 82.69 266.74
* Barrick Gold 0.20 238682 -7.00% 17.72 0.00
3M Company (MMM) 0.20 23443 +2.00% 176.21 162.72
Metropcs Communications 0.20 91189 -22.00% 46.72 0.00
Analog Devices (ADI) 0.19 61519 +129.00% 64.45 57.76
Pepsi (PEP) 0.19 36829 -11.00% 108.77 93.96
Praxair (PX) 0.19 32839 120.83 124.53
Kinder Morgan 0.19 171486 -11.00% 23.13 0.00
Express Scripts Holding 0.19 56294 70.52 0.00
Ambev Sa- 0.19 651591 +76.00% 6.09 0.00
Ecolab (ECL) 0.18 30313 121.73 115.32
Air Products & Chemicals (APD) 0.18 24920 +12.00% 150.32 152.20
Philip Morris International (PM) 0.18 39781 -11.00% 97.23 77.69
NetEase (NTES) 0.18 16034 +20.00% 240.80 98.14
Banco Bradesco SA (BBD) 0.18 411845 +76.00% 9.07 10.81
Jd 0.18 148885 +28.00% 26.09 0.00
American Electric Power Company (AEP) 0.17 55231 -9.00% 64.20 55.21
Micron Technology (MU) 0.17 206489 +128.00% 17.78 27.78
Alkermes 0.17 77617 -4.00% 47.03 0.00
McDonald's Corporation (MCD) 0.16 29385 -9.00% 115.36 96.21
Wal-Mart Stores (WMT) 0.16 47121 -10.00% 72.11 81.06
Automatic Data Processing (ADP) 0.16 37095 +6.00% 88.21 85.00
Halliburton Company (HAL) 0.16 76911 -15.00% 44.88 41.30
Occidental Petroleum Corporation (OXY) 0.16 45868 -22.00% 72.93 74.23
Exelon Corporation (EXC) 0.16 103721 -9.00% 33.29 31.85
PG&E; Corporation (PCG) 0.16 55925 -9.00% 61.17 51.38
Oracle Corporation (ORCL) 0.16 86466 +52.00% 39.28 41.62
Ctrip.com International (CTRP) 0.16 72730 +24.00% 46.57 45.17
Expedia 0.16 28314 +4.00% 116.73 0.00
American Tower Reit 0.16 30026 113.34 0.00
PPG Industries (PPG) 0.15 30093 103.35 225.60
Altria (MO) 0.15 51155 -9.00% 63.24 52.47
ConocoPhillips (COP) 0.15 73667 -23.00% 43.47 61.42
EOG Resources (EOG) 0.15 33069 -22.00% 96.71 86.44
SBA Communications Corporation (SBAC) 0.15 27630 -32.00% 112.16 120.39
United Therapeutics Corporation (UTHR) 0.15 27322 -5.00% 118.07 161.87
Industries N shs - a - 0.15 38282 80.66 0.00
Citrix Systems (CTXS) 0.14 35631 +12.00% 85.21 59.63
Boeing Company (BA) 0.14 22976 131.75 152.38
United Technologies Corporation (UTX) 0.14 28202 101.59 118.52
Sempra Energy (SRE) 0.14 28087 -4.00% 107.20 106.08
Gold 0.14 174790 -4.00% 16.52 0.00
Lam Research Corporation (LRCX) 0.14 32083 +132.00% 94.72 78.20
Linkedin 0.14 15535 -10.00% 191.12 0.00
Seattle Genetics (SGEN) 0.13 48937 -15.00% 54.01 36.91
Microchip Technology (MCHP) 0.13 42885 +409.00% 62.14 49.28
Spectra Energy (SE) 0.13 62659 -13.00% 42.76 34.31
Xilinx (XLNX) 0.13 50417 +126.00% 54.35 39.72
CVS Caremark Corporation (CVS) 0.13 30248 -10.00% 89.00 101.90
Honeywell International (HON) 0.13 23123 +3.00% 116.59 100.92
Linear Technology Corporation (LLTC) 0.13 47716 +126.00% 59.29 46.86
PPL Corporation (PPL) 0.13 76158 -9.00% 34.57 31.37
HDFC Bank (HDB) 0.13 38795 +52.00% 71.89 60.17
Edison International (EIX) 0.13 36580 -9.00% 72.25 61.82
Skyworks Solutions (SWKS) 0.13 37250 +123.00% 76.13 92.91
Infosys Technologies (INFY) 0.12 157395 +64.00% 15.78 34.81
Petroleo Brasileiro SA (PBR.A) 0.12 303201 +74.00% 8.31 0.00
MasterCard Incorporated (MA) 0.12 25083 +4.00% 101.78 87.52
U.S. Ban (USB) 0.12 59052 +10.00% 42.89 43.76
Abbott Laboratories (ABT) 0.12 57337 -6.00% 42.29 46.40
Consolidated Edison (ED) 0.12 34176 -9.00% 75.29 59.90
Union Pacific Corporation (UNP) 0.12 24994 97.54 114.86
Akamai Technologies (AKAM) 0.12 45809 +11.00% 52.98 69.99
Charles River Laboratories (CRL) 0.12 29914 83.34 78.58
Thermo Fisher Scientific (TMO) 0.12 15565 -5.00% 159.07 127.98
Intuitive Surgical (ISRG) 0.12 3615 724.76 489.66
Activision Blizzard (ATVI) 0.12 55690 +11.00% 44.30 22.67
Agni 0.12 45993 -5.00% 54.18 0.00
Alnylam Pharmaceuticals (ALNY) 0.12 36464 -9.00% 67.79 111.05
Silver Wheaton 0.12 90153 -7.00% 27.03 0.00
Franco-Nevada Corporation (FNV) 0.12 36400 -7.00% 69.86 46.00
Twitter 0.12 105789 -4.00% 23.05 0.00
Bio-techne Corporation 0.12 23467 109.52 0.00
Cognizant Technology Solutions (CTSH) 0.11 48791 +22.00% 47.71 60.57
Goldman Sachs (GS) 0.11 14422 161.28 184.67
CSX Corporation (CSX) 0.11 76423 +3.00% 30.50 33.62
United Parcel Service (UPS) 0.11 21086 +3.00% 109.36 99.32
Public Storage (PSA) 0.11 10499 223.16 186.59
Accenture 0.11 19144 +5.00% 122.18 0.00
Public Service Enterprise (PEG) 0.11 56904 -9.00% 41.88 39.84
Xcel Energy (XEL) 0.11 57100 -9.00% 41.14 33.87
Intuit (INTU) 0.11 20105 +18.00% 110.02 95.52
China Life Insurance Company (LFC) 0.11 182760 +33.00% 13.08 58.59
Neurocrine Biosciences (NBIX) 0.11 44422 +3.00% 50.65 40.28
Crown Castle Intl 0.11 23840 94.21 0.00
Ionis Pharmaceuticals 0.11 61932 -4.00% 36.64 0.00
Petroleo Brasileiro SA (PBR) 0.10 220485 +74.00% 9.33 5.36
CNOOC (CEO) 0.10 17255 +39.00% 126.51 133.62
Ross Stores (ROST) 0.10 31774 64.30 105.22
Anadarko Petroleum Corporation (APC) 0.10 32431 -18.00% 63.37 79.89
Maxim Integrated Products (MXIM) 0.10 53319 +146.00% 39.93 35.28
NIKE (NKE) 0.10 40308 -7.00% 52.64 96.37
PetroChina Company (PTR) 0.10 31475 +31.00% 66.81 105.47
Royal Gold 0.10 28209 -15.00% 77.42 0.00
Cepheid (CPHD) 0.10 39927 -2.00% 52.70 55.12
Korea Electric Power Corporation (KEP) 0.10 85019 +32.00% 24.38 19.28
O'reilly Automotive 0.10 7507 -2.00% 280.14 0.00
Tripadvisor 0.10 34284 +9.00% 63.18 0.00
Phillips 66 0.10 26466 -27.00% 80.56 0.00
Twenty-first Century Fox 0.10 84316 -2.00% 24.22 0.00
Mylan Nv 0.10 56204 +9.00% 38.11 0.00
Wec Energy Group Inc Com stock 0.10 35479 -9.00% 59.87 0.00
E TRADE Financial Corporation (ETFC) 0.09 64960 +6.00% 29.13 27.90
TD Ameritrade Holding (AMTD) 0.09 52256 35.25 37.51
Caterpillar (CAT) 0.09 22437 88.78 79.57
Nucor Corporation (NUE) 0.09 36518 49.46 45.99
Electronic Arts (ERTS) 0.09 23055 85.40 0.00
Lockheed Martin Corporation (LMT) 0.09 7655 239.71 197.87
Baker Hughes Incorporated (BHI) 0.09 38318 -17.00% 50.47 59.73
Danaher Corporation (DHR) 0.09 23958 +36.00% 78.39 84.59
Williams Companies (WMB) 0.09 61377 -14.00% 30.73 46.41
Lowe's Companies (LOW) 0.09 25316 -8.00% 72.21 73.15
SAP AG (SAP) 0.09 19551 +9.00% 91.40 67.42
Westar Energy (WR) 0.09 31596 -25.00% 56.75 36.94
Fiserv (FISV) 0.09 18124 +5.00% 99.48 77.15
Pioneer Natural Resources (PXD) 0.09 10339 -18.00% 185.61 153.87
New Oriental Education & Tech (EDU) 0.09 39006 +61.00% 46.35 20.52
Juniper Networks (JNPR) 0.09 82639 +16.00% 24.06 23.46
DTE Energy Company (DTE) 0.09 20135 -9.00% 93.67 78.53
Randgold Resources (GOLD) 0.09 18817 -6.00% 100.07 66.67
Tesla Motors (TSLA) 0.09 9159 204.06 194.42
Opko Health (OPK) 0.09 183539 +5.00% 10.59 14.08
Prologis 0.09 37181 53.55 0.00
Vodafone Group New Adr F 0.09 61597 +9.00% 29.16 0.00
Equinix 0.09 4967 360.18 0.00
Eversource Energy 0.09 35713 -9.00% 54.18 0.00
Monster Beverage Corp Com stock 0.09 13348 -2.00% 146.84 0.00
Welltower Inc Com reit 0.09 25053 74.76 0.00
* America Movil Sab De Cv spon adr l shs 0.08 150065 +5.00% 11.44 0.00
Fomento Economico Mexicano SAB (FMX) 0.08 18812 +108.00% 92.02 86.48
Grupo Televisa, S.A. (TV) 0.08 64662 +76.00% 25.69 34.95
Time Warner (TWX) 0.08 21604 -11.00% 79.61 83.25
HSBC Holdings (HBC) 0.08 45087 +9.00% 37.62 0.00
PNC Financial Services (PNC) 0.08 18026 +10.00% 90.09 93.21
Cerner Corporation (CERN) 0.08 25934 +19.00% 61.73 69.83
Paychex (PAYX) 0.08 28158 +6.00% 57.89 48.92
RPM International (RPM) 0.08 30053 -6.00% 53.71 47.86
Verisign (VRSN) 0.08 22349 +14.00% 78.26 62.91
Equity Residential (EQR) 0.08 25887 64.32 75.86
Aetna (AET) 0.08 13880 -4.00% 115.42 100.76
AngloGold Ashanti (AU) 0.08 104806 +6.00% 15.92 8.98
Cemex SAB de CV (CX) 0.08 201242 +69.00% 7.94 9.12
Colgate-Palmolive Company (CL) 0.08 22939 -11.00% 74.15 68.17
Royal Dutch Shell (RDS.A) 0.08 35511 +9.00% 50.07 0.00
Weyerhaeuser Company (WY) 0.08 52346 31.94 33.37
AvalonBay Communities (AVB) 0.08 9720 177.88 167.28
PACCAR (PCAR) 0.08 28085 +4.00% 58.79 60.73
Ventas (VTR) 0.08 24579 +2.00% 70.63 69.27
Atmos Energy Corporation (ATO) 0.08 22926 -14.00% 74.46 51.93
UGI Corporation (UGI) 0.08 38234 -25.00% 45.25 31.93
KLA-Tencor Corporation (KLAC) 0.08 23067 +271.00% 69.71 60.32
Duke Realty Corporation (DRE) 0.08 62956 -11.00% 27.34 20.41
Nxp Semiconductors N V 0.08 17250 +4.00% 102.03 0.00
Zoetis Inc Cl A 0.08 31259 +7.00% 52.02 0.00
Ashland 0.08 13930 NEW 115.94 0.00
BP (BP) 0.07 42294 +9.00% 35.16 38.44
China Petroleum & Chemical (SNP) 0.07 19047 +60.00% 73.87 78.22
LG Display (LPL) 0.07 116852 +24.00% 12.72 13.80
ICICI Bank (IBN) 0.07 195294 +37.00% 7.47 11.08
Tenaris S.A. (TS) 0.07 50673 +9.00% 28.40 27.37
American Express Company (AXP) 0.07 24519 -2.00% 64.03 79.39
Devon Energy Corporation (DVN) 0.07 31433 -22.00% 44.13 57.71
FirstEnergy (FE) 0.07 47649 -9.00% 33.08 34.23
Apache Corporation (APA) 0.07 22737 -22.00% 63.86 60.29
IDEXX Laboratories (IDXX) 0.07 13233 +12.00% 112.75 149.73
Travelers Companies (TRV) 0.07 12267 114.53 105.54
Valero Energy Corporation (VLO) 0.07 27378 -24.00% 53.00 56.99
Becton, Dickinson and (BDX) 0.07 8383 -4.00% 179.77 142.79
Alcoa (AA) 0.07 150601 10.14 31.31
Stryker Corporation (SYK) 0.07 12211 -6.00% 116.37 90.61
Ultrapar Participacoes SA (UGP) 0.07 63631 +72.00% 21.89 18.27
Unilever N.V. (UN) 0.07 33117 +9.00% 46.11 42.05
TOTAL S.A. (TOT) 0.07 32319 +9.00% 47.71 48.03
Freeport-McMoRan Copper & Gold (FCX) 0.07 139889 10.86 18.56
TJX Companies (TJX) 0.07 19067 -7.00% 74.79 67.66
Marriott International (MAR) 0.07 22133 +22.00% 67.32 81.60
Dollar Tree (DLTR) 0.07 18822 78.95 80.00
POS (PKX) 0.07 28054 +57.00% 51.08 59.45
Advanced Micro Devices (AMD) 0.07 201574 +57.00% 6.91 2.92
Entergy Corporation (ETR) 0.07 20091 -9.00% 76.75 75.05
Microsemi Corporation (MSCC) 0.07 33117 +87.00% 41.97 33.00
Alexandria Real Estate Equities (ARE) 0.07 13735 -6.00% 108.77 94.19
Boston Properties (BXP) 0.07 10618 136.28 135.21
American International (AIG) 0.07 25414 -8.00% 59.34 54.59
American Water Works (AWK) 0.07 19994 -9.00% 74.82 52.46
Regency Centers Corporation (REG) 0.07 18870 +20.00% 77.48 63.99
Vale (VALE.P) 0.07 295970 +70.00% 4.71 0.00
Rackspace Hosting (RAX) 0.07 49114 -7.00% 31.68 51.20
BRF Brasil Foods SA (BRFS) 0.07 91294 +94.00% 17.05 19.67
ACADIA Pharmaceuticals (ACAD) 0.07 47854 31.81 43.70
J Global 0.07 23619 +13.00% 66.60 0.00
Intercept Pharmaceuticals In 0.07 9009 -4.00% 164.61 0.00
Liberty Global Inc C 0.07 43830 33.04 0.00
Bluebird Bio 0.07 20464 -2.00% 67.78 0.00
American Airls 0.07 41685 -8.00% 36.61 0.00
Ultragenyx Pharmaceutical 0.07 19985 70.95 0.00
Chubb 0.07 11752 +2.00% 125.68 0.00
CMS Energy Corporation (CMS) 0.06 31450 -8.00% 42.00 32.93
FedEx Corporation (FDX) 0.06 7346 174.65 170.82
IAC/InterActive (IACI) 0.06 21722 +2.00% 62.47 68.07
ResMed (RMD) 0.06 21047 +12.00% 64.81 67.11
Ameren Corporation (AEE) 0.06 27358 -9.00% 49.16 41.21
Autodesk (ADSK) 0.06 16859 +13.00% 72.31 60.20
Kimberly-Clark Corporation (KMB) 0.06 9212 -11.00% 126.14 103.80
Northrop Grumman Corporation (NOC) 0.06 5459 +2.00% 213.96 158.85
Boston Scientific Corporation (BSX) 0.06 54021 -4.00% 23.81 16.49
Morgan Stanley (MS) 0.06 37702 32.07 34.94
Western Digital (WDC) 0.06 22544 +21.00% 58.46 97.30
Mid-America Apartment (MAA) 0.06 13466 -4.00% 94.01 71.99
International Flavors & Fragrances (IFF) 0.06 9205 142.97 117.32
National-Oilwell Var (NOV) 0.06 33741 -14.00% 36.75 50.15
AstraZeneca (AZN) 0.06 36708 +9.00% 32.85 64.92
Synopsys (SNPS) 0.06 20907 59.36 45.25
Raytheon Company (RTN) 0.06 9097 +2.00% 136.09 106.21
CIGNA Corporation (CI) 0.06 10228 -4.00% 130.33 120.83
GlaxoSmithKline (GSK) 0.06 27930 +9.00% 43.14 45.62
Rio Tinto (RIO) 0.06 40698 +9.00% 33.39 42.40
Symantec Corporation (SYMC) 0.06 48638 +20.00% 25.10 23.79
Ford Motor Company (F) 0.06 97702 -13.00% 12.07 15.85
Henry Schein (HSIC) 0.06 7553 162.98 136.50
Illinois Tool Works (ITW) 0.06 9727 +2.00% 119.87 96.27
General Dynamics Corporation (GD) 0.06 8567 +3.00% 155.13 133.60
Vornado Realty Trust (VNO) 0.06 11992 -4.00% 101.23 104.45
NVR (NVR) 0.06 734 +8.00% 1640.33 1330.70
Allscripts Healthcare Solutions (MDRX) 0.06 96689 +2.00% 13.17 11.88
Steel Dynamics (STLD) 0.06 54592 -22.00% 24.99 17.52
Reliance Steel & Aluminum (RS) 0.06 16411 -22.00% 72.02 55.64
American Campus Communities (ACC) 0.06 23310 -10.00% 50.88 40.71
BHP Billiton (BHP) 0.06 33904 +13.00% 34.66 45.68
Concho Resources (CXO) 0.06 8450 -16.00% 137.40 107.77
Kilroy Realty Corporation (KRC) 0.06 16742 -5.00% 69.35 72.45
MetLife (MET) 0.06 27609 44.44 50.75
Oge Energy 0.06 39566 -28.00% 31.62 0.00
Omega Healthcare Investors (OHI) 0.06 34622 +2.00% 35.44 38.61
Prudential Public Limited Company (PUK) 0.06 33516 NEW 35.71 48.95
SCANA Corporation (SCG) 0.06 16114 -9.00% 72.36 52.58
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 4970 238.03 141.66
Aqua America (WTR) 0.06 39648 -10.00% 30.47 25.80
Realty Income (O) 0.06 18110 66.92 49.45
NetGear (NTGR) 0.06 20254 -7.00% 60.48 32.78
HCP (HCP) 0.06 32516 -2.00% 37.95 40.24
National Retail Properties (NNN) 0.06 26486 -10.00% 50.86 39.10
Camden Property Trust (CPT) 0.06 15688 -10.00% 83.76 74.92
Ligand Pharmaceuticals In 0.06 11922 +512.00% 102.08 0.00
Marathon Petroleum 0.06 31463 -23.00% 40.59 0.00
Ingredion Incorporated 0.06 9913 -18.00% 133.06 0.00
Whitewave Foods 0.06 24019 +13.00% 54.42 0.00
Fox News 0.06 54559 +5.00% 24.74 0.00
Sirius Xm Holdings 0.06 278717 4.17 0.00
Veeva Sys Inc cl a 0.06 29989 +3.00% 41.28 0.00
Arista Networks 0.06 13889 +11.00% 85.10 0.00
Kite Pharma 0.06 23996 55.84 0.00
Cdk Global Inc equities 0.06 20724 +20.00% 57.37 0.00
Anthem 0.06 10105 -7.00% 125.28 0.00
Juno Therapeutics 0.06 39014 -2.00% 30.01 0.00
Dentsply Sirona 0.06 20856 59.41 0.00
Packaging Corporation of America (PKG) 0.05 13217 +16.00% 81.26 77.86
Vale (VALE) 0.05 194909 +50.00% 5.50 6.09
ANSYS (ANSS) 0.05 12275 +27.00% 92.63 85.06
BlackRock (BLK) 0.05 3175 +2.00% 362.52 357.74
Broadridge Financial Solutions (BR) 0.05 16661 +17.00% 67.76 51.66
Charles Schwab Corporation (SCHW) 0.05 31610 +5.00% 31.57 30.86
Signature Bank (SBNY) 0.05 8121 +19.00% 118.46 124.56
Bank of New York Mellon Corporation (BK) 0.05 26767 39.86 39.44
Via (VIA.B) 0.05 27361 38.08 0.00
Great Plains Energy Incorporated (GXP) 0.05 40413 -12.00% 27.29 25.78
AES Corporation (AES) 0.05 74044 -9.00% 12.84 12.14
Digital Realty Trust (DLR) 0.05 10218 97.08 64.33
Edwards Lifesciences (EW) 0.05 8382 -4.00% 120.62 135.16
Reynolds American (RAI) 0.05 21767 -8.00% 47.14 70.03
Valspar Corporation (VAL) 0.05 10234 -9.00% 106.12 85.35
Trimble Navigation (TRMB) 0.05 34931 -18.00% 28.57 25.75
Emerson Electric (EMR) 0.05 19093 54.52 55.87
Everest Re 0.05 5669 -32.00% 189.98 0.00
Eastman Chemical Company (EMN) 0.05 16913 67.70 71.40
Cadence Design Systems (CDNS) 0.05 40645 +23.00% 25.54 17.85
Yum! Brands (YUM) 0.05 10610 -16.00% 90.76 77.05
McKesson Corporation (MCK) 0.05 6240 -10.00% 166.83 221.98
Gartner (IT) 0.05 11526 +28.00% 88.41 80.12
BB&T; Corporation (BBT) 0.05 29932 +11.00% 37.72 37.76
Computer Sciences Corporation (CSC) 0.05 19412 -26.00% 52.24 67.18
General Mills (GIS) 0.05 15384 -10.00% 63.90 51.55
Target Corporation (TGT) 0.05 16032 -12.00% 68.68 77.89
Alleghany Corporation (Y) 0.05 2062 -33.00% 525.22 460.40
Statoil ASA (STO) 0.05 64638 +9.00% 16.80 16.81
CA (CA) 0.05 30023 +18.00% 33.07 31.38
MSCI (MSCI) 0.05 12781 +25.00% 83.95 55.39
New York Community Ban (NYB) 0.05 70935 -29.00% 14.22 0.00
Fastenal Company (FAST) 0.05 23503 +5.00% 41.78 40.46
IDEX Corporation (IEX) 0.05 10516 -10.00% 93.57 74.18
Verisk Analytics (VRSK) 0.05 13322 +7.00% 81.29 69.61
Zimmer Holdings (ZMH) 0.05 7788 -4.00% 130.07 116.78
Domino's Pizza (DPZ) 0.05 6517 +8.00% 151.91 98.89
Celanese Corporation (CE) 0.05 15034 66.58 56.85
Humana (HUM) 0.05 5742 -6.00% 176.94 160.10
Jones Lang LaSalle Incorporated (JLL) 0.05 8360 +10.00% 113.76 155.46
Cypress Semiconductor Corporation (CY) 0.05 82487 +23.00% 12.16 15.52
Align Technology (ALGN) 0.05 11158 +13.00% 93.74 57.05
CenterPoint Energy (CNP) 0.05 48444 -9.00% 23.22 20.60
Cirrus Logic (CRUS) 0.05 18142 +120.00% 53.14 33.06
Essex Property Trust (ESS) 0.05 4564 222.61 223.60
Alliant Energy Corporation (LNT) 0.05 25497 -9.00% 38.32 60.35
Raymond James Financial (RJF) 0.05 17400 -15.00% 58.22 57.98
Teleflex Incorporated (TFX) 0.05 6415 -8.00% 168.04 119.71
Tata Motors (TTM) 0.05 27864 +36.00% 39.98 46.30
British American Tobac (BTI) 0.05 7581 +9.00% 127.69 108.89
IDA (IDA) 0.05 12716 -9.00% 78.25 59.75
ING Groep N.V. (ING) 0.05 83790 +9.00% 12.34 14.08
National Grid (NGG) 0.05 15960 +9.00% 71.12 63.76
Wabtec Corporation (WAB) 0.05 12685 -8.00% 81.67 91.75
A. O. Smith Corporation (AOS) 0.05 10473 +16.00% 98.83 62.81
Jack Henry & Associates (JKHY) 0.05 11238 +16.00% 85.51 65.91
Kinross Gold 0.05 254942 -7.00% 4.21 0.00
National Fuel Gas (NFG) 0.05 18773 -16.00% 54.07 59.35
Piedmont Natural Gas Company (PNY) 0.05 18014 60.06 35.08
Albemarle Corporation (ALB) 0.05 12856 85.49 54.36
Teradyne (TER) 0.05 52070 +20.00% 21.59 18.89
Senior Housing Properties Trust (SNH) 0.05 42436 -26.00% 22.72 21.25
Liberty Property Trust (LRY) 0.05 26387 -25.00% 40.36 0.00
ONEOK (OKE) 0.05 18842 -15.00% 51.37 46.35
Pinnacle West Capital Corporation (PNW) 0.05 12510 -9.00% 76.02 61.71
8x8 (EGHT) 0.05 63809 +442.00% 15.44 7.29
General Motors Company (GM) 0.05 35575 -12.00% 31.76 37.89
General Growth Properties 0.05 40856 27.61 0.00
TAL Education (XRS) 0.05 15352 NEW 70.87 31.27
Huntington Ingalls Inds 0.05 6574 -13.00% 153.48 0.00
Cornerstone Ondemand 0.05 21236 +4.00% 45.96 0.00
Mosaic 0.05 39991 24.46 0.00
Pandora Media 0.05 77426 14.34 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.05 70347 +25.00% 14.67 0.00
Radius Health 0.05 20118 +5.00% 54.08 0.00
Lamar Advertising Co-a 0.05 14921 +11.00% 65.28 0.00
Qorvo 0.05 18918 +278.00% 55.71 0.00
Steris 0.05 13137 +12.00% 73.08 0.00
Hewlett Packard Enterprise 0.05 47898 +57.00% 22.76 0.00
Johnson Controls International Plc equity 0.05 24169 NEW 46.55 0.00
BHP Billiton (BBL) 0.04 26208 +13.00% 30.37 42.79
Compania de Minas Buenaventura SA (BVN) 0.04 57213 +40.00% 13.84 10.28
CME (CME) 0.04 8594 +3.00% 104.49 95.64
Reinsurance Group of America (RGA) 0.04 8416 -32.00% 107.89 90.47
Fidelity National Information Services (FIS) 0.04 9893 +23.00% 77.02 65.10
SEI Investments Company (SEIC) 0.04 18396 +17.00% 45.61 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.04 18529 +13.00% 43.82 0.00
Waste Management (WM) 0.04 12277 63.78 53.00
Baxter International (BAX) 0.04 18872 -17.00% 47.58 67.92
Norfolk Southern (NSC) 0.04 8768 97.06 108.18
Host Hotels & Resorts (HST) 0.04 51830 -2.00% 15.57 20.25
Mattel (MAT) 0.04 25793 30.28 24.73
NetApp (NTAP) 0.04 22208 +15.00% 35.80 37.63
Noble Energy (NBL) 0.04 25661 -22.00% 35.74 44.22
Sonoco Products Company (SON) 0.04 14028 -31.00% 52.82 44.25
AFLAC Incorporated (AFL) 0.04 10253 71.88 61.39
Sensient Technologies Corporation (SXT) 0.04 11518 -3.00% 75.79 63.87
Gold Fields (GFI) 0.04 191697 +17.00% 4.85 3.73
Avista Corporation (AVA) 0.04 19590 -29.00% 41.81 32.60
SVB Financial (SIVB) 0.04 7761 +18.00% 110.55 124.11
Healthcare Realty Trust Incorporated (HR) 0.04 24556 +25.00% 34.04 26.23
JetBlue Airways Corporation (JBLU) 0.04 44738 +13.00% 17.23 17.12
Koninklijke Philips Electronics NV (PHG) 0.04 31521 +9.00% 29.60 28.08
CenturyLink (CTL) 0.04 31248 -72.00% 27.43 35.12
Kroger (KR) 0.04 26896 -9.00% 29.67 74.09
Integrated Device Technology (IDTI) 0.04 39298 +87.00% 23.11 19.98
NiSource (NI) 0.04 36233 -9.00% 24.12 41.22
American Financial (AFG) 0.04 10019 -10.00% 74.96 62.49
Olin Corporation (OLN) 0.04 42604 -17.00% 20.51 29.13
Arrow Electronics (ARW) 0.04 12463 -32.00% 63.95 60.53
Capital One Financial (COF) 0.04 12737 71.84 77.96
Diageo (DEO) 0.04 7980 +9.00% 116.04 110.91
DISH Network (DISH) 0.04 15395 54.76 73.44
Hess (HES) 0.04 16008 -21.00% 53.60 69.52
Marsh & McLennan Companies (MMC) 0.04 13305 +2.00% 67.27 55.76
Telefonica S.A. (TEF) 0.04 85386 +9.00% 10.08 14.04
PT Telekomunikasi Indonesia (TLK) 0.04 12860 +114.00% 66.10 44.12
Shinhan Financial (SHG) 0.04 24434 +114.00% 36.42 36.82
VCA Antech (WOOF) 0.04 11117 +12.00% 69.98 52.20
Anheuser-Busch InBev NV (BUD) 0.04 7182 +9.00% 131.44 120.72
SL Green Realty (SLG) 0.04 7000 -2.00% 108.14 124.46
Prudential Financial (PRU) 0.04 10956 81.69 80.31
Hospitality Properties Trust (HPT) 0.04 29242 -21.00% 29.72 30.62
W.R. Berkley Corporation (WRB) 0.04 13164 -31.00% 57.73 49.84
FactSet Research Systems (FDS) 0.04 5612 +17.00% 162.15 150.33
East West Ban (EWBC) 0.04 21039 -3.00% 36.69 40.15
NewMarket Corporation (NEU) 0.04 1859 -8.00% 429.26 459.84
Highwoods Properties (HIW) 0.04 17470 -10.00% 52.15 43.24
Ultimate Software (ULTI) 0.04 3898 +29.00% 204.46 162.96
Marathon Oil Corporation (MRO) 0.04 50421 -23.00% 15.81 26.02
Constellation Brands (STZ) 0.04 4596 -9.00% 166.45 115.30
Carlisle Companies (CSL) 0.04 8721 -31.00% 102.63 91.27
Southwest Gas Corporation (SWX) 0.04 12187 -22.00% 69.83 54.27
Delta Air Lines (DAL) 0.04 20795 -13.00% 39.34 44.19
CONSOL Energy (CNX) 0.04 39552 -40.00% 19.19 27.80
Marvell Technology 0.04 60828 +360.00% 13.27 0.00
Seagate Technology Com Stk 0.04 23596 +19.00% 38.57 0.00
ABIOMED (ABMD) 0.04 6143 +13.00% 128.60 58.77
Black Hills Corporation (BKH) 0.04 13458 -20.00% 61.23 48.03
Stillwater Mining Company (SWC) 0.04 62448 -20.00% 13.36 13.10
CPFL Energia S.A. (CPL) 0.04 49751 +148.00% 14.79 11.14
Douglas Emmett (DEI) 0.04 25625 -6.00% 36.64 27.61
FMC Corporation (FMC) 0.04 15389 48.35 60.36
InterDigital (IDCC) 0.04 9954 +44.00% 79.16 53.05
MarketAxess Holdings (MKTX) 0.04 5253 +27.00% 165.62 85.47
Medical Properties Trust (MPW) 0.04 57908 +4.00% 14.76 13.91
Banco Santander, S.A. (STD) 0.04 181146 +9.00% 4.41 0.00
West Pharmaceutical Services (WST) 0.04 10758 -7.00% 74.46 53.95
Cimarex Energy 0.04 5749 -22.00% 134.28 0.00
Energen Corporation (EGN) 0.04 16269 -32.00% 57.72 62.96
Lennox International (LII) 0.04 5462 +15.00% 157.09 107.33
Myriad Genetics (MYGN) 0.04 37635 -4.00% 20.59 34.39
Tyler Technologies (TYL) 0.04 4642 +27.00% 171.26 116.22
ALLETE (ALE) 0.04 15082 -25.00% 59.61 52.24
PacWest Ban (PACW) 0.04 17675 -24.00% 42.89 45.61
Scotts Miracle-Gro Company (SMG) 0.04 10257 -4.00% 83.26 68.34
St. Jude Medical (STJ) 0.04 11178 -5.00% 79.80 66.17
WGL Holdings (WGL) 0.04 12874 -6.00% 62.68 51.87
Taubman Centers (TCO) 0.04 10941 -13.00% 74.40 77.44
Federal Realty Inv. Trust (FRT) 0.04 5099 153.95 138.45
EQT Corporation (EQT) 0.04 10338 -23.00% 72.64 75.80
Mednax (MD) 0.04 13981 +12.00% 66.23 70.95
Kimco Realty Corporation (KIM) 0.04 29563 28.96 25.62
Vonage Holdings (VG) 0.04 119331 6.61 4.53
Weingarten Realty Investors (WRI) 0.04 20992 +11.00% 38.97 34.62
Yamana Gold 0.04 194063 -7.00% 4.31 0.00
Ebix (EBIX) 0.04 14553 -12.00% 56.83 24.99
QEP Resources (QEP) 0.04 40415 -28.00% 19.52 20.60
Fortinet (FTNT) 0.04 20672 +30.00% 36.91 33.20
Vectren Corporation (VVC) 0.04 18350 -25.00% 50.19 42.70
HCA HOLDINGS 0.04 11550 -7.00% 75.67 0.00
Tahoe Resources 0.04 63677 -3.00% 12.83 0.00
Telefonica Brasil Sa 0.04 62715 +55.00% 14.46 0.00
Level 3 Communications 0.04 16913 -71.00% 46.35 0.00
Groupon 0.04 170959 -17.00% 5.15 0.00
Wpx Energy 0.04 58451 -15.00% 13.19 0.00
Telephone And Data Systems 0.04 27191 -38.00% 27.18 0.00
Us Silica Hldgs 0.04 16198 -14.00% 46.55 0.00
Aon 0.04 6895 +3.00% 112.55 0.00
Epr Properties 0.04 11352 -13.00% 78.75 0.00
Asml Holding N.v. 0.04 8379 +9.00% 109.56 0.00
Eaton 0.04 13511 65.72 0.00
Leidos Holdings 0.04 19682 +95.00% 43.29 0.00
Intrexon 0.04 30941 +12.00% 28.02 0.00
Agios Pharmaceuticals 0.04 16580 +15.00% 52.83 0.00
Intercontinentalexchange 0.04 3135 +5.00% 269.22 0.00
Perrigo Company 0.04 9007 92.37 0.00
One Gas 0.04 13450 -21.00% 61.86 0.00
2u 0.04 22256 +6.00% 38.28 0.00
Keysight Technologies 0.04 23653 -31.00% 31.71 0.00
Dct Industrial Trust Inc reit usd.01 0.04 16131 -4.00% 48.54 0.00
Communications Sales&leas Incom us equities / etf's 0.04 24428 +14.00% 31.40 0.00
Godaddy Inc cl a 0.04 23252 +9.00% 34.53 0.00
Chemours 0.04 56070 -27.00% 16.00 0.00
Hp 0.04 48159 +54.00% 15.53 0.00
Ryanair Holdings 0.04 11970 +9.00% 75.02 0.00
Hubbell 0.04 7471 -16.00% 107.75 0.00
Arris 0.04 26475 +37.00% 28.33 0.00
S&p Global 0.04 6878 +5.00% 126.49 0.00
Spire Inc Com stock 0.04 13722 -4.00% 63.77 0.00
Life Storage Inc reit 0.04 8435 NEW 88.92 0.00
Compass Minerals International (CMP) 0.03 7479 -6.00% 73.67 92.05
Himax Technologies (HIMX) 0.03 66040 +13.00% 8.59 7.67
Corning Incorporated (GLW) 0.03 29190 +48.00% 23.64 22.80
EMCOR (EME) 0.03 10402 -26.00% 59.60 44.03
Annaly Capital Management (NLY) 0.03 59886 +8.00% 10.50 10.36
Renaissance Re Holdings Ltd Cmn 0.03 5593 -16.00% 120.15 0.00
State Street Corporation (STT) 0.03 9239 -6.00% 69.60 72.30
Discover Financial Services (DFS) 0.03 10166 56.56 58.01
DST Systems (DST) 0.03 4635 +27.00% 118.02 105.19
Cabot Oil & Gas Corporation (COG) 0.03 27948 -22.00% 25.80 27.30
M&T; Bank Corporation (MTB) 0.03 5750 +10.00% 116.17 121.63
Dick's Sporting Goods (DKS) 0.03 12012 -34.00% 56.69 56.47
Tractor Supply Company (TSCO) 0.03 10676 67.35 85.18
Archer Daniels Midland Company (ADM) 0.03 14616 -13.00% 42.15 45.32
CBS Corporation (CBS) 0.03 11650 -9.00% 54.76 59.57
Cardinal Health (CAH) 0.03 8951 -12.00% 77.64 87.33
Blackbaud (BLKB) 0.03 8296 +25.00% 66.30 44.22
Brown & Brown (BRO) 0.03 15552 -8.00% 37.68 31.80
Carnival Corporation (CCL) 0.03 12100 -11.00% 48.84 43.98
Carter's (CRI) 0.03 6742 +14.00% 86.77 88.77
Copart (CPRT) 0.03 13432 -10.00% 53.53 36.58
Cullen/Frost Bankers (CFR) 0.03 8142 -26.00% 71.97 68.36
Cummins (CMI) 0.03 4630 128.08 137.75
Curtiss-Wright (CW) 0.03 7624 -8.00% 91.16 71.17
FMC Technologies (FTI) 0.03 20121 -15.00% 29.67 37.08
Hawaiian Electric Industries (HE) 0.03 24136 -24.00% 29.83 31.91
Lincoln Electric Holdings (LECO) 0.03 8694 -31.00% 62.57 65.00
Polaris Industries (PII) 0.03 8123 -13.00% 77.43 148.18
R.R. Donnelley & Sons Company (RRD) 0.03 39046 -8.00% 15.73 19.42
SYSCO Corporation (SYY) 0.03 14208 -12.00% 48.99 38.41
Sherwin-Williams Company (SHW) 0.03 2470 +6.00% 276.52 281.82
Watsco, Incorporated (WSO) 0.03 3874 -6.00% 140.94 117.82
C.R. Bard (BCR) 0.03 2989 -4.00% 224.16 166.60
Jack in the Box (JACK) 0.03 5669 -4.00% 95.96 95.10
BE Aerospace (BEAV) 0.03 14015 -19.00% 51.66 61.12
CACI International (CACI) 0.03 5392 -31.00% 100.89 85.86
Cabot Corporation (CBT) 0.03 13964 -22.00% 52.42 43.85
International Paper Company (IP) 0.03 12200 47.95 54.31
Newell Rubbermaid (NWL) 0.03 12693 -4.00% 52.63 37.57
Laboratory Corp. of America Holdings (LH) 0.03 4107 -4.00% 137.57 121.70
Nokia Corporation (NOK) 0.03 117705 +9.00% 5.79 7.66
Bemis Company (BMS) 0.03 13115 -31.00% 51.01 47.06
Tyson Foods (TSN) 0.03 7447 -13.00% 74.66 37.76
MDU Resources (MDU) 0.03 27363 -31.00% 25.44 20.52
PAREXEL International Corporation (PRXL) 0.03 9555 +15.00% 69.49 65.50
WellCare Health Plans (WCG) 0.03 6234 -16.00% 117.10 88.95
Helmerich & Payne (HP) 0.03 9687 -15.00% 67.31 63.63
Casey's General Stores (CASY) 0.03 5568 -11.00% 120.15 86.89
Avnet (AVT) 0.03 17772 -32.00% 41.08 45.00
Williams-Sonoma (WSM) 0.03 11271 -15.00% 51.10 80.32
Allstate Corporation (ALL) 0.03 9311 69.17 68.72
Deere & Company (DE) 0.03 8603 85.32 90.31
Telefonaktiebolaget LM Ericsson (ERIC) 0.03 83391 +9.00% 7.21 12.38
Liberty Media (LINTA) 0.03 30050 20.00 0.00
NCR Corporation (NCR) 0.03 16958 -28.00% 32.20 28.62
Sanofi-Aventis SA (SNY) 0.03 17955 +9.00% 38.21 47.19
KB Financial (KB) 0.03 19933 +114.00% 34.21 32.46
Stericycle (SRCL) 0.03 6895 +5.00% 80.20 135.67
Whole Foods Market (WFMI) 0.03 25205 28.37 0.00
ITC Holdings (ITC) 0.03 15587 -9.00% 46.45 35.94
Pool Corporation (POOL) 0.03 5628 +13.00% 94.53 67.65
Manpower (MAN) 0.03 9603 -31.00% 72.27 82.17
First Industrial Realty Trust (FR) 0.03 24713 +37.00% 28.20 20.16
Barclays (BCS) 0.03 79002 +9.00% 8.70 15.15
Fifth Third Ban (FITB) 0.03 28237 +11.00% 20.47 19.04
Deluxe Corporation (DLX) 0.03 8304 -6.00% 66.84 63.87
Toll Brothers (TOL) 0.03 20603 +13.00% 29.85 37.37
AutoZone (AZO) 0.03 817 -8.00% 768.67 644.63
Service Corporation International (SCI) 0.03 26771 +13.00% 26.56 25.12
Omni (OMC) 0.03 6685 -9.00% 84.97 76.16
ViaSat (VSAT) 0.03 7760 +4.00% 74.61 63.02
Old Republic International Corporation (ORI) 0.03 33362 +17.00% 17.62 14.60
Patterson-UTI Energy (PTEN) 0.03 29384 -28.00% 22.36 17.00
Aptar (ATR) 0.03 8778 -9.00% 77.47 63.62
Roper Industries (ROP) 0.03 3045 +5.00% 182.59 166.10
Thor Industries (THO) 0.03 6365 -15.00% 84.68 60.64
Gra (GGG) 0.03 7833 -5.00% 74.05 72.96
Bank of the Ozarks (OZRK) 0.03 16253 +33.00% 38.39 36.25
Umpqua Holdings Corporation (UMPQ) 0.03 39623 -21.00% 15.04 16.43
Toro Company (TTC) 0.03 15500 +134.00% 46.84 66.03
Donaldson Company (DCI) 0.03 18933 -9.00% 37.34 37.30
Fair Isaac Corporation (FICO) 0.03 5736 +29.00% 124.65 82.81
Lexington Realty Trust (LXP) 0.03 56878 -29.00% 10.30 9.77
Take-Two Interactive Software (TTWO) 0.03 14278 +14.00% 45.10 24.53
W.R. Grace & Co. (GRA) 0.03 7304 73.80 96.83
Tesoro Corporation (TSO) 0.03 7223 -23.00% 79.61 86.12
Amphenol Corporation (APH) 0.03 9593 +5.00% 64.94 57.35
MAXIMUS (MMS) 0.03 11559 +25.00% 56.58 61.29
Endurance Specialty Hldgs Lt shs 0.03 8418 -32.00% 65.45 0.00
ON Semiconductor (ONNN) 0.03 56819 +388.00% 12.32 12.68
Eaton Vance (EV) 0.03 15378 -14.00% 39.08 41.74
Webster Financial Corporation (WBS) 0.03 16376 37.98 35.35
Brunswick Corporation (BC) 0.03 11982 -17.00% 48.74 52.20
CF Industries Holdings (CF) 0.03 26657 24.35 292.79
Hecla Mining Company (HL) 0.03 94307 5.70 2.65
Ingram Micro (IM) 0.03 20581 -28.00% 35.66 23.43
Littelfuse (LFUS) 0.03 4179 -7.00% 128.74 94.91
Medicines Company (MDCO) 0.03 15475 +9.00% 37.74 27.02
Minerals Technologies (MTX) 0.03 9032 70.64 68.96
Oshkosh Corporation (OSK) 0.03 10283 -31.00% 56.01 46.24
PolyOne Corporation (POL) 0.03 21641 -4.00% 33.82 38.59
Prosperity Bancshares (PRSP) 0.03 12351 -19.00% 54.89 0.00
Synaptics, Incorporated (SYNA) 0.03 10560 +87.00% 58.62 80.76
AmSurg (AMSG) 0.03 8231 +13.00% 67.06 60.82
Commerce Bancshares (CBSH) 0.03 12357 -9.00% 49.28 41.42
Cognex Corporation (CGNX) 0.03 11677 +17.00% 52.84 46.41
Cinemark Holdings (CNK) 0.03 14550 -15.00% 38.28 40.54
El Paso Electric Company (EE) 0.03 12327 -29.00% 46.81 35.78
Gulfport Energy Corporation (GPOR) 0.03 21104 -32.00% 28.24 42.89
Hill-Rom Holdings (HRC) 0.03 8796 -2.00% 61.96 47.72
Jabil Circuit (JBL) 0.03 26476 -31.00% 21.83 21.29
LaSalle Hotel Properties (LHO) 0.03 24029 -21.00% 23.89 38.02
Southwest Airlines (LUV) 0.03 17882 -10.00% 38.87 44.01
Manhattan Associates (MANH) 0.03 10047 +23.00% 57.63 48.43
Nordson Corporation (NDSN) 0.03 7376 -11.00% 99.65 73.70
New Jersey Resources Corporation (NJR) 0.03 22074 -20.00% 32.84 28.89
Oceaneering International (OII) 0.03 19238 -28.00% 27.50 51.70
Post Properties (PPS) 0.03 9504 -9.00% 66.08 55.21
Dr. Reddy's Laboratories (RDY) 0.03 12584 -4.00% 46.41 55.15
South Jersey Industries (SJI) 0.03 24461 -29.00% 29.56 52.59
Semtech Corporation (SMTC) 0.03 21055 +16.00% 27.74 27.13
Teledyne Technologies Incorporated (TDY) 0.03 5830 -23.00% 107.89 99.65
Wintrust Financial Corporation (WTFC) 0.03 11872 -29.00% 55.59 46.92
China Telecom Corporation (CHA) 0.03 12185 +37.00% 51.05 59.82
China Uni (CHU) 0.03 53112 +42.00% 12.18 15.19
Cree (CREE) 0.03 25883 +20.00% 25.73 38.59
Genesee & Wyoming (GWR) 0.03 7773 -31.00% 68.96 102.48
World Fuel Services Corporation (INT) 0.03 11740 -32.00% 46.25 53.16
NuVasive (NUVA) 0.03 9115 +11.00% 66.70 44.67
Old Dominion Freight Line (ODFL) 0.03 9712 -10.00% 68.57 77.51
PAN AMERICAN SILVER CORP CAN 0.03 31169 -7.00% 17.61 0.00
Panera Bread Company (PNRA) 0.03 3040 +14.00% 194.74 157.74
Silicon Laboratories (SLAB) 0.03 12072 +63.00% 58.81 50.30
Worthington Industries (WOR) 0.03 11334 -21.00% 48.00 25.15
United States Steel Corporation (X) 0.03 37891 -9.00% 18.87 22.23
CHECK POINT SOFTWARE Technolog Com Stk 0.03 8750 +6.00% 77.60 0.00
Bancolombia S.A. (CIB) 0.03 17253 +141.00% 39.07 36.73
CLARCOR (CLC) 0.03 8497 -23.00% 64.96 63.66
EastGroup Properties (EGP) 0.03 7991 -11.00% 73.58 58.23
Extra Space Storage (EXR) 0.03 8809 79.46 64.02
H.B. Fuller Company (FUL) 0.03 15503 -27.00% 46.44 42.13
Gentex Corporation (GNTX) 0.03 38738 -11.00% 17.55 17.45
Healthcare Services (HCSG) 0.03 13443 +14.00% 39.57 32.10
Lloyds TSB (LYG) 0.03 209874 +9.00% 2.87 4.70
NorthWestern Corporation (NWE) 0.03 12488 -40.00% 57.50 50.93
PrivateBan (PVTB) 0.03 14633 +22.00% 45.92 34.87
Tanger Factory Outlet Centers (SKT) 0.03 17288 -6.00% 38.99 34.92
SYNNEX Corporation (SNX) 0.03 5127 -17.00% 114.10 73.25
Sasol (SSL) 0.03 26363 +114.00% 27.31 32.61
TreeHouse Foods (THS) 0.03 7621 -16.00% 87.13 81.56
UMB Financial Corporation (UMBF) 0.03 10294 -30.00% 59.45 50.56
PNM Resources (PNM) 0.03 20603 -20.00% 32.71 27.18
Woodward Governor Company (WGOV) 0.03 9236 -9.00% 62.47 0.00
Superior Energy Services (SPN) 0.03 30139 -28.00% 17.88 20.72
Trina Solar (TSL) 0.03 70752 +7.00% 10.25 11.28
Eldorado Gold 0.03 146764 -7.00% 3.93 0.00
First American Financial (FAF) 0.03 14726 -32.00% 39.25 33.39
Rayonier (RYN) 0.03 21970 -26.00% 26.54 27.05
SM Energy (SM) 0.03 14743 -12.00% 38.59 44.56
Nabors Industries Ltd shs 0.03 56425 -28.00% 12.16 0.00
B&G; Foods (BGS) 0.03 11214 +20.00% 49.22 27.76
Macerich Company (MAC) 0.03 8503 -5.00% 80.91 92.24
AECOM Technology Corporation (ACM) 0.03 21508 -30.00% 29.71 29.32
CBOE Holdings (CBOE) 0.03 11225 +17.00% 64.86 60.15
Web (WWWW) 0.03 34878 +5.00% 17.26 18.08
Medidata Solutions (MDSO) 0.03 9575 +19.00% 55.77 45.11
UDR (UDR) 0.03 18843 35.98 31.76
Acadia Realty Trust (AKR) 0.03 16544 +72.00% 36.27 33.16
CoreSite Realty (COR) 0.03 7116 +81.00% 74.06 46.36
Chunghwa Telecom Co Ltd - 0.03 19933 +121.00% 35.02 0.00
Te Connectivity Ltd for 0.03 10812 +2.00% 64.37 0.00
Cavium 0.03 11158 NEW 58.16 0.00
Hollyfrontier 0.03 29842 -32.00% 24.50 0.00
Cbre Group Inc Cl A 0.03 21014 27.98 0.00
Dunkin' Brands 0.03 12639 +14.00% 52.06 0.00
Post Holdings Inc Common 0.03 8634 +14.00% 77.14 0.00
Pdc Energy 0.03 9288 +7.00% 67.08 0.00
Wright Express 0.03 5609 -9.00% 108.04 0.00
Ptc 0.03 15900 -4.00% 44.34 0.00
REPCOM cla 0.03 11504 +5.00% 53.29 0.00
Norwegian Cruise Line Hldgs shs 0.03 14300 +2.00% 37.69 0.00
Liberty Global Inc Com Ser A 0.03 18069 -6.00% 34.20 0.00
Sprint 0.03 108668 -51.00% 6.63 0.00
Portola Pharmaceuticals 0.03 30919 -3.00% 22.70 0.00
Science App Int'l 0.03 7629 -12.00% 69.34 0.00
Criteo Sa Ads 0.03 18354 +9.00% 35.09 0.00
Synovus Finl 0.03 17955 -11.00% 32.53 0.00
Kite Rlty Group Tr 0.03 21734 -31.00% 27.70 0.00
Catalent 0.03 22994 25.83 0.00
Synchrony Financial 0.03 20110 -2.00% 28.00 0.00
Education Rlty Tr New ret 0.03 15603 +84.00% 43.13 0.00
Axalta Coating Sys 0.03 22353 +29.00% 28.27 0.00
Iron Mountain 0.03 17064 37.51 0.00
Orbital Atk 0.03 8384 -31.00% 76.22 0.00
Urban Edge Pptys 0.03 19343 -6.00% 28.12 0.00
Box Inc cl a 0.03 41500 NEW 15.76 0.00
Edgewell Pers Care 0.03 8145 -20.00% 79.56 0.00
Vareit, Inc reits 0.03 56754 +5.00% 10.38 0.00
Cable One 0.03 992 -10.00% 583.67 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 40463 +54.00% 9.86 10.78
Melco Crown Entertainment (MPEL) 0.02 25584 +13.00% 16.10 21.14
SK Tele (SKM) 0.02 18647 NEW 22.58 26.19
NRG Energy (NRG) 0.02 35445 -9.00% 11.20 23.45
Portland General Electric Company (POR) 0.02 12131 42.62 34.78
Joy Global (JOYG) 0.02 17006 -22.00% 27.75 0.00
Genworth Financial (GNW) 0.02 85340 -23.00% 4.96 7.13
Hartford Financial Services (HIG) 0.02 9596 -2.00% 42.83 41.14
MB Financial (MBFI) 0.02 12962 -15.00% 38.03 30.16
Progressive Corporation (PGR) 0.02 14791 +2.00% 31.51 26.15
Principal Financial (PFG) 0.02 6705 51.45 49.56
RLI (RLI) 0.02 6400 +18.00% 68.44 48.75
FTI Consulting (FCN) 0.02 7283 -20.00% 44.62 36.17
Ameriprise Financial (AMP) 0.02 4137 99.83 131.20
Northern Trust Corporation (NTRS) 0.02 5509 +3.00% 68.07 69.63
SLM Corporation (SLM) 0.02 57694 -32.00% 7.47 9.06
Equifax (EFX) 0.02 3700 +5.00% 134.59 91.97
Moody's Corporation (MCO) 0.02 4457 +4.00% 108.37 95.46
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.02 5187 +19.00% 75.00 78.77
Range Resources (RRC) 0.02 11167 -15.00% 38.77 47.15
Republic Services (RSG) 0.02 7059 +2.00% 50.43 40.26
Interval Leisure (IILG) 0.02 22028 -38.00% 17.16 26.45
Martin Marietta Materials (MLM) 0.02 1922 +5.00% 178.98 137.91
Clean Harbors (CLH) 0.02 7459 -31.00% 48.00 54.84
Acxiom Corporation (ACXM) 0.02 13544 -9.00% 26.65 18.94
American Eagle Outfitters (AEO) 0.02 29260 -23.00% 17.87 16.91
Avon Products (AVP) 0.02 74661 -16.00% 5.67 8.09
Bank of Hawaii Corporation (BOH) 0.02 6309 -4.00% 72.59 60.48
Bed Bath & Beyond (BBBY) 0.02 12006 43.15 74.05
Core Laboratories N.V. (CLB) 0.02 3473 -15.00% 112.29 105.11
Cracker Barrel Old Country Store (CBRL) 0.02 3377 -19.00% 132.37 150.50
Federated Investors (FII) 0.02 12713 -16.00% 29.65 33.52
Genuine Parts Company (GPC) 0.02 3721 -13.00% 100.51 92.26
Hillenbrand (HI) 0.02 11901 -9.00% 31.68 30.01
Hologic (HOLX) 0.02 11039 +9.00% 38.86 31.98
J.C. Penney Company (JCP) 0.02 42265 -32.00% 9.23 7.26
Power Integrations (POWI) 0.02 5156 -12.00% 63.03 55.78
Rollins (ROL) 0.02 13402 +16.00% 29.25 22.17
Royal Caribbean Cruises 0.02 4775 -8.00% 74.97 0.00
Stanley Black & Decker (SWK) 0.02 3897 -9.00% 122.92 95.48
T. Rowe Price (TROW) 0.02 6417 +4.00% 66.54 81.65
V.F. Corporation (VFC) 0.02 8496 -11.00% 56.03 73.33
W.W. Grainger (GWW) 0.02 1687 -2.00% 224.66 230.01
Zebra Technologies (ZBRA) 0.02 7397 +16.00% 69.62 87.03
Global Payments (GPN) 0.02 4672 +5.00% 76.84 88.71
Molson Coors Brewing Company (TAP) 0.02 4634 -11.00% 109.84 73.49
Transocean 0.02 30659 -15.00% 10.67 0.00
Harris Corporation (HRS) 0.02 3483 NEW 91.59 72.70
Itron (ITRI) 0.02 7419 -42.00% 55.80 35.27
Simpson Manufacturing (SSD) 0.02 7230 -14.00% 43.98 35.70
Vulcan Materials Company (VMC) 0.02 4190 +5.00% 113.84 82.73
Timken Company (TKR) 0.02 9639 -31.00% 35.17 42.21
Apartment Investment and Management (AIV) 0.02 11010 45.87 37.57
Commercial Metals Company (CMC) 0.02 29571 -17.00% 16.20 14.51
Regions Financial Corporation (RF) 0.02 46100 +10.00% 9.87 9.54
ABM Industries (ABM) 0.02 11466 -36.00% 39.68 29.12
Las Vegas Sands (LVS) 0.02 6284 -12.00% 57.61 52.42
ACI Worldwide (ACIW) 0.02 20138 +30.00% 19.37 20.07
DaVita (DVA) 0.02 6433 -4.00% 66.07 78.60
Cooper Companies (COO) 0.02 1984 -76.00% 179.44 182.47
Helen Of Troy 0.02 4599 +34.00% 86.11 0.00
AmerisourceBergen (ABC) 0.02 5255 -7.00% 80.69 103.61
Vishay Intertechnology (VSH) 0.02 23735 -23.00% 14.07 13.59
Intersil Corporation (ISIL) 0.02 21155 -26.00% 21.93 14.75
Masco Corporation (MAS) 0.02 10176 +4.00% 34.30 25.99
Mettler-Toledo International (MTD) 0.02 816 -75.00% 420.34 306.26
Mohawk Industries (MHK) 0.02 1622 -10.00% 200.37 179.34
Coherent (COHR) 0.02 4430 -16.00% 110.61 63.89
LifePoint Hospitals (LPNT) 0.02 6255 -31.00% 59.15 72.25
Universal Health Services (UHS) 0.02 3535 -5.00% 123.34 113.94
BancorpSouth (BXS) 0.02 15813 23.21 22.36
Barnes (B) 0.02 8642 -18.00% 40.50 38.70
Tetra Tech (TTEK) 0.02 12793 -35.00% 35.49 24.49
Office Depot (ODP) 0.02 94556 -18.00% 3.57 9.28
Electronics For Imaging (EFII) 0.02 8994 -3.00% 48.92 39.56
Haemonetics Corporation (HAE) 0.02 11044 -20.00% 36.22 43.56
Cabela's Incorporated (CAB) 0.02 7107 -29.00% 54.88 56.20
Crane (CR) 0.02 6850 -14.00% 63.07 63.91
Rockwell Collins (COL) 0.02 3902 +5.00% 84.32 91.43
Waters Corporation (WAT) 0.02 3270 -4.00% 158.41 119.56
Newfield Exploration (NFX) 0.02 11920 -21.00% 43.46 31.37
Red Hat (RHT) 0.02 5314 +60.00% 80.92 65.33
MSC Industrial Direct (MSM) 0.02 6282 -34.00% 73.38 71.20
AGCO Corporation (AGCO) 0.02 9374 -33.00% 49.29 47.82
Convergys Corporation (CVG) 0.02 16667 +20.00% 30.42 21.27
Lancaster Colony (LANC) 0.02 2761 -7.00% 132.20 87.41
Wolverine World Wide (WWW) 0.02 21543 -36.00% 23.02 29.85
Sotheby's (BID) 0.02 8429 -31.00% 37.96 40.57
Mentor Graphics Corporation (MENT) 0.02 18664 -14.00% 26.41 23.14
Domtar 0.02 13986 -22.00% 37.11 0.00
Macy's (M) 0.02 8528 -11.00% 37.05 62.37
Parker-Hannifin Corporation (PH) 0.02 4052 125.62 116.44
John Wiley & Sons (JW.A) 0.02 6172 -35.00% 51.69 0.00
Agilent Technologies Inc C ommon 0.02 9845 +2.00% 47.13 0.00
Lexmark International (LXK) 0.02 8548 -28.00% 40.01 38.67
Grupo Aeroportuario del Pacifi (PAC) 0.02 3822 +83.00% 94.98 60.83
Valley National Ban (VLY) 0.02 45714 -12.00% 9.73 9.40
Clorox Company (CLX) 0.02 3285 -9.00% 125.11 107.06
Prestige Brands Holdings (PBH) 0.02 10838 +62.00% 48.26 38.46
Tupperware Brands Corporation (TUP) 0.02 6600 -33.00% 65.30 66.12
Hershey Company (HSY) 0.02 3672 -10.00% 95.59 98.43
Kellogg Company (K) 0.02 6473 -10.00% 77.40 62.16
Knight Transportation (KNX) 0.02 12184 -12.00% 28.73 32.56
Advance Auto Parts (AAP) 0.02 2179 -7.00% 149.15 147.03
ProAssurance Corporation (PRA) 0.02 8392 -23.00% 52.43 44.85
Balchem Corporation (BCPC) 0.02 5124 +18.00% 77.48 55.89
Discovery Communications (DISCK) 0.02 18765 26.33 31.23
Eagle Materials (EXP) 0.02 6630 +16.00% 77.22 81.98
Live Nation Entertainment (LYV) 0.02 18048 -27.00% 27.48 25.19
Discovery Communications (DISCA) 0.02 12093 26.96 32.39
Dr Pepper Snapple (DPS) 0.02 4802 -9.00% 91.21 77.36
Janus Capital (JNS) 0.02 24496 -5.00% 14.00 15.98
Big Lots (BIG) 0.02 7856 -20.00% 47.73 50.09
Cousins Properties (CUZ) 0.02 49255 -9.00% 10.44 10.11
ConAgra Foods (CAG) 0.02 10733 -14.00% 47.14 33.68
Mueller Industries (MLI) 0.02 12788 -34.00% 32.45 33.97
Dover Corporation (DOV) 0.02 4630 73.65 70.44
Alliance Data Systems Corporation (ADS) 0.02 1828 +4.00% 214.44 275.30
Drew Industries (DW) 0.02 3954 +18.00% 98.13 59.24
Primerica (PRI) 0.02 8137 -2.00% 53.09 51.13
TCF Financial Corporation (TCB) 0.02 24882 -29.00% 14.51 15.56
J.M. Smucker Company (SJM) 0.02 2871 -14.00% 135.49 110.22
Varian Medical Systems (VAR) 0.02 3710 -7.00% 99.46 93.09
Southwestern Energy Company (SWN) 0.02 29342 13.84 21.94
Kennametal (KMT) 0.02 14029 -23.00% 29.01 32.91
Meredith Corporation (MDP) 0.02 6313 -28.00% 51.96 52.66
Landstar System (LSTR) 0.02 5871 -31.00% 68.13 67.86
Avis Budget (CAR) 0.02 12947 NEW 34.22 59.56
Calpine Corporation (CPN) 0.02 36532 -2.00% 12.65 20.82
Aspen Insurance Holdings Ltd shs 0.02 8138 -32.00% 46.57 0.00
Hawaiian Holdings (HA) 0.02 8190 +26.00% 48.60 18.95
Brinker International (EAT) 0.02 7426 -18.00% 50.36 58.33
Darling International (DAR) 0.02 35820 -35.00% 13.51 14.51
Texas Capital Bancshares (TCBI) 0.02 9398 -13.00% 54.91 49.51
Louisiana-Pacific Corporation (LPX) 0.02 25077 18.82 15.66
Invesco Ltd shs 0.02 10258 31.29 0.00
Estee Lauder Companies (EL) 0.02 5861 -9.00% 88.55 80.58
Mead Johnson Nutrition (MJN) 0.02 4640 -14.00% 79.09 98.45
Grupo Aeroportuario del Sureste (ASR) 0.02 2184 NEW 146.52 126.55
First Horizon National Corporation (FHN) 0.02 34233 +19.00% 15.22 14.38
Advanced Energy Industries (AEIS) 0.02 7004 -13.00% 47.26 25.20
ArcelorMittal (MT) 0.02 75810 +9.00% 6.04 10.31
Companhia de Saneamento Basi (SBS) 0.02 35217 +58.00% 9.26 5.10
Dycom Industries (DY) 0.02 5745 +33.00% 81.81 43.91
Impax Laboratories (IPXL) 0.02 15269 +18.00% 23.71 42.51
KapStone Paper and Packaging (KS) 0.02 24305 -4.00% 18.93 31.46
Key (KEY) 0.02 39677 +42.00% 12.17 14.07
Old National Ban (ONB) 0.02 27620 -36.00% 14.05 13.83
Sanderson Farms (SAFM) 0.02 3390 -42.00% 96.46 78.54
American Equity Investment Life Holding (AEL) 0.02 18018 -32.00% 17.70 28.29
Banco Santander-Chile (SAN) 0.02 16107 NEW 20.67 6.75
Cantel Medical (CMN) 0.02 5568 +18.00% 77.95 44.35
EnerSys (ENS) 0.02 7306 -50.00% 69.26 63.83
Huntsman Corporation (HUN) 0.02 20531 16.27 21.77
MKS Instruments (MKSI) 0.02 9602 -20.00% 49.78 34.42
REGAL-BELOIT CORPORATION (RBC) 0.02 6286 -30.00% 59.50 75.76
Western Refining (WNR) 0.02 16096 -17.00% 26.47 45.85
Acuity Brands (AYI) 0.02 1467 +5.00% 264.49 159.34
Bio-Rad Laboratories (BIO) 0.02 2998 -31.00% 163.78 133.91
Cheesecake Factory Incorporated (CAKE) 0.02 8112 -8.00% 50.05 47.59
Community Bank System (CBU) 0.02 7908 -17.00% 48.05 34.61
Coeur d'Alene Mines Corporation (CDE) 0.02 38895 +11.00% 11.83 4.37
Mack-Cali Realty (CLI) 0.02 19087 -20.00% 27.24 18.37
Chipotle Mexican Grill (CMG) 0.02 815 -7.00% 423.31 665.38
Carrizo Oil & Gas (CRZO) 0.02 12517 -15.00% 40.58 46.90
Quest Diagnostics Incorporated (DGX) 0.02 5374 -8.00% 84.67 70.85
DiamondRock Hospitality Company (DRH) 0.02 47328 -15.00% 9.11 13.95
Dril-Quip (DRQ) 0.02 7578 -28.00% 55.69 68.82
First Financial Bankshares (FFIN) 0.02 11958 +19.00% 36.46 26.83
Fulton Financial (FULT) 0.02 31131 -6.00% 14.52 12.19
GameStop (GME) 0.02 14094 -33.00% 27.60 40.53
IPG Photonics Corporation (IPGP) 0.02 5061 +18.00% 82.39 96.34
Ingersoll-rand Co Ltd-cl A 0.02 7691 68.00 0.00
John Bean Technologies Corporation (JBT) 0.02 4680 +19.00% 70.51 33.19
Kirby Corporation (KEX) 0.02 7488 -31.00% 62.10 74.55
Lithia Motors (LAD) 0.02 3902 +14.00% 95.59 88.12
L-3 Communications Holdings (LLL) 0.02 2264 150.62 125.86
Moog (MOG.A) 0.02 7179 -36.00% 59.48 0.00
Northwest Bancshares (NWBI) 0.02 21068 -36.00% 15.71 11.60
Oil States International (OIS) 0.02 12251 -22.00% 31.59 41.99
Plexus (PLXS) 0.02 6778 -36.00% 46.77 39.16
Sally Beauty Holdings (SBH) 0.02 20368 NEW 25.68 32.97
Steven Madden (SHOO) 0.02 10908 -21.00% 34.56 36.28
Selective Insurance (SIGI) 0.02 10046 -19.00% 39.82 27.70
Skechers USA (SKX) 0.02 18363 +16.00% 22.93 67.44
Terex Corporation (TEX) 0.02 15214 -31.00% 25.44 25.14
Tempur-Pedic International (TPX) 0.02 6754 -7.00% 56.71 55.78
Trinity Industries (TRN) 0.02 21118 -30.00% 24.20 30.84
Textron (TXT) 0.02 7998 39.76 42.62
United Bankshares (UBSI) 0.02 13636 -12.00% 37.69 36.44
Akorn (AKRX) 0.02 15269 +18.00% 27.24 47.03
Advanced Semiconductor Engineering (ASX) 0.02 60442 +99.00% 5.91 7.58
Belden (BDC) 0.02 7309 -4.00% 68.96 85.06
Cathay General Ban (CATY) 0.02 13401 30.74 26.55
Ciena Corporation (CIEN) 0.02 23974 +36.00% 21.82 20.98
Centene Corporation (CNC) 0.02 6810 -4.00% 66.96 63.33
Deckers Outdoor Corporation (DECK) 0.02 5629 -25.00% 59.51 72.60
F.N.B. Corporation (FNB) 0.02 38076 -21.00% 12.29 12.85
Hain Celestial (HAIN) 0.02 14159 -13.00% 35.60 60.12
HMS Holdings (HMSY) 0.02 17340 -35.00% 22.15 16.67
Cheniere Energy (LNG) 0.02 11535 -25.00% 43.61 75.38
Molina Healthcare (MOH) 0.02 7692 -6.00% 58.37 61.05
Monolithic Power Systems (MPWR) 0.02 5755 +17.00% 80.45 52.78
Nektar Therapeutics (NKTR) 0.02 20940 +18.00% 17.19 12.82
NetScout Systems (NTCT) 0.02 15935 -22.00% 29.24 40.72
Stifel Financial (SF) 0.02 11279 -24.00% 38.48 54.51
Hanover Insurance (THG) 0.02 5681 -32.00% 75.34 68.76
Trustmark Corporation (TRMK) 0.02 12360 -21.00% 27.59 23.63
Texas Roadhouse (TXRH) 0.02 10915 +16.00% 39.03 36.16
Valmont Industries (VMI) 0.02 3073 -32.00% 134.72 120.29
Washington Federal (WFSL) 0.02 16437 26.71 0.00
Applied Industrial Technologies (AIT) 0.02 8714 -33.00% 46.71 42.65
Associated Banc- (ASBC) 0.02 21857 -29.00% 19.58 18.42
Buffalo Wild Wings (BWLD) 0.02 2648 +10.00% 140.86 184.67
Church & Dwight (CHD) 0.02 6779 +87.00% 47.94 83.20
Chemical Financial Corporation (CHFC) 0.02 10730 NEW 44.18 29.57
Equity Lifestyle Properties (ELS) 0.02 4713 77.23 52.68
Esterline Technologies Corporation (ESL) 0.02 5144 -23.00% 76.01 107.67
Glacier Ban (GBCI) 0.02 15317 -7.00% 28.53 24.79
Hancock Holding Company (HBHC) 0.02 13942 -21.00% 32.42 29.87
Home BancShares (HOMB) 0.02 18882 +19.00% 20.81 32.11
Integra LifeSciences Holdings (IART) 0.02 4680 +19.00% 82.48 58.76
Northwest Natural Gas (NWN) 0.02 5592 -37.00% 60.09 44.77
Corporate Office Properties Trust (OFC) 0.02 16871 -26.00% 28.33 28.77
Owens & Minor (OMI) 0.02 11484 -23.00% 34.74 33.27
Pinnacle Financial Partners (PNFP) 0.02 6738 +27.00% 54.02 41.92
Rockwell Automation (ROK) 0.02 3887 +2.00% 122.46 110.21
TransDigm Group Incorporated (TDG) 0.02 1584 289.14 214.68
Tech Data Corporation (TECD) 0.02 6028 -21.00% 84.77 56.70
UniFirst Corporation (UNF) 0.02 2712 -42.00% 132.01 114.67
Watts Water Technologies (WTS) 0.02 5172 -22.00% 64.77 52.83
AMETEK (AME) 0.02 7198 +4.00% 47.79 51.35
Anixter International (AXE) 0.02 6415 -33.00% 64.54 75.63
CommVault Systems (CVLT) 0.02 7238 53.19 45.28
Enersis S.A. (ENI) 0.02 39585 +67.00% 8.18 15.66
Flowers Foods (FLO) 0.02 24771 +13.00% 15.14 20.51
United Natural Foods (UNFI) 0.02 8415 -25.00% 40.05 73.98
Allegheny Technologies Incorporated (ATI) 0.02 28400 -16.00% 18.06 31.49
LTC Properties (LTC) 0.02 7004 -8.00% 51.97 42.07
Neogen Corporation (NEOG) 0.02 5850 +19.00% 55.90 48.48
Potlatch Corporation (PCH) 0.02 8567 -6.00% 38.87 38.28
Brink's Company (BCO) 0.02 9150 -42.00% 37.05 26.68
Brocade Communications Systems (BRCD) 0.02 55532 -29.00% 9.24 12.05
National Instruments (NATI) 0.02 14498 -11.00% 28.42 30.70
YPF SA (YPF) 0.02 17472 +64.00% 18.20 26.01
Carpenter Technology Corporation (CRS) 0.02 12185 -16.00% 41.28 38.02
CoreLogic (CLGX) 0.02 12430 -7.00% 39.26 32.08
Dana Holding Corporation (DAN) 0.02 24604 -27.00% 15.61 20.66
New Gold Inc Cda 0.02 105032 -6.00% 4.35 0.00
Ball Corporation (BLL) 0.02 5226 +9.00% 81.90 69.72
CNO Financial (CNO) 0.02 29941 -25.00% 15.26 16.13
Masimo Corporation (MASI) 0.02 6738 +18.00% 59.51 30.39
American Capital Agency (AGNC) 0.02 19461 19.53 20.97
Dollar General (DG) 0.02 7374 -17.00% 69.98 71.52
Equity One (EQY) 0.02 16457 +78.00% 30.63 25.87
3D Systems Corporation (TDSC) 0.02 18702 -20.00% 17.97 0.00
LogMeIn (LOGM) 0.02 3954 +18.00% 90.29 52.48
Retail Opportunity Investments (ROIC) 0.02 16260 +25.00% 21.96 17.05
Sabra Health Care REIT (SBRA) 0.02 13612 -35.00% 25.20 30.80
Hldgs 0.02 8215 -21.00% 52.47 0.00
FleetCor Technologies (FLT) 0.02 2316 NEW 173.58 149.57
Lance 0.02 14699 +12.00% 33.61 0.00
Motorola Solutions (MSI) 0.02 4778 NEW 76.18 65.32
Targa Res 0.02 8155 -23.00% 49.05 0.00
JinkoSolar Holding (JKS) 0.02 31120 +11.00% 15.81 22.13
Amc Networks Inc Cl A 0.02 8418 +13.00% 51.91 0.00
Marriott Vacations Wrldwde Cp 0.02 5323 -34.00% 73.27 0.00
Delphi Automotive Plc shs 0.02 7087 -9.00% 71.26 0.00
Jazz Pharmaceuticals 0.02 3131 121.37 0.00
Rowan Companies 0.02 24841 -28.00% 15.18 0.00
Ensco Plc Shs Class A 0.02 59898 -28.00% 8.50 0.00
Blucora 0.02 46008 -16.00% 11.19 0.00
Wageworks 0.02 6802 -23.00% 60.86 0.00
Alexander & Baldwin 0.02 10107 +14.00% 38.39 0.00
Libertyinteractivecorp lbtventcoma 0.02 9313 +3.00% 39.84 0.00
Five Below 0.02 11002 -16.00% 40.27 0.00
Wp Carey 0.02 6223 +6.00% 64.60 0.00
Cencosud S A sponsored ads 0.02 39858 +61.00% 9.01 0.00
Sanmina 0.02 14968 -36.00% 28.46 0.00
Diamondback Energy 0.02 3820 -19.00% 96.60 0.00
L Brands 0.02 6847 -13.00% 70.83 0.00
Sibanye Gold 0.02 33259 -8.00% 14.13 0.00
Cst Brands 0.02 10380 -33.00% 48.07 0.00
Mallinckrodt Pub 0.02 6720 -4.00% 69.79 0.00
Spirit Realty reit 0.02 28204 13.33 0.00
Murphy Usa 0.02 4908 -33.00% 71.31 0.00
Sprouts Fmrs Mkt 0.02 19147 +9.00% 20.63 0.00
Sterling Bancorp/de 0.02 22400 -5.00% 17.50 0.00
Gaming & Leisure Pptys 0.02 11341 33.42 0.00
Graham Hldgs 0.02 676 -26.00% 480.77 0.00
Brixmor Prty 0.02 15224 +23.00% 27.79 0.00
Endurance Intl Group Hldgs I 0.02 59239 +14.00% 8.74 0.00
Earthlink Holdings 0.02 84119 +8.00% 6.21 0.00
Msa Safety Inc equity 0.02 5542 -26.00% 58.10 0.00
Pentair cs 0.02 5144 -4.00% 64.15 0.00
Now 0.02 18638 -23.00% 21.41 0.00
Weatherford Intl Plc ord shs 0.02 70547 -16.00% 5.61 0.00
Geo Group Inc/the reit 0.02 19600 -30.00% 23.78 0.00
Truecar 0.02 51601 -10.00% 9.44 0.00
Citizens Financial 0.02 19247 +10.00% 24.73 0.00
Klx Inc Com $0.01 0.02 9440 -23.00% 35.17 0.00
Great Wastern Ban 0.02 10490 -18.00% 33.37 0.00
Sonus Networ Ord 0.02 51047 +9.00% 7.78 0.00
Vistaoutdoor 0.02 8255 +13.00% 39.85 0.00
Energizer Holdings 0.02 8505 -19.00% 49.97 0.00
Westrock 0.02 7484 48.50 0.00
Viavi Solutions Inc equities 0.02 51866 -32.00% 7.38 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 9612 -13.00% 53.58 0.00
Care Cap Properties 0.02 14928 -13.00% 28.47 0.00
Lumentum Hldgs 0.02 11004 -7.00% 41.80 0.00
Calatlantic 0.02 10357 -4.00% 33.41 0.00
Livanova Plc Ord 0.02 5340 +26.00% 60.11 0.00
Gramercy Ppty Tr 0.02 39184 +280.00% 9.65 0.00
Willis Towers Watson 0.02 3290 -2.00% 132.83 0.00
Itt 0.02 12521 -17.00% 35.86 0.00
Ingevity 0.02 10947 +11.00% 46.13 0.00
Fortive 0.02 9205 NEW 50.95 0.00
Cardtronics Plc Shs Cl A 0.02 7722 NEW 44.55 0.00
* Firstcash Inc Com stock 0.02 9264 NEW 47.06 0.00
* Tivo Corp Com stock 0.02 25078 NEW 19.50 0.00
* Washington Prime Group New Com stock 0.02 39617 NEW 12.37 0.00
Diamond Offshore Drilling (DO) 0.01 12560 NEW 17.60 26.52
Loews Corporation (L) 0.01 6837 +2.00% 41.10 39.42
Stewart Information Services Corporation (STC) 0.01 4688 -39.00% 44.37 36.98
Hasbro (HAS) 0.01 2965 -8.00% 79.26 61.01
Mobile TeleSystems OJSC (MBT) 0.01 27006 +119.00% 7.63 8.82
Sociedad Quimica y Minera (SQM) 0.01 9828 NEW 26.86 23.51
Gerdau SA (GGB) 0.01 93912 NEW 2.72 3.52
Boyd Gaming Corporation (BYD) 0.01 12870 +19.00% 19.81 14.25
Starwood Property Trust (STWD) 0.01 14003 22.50 23.57
Western Union Company (WU) 0.01 12474 +2.00% 20.84 19.29
First Financial Ban (FFBC) 0.01 12652 -37.00% 21.81 17.01
Two Harbors Investment (TWO) 0.01 20441 8.51 10.30
Total System Services (TSS) 0.01 5126 +2.00% 47.21 37.47
CVB Financial (CVBF) 0.01 17082 -12.00% 17.62 15.54
Lincoln National Corporation (LNC) 0.01 5813 46.96 56.84
MGIC Investment (MTG) 0.01 17053 +28.00% 7.98 9.39
Arthur J. Gallagher & Co. (AJG) 0.01 4450 +3.00% 50.79 45.96
Interactive Brokers (IBKR) 0.01 8944 -8.00% 35.22 33.01
People's United Financial (PBCT) 0.01 11356 +12.00% 15.85 14.88
Affiliated Managers (AMG) 0.01 1405 NEW 144.48 209.73
Expeditors International of Washington (EXPD) 0.01 5585 +3.00% 51.57 47.74
Crocs (CROX) 0.01 15250 -35.00% 8.33 11.25
HSN (HSNI) 0.01 5719 -25.00% 39.87 66.23
KB Home (KBH) 0.01 13007 -25.00% 16.15 13.29
Lennar Corporation (LEN) 0.01 4838 -8.00% 42.37 48.23
Scholastic Corporation (SCHL) 0.01 5648 -34.00% 39.31 35.62
CarMax (KMX) 0.01 5397 -11.00% 53.36 62.15
Coach (COH) 0.01 7099 -10.00% 36.62 40.63
Continental Resources (CLR) 0.01 4217 -22.00% 51.93 43.64
Diebold Incorporated (DBD) 0.01 12715 -12.00% 24.77 34.00
Franklin Resources (BEN) 0.01 8706 -5.00% 35.61 51.68
Greif (GEF) 0.01 4356 -24.00% 49.59 36.08
Harsco Corporation (HSC) 0.01 17226 -34.00% 9.93 15.76
J.B. Hunt Transport Services (JBHT) 0.01 2704 +3.00% 80.99 85.39
Kohl's Corporation (KSS) 0.01 5077 -11.00% 43.73 73.72
LKQ Corporation (LKQX) 0.01 8127 -8.00% 35.44 0.00
Mercury General Corporation (MCY) 0.01 4782 -32.00% 54.79 54.21
Sealed Air (SEE) 0.01 5966 +3.00% 45.76 45.48
Snap-on Incorporated (SNA) 0.01 1549 -9.00% 151.71 142.04
Brown-Forman Corporation (BF.B) 0.01 4757 +68.00% 47.51 0.00
Avery Dennison Corporation (AVY) 0.01 2725 NEW 77.80 51.65
Best Buy (BBY) 0.01 7567 -14.00% 38.19 40.39
SUPERVALU (SVU) 0.01 47986 +7.00% 4.98 10.71
Franklin Electric (FELE) 0.01 7310 -22.00% 40.77 36.04
Granite Construction (GVA) 0.01 6252 -26.00% 49.74 31.79
KBR (KBR) 0.01 19917 -18.00% 15.11 14.89
Harley-Davidson (HOG) 0.01 4465 -15.00% 52.63 62.41
Tiffany & Co. (TIF) 0.01 3014 -12.00% 72.66 83.92
Albany International (AIN) 0.01 5390 -19.00% 42.30 37.54
Comerica Incorporated (CMA) 0.01 6447 +10.00% 47.31 45.57
Hanesbrands (HBI) 0.01 9936 -8.00% 25.26 32.16
Darden Restaurants (DRI) 0.01 3462 -2.00% 61.24 62.29
Whirlpool Corporation (WHR) 0.01 1876 -13.00% 162.05 197.86
CSG Systems International (CSGS) 0.01 5592 -5.00% 41.31 29.36
Waddell & Reed Financial (WDR) 0.01 13790 -8.00% 18.13 48.34
Rent-A-Center (RCII) 0.01 11296 -34.00% 12.66 26.85
Universal Corporation (UVV) 0.01 4688 -35.00% 58.23 45.24
Cincinnati Financial Corporation (CINF) 0.01 3894 +3.00% 75.50 52.08
Foot Locker (FL) 0.01 3809 -9.00% 67.73 61.03
Unum (UNM) 0.01 5840 NEW 35.27 33.01
Plantronics (PLT) 0.01 6026 +5.00% 51.94 54.22
La-Z-Boy Incorporated (LZB) 0.01 8650 -24.00% 24.51 25.42
SkyWest (SKYW) 0.01 10788 -35.00% 26.42 14.75
Matthews International Corporation (MATW) 0.01 5124 +18.00% 60.69 47.02
Herman Miller (MLHR) 0.01 10288 -8.00% 28.58 27.53
Interpublic Group of Companies (IPG) 0.01 11450 -8.00% 22.36 21.34
DeVry (DV) 0.01 9910 -24.00% 23.11 35.10
Campbell Soup Company (CPB) 0.01 5165 54.79 45.09
ADTRAN (ADTN) 0.01 10110 -36.00% 19.19 20.16
Forward Air Corporation (FWRD) 0.01 5374 -8.00% 43.17 53.02
Goodyear Tire & Rubber Company (GT) 0.01 6696 NEW 32.26 25.04
Progress Software Corporation (PRGS) 0.01 8690 -16.00% 27.16 26.32
Horace Mann Educators Corporation (HMN) 0.01 8190 -36.00% 36.63 32.77
Federal Signal Corporation (FSS) 0.01 10360 -10.00% 13.22 14.75
Callaway Golf Company (ELY) 0.01 16420 -13.00% 11.63 8.55
Fluor Corporation (FLR) 0.01 4154 51.28 57.12
Xerox Corporation (XRX) 0.01 25348 -9.00% 10.14 12.92
First Midwest Ban (FMBI) 0.01 12588 +19.00% 19.38 17.16
Staples (SPLS) 0.01 18181 -9.00% 8.53 16.12
Murphy Oil Corporation (MUR) 0.01 9577 -23.00% 30.39 46.97
Washington Real Estate Investment Trust (WRE) 0.01 6865 NEW 31.17 26.64
Cintas Corporation (CTAS) 0.01 2653 +4.00% 112.70 82.26
Abercrombie & Fitch (ANF) 0.01 11797 -24.00% 15.85 21.19
Franklin Street Properties (FSP) 0.01 21746 -25.00% 12.60 12.25
D.R. Horton (DHI) 0.01 8889 -6.00% 30.15 25.87
II-VI (IIVI) 0.01 8916 NEW 24.34 17.53
Churchill Downs (CHDN) 0.01 1675 NEW 146.27 109.40
Papa John's Int'l (PZZA) 0.01 3954 +6.00% 78.91 60.42
Astoria Financial Corporation (AF) 0.01 18752 -36.00% 14.61 12.60
GATX Corporation (GMT) 0.01 7029 -23.00% 44.53 56.17
Frontier Communications (FTR) 0.01 67066 -72.00% 4.16 7.40
C.H. Robinson Worldwide (CHRW) 0.01 4307 +2.00% 70.35 72.00
Chesapeake Energy Corporation (CHK) 0.01 38933 -14.00% 6.27 14.13
Kaiser Aluminum (KALU) 0.01 2462 -21.00% 86.52 75.34
Aaron's (AAN.A) 0.01 11519 -21.00% 25.44 0.00
Whiting Petroleum Corporation (WLL) 0.01 13477 -2.00% 8.76 37.80
Trex Company (TREX) 0.01 4680 NEW 58.76 50.21
New York Times Company (NYT) 0.01 21372 -24.00% 11.93 13.23
Wynn Resorts (WYNN) 0.01 2142 -14.00% 97.57 128.14
Hub (HUBG) 0.01 7424 -36.00% 40.81 39.98
G&K; Services (GKSR) 0.01 3140 -27.00% 95.54 0.00
Radian (RDN) 0.01 10715 NEW 13.53 16.13
Rite Aid Corporation (RAD) 0.01 18052 -12.00% 7.70 7.34
Genes (GCO) 0.01 3956 -41.00% 54.35 72.60
Magellan Health Services (MGLN) 0.01 5601 -36.00% 53.74 65.27
AMN Healthcare Services (AHS) 0.01 7464 +19.00% 31.89 21.00
Barnes & Noble (BKS) 0.01 12030 -39.00% 11.31 22.97
Silgan Holdings (SLGN) 0.01 5881 -11.00% 50.67 58.86
Wyndham Worldwide Corporation (WYN) 0.01 3214 -8.00% 67.21 89.37
Companhia Energetica Minas Gerais (CIG) 0.01 88452 NEW 2.59 3.77
American Axle & Manufact. Holdings (AXL) 0.01 13814 -20.00% 17.23 24.36
Boston Private Financial Holdings (BPFH) 0.01 17114 -35.00% 12.85 12.24
Brooks Automation (BRKS) 0.01 14346 -36.00% 13.59 11.50
Cincinnati Bell (CBB) 0.01 37036 -11.00% 4.08 3.46
Cogent Communications (CCOI) 0.01 6778 -15.00% 36.74 34.60
DineEquity (DIN) 0.01 2696 -23.00% 79.01 104.27
ESCO Technologies (ESE) 0.01 4656 -18.00% 46.39 38.71
Insight Enterprises (NSIT) 0.01 7512 -37.00% 32.61 26.58
Kindred Healthcare (KND) 0.01 17848 -35.00% 10.20 20.72
Kulicke and Soffa Industries (KLIC) 0.01 11978 -42.00% 12.94 15.85
Meritage Homes Corporation (MTH) 0.01 5850 NEW 34.70 42.65
Newpark Resources (NR) 0.01 18186 -34.00% 7.37 9.28
Wabash National Corporation (WNC) 0.01 11732 NEW 14.23 14.35
Zions Bancorporation (ZION) 0.01 7644 NEW 31.00 26.82
Alaska Air (ALK) 0.01 3553 -6.00% 65.86 64.08
Amedisys (AMED) 0.01 4938 -16.00% 47.39 27.88
Andersons (ANDE) 0.01 5648 -34.00% 36.12 39.30
Apogee Enterprises (APOG) 0.01 4680 NEW 44.66 42.50
Brookline Ban (BRKL) 0.01 12450 -16.00% 12.21 9.57
Community Health Systems (CYH) 0.01 20843 -22.00% 11.56 49.70
DepoMed (DEPO) 0.01 9804 NEW 24.99 24.18
E.W. Scripps Company (SSP) 0.01 10788 -14.00% 15.94 24.22
Evercore Partners (EVR) 0.01 5850 +10.00% 51.45 50.69
EZ (EZPW) 0.01 10674 -36.00% 11.05 10.34
Gibraltar Industries (ROCK) 0.01 5842 -17.00% 37.14 13.71
Innospec (IOSP) 0.01 3510 NEW 60.68 43.21
International Bancshares Corporation (IBOC) 0.01 10556 -18.00% 29.75 24.62
Iridium Communications (IRDM) 0.01 16944 -35.00% 8.09 9.57
Methode Electronics (MEI) 0.01 5850 NEW 35.04 44.40
On Assignment (ASGN) 0.01 7464 +19.00% 36.31 37.29
Pennsylvania R.E.I.T. (PEI) 0.01 12878 -24.00% 23.06 21.82
Universal Forest Products (UFPI) 0.01 2220 -4.00% 98.65 51.44
Atlas Air Worldwide Holdings (AAWW) 0.01 5140 -36.00% 42.80 45.29
Actuant Corporation (ATU) 0.01 13329 -33.00% 23.26 24.35
Atwood Oceanics (ATW) 0.01 12708 -48.00% 8.66 28.96
Banco de Chile (BCH) 0.01 4095 NEW 67.40 67.19
Benchmark Electronics (BHE) 0.01 10336 -35.00% 24.96 23.00
Brady Corporation (BRC) 0.01 8424 -20.00% 34.66 25.99
Companhia Brasileira de Distrib. (CBD) 0.01 17199 +62.00% 16.40 30.87
Cabot Microelectronics Corporation (CCMP) 0.01 4914 -36.00% 52.91 49.96
Chemed Corp Com Stk 0.01 2028 -10.00% 141.03 0.00
Chico's FAS (CHS) 0.01 22820 -25.00% 11.92 17.91
Consolidated Communications Holdings (CNSL) 0.01 9384 -21.00% 25.26 20.83
Core-Mark Holding Company (CORE) 0.01 8416 -14.00% 35.77 58.67
Dorman Products (DORM) 0.01 4648 -12.00% 63.90 46.45
Empresa Nacional de Electricidad (EOC) 0.01 11466 NEW 19.80 42.86
Grupo Financiero Galicia S.A. (GGAL) 0.01 8463 NEW 31.08 23.02
G-III Apparel (GIII) 0.01 7594 -13.00% 29.10 101.98
Group 1 Automotive (GPI) 0.01 3713 -44.00% 63.83 77.31
Harmonic (HLIT) 0.01 17902 -31.00% 5.92 7.42
Helix Energy Solutions (HLX) 0.01 21858 -32.00% 8.14 13.51
HNI Corporation (HNI) 0.01 7759 -21.00% 39.82 49.79
Hormel Foods Corporation (HRL) 0.01 7049 -9.00% 37.88 54.96
J&J; Snack Foods (JJSF) 0.01 2236 -18.00% 118.96 97.41
Mobile Mini (MINI) 0.01 7972 -19.00% 30.23 40.16
EnPro Industries (NPO) 0.01 3616 -42.00% 56.69 66.00
Omnicell (OMCL) 0.01 5850 NEW 38.29 31.66
VeriFone Systems (PAY) 0.01 15259 -31.00% 15.73 35.28
Stepan Company (SCL) 0.01 3390 -38.00% 72.57 37.88
Synchronoss Technologies (SNCR) 0.01 6294 NEW 41.15 41.93
TASER International (TASR) 0.01 8190 NEW 28.57 22.03
TTM Technologies (TTMI) 0.01 15306 -28.00% 11.43 8.75
Aluminum Corp. of China (ACH) 0.01 13248 NEW 9.21 11.54
AK Steel Holding Corporation (AKS) 0.01 43346 -20.00% 4.82 3.95
Allegiant Travel Company (ALGT) 0.01 2029 +12.00% 132.08 190.33
General Cable Corporation (BGC) 0.01 10336 -35.00% 15.00 14.92
Capstead Mortgage Corporation (CMO) 0.01 19938 -35.00% 9.43 11.63
California Water Service (CWT) 0.01 9126 -29.00% 32.11 24.04
Denbury Resources (DNR) 0.01 60380 -37.00% 3.23 7.60
Finish Line (FINL) 0.01 8698 -37.00% 23.11 24.26
Harmony Gold Mining (HMY) 0.01 75878 -7.00% 3.49 1.74
MFA Mortgage Investments (MFA) 0.01 21828 7.47 7.82
MGM Resorts International. (MGM) 0.01 8162 -12.00% 25.97 19.77
Monro Muffler Brake (MNRO) 0.01 5124 +18.00% 61.09 62.59
Neustar (NSR) 0.01 9597 -5.00% 26.57 21.98
Provident Financial Services (PFS) 0.01 12426 -35.00% 21.25 18.14
Children's Place Retail Stores (PLCE) 0.01 3164 -42.00% 79.96 57.66
Tessera Technologies (TSRA) 0.01 7464 NEW 38.45 39.62
United Microelectronics (UMC) 0.01 122813 +114.00% 1.85 2.46
Agree Realty Corporation (ADC) 0.01 4204 -14.00% 49.48 31.80
AAR (AIR) 0.01 6834 -37.00% 31.31 32.07
American States Water Company (AWR) 0.01 6334 -13.00% 40.10 38.80
Cambrex Corporation (CBM) 0.01 5124 +18.00% 44.50 33.91
Calgon Carbon Corporation (CCC) 0.01 10562 -35.00% 15.15 20.35
Cubic Corporation (CUB) 0.01 5140 -25.00% 46.89 50.71
Corrections Corporation of America (CXW) 0.01 20847 -26.00% 13.86 38.55
NIC (EGOV) 0.01 9804 NEW 23.46 16.82
Exponent (EXPO) 0.01 3954 NEW 51.09 86.04
First Commonwealth Financial (FCF) 0.01 15968 -10.00% 10.08 8.59
F5 Networks (FFIV) 0.01 1969 NEW 124.43 112.86
Chart Industries (GTLS) 0.01 6326 -35.00% 32.88 33.81
Headwaters Incorporated (HW) 0.01 11700 NEW 16.92 16.03
ICU Medical, Incorporated (ICUI) 0.01 2010 -14.00% 126.37 87.07
Independent Bank (INDB) 0.01 4422 -10.00% 54.05 41.07
Kaman Corporation (KAMN) 0.01 5648 -34.00% 43.91 40.43
Kansas City Southern (KSU) 0.01 3249 93.26 113.81
McCormick & Company, Incorporated (MKC) 0.01 2996 -10.00% 99.80 72.00
NBT Ban (NBTB) 0.01 7972 -19.00% 32.87 23.73
Novavax (NVAX) 0.01 148443 -2.00% 2.08 9.03
PS Business Parks (PSB) 0.01 2688 -23.00% 113.47 77.40
Rambus (RMBS) 0.01 17268 +19.00% 12.51 12.31
Schweitzer-Mauduit International (SWM) 0.01 6326 -35.00% 38.57 46.47
TrustCo Bank Corp NY (TRST) 0.01 20220 -35.00% 7.07 6.62
WestAmerica Ban (WABC) 0.01 4664 -23.00% 50.81 42.26
Wipro (WIT) 0.01 30221 +114.00% 9.70 13.06
Westlake Chemical Corporation (WLK) 0.01 3878 NEW 53.38 66.20
Ixia (XXIA) 0.01 11546 -11.00% 12.47 12.14
AZZ Incorporated (AZZ) 0.01 3954 NEW 65.25 42.90
Natus Medical (BABY) 0.01 5124 NEW 39.23 35.22
Flotek Industries (FTK) 0.01 10844 -38.00% 14.57 14.86
Momenta Pharmaceuticals (MNTA) 0.01 10368 NEW 11.67 14.37
Triumph (TGI) 0.01 8512 -23.00% 27.84 58.72
ExlService Holdings (EXLS) 0.01 5124 +18.00% 49.77 34.47
HEALTHSOUTH (HLS) 0.01 5611 NEW 40.63 41.95
Sunstone Hotel Investors (SHO) 0.01 20349 +8.00% 12.78 16.17
Dex (DXCM) 0.01 2344 NEW 87.46 58.66
Greenbrier Companies (GBX) 0.01 5874 -29.00% 35.24 50.34
iRobot Corporation (IRBT) 0.01 4946 -26.00% 44.08 33.56
Quaker Chemical Corporation (KWR) 0.01 2018 -26.00% 106.05 80.60
National Health Investors (NHI) 0.01 3712 NEW 78.39 67.79
WebMD Health (WBMD) 0.01 6120 +21.00% 49.67 42.39
Aspen Technology (AZPN) 0.01 4284 NEW 46.69 36.69
Colony Financial (CLNY) 0.01 10636 NEW 18.24 24.85
Columbia Banking System (COLB) 0.01 9570 -11.00% 32.71 27.93
Unit Corporation (UNT) 0.01 10788 -35.00% 18.63 26.14
Brandywine Realty Trust (BDN) 0.01 10296 15.64 14.84
CBL & Associates Properties (CBL) 0.01 16248 +20.00% 12.12 18.82
Select Medical Holdings Corporation (SEM) 0.01 22028 -35.00% 13.48 13.15
COMSCORE (SCOR) 0.01 7242 NEW 30.65 49.38
DuPont Fabros Technology (DFT) 0.01 6977 +10.00% 41.28 31.04
Express (EXPR) 0.01 16154 -28.00% 11.76 15.47
Oasis Petroleum (OAS) 0.01 15036 -7.00% 11.44 13.82
Green Dot Corporation (GDOT) 0.01 8924 -37.00% 23.08 15.88
Fabrinet shs 0.01 5850 NEW 44.62 0.00
Hudson Pacific Properties (HPP) 0.01 9072 NEW 32.85 30.76
Kraton Performance Polymers (KRA) 0.01 6326 -35.00% 35.09 19.07
Embraer S A 0.01 17199 +70.00% 17.27 0.00
Chemtura Corporation (CHMT) 0.01 8823 +7.00% 32.76 25.97
Chesapeake Lodging Trust sh ben int 0.01 12426 -35.00% 22.94 0.00
Financial Engines (FNGN) 0.01 8962 NEW 29.68 43.42
First Republic Bank/san F 0.01 3916 +30.00% 77.12 0.00
Government Properties Income Trust (GOV) 0.01 13338 -27.00% 22.64 22.14
Howard Hughes (HHC) 0.01 2105 114.49 143.75
Invesco Mortgage Capital (IVR) 0.01 10503 NEW 15.23 15.44
Parkway Properties (PKY) 0.01 17114 -34.00% 17.00 16.67
Simmons First National Corporation (SFNC) 0.01 4680 NEW 50.00 42.52
Sun Communities (SUI) 0.01 3680 -4.00% 78.53 66.79
Maiden Holdings Ltd shs 0.01 11756 NEW 12.67 0.00
Semgroup Corp cl a 0.01 6165 NEW 35.36 0.00
WisdomTree Investments (WSDT) 0.01 18310 +11.00% 10.27 0.00
Ascena Retail (ASNA) 0.01 29159 -26.00% 5.59 13.55
shares First Bancorp P R 0.01 24794 -35.00% 5.20 0.00
MiMedx (MDXG) 0.01 16218 +19.00% 8.57 9.74
Cooper Standard Holdings 0.01 2696 NEW 98.66 0.00
American Assets Trust Inc reit 0.01 6552 -9.00% 43.35 0.00
Synergy Res 0.01 30744 +20.00% 6.93 0.00
Summit Hotel Properties 0.01 15000 -6.00% 13.13 0.00
Rlj Lodging Trust 0.01 11539 +10.00% 21.06 0.00
United Cmnty Bks Ga Cap Stk 0.01 12144 -7.00% 21.00 0.00
Wendy's/arby's 0.01 28329 +9.00% 10.80 0.00
Pvh Corporation 0.01 1946 -17.00% 110.48 0.00
Cys Investments 0.01 14548 +11.00% 8.73 0.00
Ddr Corp stock 0.01 18070 17.43 0.00
Kemper Corp Del 0.01 7984 -22.00% 39.33 0.00
Cubesmart 0.01 10544 27.22 0.00
Suncoke Energy 0.01 13950 -33.00% 8.03 0.00
Fortune Brands 0.01 4676 +5.00% 58.17 0.00
Xylem 0.01 5464 +3.00% 52.53 0.00
Zeltiq Aesthetics 0.01 5850 NEW 39.15 0.00
Michael Kors Holdings Ltd shs 0.01 4482 -12.00% 46.85 0.00
Proto Labs 0.01 3954 NEW 59.94 0.00
Retail Properties Of America 0.01 13965 16.83 0.00
Interface 0.01 10086 NEW 16.66 0.00
Matson 0.01 7020 NEW 39.89 0.00
Servicenow 0.01 2939 NEW 79.28 0.00
Tesaro 0.01 2570 NEW 100.39 0.00
Grupo Fin Santander adr b 0.01 34944 +80.00% 8.81 0.00
Palo Alto Networks 0.01 1582 NEW 159.29 0.00
Lan Airlines Sa- Adr stock 0.01 36036 +59.00% 8.13 0.00
Tenet Healthcare Corporation stock 0.01 11909 -44.00% 22.67 0.00
Ryman Hospitality Pptys 0.01 4410 +9.00% 48.07 0.00
DYNEGY INC Common stock 0.01 16147 +6.00% 12.39 0.00
Restoration Hardware Hldgs I 0.01 6120 NEW 34.64 0.00
Realogy Hldgs 0.01 8533 25.90 0.00
Boise Cascade 0.01 8246 -34.00% 25.35 0.00
Cyrusone 0.01 4366 NEW 47.64 0.00
Tri Pointe Homes 0.01 22798 -5.00% 13.16 0.00
Fossil 0.01 7355 -21.00% 27.74 0.00
News 0.01 10526 -11.00% 13.97 0.00
Dean Foods Company 0.01 15408 -26.00% 16.42 0.00
Physicians Realty Trust 0.01 12708 NEW 21.56 0.00
American Homes 4 Rent-a reit 0.01 12755 +21.00% 21.64 0.00
Allegion Plc equity 0.01 2942 NEW 69.00 0.00
Noble Corp Plc equity 0.01 48420 -28.00% 6.34 0.00
Hilton Worlwide Hldgs 0.01 8996 -13.00% 22.90 0.00
Surgical Care Affiliates 0.01 4236 NEW 48.87 0.00
Knowles 0.01 14096 -31.00% 14.05 0.00
Kate Spade & Co 0.01 17459 -21.00% 17.13 0.00
Endo International 0.01 12513 -47.00% 20.14 0.00
Platform Specialty Prods Cor 0.01 21475 +38.00% 8.10 0.00
Investors Ban 0.01 18267 +22.00% 11.99 0.00
Spartannash 0.01 7738 -35.00% 28.95 0.00
Time 0.01 17464 -26.00% 14.49 0.00
Parsley Energy Inc-class A 0.01 7207 NEW 33.58 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 50144 +43.00% 5.84 0.00
Belmond 0.01 16452 -32.00% 12.70 0.00
Equity Commonwealth 0.01 7381 30.21 0.00
Healthequity 0.01 7964 +6.00% 37.80 0.00
Horizon Pharma 0.01 13958 +18.00% 18.13 0.00
New Residential Investment 0.01 22340 +16.00% 13.83 0.00
Pra 0.01 8627 -14.00% 34.54 0.00
Halyard Health 0.01 8579 -10.00% 34.62 0.00
Healthcare Tr Amer Inc cl a 0.01 8114 32.66 0.00
Paramount Group Inc reit 0.01 10195 16.38 0.00
Store Capital Corp reit 0.01 9016 NEW 29.50 0.00
Legacytexas Financial 0.01 6576 NEW 31.63 0.00
Chimera Investment Corp etf 0.01 10487 -6.00% 15.92 0.00
Aerojet Rocketdy 0.01 11418 -3.00% 17.60 0.00
Talen Energy 0.01 13593 -35.00% 13.83 0.00
Gannett Inc Com stock 0.01 25905 -35.00% 11.66 0.00
Caleres Inc Com stock 0.01 8924 -37.00% 25.32 0.00
Topbuild 0.01 6786 -15.00% 33.16 0.00
Ceb 0.01 5778 +20.00% 54.52 0.00
Spx Flow 0.01 8416 -39.00% 30.89 0.00
Northstar Realty Finance 0.01 10629 13.17 0.00
Archrock 0.01 14854 -49.00% 13.06 0.00
Forest City Realty Trust Inc Class A 0.01 12721 -2.00% 23.11 0.00
Yingli Green Energy Hldg 0.01 51792 +13.00% 3.86 0.00
Four Corners Ppty Tr 0.01 12884 +8.00% 21.34 0.00
Tailored Brands 0.01 10392 -39.00% 15.69 0.00
Gcp Applied Technologies 0.01 9905 +9.00% 28.37 0.00
Ihs Markit Ltd Shs stock 0.01 5665 NEW 37.60 0.00
Xl 0.01 7122 NEW 33.70 0.00
Hope Ban 0.01 17916 NEW 17.36 0.00
* Fang Hldgs Ltd Adr stock 0.01 24336 NEW 4.48 0.00
Career Education (CECO) 0.00 14232 -36.00% 6.82 5.50
TETRA Technologies (TTI) 0.00 16670 -9.00% 6.12 5.30
Ruby Tuesday (RT) 0.00 13836 -32.00% 2.53 6.21
Tidewater (TDW) 0.00 11012 -31.00% 2.82 23.70
CIBER (CBR) 0.00 12430 -42.00% 1.13 3.88
Monster Worldwide (MWW) 0.00 18144 -15.00% 3.58 6.47
Kopin Corporation (KOPN) 0.00 11898 +18.00% 2.19 3.85
Tesco Corporation (TESO) 0.00 10166 -34.00% 8.16 11.12
Century Aluminum Company (CENX) 0.00 10900 -33.00% 6.97 15.15
Bill Barrett Corporation (BBG) 0.00 12708 -24.00% 5.59 8.46
Cedar Shopping Centers (CDR) 0.00 13966 -12.00% 7.23 7.15
Iconix Brand (ICON) 0.00 11748 -27.00% 8.09 33.18
LivePerson (LPSN) 0.00 10916 -18.00% 8.43 10.99
MannKind Corporation (MNKD) 0.00 16074 -91.00% 0.62 5.54
Arena Pharmaceuticals (ARNA) 0.00 11562 NEW 1.73 4.61
Globalstar (GSAT) 0.00 17484 +39.00% 1.20 3.16
Cloud Peak Energy 0.00 10396 -42.00% 5.48 0.00
Seadrill 0.00 14100 +39.00% 2.34 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 13676 -16.00% 4.68 6.09
Cobalt Intl Energy 0.00 16638 -51.00% 1.26 0.00
Netqin Mobile 0.00 14760 3.79 0.00
Pioneer Energy Services 0.00 14514 -33.00% 4.07 0.00
Lendingclub 0.00 16431 +45.00% 6.21 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings