ProFund Advisors LLC

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amgen (AMGN) 2.53 375784 -12.00% 146.21 176.53
Gilead Sciences (GILD) 2.19 664655 -12.00% 71.61 70.48
Apple (AAPL) 2.16 404663 -7.00% 115.82 136.99
Abbvie 2.13 738495 -13.00% 62.62 0.00
Celgene Corporation (CELG) 2.08 391121 -12.00% 115.75 123.51
Intel Corporation (INTC) 1.71 1.02M +8.00% 36.27 36.20
Microsoft Corporation (MSFT) 1.68 587517 -6.00% 62.14 63.98
Amazon (AMZN) 1.62 46992 +4.00% 749.87 845.04
Biogen Idec (BIIB) 1.43 109755 -12.00% 283.58 288.60
Facebook Inc cl a 1.25 235857 -2.00% 115.05 0.00
Exxon Mobil Corporation (XOM) 1.16 279056 +10.00% 90.26 81.32
Alphabet Inc Class C cs 1.04 29195 -5.00% 771.81 0.00
Alphabet Inc Class A cs 0.97 26717 -5.00% 792.45 0.00
QUALCOMM (QCOM) 0.95 315964 +8.00% 65.20 56.48
JPMorgan Chase & Co. (JPM) 0.92 231003 +67.00% 86.29 90.62
Johnson & Johnson (JNJ) 0.85 159487 -10.00% 115.21 122.21
Wells Fargo & Company (WFC) 0.72 285341 +70.00% 55.11 57.88
Texas Instruments Incorporated (TXN) 0.72 213903 +7.00% 72.97 76.62
Chevron Corporation (CVX) 0.70 129769 +10.00% 117.70 112.50
Broad 0.69 85019 +7.00% 176.77 0.00
Regeneron Pharmaceuticals (REGN) 0.67 39434 -12.00% 367.09 373.50
Comcast Corporation (CMCSA) 0.65 203109 +6.00% 69.05 37.42
Bank of America Corporation (BAC) 0.65 638239 +70.00% 22.10 24.68
Alexion Pharmaceuticals (ALXN) 0.64 113148 -12.00% 122.35 131.25
Schlumberger (SLB) 0.62 160222 +28.00% 83.95 80.36
NVIDIA Corporation (NVDA) 0.57 115510 +8.00% 106.74 101.48
Cisco Systems (CSCO) 0.54 390232 -3.00% 30.22 34.18
Pfizer (PFE) 0.52 350052 -9.00% 32.48 34.12
AT&T; (T) 0.51 258059 -26.00% 42.53 41.79
Citigroup Inc 0.49 180000 +68.00% 59.43 0.00
Berkshire Hathaway (BRK.B) 0.46 61549 +29.00% 162.98 0.00
General Electric Company (GE) 0.44 305836 +10.00% 31.60 29.81
Merck & Co (MRK) 0.44 161403 -9.00% 58.87 65.87
Illumina (ILMN) 0.44 74133 -12.00% 128.04 167.40
Vertex Pharmaceuticals Incorporated (VRTX) 0.43 125499 -11.00% 73.67 90.62
Verizon Communications (VZ) 0.42 172417 -28.00% 53.38 49.63
Incyte Corporation (INCY) 0.40 86740 -12.00% 100.27 133.10
Netflix (NFLX) 0.37 65410 -4.00% 123.80 142.13
Applied Materials (AMAT) 0.34 231137 +7.00% 32.27 36.22
Walgreen Boots Alliance 0.33 85967 +7.00% 82.76 0.00
Paypal Holdings 0.33 181923 39.47 0.00
BioMarin Pharmaceutical (BMRN) 0.32 84571 -12.00% 82.84 93.93
Starbucks Corporation (SBUX) 0.32 123906 +5.00% 55.52 56.87
Kraft Heinz 0.31 76239 87.32 0.00
Home Depot (HD) 0.30 47938 +17.00% 134.09 144.91
E.I. du Pont de Nemours & Company (DD) 0.29 87176 -17.00% 73.40 78.54
UnitedHealth (UNH) 0.29 39074 -7.00% 160.03 165.38
priceline.com Incorporated (PCLN) 0.29 4245 +7.00% 1465.96 1724.13
Costco Wholesale Corporation (COST) 0.28 38059 +9.00% 160.12 177.18
Dow Chemical Company (DOW) 0.28 107046 -16.00% 57.22 62.26
Procter & Gamble Company (PG) 0.28 71622 84.08 91.07
Charter Communications Inc New Cl A cl a 0.28 21168 +5.00% 287.93 0.00
Walt Disney Company (DIS) 0.27 56854 +19.00% 104.21 110.09
Metropcs Communications 0.27 100344 +10.00% 57.51 0.00
Bristol Myers Squibb (BMY) 0.26 94977 -9.00% 58.44 56.71
Yahoo! (YHOO) 0.26 145705 38.67 45.66
eBay (EBAY) 0.25 179860 29.69 33.90
Halliburton Company (HAL) 0.25 99445 +29.00% 54.09 53.46
Taiwan Semiconductor Mfg (TSM) 0.24 180188 -31.00% 28.75 31.47
Nextera Energy Inc C om 0.24 43487 -17.00% 119.46 0.00
Mondelez Int 0.24 116968 -2.00% 44.33 0.00
U.S. Ban (USB) 0.23 99190 +67.00% 51.37 55.00
Micron Technology (MU) 0.23 223127 +8.00% 21.92 23.44
Baidu (BIDU) 0.23 30981 -12.00% 164.42 174.13
Duke Energy 0.23 64793 -16.00% 77.62 0.00
Alibaba Group Holding Ltd Spon 0.23 56825 -24.00% 87.81 0.00
Newmont Mining Corporation (NEM) 0.22 142239 -16.00% 34.07 34.24
Analog Devices (ADI) 0.22 66030 +7.00% 72.62 81.93
Visa (V) 0.22 62249 +14.00% 78.03 87.94
3M Company (MMM) 0.21 25320 +8.00% 178.55 186.35
International Business Machines (IBM) 0.21 27223 -9.00% 166.00 179.82
Southern Company (SO) 0.21 92228 -16.00% 49.19 50.82
Kinder Morgan Inc. 0.21 222855 +29.00% 20.71 0.00
Quintiles Transnatio Hldgs I 0.21 59803 -13.00% 76.05 0.00
Allergan 0.21 21674 -14.00% 210.02 0.00
Monsanto Company (MON) 0.20 41308 -18.00% 105.21 113.83
salesforce (CRM) 0.20 62919 -5.00% 68.45 81.35
Goldman Sachs (GS) 0.19 17080 +18.00% 239.46 248.06
Coca-Cola Company (KO) 0.19 101195 -3.00% 41.46 41.96
McDonald's Corporation (MCD) 0.19 34748 +18.00% 121.73 127.65
Wal-Mart Stores (WMT) 0.19 60722 +28.00% 69.12 70.93
Eli Lilly & Co. (LLY) 0.19 55478 -9.00% 73.54 82.81
ConocoPhillips (COP) 0.19 81801 +11.00% 50.15 47.57
Adobe Systems Incorporated (ADBE) 0.18 37137 -7.00% 102.94 118.34
Automatic Data Processing (ADP) 0.18 37646 102.77 102.62
Boeing Company (BA) 0.18 24591 +7.00% 155.67 180.23
China Mobile (CHL) 0.17 68653 -22.00% 52.42 55.26
PNC Financial Services (PNC) 0.17 30661 +70.00% 116.96 127.23
Dominion Resources (D) 0.17 47941 -17.00% 76.59 77.64
Pepsi (PEP) 0.17 35313 -4.00% 104.64 110.38
EOG Resources (EOG) 0.17 37589 +13.00% 101.09 96.99
Lam Research Corporation (LRCX) 0.17 34767 +8.00% 105.73 118.54
Alkermes Plc 0.17 67119 -13.00% 55.57 0.00
Express Scripts Holding 0.17 54191 -3.00% 68.79 0.00
Medtronic 0.17 51594 -4.00% 71.23 0.00
Occidental Petroleum Corporation (OXY) 0.16 50014 +9.00% 71.22 65.55
Philip Morris International (PM) 0.16 38346 -3.00% 91.48 109.35
United Technologies Corporation (UTX) 0.16 31661 +12.00% 109.63 112.55
United Therapeutics Corporation (UTHR) 0.16 24527 -10.00% 143.43 147.72
* Barrick Gold Corp 0.15 203401 -14.00% 15.98 0.00
Spectra Energy (SE) 0.15 80166 +27.00% 41.09 40.68
Xilinx (XLNX) 0.15 54070 +7.00% 60.37 58.82
Altria (MO) 0.15 46697 -8.00% 67.63 74.92
Baker Hughes Incorporated (BHI) 0.15 48714 +27.00% 64.97 60.28
Praxair (PX) 0.15 26964 -17.00% 117.19 118.71
SBA Communications Corporation (SBAC) 0.15 31569 +14.00% 103.27 115.77
Banco Itau Holding Financeira S.A. (ITUB) 0.15 325916 -23.00% 10.28 12.79
Expedia 0.15 27845 113.27 0.00
MasterCard Incorporated (MA) 0.14 29152 +16.00% 103.25 110.46
Citrix Systems (CTXS) 0.14 34176 -4.00% 89.30 78.95
Microchip Technology (MCHP) 0.14 46213 +7.00% 64.16 72.52
CVS Caremark Corporation (CVS) 0.14 39364 +30.00% 78.90 80.58
Air Products & Chemicals (APD) 0.14 20604 -17.00% 143.81 140.47
Honeywell International (HON) 0.14 25806 +11.00% 115.86 124.50
Exelon Corporation (EXC) 0.14 86876 -16.00% 35.49 36.71
Oracle Corporation (ORCL) 0.14 76871 -11.00% 38.45 42.59
Skyworks Solutions (SWKS) 0.14 39798 +6.00% 74.65 94.81
Simon Property (SPG) 0.14 16667 -24.00% 177.66 184.40
Jd 0.14 119368 -19.00% 25.44 0.00
CSX Corporation (CSX) 0.13 78526 +2.00% 35.92 48.56
Ecolab (ECL) 0.13 24682 -18.00% 117.21 123.97
Union Pacific Corporation (UNP) 0.13 27687 +10.00% 103.69 107.94
American Electric Power Company (AEP) 0.13 46188 -16.00% 62.96 66.97
PG&E; Corporation (PCG) 0.13 47621 -14.00% 60.77 66.75
Cognizant Technology Solutions (CTSH) 0.12 45843 -6.00% 56.04 59.27
Time Warner (TWX) 0.12 27147 +25.00% 96.51 98.21
United Parcel Service (UPS) 0.12 22739 +7.00% 114.65 105.76
Akamai Technologies (AKAM) 0.12 40699 -11.00% 66.68 62.60
Anadarko Petroleum Corporation (APC) 0.12 36342 +12.00% 69.73 64.65
Marriott International (MAR) 0.12 30891 +39.00% 82.68 86.99
Advanced Micro Devices (AMD) 0.12 232806 +15.00% 11.34 14.46
KLA-Tencor Corporation (KLAC) 0.12 33434 +44.00% 78.69 90.12
Industries N shs - a - 0.12 31425 -17.00% 85.79 0.00
Phillips 66 0.12 29287 +10.00% 86.42 0.00
Twenty-first Century Fox 0.12 91172 +8.00% 28.03 0.00
Ionis Pharmaceuticals 0.12 53531 -13.00% 47.82 0.00
Caterpillar (CAT) 0.11 24818 +10.00% 92.76 96.66
PPG Industries (PPG) 0.11 25039 -16.00% 94.77 102.43
BB&T; Corporation (BBT) 0.11 51334 +71.00% 47.03 48.22
Linear Technology Corporation (LLTC) 0.11 39288 -17.00% 62.36 64.58
Williams Companies (WMB) 0.11 78704 +28.00% 31.14 28.34
Accenture 0.11 20463 +6.00% 117.14 0.00
PetroChina Company (PTR) 0.11 31911 73.70 75.96
Sempra Energy (SRE) 0.11 23425 -16.00% 100.62 110.29
NetEase (NTES) 0.11 10760 -32.00% 215.33 305.06
Banco Bradesco SA (BBD) 0.11 280463 -31.00% 8.71 10.57
American Tower Reit 0.11 22451 -25.00% 105.70 0.00
China Petroleum & Chemical (SNP) 0.10 29103 +52.00% 71.02 77.57
American Express Company (AXP) 0.10 29381 +19.00% 74.10 80.06
Seattle Genetics (SGEN) 0.10 42529 -13.00% 52.76 65.65
Abbott Laboratories (ABT) 0.10 55341 -3.00% 38.42 45.08
Consolidated Edison (ED) 0.10 28718 -15.00% 73.68 77.04
Ross Stores (ROST) 0.10 33866 +6.00% 65.61 68.58
Charles River Laboratories (CRL) 0.10 27819 -7.00% 76.21 86.97
Intuitive Surgical (ISRG) 0.10 3303 -8.00% 634.27 737.00
Maxim Integrated Products (MXIM) 0.10 56965 +6.00% 38.57 44.30
Royal Dutch Shell (RDS.A) 0.10 40003 +12.00% 54.37 0.00
Lowe's Companies (LOW) 0.10 31143 +23.00% 71.12 74.37
PPL Corporation (PPL) 0.10 63960 -16.00% 34.05 36.88
Public Service Enterprise (PEG) 0.10 47640 -16.00% 43.87 45.98
Ctrip.com International (CTRP) 0.10 54548 -24.00% 40.00 47.44
Juniper Networks (JNPR) 0.10 73540 -11.00% 28.26 28.00
Edison International (EIX) 0.10 30489 -16.00% 71.99 79.74
Intuit (INTU) 0.10 18880 -6.00% 114.62 125.44
UGI Corporation (UGI) 0.10 45044 +17.00% 46.09 48.23
O'reilly Automotive Inc 0.10 8027 +6.00% 278.44 0.00
Ambev Sa- 0.10 443612 -31.00% 4.91 0.00
American Airls 0.10 44976 +7.00% 46.69 0.00
Bio-techne Corporation 0.10 20759 -11.00% 102.85 0.00
E TRADE Financial Corporation (ETFC) 0.09 56408 -13.00% 34.66 34.51
TD Ameritrade Holding (AMTD) 0.09 45345 -13.00% 43.60 39.10
Morgan Stanley (MS) 0.09 46812 +24.00% 42.25 45.67
Valero Energy Corporation (VLO) 0.09 29895 +9.00% 68.31 67.95
Thermo Fisher Scientific (TMO) 0.09 14321 -7.00% 141.12 157.68
Lockheed Martin Corporation (LMT) 0.09 8239 +7.00% 249.91 266.58
NIKE (NKE) 0.09 38094 -5.00% 50.82 57.16
Fiserv (FISV) 0.09 18043 106.30 115.40
Xcel Energy (XEL) 0.09 47805 -16.00% 40.71 43.71
PACCAR (PCAR) 0.09 29349 +4.00% 63.89 66.81
Pioneer Natural Resources (PXD) 0.09 10999 +6.00% 180.11 185.97
Goldcorp Inc New 0.09 148999 -14.00% 13.60 0.00
Activision Blizzard (ATVI) 0.09 53418 -4.00% 36.11 45.13
Microsemi Corporation (MSCC) 0.09 35871 +8.00% 53.97 51.82
Steel Dynamics (STLD) 0.09 54542 35.59 36.60
Atmos Energy Corporation (ATO) 0.09 27213 +18.00% 74.16 78.29
MetLife (MET) 0.09 35654 +29.00% 53.88 52.44
Oge Energy Corp (holding Co) Com Stk 0.09 56726 +43.00% 33.44 0.00
China Life Insurance Company (LFC) 0.09 156669 -14.00% 12.87 15.21
American International (AIG) 0.09 31552 +24.00% 65.32 63.92
Tesla Motors (TSLA) 0.09 8996 213.65 249.99
Franco-Nevada Corporation (FNV) 0.09 31107 -14.00% 59.76 64.61
J Global 0.09 22651 -4.00% 81.81 0.00
Mylan Nv 0.09 53340 -5.00% 38.15 0.00
Chubb 0.09 15245 +29.00% 132.11 0.00
Infosys Technologies (INFY) 0.08 117047 -25.00% 14.83 15.14
Petroleo Brasileiro SA (PBR.A) 0.08 206045 -32.00% 8.81 0.00
CNOOC (CEO) 0.08 14692 -14.00% 123.95 118.69
Bank of New York Mellon Corporation (BK) 0.08 34384 +28.00% 47.38 47.14
Suntrust Banks Inc $1.00 Par Cmn 0.08 30934 +66.00% 54.86 0.00
Nucor Corporation (NUE) 0.08 30080 -17.00% 59.51 62.57
Paychex (PAYX) 0.08 28787 +2.00% 60.90 61.42
Public Storage (PSA) 0.08 7997 -23.00% 223.46 227.46
RPM International (RPM) 0.08 30304 53.82 53.29
Travelers Companies (TRV) 0.08 14177 +15.00% 122.45 122.24
Electronic Arts (ERTS) 0.08 22203 -3.00% 78.77 0.00
SVB Financial (SIVB) 0.08 10322 +32.00% 171.67 190.89
Everest Re Group Ltd. 0.08 8198 +44.00% 216.39 0.00
National-Oilwell Var (NOV) 0.08 43870 +30.00% 37.43 40.42
Alleghany Corporation (Y) 0.08 2848 +38.00% 608.15 645.80
Danaher Corporation (DHR) 0.08 22258 -7.00% 77.86 85.55
TJX Companies (TJX) 0.08 22899 +20.00% 75.11 78.45
Westar Energy (WR) 0.08 31942 56.35 53.98
New York Community Ban (NYB) 0.08 112959 +59.00% 15.91 0.00
HDFC Bank (HDB) 0.08 27449 -29.00% 60.69 71.69
DTE Energy Company (DTE) 0.08 16870 -16.00% 98.52 101.38
Agnico Com 0.08 39321 -14.00% 41.99 0.00
Nxp Semiconductors N V 0.08 16728 -3.00% 98.04 0.00
Marathon Petroleum Corp 0.08 34810 +10.00% 50.36 0.00
Tripadvisor 0.08 38378 +11.00% 46.38 0.00
Twitter 0.08 102210 -3.00% 16.30 0.00
Crown Castle Intl 0.08 19279 -19.00% 86.78 0.00
Eversource Energy 0.08 29805 -16.00% 55.23 0.00
Monster Beverage Corp Com stock 0.08 38615 +189.00% 44.34 0.00
Wec Energy Group Inc Com stock 0.08 29284 -17.00% 58.67 0.00
Ashland 0.08 16221 +16.00% 109.30 0.00
BlackRock (BLK) 0.07 3912 +23.00% 380.62 387.46
Charles Schwab Corporation (SCHW) 0.07 36913 +16.00% 39.47 40.41
Reinsurance Group of America (RGA) 0.07 12618 +49.00% 125.85 130.06
Signature Bank (SBNY) 0.07 10314 +27.00% 150.18 157.51
Devon Energy Corporation (DVN) 0.07 34002 +8.00% 45.67 43.36
FedEx Corporation (FDX) 0.07 8095 +10.00% 186.16 192.98
M&T; Bank Corporation (MTB) 0.07 9962 +73.00% 156.39 166.97
ResMed (RMD) 0.07 23452 +11.00% 62.04 72.03
Great Plains Energy Incorporated (GXP) 0.07 56727 +40.00% 27.34 29.06
Apache Corporation (APA) 0.07 24671 +8.00% 63.48 52.59
IDEXX Laboratories (IDXX) 0.07 12890 -2.00% 117.30 144.94
Verisign (VRSN) 0.07 20978 -6.00% 76.08 82.47
Western Digital (WDC) 0.07 21793 -3.00% 67.96 76.88
JetBlue Airways Corporation (JBLU) 0.07 66660 +49.00% 22.43 19.96
Aetna (AET) 0.07 12450 -10.00% 124.02 128.76
Colgate-Palmolive Company (CL) 0.07 21842 -4.00% 65.42 72.98
Target Corporation (TGT) 0.07 20729 +29.00% 72.22 58.77
Unilever N.V. (UN) 0.07 34498 +4.00% 41.05 47.33
TOTAL S.A. (TOT) 0.07 28993 -10.00% 50.98 49.97
Freeport-McMoRan Copper & Gold (FCX) 0.07 118106 -15.00% 13.19 13.40
General Dynamics Corporation (GD) 0.07 9398 +9.00% 172.70 189.81
Prudential Financial (PRU) 0.07 14084 +28.00% 104.09 110.54
Dollar Tree (DLTR) 0.07 20149 +7.00% 77.18 76.68
Reliance Steel & Aluminum (RS) 0.07 19356 +17.00% 79.56 84.65
Royal Gold Inc 0.07 24790 -12.00% 63.33 0.00
Raymond James Financial (RJF) 0.07 21483 +23.00% 69.26 78.56
Neurocrine Biosciences (NBIX) 0.07 38353 -13.00% 38.69 44.16
Duke Realty Corporation (DRE) 0.07 57218 -9.00% 26.57 25.64
PacWest Ban (PACW) 0.07 27959 +58.00% 54.44 55.10
Teradyne (TER) 0.07 60649 +16.00% 25.39 28.44
Alexandria Real Estate Equities (ARE) 0.07 13021 -5.00% 111.13 119.31
Silver Wheaton Corp 0.07 77012 -14.00% 19.32 0.00
Opko Health (OPK) 0.07 160032 -12.00% 9.30 8.39
Prologis Inc. 0.07 27763 -25.00% 52.80 0.00
Ingredion Incorporated 0.07 12035 +21.00% 124.97 0.00
Zoetis Inc Cl A 0.07 27633 -11.00% 53.52 0.00
Fox News 0.07 57612 +5.00% 27.25 0.00
Leidos Holdings 0.07 27851 +41.00% 51.13 0.00
Vodafone Group New Adr F 0.07 62018 24.43 0.00
Anthem 0.07 9941 143.75 0.00
BP (BP) 0.06 37434 -11.00% 37.37 33.92
* America Movil Sab De Cv spon adr l shs 0.06 100235 -33.00% 12.57 0.00
Petroleo Brasileiro SA (PBR) 0.06 118849 -46.00% 10.11 10.08
HSBC Holdings (HBC) 0.06 32296 -28.00% 40.19 0.00
ANSYS (ANSS) 0.06 13642 +11.00% 92.51 106.76
CME (CME) 0.06 10765 +25.00% 115.37 121.46
IAC/InterActive (IACI) 0.06 19682 -9.00% 64.78 50.68
Ameren Corporation (AEE) 0.06 22835 -16.00% 52.46 54.69
FirstEnergy (FE) 0.06 40000 -16.00% 30.98 32.43
Northrop Grumman Corporation (NOC) 0.06 5834 +6.00% 232.60 247.09
Valspar Corporation (VAL) 0.06 12060 +17.00% 103.65 111.22
Trimble Navigation (TRMB) 0.06 41057 +17.00% 30.15 31.03
Emerson Electric (EMR) 0.06 21896 +14.00% 55.76 60.10
Equity Residential (EQR) 0.06 19575 -24.00% 64.37 63.07
Raytheon Company (RTN) 0.06 9880 +8.00% 142.00 154.15
Kroger (KR) 0.06 34824 +29.00% 34.52 31.80
Becton, Dickinson and (BDX) 0.06 7585 -9.00% 165.59 183.05
American Financial (AFG) 0.06 14807 +47.00% 88.13 94.06
Olin Corporation (OLN) 0.06 49942 +17.00% 25.61 31.08
Arrow Electronics (ARW) 0.06 18208 +46.00% 71.29 72.20
Avnet (AVT) 0.06 26121 +46.00% 47.62 46.08
Capital One Financial (COF) 0.06 15631 +22.00% 87.26 93.86
CIGNA Corporation (CI) 0.06 9564 -6.00% 133.42 148.90
Computer Sciences Corporation (CSC) 0.06 23129 +19.00% 59.41 68.56
GlaxoSmithKline (GSK) 0.06 31195 +11.00% 38.50 41.48
Stryker Corporation (SYK) 0.06 11084 -9.00% 119.81 128.56
Weyerhaeuser Company (WY) 0.06 40758 -22.00% 30.08 33.72
Ford Motor Company (F) 0.06 100475 +2.00% 12.13 12.53
Illinois Tool Works (ITW) 0.06 10415 +7.00% 122.42 132.01
Manpower (MAN) 0.06 13698 +42.00% 88.85 97.04
SAP AG (SAP) 0.06 15047 -23.00% 86.46 93.18
Fifth Third Ban (FITB) 0.06 47705 +68.00% 26.98 27.44
W.R. Berkley Corporation (WRB) 0.06 19241 +46.00% 66.52 71.02
AvalonBay Communities (AVB) 0.06 7129 -26.00% 177.16 183.78
East West Ban (EWBC) 0.06 27570 +31.00% 50.82 54.12
NVR (NVR) 0.06 811 +10.00% 1669.54 1934.97
Delta Air Lines (DAL) 0.06 27157 +30.00% 49.20 49.93
Entergy Corporation (ETR) 0.06 16846 -16.00% 73.49 76.66
Key (KEY) 0.06 67290 +69.00% 18.26 18.77
Prosperity Bancshares (PRSP) 0.06 18594 +50.00% 71.80 0.00
American Campus Communities (ACC) 0.06 24592 +5.00% 49.77 51.10
Concho Resources (CXO) 0.06 9597 +13.00% 132.65 132.45
Omega Healthcare Investors (OHI) 0.06 43635 +26.00% 31.26 32.64
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 5299 +6.00% 254.95 273.43
Wintrust Financial Corporation (WTFC) 0.06 18305 +54.00% 72.55 73.70
British American Tobac (BTI) 0.06 11377 +50.00% 112.68 63.84
Randgold Resources (GOLD) 0.06 16363 -13.00% 76.33 91.71
IDA (IDA) 0.06 14837 +16.00% 80.54 82.93
Wabtec Corporation (WAB) 0.06 14631 +15.00% 83.04 80.12
Aqua America (WTR) 0.06 40708 +2.00% 30.04 31.74
United States Steel Corporation (X) 0.06 40069 +5.00% 33.02 38.72
ALLETE (ALE) 0.06 19038 +26.00% 64.19 67.21
NetGear (NTGR) 0.06 22668 +11.00% 54.35 54.80
National Retail Properties (NNN) 0.06 27663 +4.00% 44.21 45.24
Nabors Industries Ltd shs 0.06 80717 +43.00% 16.40 0.00
ONEOK (OKE) 0.06 24225 +28.00% 57.42 54.05
Regency Centers Corporation (REG) 0.06 18861 68.93 70.35
Vale (VALE.P) 0.06 198374 -32.00% 6.89 0.00
Camden Property Trust (CPT) 0.06 16745 +6.00% 84.08 84.65
LogMeIn (LOGM) 0.06 14494 +266.00% 96.52 91.75
General Motors Company (GM) 0.06 35558 34.84 36.84
ACADIA Pharmaceuticals (ACAD) 0.06 41688 -12.00% 28.83 38.11
Huntington Ingalls Inds. Inc. 0.06 6751 +2.00% 184.12 0.00
Hollyfrontier Corp 0.06 41206 +38.00% 32.76 0.00
Whitewave Foods 0.06 23425 -2.00% 55.58 0.00
Liberty Global Inc C 0.06 46215 +5.00% 29.71 0.00
Bluebird Bio 0.06 19566 -4.00% 61.69 0.00
Sirius Xm Holdings 0.06 280304 4.45 0.00
Ultragenyx Pharmaceutical 0.06 18241 -8.00% 70.34 0.00
Arista Networks 0.06 12360 -11.00% 96.76 0.00
Equinix 0.06 3738 -24.00% 357.41 0.00
Chemours 0.06 58716 +4.00% 22.09 0.00
Welltower Inc Com reit 0.06 19034 -24.00% 66.93 0.00
Steris 0.06 17745 +35.00% 67.40 0.00
Johnson Controls International Plc equity 0.06 32605 +34.00% 41.19 0.00
Packaging Corporation of America (PKG) 0.05 13514 +2.00% 84.80 92.43
Fomento Economico Mexicano SAB (FMX) 0.05 13777 -26.00% 76.21 80.54
Grupo Televisa, S.A. (TV) 0.05 50530 -21.00% 20.90 25.51
BHP Billiton (BBL) 0.05 34398 +31.00% 31.46 32.49
CMS Energy Corporation (CMS) 0.05 26262 -16.00% 41.62 44.52
Broadridge Financial Solutions (BR) 0.05 17094 +2.00% 66.28 69.33
Renaissance Re Holdings Ltd Cmn 0.05 7274 +30.00% 136.24 0.00
SEI Investments Company (SEIC) 0.05 22013 +19.00% 49.38 50.35
Via (VIA.B) 0.05 30276 +10.00% 35.11 0.00
Norfolk Southern (NSC) 0.05 10099 +15.00% 108.03 121.03
Autodesk (ADSK) 0.05 16051 -4.00% 74.01 86.30
Cerner Corporation (CERN) 0.05 24453 -5.00% 47.36 55.04
Kimberly-Clark Corporation (KMB) 0.05 8866 -3.00% 114.14 132.55
Noble Energy (NBL) 0.05 27985 +9.00% 38.06 36.41
Reynolds American (RAI) 0.05 19780 -9.00% 56.02 61.57
SYSCO Corporation (SYY) 0.05 18206 +28.00% 55.37 52.72
Boston Scientific Corporation (BSX) 0.05 48621 -9.00% 21.64 24.55
BE Aerospace (BEAV) 0.05 16792 +19.00% 60.21 63.60
Avista Corporation (AVA) 0.05 24568 +25.00% 39.97 39.87
Regions Financial Corporation (RF) 0.05 77824 +68.00% 14.37 15.27
Eastman Chemical Company (EMN) 0.05 13945 -17.00% 75.22 80.25
AstraZeneca (AZN) 0.05 38168 +3.00% 27.33 29.26
Synopsys (SNPS) 0.05 19995 -4.00% 58.86 71.44
Cadence Design Systems (CDNS) 0.05 43331 +6.00% 25.22 30.90
McKesson Corporation (MCK) 0.05 8421 +34.00% 140.48 150.13
Integrated Device Technology (IDTI) 0.05 41768 +6.00% 23.56 23.91
Gartner (IT) 0.05 11055 -4.00% 101.04 103.21
Cemex SAB de CV (CX) 0.05 134252 -33.00% 8.03 8.46
Deere & Company (DE) 0.05 9776 +13.00% 103.01 109.49
Hess (HES) 0.05 17710 +10.00% 62.28 51.44
Marsh & McLennan Companies (MMC) 0.05 15853 +19.00% 67.62 73.48
Rio Tinto (RIO) 0.05 26424 -35.00% 38.45 41.52
Sanofi-Aventis SA (SNY) 0.05 24222 +34.00% 40.46 43.13
Symantec Corporation (SYMC) 0.05 47299 -2.00% 23.89 28.57
Henry Schein (HSIC) 0.05 6934 -8.00% 151.72 171.56
Hospitality Properties Trust (HPT) 0.05 36404 +24.00% 31.73 31.78
FactSet Research Systems (FDS) 0.05 6297 +12.00% 163.41 177.90
MSCI (MSCI) 0.05 13275 +3.00% 78.79 94.59
Patterson-UTI Energy (PTEN) 0.05 37985 +29.00% 26.93 27.62
Fastenal Company (FAST) 0.05 23966 46.98 50.03
Verisk Analytics (VRSK) 0.05 13555 81.15 82.92
POS (PKX) 0.05 22164 -20.00% 52.56 62.03
Umpqua Holdings Corporation (UMPQ) 0.05 59577 +50.00% 18.78 18.81
Domino's Pizza (DPZ) 0.05 6867 +5.00% 159.31 189.81
Carlisle Companies (CSL) 0.05 9414 +7.00% 110.26 103.30
Ventas (VTR) 0.05 18878 -23.00% 62.51 65.05
Endurance Specialty Hldgs Lt shs 0.05 12618 +49.00% 92.41 0.00
Texas Capital Bancshares (TCBI) 0.05 13292 +41.00% 78.39 89.15
Allscripts Healthcare Solutions (MDRX) 0.05 114882 +18.00% 10.21 12.18
Webster Financial Corporation (WBS) 0.05 21374 +30.00% 54.27 54.93
Cogent Communications (CCOI) 0.05 27191 +301.00% 41.34 41.45
Humana (HUM) 0.05 5349 -6.00% 203.96 211.25
Jones Lang LaSalle Incorporated (JLL) 0.05 10411 +24.00% 101.05 114.70
Cypress Semiconductor Corporation (CY) 0.05 98780 +19.00% 11.44 13.27
Align Technology (ALGN) 0.05 10809 -3.00% 96.12 102.76
BHP Billiton (BHP) 0.05 30772 -9.00% 35.78 37.82
CenterPoint Energy (CNP) 0.05 39978 -17.00% 24.64 27.32
Cirrus Logic (CRUS) 0.05 19738 +8.00% 56.54 54.08
Kilroy Realty Corporation (KRC) 0.05 15062 -10.00% 73.23 77.15
Southwest Airlines (LUV) 0.05 21636 +20.00% 49.82 57.80
Medical Properties Trust (MPW) 0.05 80641 +39.00% 12.30 13.42
SCANA Corporation (SCG) 0.05 13447 -16.00% 73.25 69.35
Banco Santander, S.A. (STD) 0.05 216163 +19.00% 5.18 0.00
Teleflex Incorporated (TFX) 0.05 7176 +11.00% 161.09 191.18
United Bankshares (UBSI) 0.05 23488 +72.00% 46.24 44.75
Energen Corporation (EGN) 0.05 20076 +23.00% 57.68 52.50
A. O. Smith Corporation (AOS) 0.05 21188 +102.00% 47.34 50.36
Jack Henry & Associates (JKHY) 0.05 11421 88.78 93.77
National Fuel Gas (NFG) 0.05 19744 +5.00% 56.62 60.30
PrivateBan (PVTB) 0.05 18636 +27.00% 54.20 56.60
WGL Holdings (WGL) 0.05 14163 +10.00% 76.26 83.49
Senior Housing Properties Trust (SNH) 0.05 53078 +25.00% 18.93 20.50
Alnylam Pharmaceuticals (ALNY) 0.05 31480 -13.00% 37.45 51.64
Mednax (MD) 0.05 15790 +12.00% 66.69 71.19
Boston Properties (BXP) 0.05 8211 -22.00% 125.81 139.03
AECOM Technology Corporation (ACM) 0.05 31563 +46.00% 36.37 36.35
American Water Works (AWK) 0.05 16404 -17.00% 72.36 78.00
Ligand Pharmaceuticals In 0.05 11245 -5.00% 101.65 0.00
Vectren Corporation (VVC) 0.05 21515 +17.00% 52.15 56.35
Cornerstone Ondemand Inc 0.05 24102 +13.00% 42.32 0.00
Pandora Media Inc 0.05 77945 13.03 0.00
Wpx Energy 0.05 69818 +19.00% 14.57 0.00
Telephone And Data Systems 0.05 36363 +33.00% 28.88 0.00
Us Silica Hldgs 0.05 20155 +24.00% 56.66 0.00
Eaton 0.05 15768 +16.00% 67.10 0.00
Sprint 0.05 130375 +19.00% 8.42 0.00
Intercontinentalexchange 0.05 18173 +479.00% 56.40 0.00
Veeva Sys Inc cl a 0.05 29035 -3.00% 40.71 0.00
One Gas 0.05 15844 +17.00% 63.94 0.00
Synovus Finl 0.05 24694 +37.00% 41.06 0.00
Cdk Global Inc equities 0.05 19973 -3.00% 59.68 0.00
Citizens Financial 0.05 31939 +65.00% 35.63 0.00
Keysight Technologies 0.05 28543 +20.00% 36.58 0.00
Qorvo 0.05 21174 +11.00% 52.75 0.00
Orbital Atk 0.05 12095 +44.00% 87.72 0.00
Hewlett Packard Enterprise 0.05 44288 -7.00% 23.14 0.00
Hubbell 0.05 8839 +18.00% 116.76 0.00
Arris 0.05 32546 +22.00% 30.14 0.00
Dentsply Sirona 0.05 20331 -2.00% 57.74 0.00
Spire Inc Com stock 0.05 17404 +26.00% 64.53 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 68621 +69.00% 13.22 14.14
Vale (VALE) 0.04 124369 -36.00% 7.62 10.35
LG Display (LPL) 0.04 59282 -49.00% 12.85 12.13
ICICI Bank (IBN) 0.04 129988 -33.00% 7.49 8.20
EMCOR (EME) 0.04 12794 +22.00% 70.74 61.48
MB Financial (MBFI) 0.04 16844 +29.00% 47.26 45.02
State Street Corporation (STT) 0.04 11818 +27.00% 77.68 79.71
Fidelity National Information Services (FIS) 0.04 10953 +10.00% 75.60 82.27
Discover Financial Services (DFS) 0.04 12107 +19.00% 72.11 71.14
Waste Management (WM) 0.04 13410 +9.00% 70.92 73.32
Tractor Supply Company (TSCO) 0.04 11401 +6.00% 75.78 70.91
Baxter International (BAX) 0.04 18378 -2.00% 44.35 50.92
CBS Corporation (CBS) 0.04 13833 +18.00% 63.62 65.92
Cardinal Health (CAH) 0.04 11775 +31.00% 71.93 81.37
Carnival Corporation (CCL) 0.04 15451 +27.00% 52.04 55.95
Copart (CPRT) 0.04 14641 +9.00% 55.39 59.14
Cullen/Frost Bankers (CFR) 0.04 10892 +33.00% 88.23 92.47
Curtiss-Wright (CW) 0.04 8116 +6.00% 98.32 97.83
Digital Realty Trust (DLR) 0.04 8352 -18.00% 98.30 108.00
FMC Technologies (FTI) 0.04 26259 +30.00% 35.53 32.32
Hawaiian Electric Industries (HE) 0.04 28431 +17.00% 33.06 33.28
Hologic (HOLX) 0.04 24106 +118.00% 40.11 40.58
Polaris Industries (PII) 0.04 9978 +22.00% 82.38 85.21
Sonoco Products Company (SON) 0.04 17222 +22.00% 52.72 53.32
Sherwin-Williams Company (SHW) 0.04 2830 +14.00% 268.90 308.54
AFLAC Incorporated (AFL) 0.04 13251 +29.00% 69.58 72.35
Sensient Technologies Corporation (SXT) 0.04 11936 +3.00% 78.59 79.94
CACI International (CACI) 0.04 7680 +42.00% 124.35 125.40
Cabot Corporation (CBT) 0.04 16233 +16.00% 50.51 57.98
Commercial Metals Company (CMC) 0.04 35091 +18.00% 21.77 21.13
International Flavors & Fragrances (IFF) 0.04 7529 -18.00% 117.81 125.70
Bemis Company (BMS) 0.04 19146 +45.00% 47.84 49.57
MDU Resources (MDU) 0.04 27911 +2.00% 28.77 27.11
WellCare Health Plans (WCG) 0.04 6620 +6.00% 137.01 141.20
Helmerich & Payne (HP) 0.04 12547 +29.00% 77.39 68.37
Yum! Brands (YUM) 0.04 12187 +14.00% 63.35 65.32
AngloGold Ashanti (AU) 0.04 85061 -18.00% 10.51 11.02
Casey's General Stores (CASY) 0.04 8063 +44.00% 118.94 114.58
AGCO Corporation (AGCO) 0.04 13705 +46.00% 57.86 60.92
Williams-Sonoma (WSM) 0.04 16749 +48.00% 48.36 48.59
Allstate Corporation (ALL) 0.04 12014 +29.00% 74.08 82.16
DISH Network (DISH) 0.04 16372 +6.00% 57.90 62.00
General Mills (GIS) 0.04 14749 -4.00% 61.77 60.37
Telefonica S.A. (TEF) 0.04 100422 +17.00% 9.20 10.13
Ultrapar Participacoes SA (UGP) 0.04 44042 -30.00% 20.73 20.75
Statoil ASA (STO) 0.04 52114 -19.00% 18.25 17.60
CA (CA) 0.04 29195 -2.00% 31.79 32.27
VCA Antech (WOOF) 0.04 11667 +4.00% 68.66 90.90
Cintas Corporation (CTAS) 0.04 8017 +202.00% 115.50 118.01
Valley National Ban (VLY) 0.04 69455 +51.00% 11.63 12.37
Barclays (BCS) 0.04 77437 11.00 11.19
Toll Brothers (TOL) 0.04 28934 +40.00% 31.00 34.14
ProAssurance Corporation (PRA) 0.04 15135 +80.00% 56.23 59.10
AutoZone (AZO) 0.04 990 +21.00% 789.90 736.55
Service Corporation International (SCI) 0.04 31862 +19.00% 28.40 30.73
Vornado Realty Trust (VNO) 0.04 9347 -22.00% 104.42 109.87
NewMarket Corporation (NEU) 0.04 1807 -2.00% 423.91 435.69
Old Republic International Corporation (ORI) 0.04 49167 +47.00% 19.00 20.71
Aptar (ATR) 0.04 10870 +23.00% 73.41 74.51
Highwoods Properties (HIW) 0.04 18782 +7.00% 51.01 52.49
IDEX Corporation (IEX) 0.04 10614 90.07 92.19
TCF Financial Corporation (TCB) 0.04 39619 +59.00% 19.59 17.40
Marathon Oil Corporation (MRO) 0.04 56083 +11.00% 17.31 16.00
Bank of the Ozarks (OZRK) 0.04 18470 +13.00% 52.57 54.73
Toro Company (TTC) 0.04 15566 55.96 60.21
Donaldson Company (DCI) 0.04 20958 +10.00% 42.08 42.95
Southwest Gas Corporation (SWX) 0.04 11507 -5.00% 76.65 85.53
Take-Two Interactive Software (TTWO) 0.04 16786 +17.00% 49.27 56.98
CONSOL Energy (CNX) 0.04 46718 +18.00% 18.24 15.57
ON Semiconductor (ONNN) 0.04 62976 +10.00% 12.77 13.00
First Horizon National Corporation (FHN) 0.04 39549 +15.00% 20.00 19.94
Eaton Vance (EV) 0.04 18677 +21.00% 41.87 46.63
Brunswick Corporation (BC) 0.04 17370 +44.00% 54.52 59.89
Celanese Corporation (CE) 0.04 11559 -23.00% 78.73 89.17
Marvell Technology Group Ltd 0.04 67227 +10.00% 13.86 0.00
Seagate Technology Com Stk 0.04 22720 -3.00% 38.16 0.00
Black Hills Corporation (BKH) 0.04 13944 +3.00% 61.32 64.88
Oshkosh Corporation (OSK) 0.04 12639 +22.00% 64.64 67.89
PolyOne Corporation (POL) 0.04 25209 +16.00% 32.05 33.68
Stillwater Mining Company (SWC) 0.04 58326 -6.00% 16.12 17.06
Western Refining (WNR) 0.04 21614 +34.00% 37.85 36.52
Commerce Bancshares (CBSH) 0.04 14870 +20.00% 57.83 59.02
Cognex Corporation (CGNX) 0.04 12338 +5.00% 63.62 76.81
Douglas Emmett (DEI) 0.04 23115 -9.00% 36.56 40.34
Essex Property Trust (ESS) 0.04 3455 -24.00% 232.42 234.70
Fulton Financial (FULT) 0.04 41898 +34.00% 18.81 19.12
InterDigital (IDCC) 0.04 10577 +6.00% 91.33 84.05
Jabil Circuit (JBL) 0.04 37636 +42.00% 23.67 25.51
LaSalle Hotel Properties (LHO) 0.04 29658 +23.00% 30.48 28.90
Alliant Energy Corporation (LNT) 0.04 21196 -16.00% 37.88 39.48
MarketAxess Holdings (MKTX) 0.04 5502 +4.00% 146.86 195.23
Nordson Corporation (NDSN) 0.04 7653 +3.00% 112.11 120.04
New Jersey Resources Corporation (NJR) 0.04 26137 +18.00% 35.51 39.40
Oceaneering International (OII) 0.04 27752 +44.00% 28.21 28.32
Prudential Public Limited Company (PUK) 0.04 22020 -34.00% 39.78 40.07
Semtech Corporation (SMTC) 0.04 25192 +19.00% 31.56 33.45
Teledyne Technologies Incorporated (TDY) 0.04 6827 +17.00% 123.04 131.41
Trinity Industries (TRN) 0.04 30673 +45.00% 27.74 26.84
Tata Motors (TTM) 0.04 26010 -6.00% 34.37 33.59
West Pharmaceutical Services (WST) 0.04 10769 84.87 82.47
Cimarex Energy Co 0.04 6198 +7.00% 135.85 0.00
Cathay General Ban (CATY) 0.04 20000 +49.00% 38.05 39.28
Ciena Corporation (CIEN) 0.04 32993 +37.00% 24.40 26.34
Cree (CREE) 0.04 33472 +29.00% 26.38 27.14
F.N.B. Corporation (FNB) 0.04 57000 +49.00% 16.04 15.57
Hain Celestial (HAIN) 0.04 20104 +41.00% 39.05 35.38
ING Groep N.V. (ING) 0.04 64959 -22.00% 14.10 13.83
Lennox International (LII) 0.04 5629 +3.00% 153.14 164.62
National Grid (NGG) 0.04 14313 -10.00% 58.34 60.85
Old Dominion Freight Line (ODFL) 0.04 9708 85.81 91.76
Stifel Financial (SF) 0.04 16121 +42.00% 49.93 53.96
Silicon Laboratories (SLAB) 0.04 12946 +7.00% 64.96 67.50
Hanover Insurance (THG) 0.04 8516 +49.00% 91.01 90.02
Associated Banc- (ASBC) 0.04 34446 +57.00% 24.71 18.42
BT (BT) 0.04 37067 NEW 23.04 20.28
H.B. Fuller Company (FUL) 0.04 19174 +23.00% 48.29 49.41
Glacier Ban (GBCI) 0.04 21383 +39.00% 36.24 36.92
Hancock Holding Company (HBHC) 0.04 21340 +53.00% 43.11 47.45
Korea Electric Power Corporation (KEP) 0.04 51675 -39.00% 18.48 18.98
Lloyds TSB (LYG) 0.04 301674 +43.00% 3.10 3.46
NorthWestern Corporation (NWE) 0.04 14678 +17.00% 56.89 58.50
Realty Income (O) 0.04 13776 -23.00% 57.49 61.28
Scotts Miracle-Gro Company (SMG) 0.04 9189 -10.00% 95.55 90.63
SYNNEX Corporation (SNX) 0.04 6809 +32.00% 121.02 116.92
St. Jude Medical (STJ) 0.04 10159 -9.00% 80.22 80.82
TreeHouse Foods (THS) 0.04 10973 +43.00% 72.18 85.08
UMB Financial Corporation (UMBF) 0.04 10127 77.12 78.82
Albemarle Corporation (ALB) 0.04 10562 -17.00% 86.06 101.51
PNM Resources (PNM) 0.04 24187 +17.00% 34.32 36.30
Taubman Centers (TCO) 0.04 11327 +3.00% 73.89 69.76
Brocade Communications Systems (BRCD) 0.04 62204 +12.00% 12.49 12.31
First American Financial (FAF) 0.04 22078 +49.00% 36.64 39.07
CBOE Holdings (CBOE) 0.04 13197 +17.00% 73.88 78.05
CNO Financial (CNO) 0.04 42341 +41.00% 19.15 20.91
Liberty Property Trust (LRY) 0.04 24004 -9.00% 39.49 0.00
Pinnacle West Capital Corporation (PNW) 0.04 10410 -16.00% 78.00 82.19
Vonage Holdings (VG) 0.04 111955 -6.00% 6.85 6.02
Web (WWWW) 0.04 36538 +4.00% 21.16 24.72
BRF Brasil Foods SA (BRFS) 0.04 63124 -30.00% 14.76 12.99
Ebix (EBIX) 0.04 16279 +11.00% 57.07 62.50
Acadia Realty Trust (AKR) 0.04 23439 +41.00% 32.68 32.03
QEP Resources (QEP) 0.04 50436 +24.00% 18.42 13.76
8x8 (EGHT) 0.04 67175 +5.00% 14.31 15.10
General Growth Properties 0.04 30640 -25.00% 24.97 0.00
Lance Inc 0.04 19963 +35.00% 38.32 0.00
Te Connectivity Ltd for 0.04 12074 +11.00% 69.24 0.00
HCA HOLDINGS Inc 0.04 10731 -7.00% 73.99 0.00
Mosaic Co New 0.04 33322 -16.00% 29.32 0.00
Cavium Inc 0.04 12664 +13.00% 62.46 0.00
Aon 0.04 8090 +17.00% 111.50 0.00
Pdc Energy 0.04 12938 +39.00% 72.58 0.00
Ensco Plc Shs Class A 0.04 86453 +44.00% 9.72 0.00
Epr Properties 0.04 11653 +2.00% 71.74 0.00
Asml Holding N.v. 0.04 8074 -3.00% 112.21 0.00
Sanmina 0.04 22502 +50.00% 36.66 0.00
Intercept Pharmaceuticals In 0.04 7800 -13.00% 108.59 0.00
Ptc 0.04 17568 +10.00% 46.28 0.00
Kite Pharma 0.04 21200 -11.00% 44.86 0.00
Catalent 0.04 28777 +25.00% 26.97 0.00
Synchrony Financial 0.04 25532 +26.00% 36.27 0.00
Lamar Advertising Co-a 0.04 13353 -10.00% 67.25 0.00
Godaddy Inc cl a 0.04 22520 -3.00% 34.95 0.00
Edgewell Pers Care 0.04 11555 +41.00% 72.96 0.00
S&p Global 0.04 7874 +14.00% 107.57 0.00
Hope Ban 0.04 37020 +106.00% 21.88 0.00
Life Storage Inc reit 0.04 10456 +23.00% 85.21 0.00
Versum Matls Inc Com stock 0.04 32169 NEW 28.07 0.00
Lamb Weston Hldgs 0.04 21365 NEW 37.87 0.00
Compass Minerals International (CMP) 0.03 7916 +5.00% 78.32 75.80
Hasbro (HAS) 0.03 8877 +199.00% 77.84 96.87
Tenaris S.A. (TS) 0.03 19084 -62.00% 35.68 32.71
Corning Incorporated (GLW) 0.03 23619 -19.00% 24.26 27.61
Joy Global (JOYG) 0.03 20399 +19.00% 27.99 0.00
Hartford Financial Services (HIG) 0.03 12309 +28.00% 47.69 48.89
Progressive Corporation (PGR) 0.03 18842 +27.00% 35.51 39.18
RLI (RLI) 0.03 10229 +59.00% 63.15 58.45
CVB Financial (CVBF) 0.03 23935 +40.00% 22.94 23.75
Interactive Brokers (IBKR) 0.03 17914 +100.00% 36.51 36.71
Northern Trust Corporation (NTRS) 0.03 6522 +18.00% 89.08 87.35
DST Systems (DST) 0.03 6414 +38.00% 107.11 119.60
SLM Corporation (SLM) 0.03 59852 +3.00% 11.03 11.99
Cabot Oil & Gas Corporation (COG) 0.03 30305 +8.00% 23.36 21.90
Dick's Sporting Goods (DKS) 0.03 12800 +6.00% 53.12 48.95
Archer Daniels Midland Company (ADM) 0.03 14901 45.63 46.97
Clean Harbors (CLH) 0.03 10825 +45.00% 55.61 57.96
AES Corporation (AES) 0.03 61905 -16.00% 11.61 11.52
American Eagle Outfitters (AEO) 0.03 41887 +43.00% 15.16 15.85
Bank of Hawaii Corporation (BOH) 0.03 7861 +24.00% 88.67 84.46
Blackbaud (BLKB) 0.03 9379 +13.00% 63.97 71.52
Brown & Brown (BRO) 0.03 16180 +4.00% 44.87 43.10
Carter's (CRI) 0.03 6348 -5.00% 86.33 88.01
Cracker Barrel Old Country Store (CBRL) 0.03 3993 +18.00% 167.04 160.99
Cummins (CMI) 0.03 5062 +9.00% 136.70 148.49
Edwards Lifesciences (EW) 0.03 7620 -9.00% 93.70 94.04
Hillenbrand (HI) 0.03 16220 +36.00% 38.35 36.35
Host Hotels & Resorts (HST) 0.03 38875 -24.00% 18.83 17.99
Lincoln Electric Holdings (LECO) 0.03 8798 76.72 84.21
Mattel (MAT) 0.03 25576 27.56 25.73
T. Rowe Price (TROW) 0.03 7521 +17.00% 75.26 71.21
Watsco, Incorporated (WSO) 0.03 4539 +17.00% 148.05 148.27
Zebra Technologies (ZBRA) 0.03 7646 +3.00% 85.80 90.71
Transocean Ltd. 0.03 45141 +47.00% 14.73 0.00
C.R. Bard (BCR) 0.03 2577 -13.00% 224.68 245.24
Jack in the Box (JACK) 0.03 6071 +7.00% 111.68 93.71
Vulcan Materials Company (VMC) 0.03 4340 +3.00% 125.12 120.61
Timken Company (TKR) 0.03 14045 +45.00% 39.73 44.20
Comerica Incorporated (CMA) 0.03 10657 +65.00% 68.12 71.28
International Paper Company (IP) 0.03 14309 +17.00% 53.04 52.70
Mid-America Apartment (MAA) 0.03 5938 -55.00% 97.84 102.73
ABM Industries (ABM) 0.03 14039 +22.00% 40.81 40.79
Nokia Corporation (NOK) 0.03 156342 +32.00% 4.81 5.14
Helen Of Troy Ltd. 0.03 6447 +40.00% 84.38 0.00
Healthcare Realty Trust Incorporated (HR) 0.03 24982 30.30 31.96
Coherent (COHR) 0.03 4404 137.38 182.58
BancorpSouth (BXS) 0.03 23478 +48.00% 31.05 31.00
Barnes (B) 0.03 11689 +35.00% 47.39 50.11
SkyWest (SKYW) 0.03 16112 +49.00% 36.43 35.15
Matthews International Corporation (MATW) 0.03 7430 +45.00% 76.85 65.85
Office Depot (ODP) 0.03 131402 +38.00% 4.52 4.17
Haemonetics Corporation (HAE) 0.03 14208 +28.00% 40.19 37.33
PAREXEL International Corporation (PRXL) 0.03 11322 +18.00% 65.71 64.69
Koninklijke Philips Electronics NV (PHG) 0.03 24589 -21.00% 30.58 30.29
CenturyLink (CTL) 0.03 22975 -26.00% 23.76 24.26
NiSource (NI) 0.03 30249 -16.00% 22.15 23.91
MSC Industrial Direct (MSM) 0.03 6514 +3.00% 92.42 100.59
Wolverine World Wide (WWW) 0.03 30980 +43.00% 21.95 25.17
Mentor Graphics Corporation (MENT) 0.03 18851 36.87 37.10
Domtar Corp C om 0.03 16544 +18.00% 39.05 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.03 120743 +44.00% 5.83 6.45
Liberty Media (LINTA) 0.03 32273 +7.00% 19.99 0.00
NCR Corporation (NCR) 0.03 16381 -3.00% 40.53 48.07
Parker-Hannifin Corporation (PH) 0.03 4441 +9.00% 140.06 154.84
Shinhan Financial (SHG) 0.03 15922 -34.00% 37.62 40.99
Shire (SHPGY) 0.03 4182 NEW 170.49 0.00
Pool Corporation (POOL) 0.03 5486 -2.00% 104.27 114.71
SL Green Realty (SLG) 0.03 5490 -21.00% 107.47 112.68
First Industrial Realty Trust (FR) 0.03 23284 -5.00% 28.05 26.90
Prestige Brands Holdings (PBH) 0.03 12316 +13.00% 52.13 56.62
Deluxe Corporation (DLX) 0.03 9856 +18.00% 71.63 73.59
Eagle Materials (EXP) 0.03 6786 +2.00% 98.59 103.71
Live Nation Entertainment (LYV) 0.03 22751 +26.00% 26.59 28.41
Omni (OMC) 0.03 8497 +27.00% 85.09 85.10
Big Lots (BIG) 0.03 11239 +43.00% 50.18 51.34
Cousins Properties (CUZ) 0.03 84590 +71.00% 8.51 8.55
Mueller Industries (MLI) 0.03 18625 +45.00% 39.95 41.82
ViaSat (VSAT) 0.03 9730 +25.00% 66.19 68.84
Primerica (PRI) 0.03 8548 +5.00% 69.14 80.75
Roper Industries (ROP) 0.03 3379 +10.00% 183.19 209.20
Thor Industries (THO) 0.03 6331 99.98 110.82
Ultimate Software (ULTI) 0.03 3634 -6.00% 182.44 193.39
Gra (GGG) 0.03 7701 83.11 90.76
Kennametal (KMT) 0.03 17403 +24.00% 31.26 37.09
Constellation Brands (STZ) 0.03 4238 -7.00% 153.37 158.81
Zimmer Holdings (ZMH) 0.03 7226 -7.00% 103.24 113.56
Fair Isaac Corporation (FICO) 0.03 5717 119.29 130.07
Tesoro Corporation (TSO) 0.03 7584 +4.00% 87.42 85.19
Aspen Insurance Holdings Ltd shs 0.03 12260 +50.00% 54.98 0.00
Amphenol Corporation (APH) 0.03 10174 +6.00% 67.23 69.21
MAXIMUS (MMS) 0.03 11995 +3.00% 55.77 59.67
Hawaiian Holdings (HA) 0.03 10276 +25.00% 57.03 48.65
Darling International (DAR) 0.03 51865 +44.00% 12.92 13.01
Louisiana-Pacific Corporation (LPX) 0.03 34785 +38.00% 18.92 23.58
ArcelorMittal (MT) 0.03 84777 +11.00% 7.30 8.78
CF Industries Holdings (CF) 0.03 22294 -16.00% 31.49 31.42
KapStone Paper and Packaging (KS) 0.03 33961 +39.00% 22.05 22.60
Old National Ban (ONB) 0.03 41302 +49.00% 18.16 18.35
Owens-Illinois (OI) 0.03 33161 NEW 17.40 19.80
Zions Bancorporation (ZION) 0.03 12950 +69.00% 43.01 44.90
ABIOMED (ABMD) 0.03 5958 -3.00% 112.62 117.97
American Equity Investment Life Holding (AEL) 0.03 26864 +49.00% 22.56 26.91
EnerSys (ENS) 0.03 7533 +3.00% 78.06 76.73
International Bancshares Corporation (IBOC) 0.03 14102 +33.00% 40.77 38.05
Littelfuse (LFUS) 0.03 3917 -6.00% 151.65 161.45
Medicines Company (MDCO) 0.03 21072 +36.00% 33.93 52.42
Minerals Technologies (MTX) 0.03 8369 -7.00% 77.31 77.25
MKS Instruments (MKSI) 0.03 10276 +7.00% 59.36 65.60
REGAL-BELOIT CORPORATION (RBC) 0.03 9243 +47.00% 69.24 74.45
Synaptics, Incorporated (SYNA) 0.03 13249 +25.00% 53.59 53.15
Bio-Rad Laboratories (BIO) 0.03 3747 +24.00% 182.28 194.64
Community Bank System (CBU) 0.03 10691 +35.00% 61.83 59.41
Chemed Corp Com Stk 0.03 3524 +73.00% 160.33 0.00
Mack-Cali Realty (CLI) 0.03 19996 +4.00% 29.01 29.15
Cinemark Holdings (CNK) 0.03 18313 +25.00% 38.33 41.87
Core-Mark Holding Company (CORE) 0.03 14100 +67.00% 43.05 32.52
Carrizo Oil & Gas (CRZO) 0.03 17758 +41.00% 37.34 32.55
DiamondRock Hospitality Company (DRH) 0.03 56841 +20.00% 11.52 10.87
Dril-Quip (DRQ) 0.03 10992 +45.00% 60.04 61.35
El Paso Electric Company (EE) 0.03 15645 +26.00% 46.47 48.85
First Financial Bankshares (FFIN) 0.03 15527 +29.00% 45.21 44.00
FMC Corporation (FMC) 0.03 12564 -18.00% 56.59 57.62
Gulfport Energy Corporation (GPOR) 0.03 26225 +24.00% 21.66 17.34
Hill-Rom Holdings (HRC) 0.03 10227 +16.00% 56.13 66.45
Ingersoll-rand Co Ltd-cl A 0.03 8461 +10.00% 75.05 0.00
Kirby Corporation (KEX) 0.03 11146 +48.00% 66.48 69.20
Lithia Motors (LAD) 0.03 7567 +93.00% 96.87 95.67
Manhattan Associates (MANH) 0.03 10681 +6.00% 52.99 50.15
Moog (MOG.A) 0.03 10411 +45.00% 65.70 0.00
Oil States International (OIS) 0.03 17230 +40.00% 39.00 36.80
Plexus (PLXS) 0.03 10076 +48.00% 54.09 56.07
Sally Beauty Holdings (SBH) 0.03 24571 +20.00% 26.41 21.87
Selective Insurance (SIGI) 0.03 17464 +73.00% 43.06 44.30
South Jersey Industries (SJI) 0.03 20970 -14.00% 33.67 35.02
Terex Corporation (TEX) 0.03 21678 +42.00% 31.55 31.24
AK Steel Holding Corporation (AKS) 0.03 72593 +67.00% 10.21 8.33
Belden (BDC) 0.03 8726 +19.00% 74.72 70.65
CRH (CRH) 0.03 21653 NEW 34.36 33.77
Genesee & Wyoming (GWR) 0.03 9698 +24.00% 69.40 74.14
World Fuel Services Corporation (INT) 0.03 16263 +38.00% 45.93 36.17
Molina Healthcare (MOH) 0.03 10348 +34.00% 54.21 48.51
Myriad Genetics (MYGN) 0.03 32814 -12.00% 16.67 19.43
NetScout Systems (NTCT) 0.03 21337 +33.00% 31.49 36.95
NuVasive (NUVA) 0.03 8888 -2.00% 67.39 74.76
Panera Bread Company (PNRA) 0.03 2996 204.94 230.80
Trustmark Corporation (TRMK) 0.03 16853 +36.00% 35.66 33.04
Texas Roadhouse (TXRH) 0.03 11563 +5.00% 48.26 42.30
Tyler Technologies (TYL) 0.03 4457 -3.00% 142.70 151.65
Washington Federal (WFSL) 0.03 18706 +13.00% 34.37 0.00
Applied Industrial Technologies (AIT) 0.03 9806 +12.00% 59.35 63.05
Chemical Financial Corporation (CHFC) 0.03 12490 +16.00% 54.20 53.27
CHECK POINT SOFTWARE Technolog Com Stk 0.03 8610 84.44 0.00
CLARCOR (CLC) 0.03 8726 +2.00% 82.51 83.00
Esterline Technologies Corporation (ESL) 0.03 7083 +37.00% 89.23 88.90
Gentex Corporation (GNTX) 0.03 37986 19.69 21.03
Healthcare Services (HCSG) 0.03 17860 +32.00% 39.19 41.38
Home BancShares (HOMB) 0.03 23166 +22.00% 27.76 28.14
Integra LifeSciences Holdings (IART) 0.03 6857 +46.00% 85.75 42.74
Kinross Gold Corp New 0.03 217288 -14.00% 3.11 0.00
Pinnacle Financial Partners (PNFP) 0.03 7913 +17.00% 69.25 69.40
Rockwell Automation (ROK) 0.03 4163 +7.00% 134.52 151.10
Tanger Factory Outlet Centers (SKT) 0.03 17096 35.80 33.87
Tech Data Corporation (TECD) 0.03 8030 +33.00% 84.68 87.00
Anixter International (AXE) 0.03 9273 +44.00% 81.10 83.30
Flowers Foods (FLO) 0.03 35627 +43.00% 19.96 19.26
United Natural Foods (UNFI) 0.03 11958 +42.00% 47.75 43.05
Woodward Governor Company (WGOV) 0.03 9630 +4.00% 69.06 0.00
HEALTHSOUTH (HLS) 0.03 16436 +192.00% 41.25 42.32
Brink's Company (BCO) 0.03 13762 +50.00% 41.27 53.45
HCP (HCP) 0.03 25533 -21.00% 29.73 32.79
Superior Energy Services (SPN) 0.03 39303 +30.00% 16.87 16.50
Federal Realty Inv. Trust (FRT) 0.03 3834 -24.00% 142.15 140.73
National Instruments (NATI) 0.03 18774 +29.00% 30.84 32.24
Columbia Banking System (COLB) 0.03 13936 +45.00% 44.70 39.89
Dana Holding Corporation (DAN) 0.03 33851 +37.00% 18.97 18.89
EQT Corporation (EQT) 0.03 11166 +8.00% 65.38 59.89
Rayonier (RYN) 0.03 23796 +8.00% 26.60 28.64
SM Energy (SM) 0.03 19662 +33.00% 34.48 24.65
B&G; Foods (BGS) 0.03 13056 +16.00% 43.81 42.50
Kimco Realty Corporation (KIM) 0.03 22326 -24.00% 25.17 24.25
Weingarten Realty Investors (WRI) 0.03 18812 -10.00% 35.78 35.47
Dollar General (DG) 0.03 8932 +21.00% 74.12 73.02
Fortinet (FTNT) 0.03 19944 -3.00% 30.13 37.35
Hldgs Inc 0.03 10056 +22.00% 72.89 0.00
CoreSite Realty (COR) 0.03 7798 +9.00% 79.38 90.07
First Republic Bank/san F 0.03 7434 +89.00% 92.14 0.00
TAL Education (XRS) 0.03 9017 -41.00% 70.20 76.53
Dunkin' Brands Group 0.03 13456 +6.00% 52.47 0.00
Telefonica Brasil Sa adr 0.03 43814 -30.00% 13.37 0.00
Level 3 Communications 0.03 12030 -28.00% 56.36 0.00
Groupon 0.03 203170 +18.00% 3.32 0.00
Post Holdings Inc Common 0.03 8838 +2.00% 80.33 0.00
Rowan Companies 0.03 35407 +42.00% 18.89 0.00
Blucora 0.03 45559 14.75 0.00
Wright Express 0.03 5624 111.66 0.00
L Brands 0.03 8729 +27.00% 65.87 0.00
Norwegian Cruise Line Hldgs shs 0.03 14959 +4.00% 42.52 0.00
Cst Brands 0.03 15467 +49.00% 48.17 0.00
Liberty Global Inc Com Ser A 0.03 18524 +2.00% 30.61 0.00
Portola Pharmaceuticals 0.03 27233 -11.00% 22.44 0.00
Science App Int'l 0.03 7748 84.80 0.00
Intrexon 0.03 26669 -13.00% 24.30 0.00
Agios Pharmaceuticals 0.03 14443 -12.00% 41.75 0.00
Sterling Bancorp/de 0.03 24634 +9.00% 23.38 0.00
Graham Hldgs 0.03 1256 +85.00% 511.94 0.00
Perrigo Company 0.03 8302 -7.00% 83.23 0.00
Criteo Sa Ads 0.03 13579 -26.00% 41.09 0.00
Endurance Intl Group Hldgs I 0.03 61121 +3.00% 9.29 0.00
2u 0.03 23585 +5.00% 30.15 0.00
Geo Group Inc/the reit 0.03 21081 +7.00% 35.91 0.00
Radius Health 0.03 17677 -12.00% 38.02 0.00
Jumei Intl Hldg Ltd Sponsored 0.03 110578 +120.00% 5.01 0.00
Truecar 0.03 45240 -12.00% 12.51 0.00
Kite Rlty Group Tr 0.03 28849 +32.00% 23.47 0.00
Pra 0.03 14923 +72.00% 39.07 0.00
Klx Inc Com $0.01 0.03 13088 +38.00% 45.08 0.00
Education Rlty Tr New ret 0.03 14579 -6.00% 42.32 0.00
Dct Industrial Trust Inc reit usd.01 0.03 14448 -10.00% 47.90 0.00
Juno Therapeutics 0.03 33674 -13.00% 18.86 0.00
Great Wastern Ban 0.03 13833 +31.00% 43.59 0.00
Urban Edge Pptys 0.03 20558 +6.00% 27.53 0.00
Box Inc cl a 0.03 45209 +8.00% 13.87 0.00
Communications Sales&leas Incom us equities / etf's 0.03 22766 -6.00% 25.39 0.00
Cable One 0.03 881 -11.00% 622.02 0.00
Viavi Solutions Inc equities 0.03 73260 +41.00% 8.18 0.00
Hp 0.03 45679 -5.00% 14.84 0.00
Ryanair Holdings 0.03 8074 -32.00% 83.23 0.00
Itt 0.03 17892 +42.00% 38.56 0.00
Ingevity 0.03 11634 +6.00% 54.84 0.00
* Firstcash Inc Com stock 0.03 14132 +52.00% 46.99 0.00
Corecivic 0.03 25935 NEW 24.45 0.00
Loews Corporation (L) 0.02 8906 +30.00% 46.82 46.98
Melco Crown Entertainment (MPEL) 0.02 28420 +11.00% 15.90 16.37
Himax Technologies (HIMX) 0.02 65072 6.04 6.78
Compania de Minas Buenaventura SA (BVN) 0.02 46937 -17.00% 11.27 12.30
NRG Energy (NRG) 0.02 29671 -16.00% 12.27 16.56
Portland General Electric Company (POR) 0.02 10601 -12.00% 43.30 45.33
Boyd Gaming Corporation (BYD) 0.02 25174 +95.00% 20.18 19.67
Annaly Capital Management (NLY) 0.02 40452 -32.00% 9.96 11.10
Genworth Financial (GNW) 0.02 120836 +41.00% 3.81 4.09
Western Union Company (WU) 0.02 15103 +21.00% 21.72 19.64
First Financial Ban (FFBC) 0.02 14052 +11.00% 28.47 27.75
Principal Financial (PFG) 0.02 8757 +30.00% 57.90 62.54
FTI Consulting (FCN) 0.02 10239 +40.00% 45.12 40.24
Lincoln National Corporation (LNC) 0.02 7535 +29.00% 66.22 70.16
Ameriprise Financial (AMP) 0.02 4864 +17.00% 111.02 131.50
Legg Mason (LM) 0.02 17971 NEW 29.94 37.72
People's United Financial (PBCT) 0.02 19623 +72.00% 19.37 19.20
Equifax (EFX) 0.02 3999 +8.00% 118.28 131.11
Moody's Corporation (MCO) 0.02 4993 +12.00% 94.33 111.37
Expeditors International of Washington (EXPD) 0.02 6173 +10.00% 52.97 56.38
Range Resources (RRC) 0.02 12121 +8.00% 34.32 27.62
Republic Services (RSG) 0.02 7738 +9.00% 56.99 61.95
Martin Marietta Materials (MLM) 0.02 2069 +7.00% 221.36 215.95
Scholastic Corporation (SCHL) 0.02 8386 +48.00% 47.46 45.06
Acxiom Corporation (ACXM) 0.02 16960 +25.00% 26.83 28.52
Avon Products (AVP) 0.02 102729 +37.00% 5.04 4.40
CarMax (KMX) 0.02 6852 +26.00% 64.36 64.54
Core Laboratories N.V. (CLB) 0.02 4471 +28.00% 120.11 114.42
Diebold Incorporated (DBD) 0.02 17265 +35.00% 25.14 30.20
Federated Investors (FII) 0.02 16070 +26.00% 28.25 27.17
Franklin Resources (BEN) 0.02 11227 +28.00% 39.55 43.04
Genuine Parts Company (GPC) 0.02 3742 95.67 95.71
J.C. Penney Company (JCP) 0.02 63174 +49.00% 8.31 6.34
Mercury General Corporation (MCY) 0.02 7265 +51.00% 60.15 58.63
Power Integrations (POWI) 0.02 5299 +2.00% 67.94 63.20
Rollins (ROL) 0.02 13756 +2.00% 33.80 36.56
Royal Caribbean Cruises Ltd. 0.02 6018 +26.00% 82.09 0.00
Stanley Black & Decker (SWK) 0.02 3605 -7.00% 114.56 127.15
V.F. Corporation (VFC) 0.02 8619 53.37 52.45
W.W. Grainger (GWW) 0.02 1803 +6.00% 232.39 247.96
Global Payments (GPN) 0.02 5052 +8.00% 69.48 79.69
Molson Coors Brewing Company (TAP) 0.02 4664 97.34 100.39
Best Buy (BBY) 0.02 9991 +32.00% 42.64 44.13
SUPERVALU (SVU) 0.02 81912 +70.00% 4.68 3.78
Franklin Electric (FELE) 0.02 9529 +30.00% 38.93 41.90
Granite Construction (GVA) 0.02 6439 +2.00% 54.98 53.01
Itron (ITRI) 0.02 7140 -3.00% 62.89 64.70
KBR (KBR) 0.02 28998 +45.00% 16.69 15.05
Gold Fields (GFI) 0.02 130477 -31.00% 3.01 3.09
Albany International (AIN) 0.02 7195 +33.00% 46.28 45.35
Apartment Investment and Management (AIV) 0.02 8271 -24.00% 45.46 46.53
Newell Rubbermaid (NWL) 0.02 11820 -6.00% 44.67 49.03
Laboratory Corp. of America Holdings (LH) 0.02 3676 -10.00% 128.40 142.26
Las Vegas Sands (LVS) 0.02 8153 +29.00% 53.35 52.95
ACI Worldwide (ACIW) 0.02 23690 +17.00% 18.15 19.57
DaVita (DVA) 0.02 6046 -6.00% 64.17 69.41
Cooper Companies (COO) 0.02 1888 -4.00% 174.79 199.14
Whirlpool Corporation (WHR) 0.02 1880 181.91 178.59
CSG Systems International (CSGS) 0.02 7195 +28.00% 48.37 39.41
Waddell & Reed Financial (WDR) 0.02 19633 +42.00% 19.51 19.24
Universal Corporation (UVV) 0.02 7050 +50.00% 63.69 67.70
AmerisourceBergen (ABC) 0.02 6255 +19.00% 78.18 91.51
Cincinnati Financial Corporation (CINF) 0.02 4740 +21.00% 75.74 72.96
Foot Locker (FL) 0.02 5001 +31.00% 70.99 75.67
Vishay Intertechnology (VSH) 0.02 32863 +38.00% 16.19 15.85
Intersil Corporation (ISIL) 0.02 22112 +4.00% 22.30 22.49
Masco Corporation (MAS) 0.02 11274 +10.00% 31.58 33.78
Mettler-Toledo International (MTD) 0.02 853 +4.00% 418.52 476.22
LifePoint Hospitals (LPNT) 0.02 8390 +34.00% 56.85 64.05
Universal Health Services (UHS) 0.02 3125 -11.00% 106.24 125.60
Unum (UNM) 0.02 7596 +30.00% 43.97 48.83
Plantronics (PLT) 0.02 6499 +7.00% 54.78 53.56
Tyson Foods (TSN) 0.02 7414 61.64 62.56
La-Z-Boy Incorporated (LZB) 0.02 14776 +70.00% 31.06 27.00
Tetra Tech (TTEK) 0.02 12003 -6.00% 43.16 40.25
Herman Miller (MLHR) 0.02 14443 +40.00% 34.20 29.80
Interpublic Group of Companies (IPG) 0.02 14202 +24.00% 23.38 24.10
DeVry (DV) 0.02 14192 +43.00% 31.21 32.15
Electronics For Imaging (EFII) 0.02 12015 +33.00% 43.86 46.07
Cabela's Incorporated (CAB) 0.02 9019 +26.00% 58.54 46.84
Crane (CR) 0.02 6818 72.16 72.29
Rockwell Collins (COL) 0.02 4381 +12.00% 92.67 95.59
Waters Corporation (WAT) 0.02 3068 -6.00% 134.29 154.99
Newfield Exploration (NFX) 0.02 12772 +7.00% 40.48 36.46
Horace Mann Educators Corporation (HMN) 0.02 12426 +51.00% 42.81 41.90
Convergys Corporation (CVG) 0.02 20574 +23.00% 24.55 21.88
Lancaster Colony (LANC) 0.02 2729 141.44 131.80
Sotheby's (BID) 0.02 9074 +7.00% 39.89 45.13
Macy's (M) 0.02 11340 +32.00% 35.80 33.22
PT Telekomunikasi Indonesia (TLK) 0.02 16760 +30.00% 29.18 28.50
John Wiley & Sons (JW.A) 0.02 8098 +31.00% 54.46 0.00
Agilent Technologies Inc C ommon 0.02 10871 +10.00% 45.53 0.00
First Midwest Ban (FMBI) 0.02 19222 +52.00% 25.23 24.43
KB Financial (KB) 0.02 14246 -28.00% 35.31 40.92
Whole Foods Market (WFMI) 0.02 11737 -53.00% 30.76 0.00
Clorox Company (CLX) 0.02 3165 -3.00% 120.06 136.81
Tupperware Brands Corporation (TUP) 0.02 8247 +24.00% 52.63 60.39
Hershey Company (HSY) 0.02 3374 -8.00% 103.44 108.35
Kellogg Company (K) 0.02 6055 -6.00% 73.66 74.07
Franklin Street Properties (FSP) 0.02 25728 +18.00% 12.94 12.39
Knight Transportation (KNX) 0.02 12639 +3.00% 33.07 32.70
Advance Auto Parts (AAP) 0.02 2522 +15.00% 169.31 156.61
Balchem Corporation (BCPC) 0.02 5872 +14.00% 83.96 87.17
Discovery Communications (DISCK) 0.02 19541 +4.00% 26.76 28.07
Discovery Communications (DISCA) 0.02 12954 +7.00% 27.40 28.76
Dr Pepper Snapple (DPS) 0.02 4565 -4.00% 90.69 93.44
Janus Capital (JNS) 0.02 34459 +40.00% 13.26 12.66
Papa John's Int'l (PZZA) 0.02 4253 +7.00% 85.59 78.92
Astoria Financial Corporation (AF) 0.02 28200 +50.00% 18.65 18.49
ConAgra Foods (CAG) 0.02 10701 39.53 41.21
Dover Corporation (DOV) 0.02 5583 +20.00% 74.87 80.10
GATX Corporation (GMT) 0.02 8770 +24.00% 61.57 43.97
Alliance Data Systems Corporation (ADS) 0.02 2039 +11.00% 228.54 242.98
C.H. Robinson Worldwide (CHRW) 0.02 4680 +8.00% 73.29 80.37
Chesapeake Energy Corporation (CHK) 0.02 48394 +24.00% 7.03 5.45
Drew Industries (DW) 0.02 4404 +11.00% 107.86 107.75
J.M. Smucker Company (SJM) 0.02 2866 128.05 141.73
Kaiser Aluminum (KALU) 0.02 4732 +92.00% 77.77 78.83
Southwestern Energy Company (SWN) 0.02 31890 +8.00% 10.82 7.51
Aaron's (AAN.A) 0.02 15815 +37.00% 31.99 0.00
Meredith Corporation (MDP) 0.02 7825 +23.00% 59.17 62.70
Trex Company (TREX) 0.02 5872 +25.00% 64.37 68.01
New York Times Company (NYT) 0.02 30282 +41.00% 13.31 14.40
Hub (HUBG) 0.02 10769 +45.00% 43.74 50.50
Landstar System (LSTR) 0.02 5891 85.38 86.80
Lexington Realty Trust (LXP) 0.02 49331 -13.00% 10.80 11.16
Sykes Enterprises, Incorporated (SYKE) 0.02 12088 NEW 28.87 27.22
Avis Budget (CAR) 0.02 12799 36.64 34.58
Calpine Corporation (CPN) 0.02 28508 -21.00% 11.44 11.71
W.R. Grace & Co. (GRA) 0.02 5658 -22.00% 67.69 70.84
New Oriental Education & Tech (EDU) 0.02 11760 -69.00% 42.09 48.41
Employers Holdings (EIG) 0.02 9738 NEW 39.64 37.60
Genes (GCO) 0.02 5861 +48.00% 62.11 58.30
Magellan Health Services (MGLN) 0.02 6263 +11.00% 75.20 69.15
Brinker International (EAT) 0.02 6903 -7.00% 49.54 42.24
AMN Healthcare Services (AHS) 0.02 8808 +18.00% 38.49 33.02
Silgan Holdings (SLGN) 0.02 7953 +35.00% 51.18 59.62
Invesco Ltd shs 0.02 13258 +29.00% 30.32 0.00
Estee Lauder Companies (EL) 0.02 5521 -5.00% 76.44 82.85
Advanced Energy Industries (AEIS) 0.02 7340 +4.00% 54.77 62.10
American Axle & Manufact. Holdings (AXL) 0.02 23500 +70.00% 19.32 19.82
Dycom Industries (DY) 0.02 6564 +14.00% 80.29 82.18
Impax Laboratories (IPXL) 0.02 25714 +68.00% 13.26 14.25
Insight Enterprises (NSIT) 0.02 11074 +47.00% 40.46 42.36
Meritage Homes Corporation (MTH) 0.02 11750 +100.00% 34.81 35.55
Sanderson Farms (SAFM) 0.02 5408 +59.00% 94.30 95.04
Alaska Air (ALK) 0.02 4422 +24.00% 88.65 97.82
Amedisys (AMED) 0.02 8724 +76.00% 42.64 48.22
Andersons (ANDE) 0.02 8048 +42.00% 44.73 39.55
Apogee Enterprises (APOG) 0.02 6622 +41.00% 53.61 57.18
Cantel Medical (CMN) 0.02 6445 +15.00% 78.82 81.14
E.W. Scripps Company (SSP) 0.02 17786 +64.00% 19.34 23.03
Evercore Partners (EVR) 0.02 7340 +25.00% 68.66 79.55
Hecla Mining Company (HL) 0.02 84450 -10.00% 5.25 5.58
Innospec (IOSP) 0.02 6065 +72.00% 68.43 65.30
Korn/Ferry International (KFY) 0.02 17786 NEW 29.41 30.91
ManTech International Corporation (MANT) 0.02 7726 NEW 42.20 36.62
Methode Electronics (MEI) 0.02 8869 +51.00% 41.38 41.50
On Assignment (ASGN) 0.02 11792 +57.00% 44.18 47.19
Pennsylvania R.E.I.T. (PEI) 0.02 17960 +39.00% 18.99 16.50
Universal Forest Products (UFPI) 0.02 4423 +99.00% 102.19 95.81
Atlas Air Worldwide Holdings (AAWW) 0.02 7726 +50.00% 52.16 56.85
Asbury Automotive (ABG) 0.02 5501 NEW 61.63 65.15
Air Methods Corporation (AIRM) 0.02 10398 NEW 31.83 37.85
Actuant Corporation (ATU) 0.02 15890 +19.00% 25.93 26.55
Acuity Brands (AYI) 0.02 1447 230.82 211.30
Benchmark Electronics (BHE) 0.02 15098 +46.00% 30.47 31.10
Brady Corporation (BRC) 0.02 10469 +24.00% 37.54 38.25
Cheesecake Factory Incorporated (CAKE) 0.02 7935 -2.00% 59.86 61.05
Coeur d'Alene Mines Corporation (CDE) 0.02 36169 -7.00% 9.10 8.59
Chico's FAS (CHS) 0.02 28242 +23.00% 14.38 14.48
Chipotle Mexican Grill (CMG) 0.02 1220 +49.00% 377.05 418.74
CPFL Energia S.A. (CPL) 0.02 34578 -30.00% 15.41 16.27
Quest Diagnostics Incorporated (DGX) 0.02 5166 -3.00% 91.95 97.44
Dorman Products (DORM) 0.02 5550 +19.00% 72.97 78.16
G-III Apparel (GIII) 0.02 13583 +78.00% 29.60 25.73
GameStop (GME) 0.02 20932 +48.00% 25.27 24.44
Group 1 Automotive (GPI) 0.02 5843 +57.00% 77.87 77.69
HNI Corporation (HNI) 0.02 9153 +17.00% 55.94 45.82
IPG Photonics Corporation (IPGP) 0.02 5031 98.79 118.30
John Bean Technologies Corporation (JBT) 0.02 5299 +13.00% 85.87 89.40
J&J; Snack Foods (JJSF) 0.02 2836 +26.00% 133.29 133.80
L-3 Communications Holdings (LLL) 0.02 2515 +11.00% 152.29 168.32
Mobile Mini (MINI) 0.02 11219 +40.00% 30.22 32.55
Navigators (NAVG) 0.02 3042 NEW 117.69 55.05
Northwest Bancshares (NWBI) 0.02 23832 +13.00% 18.04 18.14
OSI Systems (OSIS) 0.02 4732 NEW 76.08 75.42
VeriFone Systems (PAY) 0.02 22355 +46.00% 17.71 20.67
Dr. Reddy's Laboratories (RDY) 0.02 11368 -9.00% 45.30 42.96
Steven Madden (SHOO) 0.02 14083 +29.00% 35.72 37.35
Skechers USA (SKX) 0.02 17911 -2.00% 24.57 25.67
Tempur-Pedic International (TPX) 0.02 7780 +15.00% 68.25 46.19
Textron (TXT) 0.02 9482 +18.00% 48.51 47.30
Allegiant Travel Company (ALGT) 0.02 2024 166.50 174.10
Cal-Maine Foods (CALM) 0.02 9062 NEW 44.14 37.95
China Telecom Corporation (CHA) 0.02 8584 -29.00% 46.13 47.16
China Uni (CHU) 0.02 36489 -31.00% 11.54 12.10
Centene Corporation (CNC) 0.02 6448 -5.00% 56.45 70.50
Deckers Outdoor Corporation (DECK) 0.02 6543 +16.00% 55.33 52.83
Cheniere Energy (LNG) 0.02 12080 +4.00% 41.39 48.05
Monro Muffler Brake (MNRO) 0.02 8312 +62.00% 57.15 57.50
Monolithic Power Systems (MPWR) 0.02 6439 +11.00% 82.00 87.97
Nektar Therapeutics (NKTR) 0.02 35231 +68.00% 12.26 13.08
Neustar (NSR) 0.02 13414 +39.00% 33.40 33.15
PAN AMERICAN SILVER CORP CAN Com 0.02 26580 -14.00% 15.09 0.00
Provident Financial Services (PFS) 0.02 14596 +17.00% 28.30 26.55
Team (TISI) 0.02 9062 NEW 39.28 34.35
Valmont Industries (VMI) 0.02 3705 +20.00% 140.89 157.25
Worthington Industries (WOR) 0.02 10500 -7.00% 47.43 49.05
AAR (AIR) 0.02 10060 +47.00% 33.00 34.42
American States Water Company (AWR) 0.02 9545 +50.00% 45.57 44.72
Buffalo Wild Wings (BWLD) 0.02 2708 +2.00% 154.36 155.00
Cambrex Corporation (CBM) 0.02 7430 +45.00% 53.97 56.35
Bancolombia S.A. (CIB) 0.02 12175 -29.00% 36.71 37.35
CONMED Corporation (CNMD) 0.02 7710 NEW 44.23 41.62
Cubic Corporation (CUB) 0.02 7726 +50.00% 47.89 52.55
EastGroup Properties (EGP) 0.02 7181 -10.00% 73.81 74.34
Exponent (EXPO) 0.02 5624 +42.00% 60.28 57.45
Extra Space Storage (EXR) 0.02 6583 -25.00% 77.17 79.19
Comfort Systems USA (FIX) 0.02 11412 NEW 33.30 38.15
Headwaters Incorporated (HW) 0.02 14107 +20.00% 23.53 23.00
ICU Medical, Incorporated (ICUI) 0.02 2292 +14.00% 147.47 150.40
Independent Bank (INDB) 0.02 5962 +34.00% 70.45 65.00
Kaman Corporation (KAMN) 0.02 8386 +48.00% 48.89 51.77
NBT Ban (NBTB) 0.02 10337 +29.00% 41.89 40.38
Northwest Natural Gas (NWN) 0.02 8402 +50.00% 59.75 60.10
Corporate Office Properties Trust (OFC) 0.02 17046 31.21 34.09
Owens & Minor (OMI) 0.02 15192 +32.00% 35.28 36.08
PS Business Parks (PSB) 0.02 3409 +26.00% 116.46 116.21
Sasol (SSL) 0.02 17179 -34.00% 28.58 28.36
S&T; Ban (STBA) 0.02 10736 NEW 39.03 35.59
Schweitzer-Mauduit International (SWM) 0.02 9400 +48.00% 45.53 41.03
TransDigm Group Incorporated (TDG) 0.02 1713 +8.00% 248.69 254.20
UniFirst Corporation (UNF) 0.02 2836 +4.00% 143.51 133.10
WestAmerica Ban (WABC) 0.02 5962 +27.00% 62.90 57.85
Watts Water Technologies (WTS) 0.02 6960 +34.00% 65.23 63.95
AMETEK (AME) 0.02 8155 +13.00% 48.56 53.97
AZZ Incorporated (AZZ) 0.02 5624 +42.00% 63.83 58.65
CommVault Systems (CVLT) 0.02 7147 51.35 49.05
Enersis S.A. (ENI) 0.02 60912 +53.00% 8.21 13.76
Silicon Motion Technology (SIMO) 0.02 10976 NEW 42.46 40.59
Semiconductor Manufacturing Int'l (SMI) 0.02 49386 NEW 7.61 6.57
Allegheny Technologies Incorporated (ATI) 0.02 33118 +16.00% 15.94 19.21
ExlService Holdings (EXLS) 0.02 7768 +51.00% 50.46 44.66
LTC Properties (LTC) 0.02 9001 +28.00% 46.99 48.24
Neogen Corporation (NEOG) 0.02 7340 +25.00% 65.94 64.86
Potlatch Corporation (PCH) 0.02 9094 +6.00% 41.68 44.25
Greenbrier Companies (GBX) 0.02 8724 +48.00% 41.49 42.05
Trina Solar (TSL) 0.02 57432 -18.00% 9.30 10.50
Carpenter Technology Corporation (CRS) 0.02 14311 +17.00% 36.20 40.56
CoreLogic (CLGX) 0.02 12352 36.84 39.19
Eldorado Gold Corp New 0.02 125070 -14.00% 3.22 0.00
Unit Corporation (UNT) 0.02 13569 +25.00% 26.90 27.14
Macerich Company (MAC) 0.02 6705 -21.00% 70.84 67.38
Ball Corporation (BLL) 0.02 6059 +15.00% 75.09 73.53
Masimo Corporation (MASI) 0.02 7913 +17.00% 67.36 90.36
Select Medical Holdings Corporation (SEM) 0.02 32900 +49.00% 13.25 14.40
Yamana Gold Inc 0.02 165389 -14.00% 2.81 0.00
Equity One (EQY) 0.02 15088 -8.00% 30.69 31.66
Medidata Solutions (MDSO) 0.02 10932 +14.00% 49.67 55.92
UDR (UDR) 0.02 14119 -25.00% 36.48 36.50
Retail Opportunity Investments (ROIC) 0.02 24215 +48.00% 21.14 22.00
Biglari Holdings (BH) 0.02 911 NEW 473.11 429.43
Sabra Health Care REIT (SBRA) 0.02 16505 +21.00% 24.42 27.20
Chesapeake Lodging Trust sh ben int 0.02 18462 +48.00% 25.84 0.00
Financial Engines (FNGN) 0.02 13420 +49.00% 36.74 44.30
Government Properties Income Trust (GOV) 0.02 21826 +63.00% 19.06 20.61
Simmons First National Corporation (SFNC) 0.02 6960 +48.00% 62.21 57.50
Maiden Holdings Ltd shs 0.02 22164 +88.00% 17.46 0.00
Motorola Solutions (MSI) 0.02 4017 -15.00% 82.90 78.97
Targa Res Corp 0.02 9297 +14.00% 56.04 0.00
JinkoSolar Holding (JKS) 0.02 34389 +10.00% 15.24 16.88
Chunghwa Telecom Co Ltd - Adr 0.02 12989 -34.00% 31.57 0.00
Ascena Retail (ASNA) 0.02 56139 +92.00% 6.20 4.60
Cooper Standard Holdings Inc 0.02 4732 +75.00% 103.34 0.00
Synergy Res Corp 0.02 50210 +63.00% 8.90 0.00
Tahoe Resources Inc. 0.02 54293 -14.00% 9.41 0.00
Banner Corp Com 0.02 8386 NEW 55.81 0.00
United Cmnty Bks Ga Cap Stk 0.02 13212 +8.00% 29.59 0.00
Amc Networks Inc Cl A 0.02 9880 +17.00% 52.33 0.00
Wendy's/arby's Group 0.02 29229 +3.00% 13.51 0.00
Kemper Corp Del 0.02 11377 +42.00% 44.30 0.00
Cbre Group Inc Cl A 0.02 16034 -23.00% 31.50 0.00
Marriott Vacations Wrldwde Cp 0.02 5824 +9.00% 84.82 0.00
Delphi Automotive Plc shs 0.02 7000 67.29 0.00
Interface 0.02 20136 +99.00% 18.57 0.00
Matson 0.02 13424 +91.00% 35.38 0.00
Wageworks 0.02 6767 72.56 0.00
Alexander & Baldwin 0.02 10781 +6.00% 44.89 0.00
Tesaro 0.02 2469 -3.00% 134.47 0.00
Gentherm 0.02 11412 NEW 33.82 0.00
Five Below 0.02 11499 +4.00% 40.00 0.00
Globus Med Inc cl a 0.02 14134 NEW 24.83 0.00
Diamondback Energy 0.02 4553 +19.00% 101.03 0.00
Tri Pointe Homes 0.02 32546 +42.00% 11.49 0.00
Servisfirst Bancshares 0.02 8808 NEW 37.47 0.00
Murphy Usa 0.02 7137 +45.00% 61.51 0.00
Dean Foods Company 0.02 21242 +37.00% 21.80 0.00
Sprouts Fmrs Mkt 0.02 23442 +22.00% 18.94 0.00
Noble Corp Plc equity 0.02 69466 +43.00% 5.92 0.00
Hilton Worlwide Hldgs 0.02 12816 +42.00% 27.23 0.00
Earthlink Holdings 0.02 93452 +11.00% 5.64 0.00
Msa Safety Inc equity 0.02 6001 +8.00% 69.32 0.00
Knowles 0.02 20238 +43.00% 16.70 0.00
Investors Ban 0.02 26589 +45.00% 13.95 0.00
Pentair cs 0.02 5911 +14.00% 56.00 0.00
Now 0.02 26184 +40.00% 20.47 0.00
Weatherford Intl Plc ord shs 0.02 99458 +40.00% 4.99 0.00
Time 0.02 24761 +41.00% 17.85 0.00
Healthequity 0.02 10440 +31.00% 40.52 0.00
Halyard Health 0.02 11614 +35.00% 36.94 0.00
Dave & Buster's Entertainmnt, * 0.02 7340 NEW 56.27 0.00
Axalta Coating Sys 0.02 17468 -21.00% 27.19 0.00
Iron Mountain 0.02 13147 -22.00% 32.48 0.00
Sonus Networ Ord 0.02 61318 +20.00% 6.30 0.00
Legacytexas Financial 0.02 8235 +25.00% 43.11 0.00
Vistaoutdoor 0.02 9970 +20.00% 36.91 0.00
Gannett Inc Com stock 0.02 38193 +47.00% 9.71 0.00
Caleres Inc Com stock 0.02 13424 +50.00% 32.85 0.00
Ceb 0.02 6862 +18.00% 60.62 0.00
Energizer Holdings 0.02 9538 +12.00% 44.56 0.00
Westrock 0.02 8634 +15.00% 50.73 0.00
Vareit, Inc reits 0.02 38678 -31.00% 8.45 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 11964 +24.00% 41.96 0.00
Care Cap Properties 0.02 18564 +24.00% 24.99 0.00
Lumentum Hldgs 0.02 10932 38.69 0.00
Spx Flow 0.02 12764 +51.00% 32.04 0.00
Calatlantic 0.02 14305 +38.00% 34.04 0.00
Livanova Plc Ord 0.02 7758 +45.00% 44.99 0.00
Willis Towers Watson 0.02 4190 +27.00% 122.20 0.00
Tailored Brands 0.02 12774 +22.00% 25.52 0.00
Fortive 0.02 9925 +7.00% 53.60 0.00
Cardtronics Plc Shs Cl A 0.02 8808 +14.00% 54.61 0.00
Xl 0.02 8783 +23.00% 37.23 0.00
* Tivo Corp Com stock 0.02 22916 -8.00% 20.90 0.00
* Washington Prime Group New Com stock 0.02 48658 +22.00% 10.42 0.00
Donnelley R R & Sons Co when issued 0.02 19990 NEW 16.31 0.00
Ilg Inc Com stock 0.02 25609 NEW 18.16 0.00
Alcoa 0.02 11797 NEW 28.06 0.00
Tessera Hldg 0.02 8808 NEW 44.16 0.00
Diamond Offshore Drilling (DO) 0.01 18031 +43.00% 17.69 16.84
Stewart Information Services Corporation (STC) 0.01 7050 +50.00% 46.10 44.41
SK Tele (SKM) 0.01 12151 -34.00% 20.90 22.60
Mobile TeleSystems OJSC (MBT) 0.01 16760 -37.00% 9.13 10.27
Companhia Siderurgica Nacional (SID) 0.01 53289 NEW 3.23 3.78
Sociedad Quimica y Minera (SQM) 0.01 7067 -28.00% 28.58 31.50
Gerdau SA (GGB) 0.01 66659 -29.00% 3.14 4.07
Seacor Holdings (CKH) 0.01 4394 NEW 71.23 68.85
Starwood Property Trust (STWD) 0.01 10186 -27.00% 21.99 22.86
Two Harbors Investment (TWO) 0.01 13806 -32.00% 8.69 9.30
Total System Services (TSS) 0.01 5379 +4.00% 49.08 54.48
MGIC Investment (MTG) 0.01 19913 +16.00% 10.19 10.65
Arthur J. Gallagher & Co. (AJG) 0.01 5437 +22.00% 52.05 56.95
Safety Insurance (SAFT) 0.01 3718 NEW 73.70 71.00
NASDAQ OMX (NDAQ) 0.01 3684 NEW 67.05 71.11
Affiliated Managers (AMG) 0.01 1818 +29.00% 145.21 167.93
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 3820 -26.00% 63.61 65.63
Crocs (CROX) 0.01 22824 +49.00% 6.88 6.65
AMAG Pharmaceuticals (AMAG) 0.01 6767 NEW 34.73 22.45
HSN (HSNI) 0.01 8032 +40.00% 34.24 37.70
KB Home (KBH) 0.01 18768 +44.00% 15.82 17.75
Lennar Corporation (LEN) 0.01 5130 +6.00% 42.88 48.79
Career Education (CECO) 0.01 16354 +14.00% 10.09 8.33
Bed Bath & Beyond (BBBY) 0.01 5504 -54.00% 40.70 40.40
Coach (COH) 0.01 7036 34.96 38.09
Continental Resources (CLR) 0.01 4429 +5.00% 51.48 45.20
Greif (GEF) 0.01 6170 +41.00% 51.38 57.03
Harsco Corporation (HSC) 0.01 21070 +22.00% 13.62 14.10
Heartland Express (HTLD) 0.01 10659 NEW 20.36 20.74
J.B. Hunt Transport Services (JBHT) 0.01 2931 +8.00% 97.24 98.17
Kohl's Corporation (KSS) 0.01 6469 +27.00% 49.31 42.62
LKQ Corporation (LKQX) 0.01 7362 -9.00% 30.70 0.00
NetApp (NTAP) 0.01 7052 -68.00% 35.31 41.83
Sealed Air (SEE) 0.01 6602 +10.00% 45.29 46.48
Snap-on Incorporated (SNA) 0.01 1515 -2.00% 170.96 169.67
Brown-Forman Corporation (BF.B) 0.01 4550 -4.00% 44.84 0.00
Avery Dennison Corporation (AVY) 0.01 3039 +11.00% 70.09 80.71
Harris Corporation (HRS) 0.01 3072 -11.00% 102.54 109.90
Simpson Manufacturing (SSD) 0.01 7340 43.73 43.16
Harley-Davidson (HOG) 0.01 4227 -5.00% 58.43 56.38
Tiffany & Co. (TIF) 0.01 4024 +33.00% 77.53 91.87
Briggs & Stratton Corporation (BGG) 0.01 13424 NEW 22.27 21.40
TETRA Technologies (TTI) 0.01 25332 +51.00% 5.01 4.49
Hanesbrands (HBI) 0.01 9281 -6.00% 21.55 20.01
Darden Restaurants (DRI) 0.01 4338 +25.00% 72.61 74.68
Regis Corporation (RGS) 0.01 11396 NEW 14.48 12.31
Rent-A-Center (RCII) 0.01 16772 +48.00% 11.27 8.67
United Rentals (URI) 0.01 2816 NEW 105.47 128.03
Cato Corporation (CATO) 0.01 8048 NEW 30.07 25.01
Mohawk Industries (MHK) 0.01 1572 -3.00% 199.75 226.36
Invacare Corporation (IVC) 0.01 10382 NEW 13.00 12.10
Ethan Allen Interiors (ETH) 0.01 6622 NEW 36.85 28.75
Campbell Soup Company (CPB) 0.01 4779 -7.00% 60.47 59.35
ADTRAN (ADTN) 0.01 11570 +14.00% 22.39 21.15
Sonic Corporation (SONC) 0.01 10675 NEW 26.51 25.28
Mercury Computer Systems (MRCY) 0.01 7913 NEW 30.20 37.36
Forward Air Corporation (FWRD) 0.01 6857 +27.00% 47.40 49.55
Red Hat (RHT) 0.01 4527 -14.00% 69.80 82.81
Goodyear Tire & Rubber Company (GT) 0.01 6790 30.93 35.05
Progress Software Corporation (PRGS) 0.01 9130 +5.00% 31.98 28.68
Federal Signal Corporation (FSS) 0.01 18784 +81.00% 15.60 14.88
Callaway Golf Company (ELY) 0.01 23024 +40.00% 10.95 10.11
Fluor Corporation (FLR) 0.01 4795 +15.00% 52.55 55.39
Xerox Corporation (XRX) 0.01 29759 +17.00% 8.74 7.44
Torchmark Corporation (TMK) 0.01 3554 NEW 73.72 77.53
Staples (SPLS) 0.01 24092 +32.00% 9.05 8.99
Stericycle (SRCL) 0.01 2844 -58.00% 77.00 82.88
Jacobs Engineering (JEC) 0.01 4338 NEW 56.94 56.41
Grupo Aeroportuario del Pacifi (PAC) 0.01 2865 -25.00% 82.37 86.45
Murphy Oil Corporation (MUR) 0.01 10348 +8.00% 31.12 28.29
International Speedway Corporation (ISCA) 0.01 6170 NEW 36.79 37.10
Abercrombie & Fitch (ANF) 0.01 22333 +89.00% 12.00 11.96
Markel Corporation (MKL) 0.01 238 NEW 903.36 979.73
Sturm, Ruger & Company (RGR) 0.01 5070 NEW 52.66 49.85
American Woodmark Corporation (AMWD) 0.01 2836 NEW 75.11 86.45
Encore Capital (ECPG) 0.01 7372 NEW 28.62 33.30
HFF (HF) 0.01 8090 NEW 30.28 29.65
D.R. Horton (DHI) 0.01 8805 27.37 32.00
Scientific Games (SGMS) 0.01 10025 NEW 13.97 20.65
II-VI (IIVI) 0.01 10598 +18.00% 29.63 35.60
Churchill Downs (CHDN) 0.01 1542 -7.00% 150.45 150.30
TrueBlue (TBI) 0.01 13086 NEW 24.68 25.95
Frontier Communications (FTR) 0.01 49229 -26.00% 3.37 2.93
Robert Half International (RHI) 0.01 4495 NEW 48.72 48.24
Varian Medical Systems (VAR) 0.01 3379 -8.00% 89.67 83.89
Whiting Petroleum Corporation (WLL) 0.01 14618 +8.00% 12.04 10.85
Wynn Resorts (WYNN) 0.01 2802 +30.00% 86.37 96.15
G&K; Services (GKSR) 0.01 2865 -8.00% 96.34 0.00
Radian (RDN) 0.01 12511 +16.00% 17.98 18.61
Rite Aid Corporation (RAD) 0.01 23449 +29.00% 8.23 6.00
Titan International (TWI) 0.01 14390 NEW 11.19 13.24
Barnes & Noble (BKS) 0.01 17432 +44.00% 11.13 9.80
Mead Johnson Nutrition (MJN) 0.01 4428 -4.00% 70.69 87.79
Wyndham Worldwide Corporation (WYN) 0.01 3814 +18.00% 76.30 83.24
Grupo Aeroportuario del Sureste (ASR) 0.01 1528 -30.00% 143.98 158.32
NutriSystem (NTRI) 0.01 5872 NEW 34.57 46.50
PharMerica Corporation (PMC) 0.01 9400 NEW 25.11 24.60
Boston Private Financial Holdings (BPFH) 0.01 19544 +14.00% 16.53 17.20
Brooks Automation (BRKS) 0.01 17503 +22.00% 17.08 20.86
Centrais Eletricas Brasileiras 0.01 25212 NEW 6.94 0.00
Companhia de Saneamento Basi (SBS) 0.01 26358 -25.00% 8.69 10.59
DineEquity (DIN) 0.01 3512 +30.00% 76.88 59.82
ESCO Technologies (ESE) 0.01 4977 +6.00% 56.66 54.20
Kelly Services (KELYA) 0.01 9384 NEW 22.91 21.38
Kindred Healthcare (KND) 0.01 26510 +48.00% 7.85 9.00
Kulicke and Soffa Industries (KLIC) 0.01 14283 +19.00% 15.96 20.47
Newpark Resources (NR) 0.01 26816 +47.00% 7.50 7.70
Saia (SAIA) 0.01 6284 NEW 44.08 48.35
Select Comfort (SCSS) 0.01 10778 NEW 22.64 23.49
Wabash National Corporation (WNC) 0.01 19460 +65.00% 15.83 21.15
Western Alliance Bancorporation (WAL) 0.01 4594 NEW 48.76 51.64
AngioDynamics (ANGO) 0.01 10060 NEW 16.90 16.35
Banco Santander-Chile (SAN) 0.01 11651 -27.00% 21.89 5.41
Brookline Ban (BRKL) 0.01 16283 +30.00% 16.40 15.85
Century Aluminum Company (CENX) 0.01 16080 +47.00% 8.58 14.09
CIRCOR International (CIR) 0.01 3174 NEW 64.90 62.11
Community Health Systems (CYH) 0.01 37199 +78.00% 5.59 9.75
DepoMed (DEPO) 0.01 14831 +51.00% 18.00 16.39
Exar Corporation (EXAR) 0.01 10981 NEW 10.75 10.46
EZ (EZPW) 0.01 15742 +47.00% 10.67 8.80
Gibraltar Industries (ROCK) 0.01 5872 41.72 41.45
Huntsman Corporation (HUN) 0.01 15955 -22.00% 19.05 22.60
Iridium Communications (IRDM) 0.01 25158 +48.00% 9.62 8.70
Neenah Paper (NP) 0.01 3409 NEW 85.07 73.25
Perficient (PRFT) 0.01 11074 NEW 17.52 18.17
Virtusa Corporation (VRTU) 0.01 8724 NEW 25.10 31.01
Atwood Oceanics (ATW) 0.01 18784 +47.00% 13.15 10.51
Banco de Chile (BCH) 0.01 3056 -25.00% 70.35 72.18
Bristow (BRS) 0.01 10382 NEW 20.52 15.71
Companhia Brasileira de Distrib. (CBD) 0.01 12988 -24.00% 16.55 18.12
Cabot Microelectronics Corporation (CCMP) 0.01 4404 -10.00% 63.12 69.22
Cedar Shopping Centers (CDR) 0.01 24466 +75.00% 6.54 5.87
Cardinal Financial Corporation (CFNL) 0.01 6194 NEW 32.77 31.24
Consolidated Communications Holdings (CNSL) 0.01 11570 +23.00% 26.88 22.55
Daktronics (DAKT) 0.01 13054 NEW 10.72 9.37
Diodes Incorporated (DIOD) 0.01 12072 NEW 25.68 23.87
Emergent BioSolutions (EBS) 0.01 8650 NEW 32.83 31.38
Bottomline Technologies (EPAY) 0.01 9529 NEW 24.98 24.95
Fred's (FRED) 0.01 11396 NEW 18.60 17.73
Guess? (GES) 0.01 18800 NEW 12.07 12.70
Hibbett Sports (HIBB) 0.01 5389 NEW 37.30 29.50
Harmonic (HLIT) 0.01 26092 +45.00% 4.98 5.40
Helix Energy Solutions (HLX) 0.01 28944 +32.00% 8.81 8.26
Hormel Foods Corporation (HRL) 0.01 6990 34.76 35.25
Iconix Brand (ICON) 0.01 14802 +25.00% 9.32 7.71
Infinity Property and Casualty (IPCC) 0.01 3042 NEW 87.77 94.25
LivePerson (LPSN) 0.01 14432 +32.00% 7.55 7.05
MicroStrategy Incorporated (MSTR) 0.01 1587 NEW 197.23 191.88
MTS Systems Corporation (MTSC) 0.01 4394 NEW 56.67 54.95
EnPro Industries (NPO) 0.01 4423 +22.00% 67.38 65.28
Omnicell (OMCL) 0.01 6767 +15.00% 33.84 38.02
Raven Industries (RAVN) 0.01 8531 NEW 25.20 29.55
Rogers Corporation (ROG) 0.01 3071 NEW 76.85 82.51
Stepan Company (SCL) 0.01 3747 +10.00% 81.40 75.61
ScanSource (SCSC) 0.01 7726 NEW 40.38 40.25
A. Schulman (SHLM) 0.01 7401 NEW 33.51 33.75
Super Micro Computer (SMCI) 0.01 9207 NEW 28.02 26.00
Synchronoss Technologies (SNCR) 0.01 7913 +25.00% 38.29 27.08
SPX Corporation (SPW) 0.01 13086 NEW 23.69 49.44
TASER International (TASR) 0.01 9703 +18.00% 24.22 25.67
TTM Technologies (TTMI) 0.01 16148 +5.00% 13.62 16.16
Monotype Imaging Holdings (TYPE) 0.01 10646 NEW 19.82 20.15
Werner Enterprises (WERN) 0.01 10258 NEW 26.91 28.00
Akorn (AKRX) 0.01 14593 -4.00% 21.86 20.81
Amerisafe (AMSF) 0.01 3747 NEW 62.45 64.30
Advanced Semiconductor Engineering (ASX) 0.01 39386 -34.00% 5.05 6.18
General Cable Corporation (BGC) 0.01 15436 +49.00% 19.05 16.70
BorgWarner (BWA) 0.01 5171 NEW 39.45 42.19
Capstead Mortgage Corporation (CMO) 0.01 29536 +48.00% 10.19 10.58
California Water Service (CWT) 0.01 8808 -3.00% 33.95 36.75
Denbury Resources (DNR) 0.01 77872 +28.00% 3.69 2.71
Finish Line (FINL) 0.01 12748 +46.00% 18.83 16.30
Flowserve Corporation (FLS) 0.01 4624 NEW 48.01 46.45
P.H. Glatfelter Company (GLT) 0.01 13424 NEW 23.91 22.10
HMS Holdings (HMSY) 0.01 16148 -6.00% 18.14 18.63
Harmony Gold Mining (HMY) 0.01 64666 -14.00% 2.21 2.50
MFA Mortgage Investments (MFA) 0.01 14722 -32.00% 7.61 8.02
MGM Resorts International. (MGM) 0.01 10745 +31.00% 28.85 26.29
Children's Place Retail Stores (PLCE) 0.01 2865 -9.00% 100.87 101.30
Tennant Company (TNC) 0.01 3409 NEW 71.28 70.25
United Microelectronics (UMC) 0.01 80029 -34.00% 1.75 2.04
AAON (AAON) 0.01 7340 NEW 33.11 33.65
Aceto Corporation (ACET) 0.01 9400 NEW 22.02 15.34
Agree Realty Corporation (ADC) 0.01 4977 +18.00% 46.01 49.63
Bob Evans Farms (BOBE) 0.01 4085 NEW 53.12 56.73
Calgon Carbon Corporation (CCC) 0.01 15774 +49.00% 16.99 14.10
City Holding Company (CHCO) 0.01 3174 NEW 67.74 65.50
Church & Dwight (CHD) 0.01 6362 -6.00% 44.17 49.84
NIC (EGOV) 0.01 11744 +19.00% 23.93 21.10
Equity Lifestyle Properties (ELS) 0.01 3191 -32.00% 72.08 79.62
Ensign (ENSG) 0.01 11776 NEW 22.25 18.84
First Commonwealth Financial (FCF) 0.01 21231 +32.00% 14.18 13.93
F5 Networks (FFIV) 0.01 1574 -20.00% 144.85 143.27
Chart Industries (GTLS) 0.01 7636 +20.00% 36.01 35.59
IBERIABANK Corporation (IBKC) 0.01 3762 NEW 83.73 84.75
Kansas City Southern (KSU) 0.01 3757 +15.00% 84.91 88.63
McCormick & Company, Incorporated (MKC) 0.01 2685 -10.00% 93.48 98.42
Merit Medical Systems (MMSI) 0.01 8235 NEW 26.47 30.80
Navigant Consulting (NCI) 0.01 9130 NEW 26.18 23.30
Novavax (NVAX) 0.01 130691 -11.00% 1.26 1.51
Quality Systems (QSII) 0.01 14744 NEW 13.16 15.26
Repligen Corporation (RGEN) 0.01 6767 NEW 30.89 31.51
Rambus (RMBS) 0.01 20552 +19.00% 13.77 12.56
Stamps (STMP) 0.01 2292 NEW 114.75 126.10
Standex Int'l (SXI) 0.01 3380 NEW 87.87 95.50
TrustCo Bank Corp NY (TRST) 0.01 23346 +15.00% 8.74 8.35
Veeco Instruments (VECO) 0.01 10205 NEW 29.10 27.35
WD-40 Company (WDFC) 0.01 2498 NEW 116.89 109.90
Encore Wire Corporation (WIRE) 0.01 5408 NEW 43.27 47.50
Wipro (WIT) 0.01 19693 -34.00% 9.70 9.78
Ixia (XXIA) 0.01 20120 +74.00% 16.10 19.60
Acorda Therapeutics (ACOR) 0.01 14100 NEW 18.79 26.45
Natus Medical (BABY) 0.01 8312 +62.00% 34.77 37.02
BJ's Restaurants (BJRI) 0.01 6036 NEW 39.26 36.35
Cynosure (CYNO) 0.01 4404 NEW 45.64 66.00
Flotek Industries (FTK) 0.01 14464 +33.00% 9.40 13.52
Momenta Pharmaceuticals (MNTA) 0.01 12388 +19.00% 15.01 15.45
Triumph (TGI) 0.01 11847 +39.00% 26.50 27.80
Abaxis (ABAX) 0.01 4085 NEW 52.88 49.85
Sunstone Hotel Investors (SHO) 0.01 17294 -15.00% 15.27 14.75
Standard Motor Products (SMP) 0.01 5408 NEW 53.25 47.97
Cavco Industries (CVCO) 0.01 2366 NEW 99.75 119.25
iRobot Corporation (IRBT) 0.01 5299 +7.00% 58.50 57.08
Quaker Chemical Corporation (KWR) 0.01 1719 -14.00% 127.98 131.68
Meridian Bioscience (VIVO) 0.01 10881 NEW 17.74 12.85
National Health Investors (NHI) 0.01 3195 -13.00% 74.18 75.72
WebMD Health (WBMD) 0.01 6439 +5.00% 49.54 51.90
YPF SA (YPF) 0.01 12988 -25.00% 16.48 20.75
Aspen Technology (AZPN) 0.01 4146 -3.00% 54.75 58.14
BofI Holding (BOFI) 0.01 11171 NEW 28.56 31.54
Central Garden & Pet (CENTA) 0.01 6767 NEW 30.89 31.95
Clearwater Paper (CLW) 0.01 4394 NEW 65.54 55.60
Cray (CRAY) 0.01 12426 NEW 20.68 20.85
M.D.C. Holdings (MDC) 0.01 12426 NEW 25.67 29.19
New Gold Inc Cda 0.01 89570 -14.00% 3.49 0.00
PGT (PGTI) 0.01 10025 NEW 11.47 10.05
Scripps Networks Interactive (SNI) 0.01 3372 NEW 71.47 80.77
CBL & Associates Properties (CBL) 0.01 13869 -14.00% 11.46 10.03
Green Plains Renewable Energy (GPRE) 0.01 11074 NEW 27.81 25.05
Signet Jewelers Limited 0.01 2616 NEW 94.42 0.00
3D Systems Corporation (TDSC) 0.01 20908 +11.00% 13.30 0.00
COMSCORE (SCOR) 0.01 9330 +28.00% 31.62 23.99
DuPont Fabros Technology (DFT) 0.01 5909 -15.00% 44.00 51.49
Express (EXPR) 0.01 23838 +47.00% 10.74 11.24
Oasis Petroleum (OAS) 0.01 19234 +27.00% 15.13 14.16
Green Dot Corporation (GDOT) 0.01 11116 +24.00% 23.57 29.31
Fabrinet shs 0.01 6767 +15.00% 40.34 0.00
Hudson Pacific Properties (HPP) 0.01 8070 -11.00% 34.82 36.58
Echo Global Logistics (ECHO) 0.01 8724 NEW 25.10 21.85
Embraer S A Adr adr 0.01 12606 -26.00% 19.28 0.00
Chemtura Corporation (CHMT) 0.01 7660 -13.00% 33.16 33.15
FleetCor Technologies (FLT) 0.01 1897 -18.00% 141.28 170.00
Ameris Ban (ABCB) 0.01 6767 NEW 43.59 48.30
Capitol Federal Financial (CFFND) 0.01 11293 NEW 16.47 0.00
Sun Communities (SUI) 0.01 2656 -27.00% 76.43 82.83
Semgroup Corp cl a 0.01 7293 +18.00% 41.68 0.00
WisdomTree Investments (WSDT) 0.01 21678 +18.00% 11.12 0.00
shares First Bancorp P R 0.01 26173 +5.00% 6.61 0.00
MiMedx (MDXG) 0.01 19728 +21.00% 8.87 8.57
Insperity Inc 0.01 2865 NEW 70.86 0.00
Materion Corporation 0.01 5408 NEW 39.57 0.00
American Assets Trust Inc reit 0.01 7340 +12.00% 43.05 0.00
Summit Hotel Properties Inc 0.01 16470 +9.00% 16.03 0.00
Rlj Lodging Trust Com 0.01 9771 -15.00% 24.46 0.00
Ddr Corp stock 0.01 12218 -32.00% 15.31 0.00
Suncoke Energy 0.01 20442 +46.00% 11.35 0.00
Fortune Brands 0.01 5243 +12.00% 53.40 0.00
Xpo Logistics Inc equity 0.01 5479 NEW 43.07 0.00
Aegion 0.01 10736 NEW 23.66 0.00
Xylem 0.01 5994 +9.00% 49.55 0.00
Zeltiq Aesthetics 0.01 6767 +15.00% 43.45 0.00
Hanmi Financial 0.01 6194 NEW 34.87 0.00
Jazz Pharmaceuticals 0.01 2581 -17.00% 108.87 0.00
United Fire & Casualty 0.01 5746 NEW 49.25 0.00
MCEWEN MINING 0.01 39207 NEW 2.91 0.00
Homestreet 0.01 7372 NEW 31.61 0.00
Proto Labs 0.01 4404 +11.00% 51.32 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 25560 -63.00% 10.99 0.00
Popular 0.01 5009 NEW 43.72 0.00
Fiesta Restaurant 0.01 8386 NEW 29.81 0.00
Supernus Pharmaceuticals 0.01 9703 NEW 25.25 0.00
Pioneer Energy Services 0.01 17999 +24.00% 6.83 0.00
Wp Carey 0.01 4206 -32.00% 59.20 0.00
Grupo Fin Santander adr b 0.01 26358 -24.00% 7.21 0.00
Lan Airlines Sa- Adr stock 0.01 28650 -20.00% 8.17 0.00
Tenet Healthcare Corporation stock 0.01 16477 +38.00% 14.87 0.00
Cencosud S A sponsored ads 0.01 29032 -27.00% 8.40 0.00
Ryman Hospitality Pptys 0.01 3629 -17.00% 63.10 0.00
DYNEGY INC Common stock 0.01 14140 -12.00% 8.49 0.00
Restoration Hardware Hldgs I 0.01 8788 +43.00% 30.72 0.00
Boise Cascade 0.01 12072 +46.00% 22.53 0.00
Sibanye Gold 0.01 28347 -14.00% 7.06 0.00
Ofg Ban 0.01 14068 NEW 13.08 0.00
Fossil 0.01 9860 +34.00% 25.86 0.00
Mallinckrodt Pub 0.01 6179 -8.00% 49.85 0.00
News 0.01 14083 +33.00% 11.43 0.00
Banc Of California 0.01 15436 NEW 17.36 0.00
Spirit Realty reit 0.01 19201 -31.00% 10.88 0.00
Physicians Realty Trust 0.01 10854 -14.00% 18.98 0.00
Allegion Plc equity 0.01 3272 +11.00% 63.88 0.00
Gaming & Leisure Pptys 0.01 7716 -31.00% 30.59 0.00
*re Max Hldgs Inc cl a 0.01 4732 NEW 56.00 0.00
Brixmor Prty 0.01 10393 -31.00% 24.44 0.00
Surgical Care Affiliates 0.01 6519 +53.00% 46.33 0.00
Kate Spade & Co 0.01 17080 -2.00% 18.68 0.00
Endo International 0.01 11484 -8.00% 16.46 0.00
New Media Inv Grp 0.01 15790 NEW 15.96 0.00
Inogen 0.01 3409 NEW 67.18 0.00
Platform Specialty Prods Cor 0.01 17083 -20.00% 9.83 0.00
Arcbest 0.01 7710 NEW 27.63 0.00
Rayonier Advanced Matls 0.01 13746 NEW 15.50 0.00
Spartannash 0.01 7340 -5.00% 39.51 0.00
Parsley Energy Inc-class A 0.01 7939 +10.00% 35.27 0.00
Timkensteel 0.01 12732 NEW 15.47 0.00
Caretrust Reit 0.01 12317 NEW 15.34 0.00
Belmond 0.01 16470 13.36 0.00
Horizon Pharma 0.01 13396 -4.00% 16.20 0.00
New Residential Investment 0.01 18662 -16.00% 15.70 0.00
Diplomat Pharmacy 0.01 13424 NEW 12.59 0.00
Aerojet Rocketdy 0.01 15639 +36.00% 17.97 0.00
Topbuild 0.01 7340 +8.00% 35.56 0.00
Essendant 0.01 11412 NEW 20.94 0.00
Barnes & Noble Ed 0.01 12394 NEW 11.46 0.00
Archrock 0.01 18604 +25.00% 13.22 0.00
Gramercy Ppty Tr 0.01 33192 -15.00% 9.19 0.00
Yingli Green Energy Hldg 0.01 50274 -2.00% 2.61 0.00
Exterran 0.01 10382 NEW 23.89 0.00
Four Corners Ppty Tr 0.01 13537 +5.00% 20.54 0.00
Innoviva 0.01 15002 NEW 10.73 0.00
Gcp Applied Technologies 0.01 8632 -12.00% 26.76 0.00
Integer Hldgs 0.01 8724 NEW 29.46 0.00
Ihs Markit Ltd Shs stock 0.01 7332 +29.00% 35.46 0.00
Advansix Inc Com stock 0.01 10572 NEW 22.13 0.00
Lsc Communications 0.01 7611 NEW 29.69 0.00
Cincinnati Bell 0.01 10102 NEW 22.37 0.00
Agnc Invt Corp Com reit 0.01 13161 NEW 18.16 0.00
Parkway 0.01 11509 NEW 22.24 0.00
Arconic Inc Com stock 0.01 15413 NEW 18.56 0.00
Liberty Ventures - Ser A 0.01 5987 NEW 36.91 0.00
Quality Care Properties 0.01 20945 NEW 15.52 0.00
Envision Healthcare 0.01 4429 NEW 63.22 0.00
EXCO Resources (XCO) 0.00 10948 NEW 0.91 0.56
Tuesday Morning Corporation (TUES) 0.00 14728 NEW 5.43 3.65
Ruby Tuesday (RT) 0.00 20072 +45.00% 3.24 1.90
Tidewater (TDW) 0.00 16048 +45.00% 3.43 1.36
CIBER (CBR) 0.00 19604 +57.00% 0.61 0.33
Kopin Corporation (KOPN) 0.00 18273 +53.00% 2.85 3.53
Tesco Corporation (TESO) 0.00 12980 +27.00% 8.24 8.35
Electro Scientific Industries (ESIO) 0.00 10704 NEW 5.89 6.68
Bill Barrett Corporation (BBG) 0.00 15359 +20.00% 6.97 5.51
Hornbeck Offshore Services (HOS) 0.00 10382 NEW 7.22 4.49
Northern Oil & Gas (NOG) 0.00 12845 NEW 2.72 3.00
Stein Mart (SMRT) 0.00 10366 NEW 5.50 3.60
Bank Mutual Corporation (BKMU) 0.00 10746 NEW 9.49 9.70
MannKind Corporation (MNKD) 0.00 18354 +14.00% 0.65 0.53
Arena Pharmaceuticals (ARNA) 0.00 13202 +14.00% 1.44 1.58
DURECT Corporation (DRRX) 0.00 10948 NEW 1.37 1.03
McDermott International (MDR) 0.00 10304 NEW 7.38 7.36
Globalstar (GSAT) 0.00 19964 +14.00% 1.60 1.37
Abraxas Petroleum (AXAS) 0.00 11270 NEW 2.57 2.12
Cloud Peak Energy Inc 0.00 16224 +56.00% 5.61 0.00
Roadrunner Transportation Services Hold. (RRTS) 0.00 10366 NEW 10.42 7.54
Seadrill Limited 0.00 16100 +14.00% 3.42 0.00
QuinStreet (QNST) 0.00 13328 NEW 3.75 3.23
Spectrum Pharmaceuticals (SPPI) 0.00 22132 +61.00% 4.43 6.40
Cobalt Intl Energy Inc 0.00 18998 +14.00% 1.21 0.00
Netqin Mobile Inc Adr 0.00 13939 -5.00% 3.23 0.00
Plug Power Inc 0.00 10948 NEW 1.19 0.00
Cys Investments 0.00 12438 -14.00% 7.72 0.00
Wmi Holdings 0.00 10626 NEW 1.51 0.00
Lendingclub 0.00 19194 +16.00% 5.26 0.00
Dhi 0.00 14213 NEW 6.26 0.00
* Fang Hldgs Ltd Adr stock 0.00 23691 -2.00% 3.29 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings