Public Employees' Retirement Association of Colorado

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.28 3.54M -2.00% 115.82 143.80
Microsoft Corporation (MSFT) 2.49 5.01M 62.14 65.29
Alphabet Inc Class A cs 2.20 346983 792.45 0.00
Amazon (AMZN) 1.63 271539 749.87 856.00
JPMorgan Chase & Co. (JPM) 1.55 2.24M +3.00% 86.29 88.60
Chevron Corporation (CVX) 1.50 1.59M 117.70 107.17
Visa (V) 1.25 2.01M 78.02 89.12
Comcast Corporation (CMCSA) 1.24 2.25M 69.05 37.09
Honeywell International (HON) 1.21 1.31M 115.85 125.28
U.S. Ban (USB) 1.10 2.67M +7.00% 51.37 52.71
Merck & Co (MRK) 1.09 2.33M +9.00% 58.87 63.34
Accenture 1.08 1.16M 117.13 0.00
Facebook Inc cl a 1.07 1.17M 115.05 0.00
Home Depot (HD) 1.02 956760 134.08 147.20
Medtronic 1.01 1.78M 71.23 0.00
Costco Wholesale Corporation (COST) 0.97 759152 160.11 166.77
AT&T; (T) 0.92 2.71M -2.00% 42.53 41.56
Walt Disney Company (DIS) 0.90 1.08M -3.00% 104.22 113.05
First Republic Bank/san F 0.90 1.23M +9.00% 92.14 0.00
Pepsi (PEP) 0.89 1.07M +6.00% 104.63 112.45
Oracle Corporation (ORCL) 0.89 2.88M +163.00% 38.45 44.69
UnitedHealth (UNH) 0.88 687316 160.04 165.35
Nxp Semiconductors N V 0.88 1.12M +3.00% 98.01 0.00
Altria (MO) 0.86 1.60M 67.62 73.19
Philip Morris International (PM) 0.80 1.10M 91.49 112.80
PNC Financial Services (PNC) 0.78 833616 +41.00% 116.96 120.27
Intercontinentalexchange 0.78 1.72M +451.00% 56.42 0.00
priceline.com Incorporated (PCLN) 0.75 64239 1466.06 1788.45
EOG Resources (EOG) 0.70 867516 +26.00% 101.10 95.29
Prudential Financial (PRU) 0.70 842101 104.06 105.80
Pfizer (PFE) 0.69 2.65M -2.00% 32.48 34.16
NIKE (NKE) 0.68 1.67M 50.83 56.62
Bristol Myers Squibb (BMY) 0.67 1.44M +19.00% 58.44 56.20
Lockheed Martin Corporation (LMT) 0.66 330931 +33.00% 249.94 269.12
Halliburton Company (HAL) 0.65 1.50M 54.09 48.02
American International (AIG) 0.65 1.24M -2.00% 65.31 61.86
United Parcel Service (UPS) 0.63 684348 +9.00% 114.64 106.19
Charles Schwab Corporation (SCHW) 0.60 1.92M +35.00% 39.47 40.49
Exxon Mobil Corporation (XOM) 0.58 803438 -4.00% 90.26 81.84
Illinois Tool Works (ITW) 0.55 557756 122.46 132.91
Mondelez Int 0.55 1.55M 44.33 0.00
Anadarko Petroleum Corporation (APC) 0.54 968263 69.73 61.14
Lazard Ltd-cl A shs a 0.54 1.63M 41.09 0.00
PPG Industries (PPG) 0.52 690842 94.76 104.97
Colgate-Palmolive Company (CL) 0.52 985447 +13.00% 65.44 73.77
Johnson & Johnson (JNJ) 0.49 527838 -5.00% 115.21 125.66
MasterCard Incorporated (MA) 0.48 578766 103.25 112.47
Bank of New York Mellon Corporation (BK) 0.48 1.27M 47.38 47.00
Fiserv (FISV) 0.48 563203 106.28 115.79
Goodyear Tire & Rubber Company (GT) 0.47 1.91M 30.87 36.51
Microchip Technology (MCHP) 0.46 900924 64.15 73.50
Thermo Fisher Scientific (TMO) 0.46 407252 141.10 154.64
Service Corporation International (SCI) 0.46 2.02M 28.40 30.47
Middleby Corporation (MIDD) 0.46 443204 128.81 137.42
Equinix 0.46 160142 357.41 0.00
Delta Air Lines (DAL) 0.45 1.14M 49.19 46.53
Steris 0.45 826850 -7.00% 67.39 0.00
General Electric Company (GE) 0.44 1.74M -8.00% 31.60 29.62
CVS Caremark Corporation (CVS) 0.44 703968 -21.00% 78.91 78.61
Schlumberger (SLB) 0.44 659144 -2.00% 83.95 78.31
Gilead Sciences (GILD) 0.43 757257 -2.00% 71.61 67.10
Allergan 0.43 255786 210.01 0.00
Danaher Corporation (DHR) 0.42 668905 77.84 85.89
TJX Companies (TJX) 0.42 697162 75.13 78.71
Raytheon Company (RTN) 0.41 362413 142.00 152.07
Wells Fargo & Company (WFC) 0.40 911230 -67.00% 55.11 55.96
Carlisle Companies (CSL) 0.40 455909 +240.00% 110.29 106.09
Amphenol Corporation (APH) 0.40 746733 67.20 71.32
Humana (HUM) 0.40 248251 204.03 206.63
Alphabet Inc Class C cs 0.37 60459 -3.00% 771.81 0.00
Equifax (EFX) 0.36 379503 118.23 136.29
Nextera Energy Inc C om 0.36 379059 119.46 0.00
salesforce (CRM) 0.36 661966 +21.00% 68.46 82.14
Bank of America Corporation (BAC) 0.35 1.99M -5.00% 22.10 23.48
Lennar Corporation (LEN) 0.34 978016 +2490.00% 42.93 51.36
Verizon Communications (VZ) 0.34 789277 -4.00% 53.38 49.30
Berkshire Hathaway (BRK.B) 0.33 255013 -2.00% 162.98 0.00
Procter & Gamble Company (PG) 0.33 492376 -9.00% 84.08 90.76
Phillips 66 0.32 468262 86.41 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.31 520074 73.67 89.67
Pool Corporation (POOL) 0.31 368940 104.34 120.13
Boeing Company (BA) 0.30 244436 -4.00% 155.68 177.36
Exelon Corporation (EXC) 0.30 1.06M 35.49 35.67
Public Storage (PSA) 0.28 159411 223.50 222.16
V.F. Corporation (VFC) 0.28 662235 53.35 55.32
Citigroup Inc 0.27 561169 -6.00% 59.43 0.00
Coca-Cola Company (KO) 0.26 783087 -5.00% 41.46 42.43
Spectra Energy (SE) 0.26 787754 -36.00% 41.09 40.68
Sherwin-Williams Company (SHW) 0.26 120361 268.74 310.94
Intel Corporation (INTC) 0.26 910211 -4.00% 36.27 35.60
TransDigm Group Incorporated (TDG) 0.26 128704 248.96 217.56
Becton, Dickinson and (BDX) 0.25 187828 165.55 183.92
Fair Isaac Corporation (FICO) 0.25 258920 119.22 127.23
CoreSite Realty (COR) 0.24 371504 79.37 87.92
Cisco Systems (CSCO) 0.23 969912 -4.00% 30.22 34.02
Deere & Company (DE) 0.23 284975 103.04 108.33
International Business Machines (IBM) 0.23 173793 -5.00% 165.99 174.51
Abbott Laboratories (ABT) 0.22 721105 38.41 44.70
SVB Financial (SIVB) 0.22 163042 171.66 182.02
Cantel Medical (CMN) 0.22 352353 -10.00% 78.75 81.14
Columbia Banking System (COLB) 0.22 612630 44.68 38.32
Prestige Brands Holdings (PBH) 0.21 511630 -3.00% 52.10 56.36
MAXIMUS (MMS) 0.21 476281 55.79 62.05
Community Bank System (CBU) 0.21 423867 61.79 53.96
Aspen Technology (AZPN) 0.21 487060 54.68 57.70
Praxair (PX) 0.20 217377 117.19 118.78
American Water Works (AWK) 0.20 353548 72.36 77.19
Occidental Petroleum Corporation (OXY) 0.18 324116 71.23 63.40
Texas Capital Bancshares (TCBI) 0.18 285300 78.40 80.75
AMN Healthcare Services (AHS) 0.18 580537 +5.00% 38.45 33.02
Taiwan Semiconductor Mfg (TSM) 0.17 734988 28.75 33.35
Amgen (AMGN) 0.17 145221 -4.00% 146.21 164.71
New Oriental Education & Tech (EDU) 0.17 491500 42.10 58.07
McDonald's Corporation (MCD) 0.16 165197 -10.00% 121.72 129.45
Wal-Mart Stores (WMT) 0.16 296976 -7.00% 69.12 70.32
3M Company (MMM) 0.16 115025 -5.00% 178.57 190.99
Lancaster Colony (LANC) 0.16 139874 141.39 127.71
Dorman Products (DORM) 0.16 273727 73.06 79.68
Extra Space Storage (EXR) 0.16 260742 77.24 74.76
Healthcare Services (HCSG) 0.16 505200 +4.00% 39.17 42.30
Hanmi Financial 0.16 576225 34.90 0.00
Abbvie 0.16 317863 -3.00% 62.62 0.00
Fortive 0.16 368970 53.63 0.00
ANSYS (ANSS) 0.15 207542 92.49 106.19
SEI Investments Company (SEIC) 0.15 381756 49.36 50.63
IDEXX Laboratories (IDXX) 0.15 157805 117.27 153.81
LKQ Corporation (LKQX) 0.15 595816 -19.00% 30.65 0.00
QUALCOMM (QCOM) 0.15 284969 -5.00% 65.20 57.38
Beacon Roofing Supply (BECN) 0.15 394226 +6.00% 46.07 48.18
Littelfuse (LFUS) 0.15 122444 151.77 161.24
MarketAxess Holdings (MKTX) 0.15 125126 146.92 185.91
Teledyne Technologies Incorporated (TDY) 0.15 153482 123.00 127.04
Texas Roadhouse (TXRH) 0.15 391400 48.24 44.14
Wabtec Corporation (WAB) 0.15 231731 83.02 75.81
Goldman Sachs (GS) 0.14 71008 -7.00% 239.45 229.33
MB Financial (MBFI) 0.14 382761 47.23 42.09
Apache Corporation (APA) 0.14 282047 63.47 51.22
RPM International (RPM) 0.14 334183 53.83 54.73
PolyOne Corporation (POL) 0.14 535962 32.04 33.75
Core-Mark Holding Company (CORE) 0.14 410631 43.07 30.72
Carrizo Oil & Gas (CRZO) 0.14 453604 +14.00% 37.35 28.53
Teleflex Incorporated (TFX) 0.14 110054 +11.00% 161.15 194.88
West Pharmaceutical Services (WST) 0.14 209624 +8.00% 84.83 81.48
Celgene Corporation (CELG) 0.14 151024 -4.00% 115.75 124.43
Monolithic Power Systems (MPWR) 0.14 219864 81.93 92.67
Cambrex Corporation (CBM) 0.14 327468 +10.00% 53.95 51.40
Jd 0.14 688500 25.44 0.00
Curtiss-Wright (CW) 0.13 167432 98.36 91.16
Hologic (HOLX) 0.13 397677 40.12 42.53
Power Integrations (POWI) 0.13 247100 67.85 65.00
Rollins (ROL) 0.13 475825 +5.00% 33.78 36.28
Union Pacific Corporation (UNP) 0.13 161046 -5.00% 103.68 105.50
ACI Worldwide (ACIW) 0.13 864891 18.15 21.43
Mettler-Toledo International (MTD) 0.13 37904 -23.00% 418.56 479.54
Barnes (B) 0.13 342284 +11.00% 47.42 50.29
Hess (HES) 0.13 255103 62.29 47.45
United Technologies Corporation (UTX) 0.13 150708 -4.00% 109.62 112.74
Starbucks Corporation (SBUX) 0.13 286427 -5.00% 55.52 57.35
East West Ban (EWBC) 0.13 312816 50.83 50.99
Nordson Corporation (NDSN) 0.13 147325 +28.00% 112.05 122.51
Cimarex Energy Co 0.13 116775 +44.00% 135.90 0.00
Old Dominion Freight Line (ODFL) 0.13 182667 +13.00% 85.79 86.01
Children's Place Retail Stores (PLCE) 0.13 161100 100.95 121.20
Comfort Systems USA (FIX) 0.13 479208 +7.00% 33.30 35.25
Home BancShares (HOMB) 0.13 584600 27.77 27.00
Jack Henry & Associates (JKHY) 0.13 185606 88.78 93.75
PacWest Ban (PACW) 0.13 289822 54.44 51.67
Neogen Corporation (NEOG) 0.13 252292 66.00 65.02
Federal Realty Inv. Trust (FRT) 0.13 115466 142.11 133.26
Time Warner (TWX) 0.12 151637 -83.00% 96.53 97.32
CVB Financial (CVBF) 0.12 677451 22.93 21.50
Carter's (CRI) 0.12 178626 +8.00% 86.39 89.88
Interpublic Group of Companies (IPG) 0.12 638416 23.41 24.50
HDFC Bank (HDB) 0.12 250600 60.68 74.03
Ultimate Software (ULTI) 0.12 81040 182.35 193.75
Webster Financial Corporation (WBS) 0.12 275875 54.28 49.09
Gibraltar Industries (ROCK) 0.12 352866 41.65 40.40
Asbury Automotive (ABG) 0.12 240263 61.70 62.05
Tyler Technologies (TYL) 0.12 107472 +11.00% 142.77 154.58
CHECK POINT SOFTWARE Technolog Com Stk 0.12 179700 -75.00% 84.46 0.00
Headwaters Incorporated (HW) 0.12 665441 23.52 23.43
ICU Medical, Incorporated (ICUI) 0.12 100080 +7.00% 147.35 153.60
SYNNEX Corporation (SNX) 0.12 129300 121.02 112.39
Quaker Chemical Corporation (KWR) 0.12 120783 127.94 129.70
Vantiv Inc Cl A 0.12 251870 59.62 0.00
Ptc 0.12 338132 46.27 0.00
Walgreen Boots Alliance 0.12 176488 -4.00% 82.76 0.00
Eli Lilly & Co. (LLY) 0.11 191125 -4.00% 73.55 84.75
J.B. Hunt Transport Services (JBHT) 0.11 135985 -20.00% 97.07 92.34
Texas Instruments Incorporated (TXN) 0.11 190513 -5.00% 72.97 80.61
Ctrip.com International (CTRP) 0.11 357900 +12.00% 40.00 49.53
Cinemark Holdings (CNK) 0.11 347227 38.36 42.76
Cathay General Ban (CATY) 0.11 346486 38.03 37.01
National Health Investors (NHI) 0.11 186225 74.17 71.11
Hd Supply 0.11 325343 +6.00% 42.51 0.00
Broad 0.11 76952 -3.00% 176.77 0.00
Huntington Bancshares Incorporated (HBAN) 0.10 982607 13.22 13.22
Fomento Economico Mexicano SAB (FMX) 0.10 165950 76.21 91.51
Tractor Supply Company (TSCO) 0.10 157325 75.81 67.97
Dow Chemical Company (DOW) 0.10 217716 -4.00% 57.22 65.00
E.I. du Pont de Nemours & Company (DD) 0.10 168577 -4.00% 73.40 81.84
PerkinElmer (PKI) 0.10 247202 +15.00% 52.15 57.96
ConocoPhillips (COP) 0.10 241896 -3.00% 50.14 45.38
Biogen Idec (BIIB) 0.10 42733 -3.00% 283.57 274.11
Lowe's Companies (LOW) 0.10 170818 -7.00% 71.12 82.40
Verisk Analytics (VRSK) 0.10 150748 81.17 80.06
Jones Lang LaSalle Incorporated (JLL) 0.10 128285 101.04 106.52
Western Alliance Bancorporation (WAL) 0.10 247221 -59.00% 48.71 48.06
Helix Energy Solutions (HLX) 0.10 1.40M +17.00% 8.82 7.29
Amerisafe (AMSF) 0.10 202900 62.35 63.70
Exponent (EXPO) 0.10 214367 60.30 58.85
RBC Bearings Incorporated (ROLL) 0.10 129789 92.81 93.22
Cavium Inc 0.10 191112 62.44 0.00
Qts Realty Trust Inc stock 0.10 246100 49.65 0.00
Summit Matls Inc cl a 0.10 531300 NEW 23.79 0.00
Charter Communications Inc New Cl A cl a 0.10 42384 -3.00% 287.92 0.00
Integer Hldgs 0.10 412049 29.45 0.00
Envision Healthcare 0.10 206782 NEW 63.29 0.00
American Express Company (AXP) 0.09 151783 -8.00% 74.08 78.64
NVIDIA Corporation (NVDA) 0.09 104233 -6.00% 106.74 107.69
Morgan Stanley (MS) 0.09 280281 -5.00% 42.25 42.49
Arrow Electronics (ARW) 0.09 158264 71.30 72.85
Maxim Integrated Products (MXIM) 0.09 306836 38.57 44.92
Gra (GGG) 0.09 135279 +54.00% 83.09 93.62
Bottomline Technologies (EPAY) 0.09 453800 25.02 23.53
Manhattan Associates (MANH) 0.09 208002 53.03 49.69
Selective Insurance (SIGI) 0.09 270068 +1621.00% 43.05 46.92
Kforce (KFRC) 0.09 514754 23.10 23.30
Simon Property (SPG) 0.09 60521 -3.00% 177.67 168.05
KAR Auction Services (KAR) 0.09 256392 42.62 43.93
Ss&c Technologies Holding 0.09 376636 28.60 0.00
Caesar Stone Sdot Yam 0.09 385635 +27.00% 28.65 0.00
Servicenow 0.09 152999 74.34 0.00
Chubb 0.09 89292 -4.00% 132.12 0.00
Ashland 0.09 103734 109.29 0.00
Caterpillar (CAT) 0.08 111313 -4.00% 92.74 92.95
Teva Pharmaceutical Industries (TEVA) 0.08 263106 NEW 36.25 32.96
Reynolds American (RAI) 0.08 169651 -4.00% 56.04 62.72
Sealed Air (SEE) 0.08 209704 45.34 43.83
Adobe Systems Incorporated (ADBE) 0.08 97398 -4.00% 102.95 128.69
Netflix (NFLX) 0.08 83592 -4.00% 123.80 145.17
Brinker International (EAT) 0.08 198738 49.53 43.42
Air Methods Corporation (AIRM) 0.08 310952 -9.00% 31.85 43.00
MetLife (MET) 0.08 179530 -4.00% 53.89 52.48
Vail Resorts (MTN) 0.08 65252 -35.00% 161.31 189.90
Stifel Financial (SF) 0.08 201925 49.95 48.89
Hanover Insurance (THG) 0.08 105458 91.01 89.93
NIC (EGOV) 0.08 432926 23.90 19.90
Merit Medical Systems (MMSI) 0.08 374915 26.50 28.90
First Merchants Corporation (FRME) 0.08 280000 37.65 38.66
Cubesmart 0.08 380895 26.77 0.00
M/a 0.08 222500 46.28 0.00
Duke Energy 0.08 133862 -3.00% 77.62 0.00
Voya Financial 0.08 255776 39.22 0.00
Kraft Heinz 0.08 118681 -3.00% 87.32 0.00
BlackRock (BLK) 0.07 23629 -5.00% 380.55 380.63
FedEx Corporation (FDX) 0.07 49071 -6.00% 186.20 189.89
Monsanto Company (MON) 0.07 84682 -5.00% 105.21 114.16
Dominion Resources (D) 0.07 119222 76.59 78.06
Automatic Data Processing (ADP) 0.07 88147 -3.00% 102.78 103.28
Hanesbrands (HBI) 0.07 415665 21.57 20.84
Aetna (AET) 0.07 67925 -4.00% 124.00 127.01
Capital One Financial (COF) 0.07 93654 -11.00% 87.24 84.17
Ford Motor Company (F) 0.07 712172 -5.00% 12.13 11.65
Southern Company (SO) 0.07 184150 49.19 50.09
General Dynamics Corporation (GD) 0.07 48106 -6.00% 172.66 188.44
CoStar (CSGP) 0.07 46244 188.50 206.93
Kaiser Aluminum (KALU) 0.07 119783 77.69 78.80
Aircastle Ltd 0.07 448489 20.85 0.00
Prosperity Bancshares (PRSP) 0.07 129056 71.78 0.00
Calavo Growers (CVGW) 0.07 141886 61.40 59.30
NetScout Systems (NTCT) 0.07 288694 31.50 37.80
McCormick & Company, Incorporated (MKC) 0.07 91944 +15.00% 93.33 98.43
Callidus Software (CALD) 0.07 534200 16.80 20.55
US Ecology (ECOL) 0.07 184783 +21.00% 49.15 46.10
John B. Sanfilippo & Son (JBSS) 0.07 129000 70.39 71.46
Pebblebrook Hotel Trust (PEB) 0.07 296900 29.75 28.24
General Motors Company (GM) 0.07 269312 -4.00% 34.84 35.56
Chesapeake Lodging Trust sh ben int 0.07 343200 25.86 0.00
Visteon Corporation (VC) 0.07 111357 80.34 97.40
American Tower Reit 0.07 87470 105.68 0.00
Express Scripts Holding 0.07 122318 -9.00% 68.79 0.00
Guidewire Software 0.07 174642 49.33 0.00
Paycom Software 0.07 181600 45.49 0.00
Paypal Holdings 0.07 215821 -4.00% 39.47 0.00
CME (CME) 0.06 66613 -3.00% 115.35 118.82
Kimberly-Clark Corporation (KMB) 0.06 69117 -4.00% 114.13 132.73
Northrop Grumman Corporation (NOC) 0.06 31973 -6.00% 232.57 237.19
BB&T; Corporation (BBT) 0.06 149609 -3.00% 47.02 44.90
General Mills (GIS) 0.06 115471 -4.00% 61.77 59.01
Stryker Corporation (SYK) 0.06 65359 -4.00% 119.82 132.70
Target Corporation (TGT) 0.06 106163 -8.00% 72.23 53.60
DepoMed (DEPO) 0.06 424350 -10.00% 18.02 14.23
Cardinal Financial Corporation (CFNL) 0.06 234466 -3.00% 32.79 29.15
G-III Apparel (GIII) 0.06 245300 29.56 20.17
Monotype Imaging Holdings (TYPE) 0.06 390100 19.85 19.35
Team (TISI) 0.06 191300 39.25 26.55
COMSCORE (SCOR) 0.06 242269 31.58 21.78
SPS Commerce (SPSC) 0.06 115400 69.89 57.52
Pacira Pharmaceuticals, Inc. 0.06 223453 32.30 0.00
Kinder Morgan Inc. 0.06 374403 -54.00% 20.71 0.00
stock 0.06 139546 +30.00% 51.15 0.00
Gentherm 0.06 234500 33.85 0.00
Chuys Hldgs 0.06 236100 32.45 0.00
Anthem 0.06 50087 -2.00% 143.77 0.00
Hewlett Packard Enterprise 0.06 330783 -7.00% 23.14 0.00
Johnson Controls International Plc equity 0.06 181500 -3.00% 41.19 0.00
Cognizant Technology Solutions (CTSH) 0.05 118260 -5.00% 56.03 59.04
State Street Corporation (STT) 0.05 76926 -6.00% 77.72 79.40
CSX Corporation (CSX) 0.05 182048 -4.00% 35.93 47.34
Ecolab (ECL) 0.05 50222 -7.00% 117.22 124.87
Waste Management (WM) 0.05 83717 -7.00% 70.91 72.34
Norfolk Southern (NSC) 0.05 56374 -6.00% 108.06 113.32
SYSCO Corporation (SYY) 0.05 103369 -5.00% 55.37 52.20
Travelers Companies (TRV) 0.05 54053 -8.00% 122.42 121.80
Boston Scientific Corporation (BSX) 0.05 270758 -2.00% 21.63 24.70
Emerson Electric (EMR) 0.05 123182 -3.00% 55.75 59.44
Cabela's Incorporated (CAB) 0.05 111382 58.55 46.25
Valero Energy Corporation (VLO) 0.05 90753 -6.00% 68.32 66.29
Kroger (KR) 0.05 177164 -6.00% 34.51 29.04
McKesson Corporation (MCK) 0.05 44015 -5.00% 140.45 149.88
CIGNA Corporation (CI) 0.05 49404 -4.00% 133.39 148.30
eBay (EBAY) 0.05 208200 -9.00% 29.69 33.53
Marsh & McLennan Companies (MMC) 0.05 100894 -5.00% 67.59 74.92
American Electric Power Company (AEP) 0.05 94230 -4.00% 62.96 67.84
PG&E; Corporation (PCG) 0.05 96491 -2.00% 60.77 67.34
Applied Materials (AMAT) 0.05 211727 -8.00% 32.27 38.82
Pioneer Natural Resources (PXD) 0.05 33615 180.07 185.37
Yahoo! (YHOO) 0.05 176050 -4.00% 38.67 46.57
athenahealth (ATHN) 0.05 56394 105.17 111.77
Acorda Therapeutics (ACOR) 0.05 319099 18.80 26.10
Generac Holdings (GNRC) 0.05 149209 40.74 37.51
Industries N shs - a - 0.05 68381 -8.00% 85.78 0.00
Prologis Inc. 0.05 109466 52.79 0.00
Aon 0.05 51263 -6.00% 111.52 0.00
Eaton 0.05 87680 -5.00% 67.08 0.00
Twenty-first Century Fox 0.05 204583 -5.00% 28.04 0.00
Zoe's Kitchen 0.05 235500 23.99 0.00
Synchrony Financial 0.05 163261 -5.00% 36.27 0.00
Crown Castle Intl 0.05 70646 86.77 0.00
Teladoc 0.05 385200 NEW 16.50 0.00
S&p Global 0.05 53257 -3.00% 107.54 0.00
Lions Gate Entmnt Corp cl b non vtg 0.05 234568 NEW 24.54 0.00
Lions Gate Entmnt Corp cl a vtg 0.05 226506 NEW 26.90 0.00
Corning Incorporated (GLW) 0.04 196248 -12.00% 24.27 27.55
Fidelity National Information Services (FIS) 0.04 62802 75.63 80.29
Discover Financial Services (DFS) 0.04 78140 -9.00% 72.09 67.89
Suntrust Banks Inc $1.00 Par Cmn 0.04 92754 -8.00% 54.85 0.00
Devon Energy Corporation (DVN) 0.04 96093 45.67 39.62
Regeneron Pharmaceuticals (REGN) 0.04 15340 -3.00% 367.08 382.55
Archer Daniels Midland Company (ADM) 0.04 110749 -7.00% 45.65 45.72
CBS Corporation (CBS) 0.04 78360 -8.00% 63.62 67.77
Cardinal Health (CAH) 0.04 61764 -7.00% 71.97 82.20
AFLAC Incorporated (AFL) 0.04 77086 -8.00% 69.60 72.31
Ross Stores (ROST) 0.04 77940 -6.00% 65.60 65.77
Electronic Arts (ERTS) 0.04 59144 -7.00% 78.76 0.00
Las Vegas Sands (LVS) 0.04 83000 -4.00% 53.41 56.93
Equity Residential (EQR) 0.04 72810 -5.00% 64.36 62.41
Yum! Brands (YUM) 0.04 73812 -11.00% 63.34 64.47
Air Products & Chemicals (APD) 0.04 38962 -4.00% 143.83 137.25
Allstate Corporation (ALL) 0.04 69479 -6.00% 74.12 81.89
Baker Hughes Incorporated (BHI) 0.04 79515 -6.00% 64.97 59.07
Intuitive Surgical (ISRG) 0.04 7561 -2.00% 634.18 764.47
Weyerhaeuser Company (WY) 0.04 148051 -6.00% 30.09 33.63
Williams Companies (WMB) 0.04 141959 -3.00% 31.14 28.59
Marriott International (MAR) 0.04 63348 -6.00% 82.69 94.49
AutoZone (AZO) 0.04 5670 -8.00% 789.77 716.99
AvalonBay Communities (AVB) 0.04 27711 -2.00% 177.15 185.06
Sempra Energy (SRE) 0.04 45221 -5.00% 100.64 112.07
Constellation Brands (STZ) 0.04 34703 -4.00% 153.30 162.43
Ventas (VTR) 0.04 71108 62.52 64.69
Micron Technology (MU) 0.04 203753 -5.00% 21.92 28.69
CTS Corporation (CTS) 0.04 237223 22.40 22.10
Edison International (EIX) 0.04 61843 -5.00% 71.99 80.90
Virtusa Corporation (VRTU) 0.04 188000 25.12 30.49
Intuit (INTU) 0.04 48189 -3.00% 114.61 118.00
Alexion Pharmaceuticals (ALXN) 0.04 44144 -4.00% 122.35 118.53
Neurocrine Biosciences (NBIX) 0.04 143328 +631.00% 38.70 41.64
Aceto Corporation (ACET) 0.04 244247 21.97 15.31
St. Jude Medical (STJ) 0.04 56298 -3.00% 80.20 80.82
Altra Holdings (AIMC) 0.04 142000 36.90 36.85
Tesla Motors (TSLA) 0.04 23105 +7.00% 213.68 277.45
O'reilly Automotive Inc 0.04 18453 -7.00% 278.38 0.00
HCA HOLDINGS Inc 0.04 60369 -7.00% 74.03 0.00
Marathon Petroleum Corp 0.04 104603 -5.00% 50.35 0.00
Zoetis Inc Cl A 0.04 92669 -3.00% 53.53 0.00
Welltower Inc Com reit 0.04 74506 66.93 0.00
Hp 0.04 336440 -4.00% 14.84 0.00
Hartford Financial Services (HIG) 0.03 74791 -7.00% 47.65 47.69
Progressive Corporation (PGR) 0.03 114542 -4.00% 35.50 39.85
Principal Financial (PFG) 0.03 57603 -5.00% 57.86 63.01
Ameriprise Financial (AMP) 0.03 31273 -8.00% 110.93 128.36
Northern Trust Corporation (NTRS) 0.03 40993 -2.00% 89.04 86.19
Moody's Corporation (MCO) 0.03 35379 -2.00% 94.26 111.26
M&T; Bank Corporation (MTB) 0.03 26554 -5.00% 156.44 156.06
Baxter International (BAX) 0.03 95560 -6.00% 44.34 51.89
Incyte Corporation (INCY) 0.03 34366 -3.00% 100.27 139.48
Consolidated Edison (ED) 0.03 56151 -4.00% 73.68 78.53
Carnival Corporation (CCL) 0.03 70489 -16.00% 52.06 59.26
Cummins (CMI) 0.03 31081 -7.00% 136.68 151.69
Digital Realty Trust (DLR) 0.03 33511 98.27 103.50
Edwards Lifesciences (EW) 0.03 42971 -4.00% 93.69 94.39
Newmont Mining Corporation (NEM) 0.03 96605 -8.00% 34.07 33.00
Noble Energy (NBL) 0.03 89608 38.05 34.15
Nucor Corporation (NUE) 0.03 61497 -4.00% 59.52 60.21
Paychex (PAYX) 0.03 63020 -4.00% 60.89 60.58
Stanley Black & Decker (SWK) 0.03 28236 -8.00% 114.68 132.10
T. Rowe Price (TROW) 0.03 47990 -5.00% 75.27 68.39
Molson Coors Brewing Company (TAP) 0.03 35850 -5.00% 97.32 96.30
C.R. Bard (BCR) 0.03 14634 -5.00% 224.68 250.48
Vulcan Materials Company (VMC) 0.03 27092 -5.00% 125.17 114.60
International Paper Company (IP) 0.03 76792 -3.00% 53.07 50.93
Newell Rubbermaid (NWL) 0.03 87407 -5.00% 44.65 47.70
Regions Financial Corporation (RF) 0.03 251940 -6.00% 14.36 14.40
Western Digital (WDC) 0.03 55903 -3.00% 67.96 80.56
Analog Devices (ADI) 0.03 57413 -4.00% 72.61 82.20
Tyson Foods (TSN) 0.03 60568 -2.00% 61.68 61.82
Parker-Hannifin Corporation (PH) 0.03 25302 -5.00% 139.99 158.43
Freeport-McMoRan Copper & Gold (FCX) 0.03 244682 13.19 12.57
Fifth Third Ban (FITB) 0.03 147790 -6.00% 26.97 25.24
Kellogg Company (K) 0.03 51138 -5.00% 73.70 72.66
Dollar Tree (DLTR) 0.03 46960 -3.00% 77.17 76.55
Omni (OMC) 0.03 46264 -5.00% 85.12 85.31
Dr Pepper Snapple (DPS) 0.03 34839 -8.00% 90.67 97.17
Vornado Realty Trust (VNO) 0.03 32903 104.37 100.18
ConAgra Foods (CAG) 0.03 83884 -2.00% 39.55 40.20
PPL Corporation (PPL) 0.03 128324 -7.00% 34.05 37.70
Public Service Enterprise (PEG) 0.03 94135 -6.00% 43.88 44.51
Xcel Energy (XEL) 0.03 97812 -5.00% 40.70 44.93
PACCAR (PCAR) 0.03 66217 -5.00% 63.90 67.09
Roper Industries (ROP) 0.03 19351 -4.00% 183.09 207.36
Zimmer Holdings (ZMH) 0.03 37828 103.20 113.56
Activision Blizzard (ATVI) 0.03 116625 36.11 49.76
Estee Lauder Companies (EL) 0.03 43149 -3.00% 76.48 85.61
Illumina (ILMN) 0.03 29007 -2.00% 128.04 170.81
Key (KEY) 0.03 209456 -6.00% 18.27 17.49
Lam Research Corporation (LRCX) 0.03 31701 -3.00% 105.74 127.75
Concho Resources (CXO) 0.03 28170 132.59 127.62
DTE Energy Company (DTE) 0.03 33996 -5.00% 98.51 101.70
Essex Property Trust (ESS) 0.03 14356 232.52 233.00
Ingersoll-rand Co Ltd-cl A 0.03 50896 -2.00% 75.04 0.00
Realty Income (O) 0.03 56231 57.48 58.89
Rockwell Automation (ROK) 0.03 24863 -4.00% 134.42 155.14
Boston Properties (BXP) 0.03 30526 125.79 131.32
Dollar General (DG) 0.03 54744 -7.00% 74.07 68.55
Te Connectivity Ltd for 0.03 54751 -10.00% 69.28 0.00
Level 3 Communications 0.03 60637 56.37 0.00
Delphi Automotive Plc shs 0.03 52684 -5.00% 67.34 0.00
Metropcs Communications 0.03 59540 -2.00% 57.51 0.00
Mylan Nv 0.03 86829 38.16 0.00
Eversource Energy 0.03 62876 -4.00% 55.24 0.00
Monster Beverage Corp Com stock 0.03 83979 +198.00% 44.34 0.00
Wec Energy Group Inc Com stock 0.03 67106 58.65 0.00
E TRADE Financial Corporation (ETFC) 0.02 57289 -8.00% 34.65 34.25
Loews Corporation (L) 0.02 50518 -10.00% 46.83 46.49
CMS Energy Corporation (CMS) 0.02 54475 -6.00% 41.62 45.16
Aercap Holdings Nv Ord Cmn 0.02 50500 41.60 0.00
Annaly Capital Management (NLY) 0.02 190262 -22.00% 9.97 11.31
Western Union Company (WU) 0.02 94288 -9.00% 21.72 20.15
TD Ameritrade Holding (AMTD) 0.02 53943 -4.00% 43.60 38.23
Lincoln National Corporation (LNC) 0.02 46408 -7.00% 66.26 64.18
Arthur J. Gallagher & Co. (AJG) 0.02 38469 -4.00% 51.96 57.01
Cabot Oil & Gas Corporation (COG) 0.02 96534 23.36 23.55
Republic Services (RSG) 0.02 44293 -9.00% 57.05 62.42
Via (VIA.B) 0.02 67862 -4.00% 35.10 0.00
BioMarin Pharmaceutical (BMRN) 0.02 33751 82.84 89.10
Martin Marietta Materials (MLM) 0.02 12618 -87.00% 221.51 209.92
Ameren Corporation (AEE) 0.02 47041 -7.00% 52.46 55.31
Bunge Limited 0.02 26825 -7.00% 72.25 0.00
FirstEnergy (FE) 0.02 85427 30.97 31.61
Autodesk (ADSK) 0.02 40855 -5.00% 74.02 85.47
CarMax (KMX) 0.02 37906 -6.00% 64.40 59.76
Cerner Corporation (CERN) 0.02 59908 -4.00% 47.37 59.26
Citrix Systems (CTXS) 0.02 31329 -4.00% 89.31 83.99
Coach (COH) 0.02 54980 -5.00% 35.01 40.91
Franklin Resources (BEN) 0.02 71731 -7.00% 39.58 41.92
Genuine Parts Company (GPC) 0.02 27975 -6.00% 95.55 93.10
Host Hotels & Resorts (HST) 0.02 150085 -4.00% 18.84 18.17
Mattel (MAT) 0.02 68792 -3.00% 27.55 25.44
NetApp (NTAP) 0.02 56262 -4.00% 35.26 41.15
Royal Caribbean Cruises Ltd. 0.02 34337 -4.00% 82.04 0.00
W.W. Grainger (GWW) 0.02 10923 -5.00% 232.26 239.19
Global Payments (GPN) 0.02 32834 -3.00% 69.41 78.75
Best Buy (BBY) 0.02 56679 -5.00% 42.66 46.97
Harris Corporation (HRS) 0.02 25013 -2.00% 102.47 111.69
Harley-Davidson (HOG) 0.02 36205 -4.00% 58.33 60.69
Akamai Technologies (AKAM) 0.02 34983 -5.00% 66.69 63.25
Comerica Incorporated (CMA) 0.02 35161 -3.00% 68.12 67.97
Mid-America Apartment (MAA) 0.02 23290 +18.00% 97.94 101.02
Laboratory Corp. of America Holdings (LH) 0.02 20689 128.38 142.91
DaVita (DVA) 0.02 33398 -6.00% 64.20 67.69
Whirlpool Corporation (WHR) 0.02 14968 -7.00% 181.79 169.85
United Rentals (URI) 0.02 18258 -9.00% 105.60 123.24
AmerisourceBergen (ABC) 0.02 36800 -7.00% 78.18 87.50
Cincinnati Financial Corporation (CINF) 0.02 32234 -5.00% 75.76 72.50
Xilinx (XLNX) 0.02 46874 -6.00% 60.37 57.97
Masco Corporation (MAS) 0.02 68012 -2.00% 31.63 33.97
Mohawk Industries (MHK) 0.02 12547 -4.00% 199.65 227.99
National-Oilwell Var (NOV) 0.02 71858 -5.00% 37.43 39.30
Universal Health Services (UHS) 0.02 17990 -5.00% 106.39 125.47
Unum (UNM) 0.02 48321 -7.00% 43.94 46.14
Eastman Chemical Company (EMN) 0.02 30302 -3.00% 75.21 79.83
Rockwell Collins (COL) 0.02 24232 -6.00% 92.77 98.75
Waters Corporation (WAT) 0.02 15604 134.39 155.52
Campbell Soup Company (CPB) 0.02 38735 -7.00% 60.46 57.62
CenturyLink (CTL) 0.02 98042 -8.00% 23.78 22.52
Red Hat (RHT) 0.02 36217 -5.00% 69.69 86.48
DISH Network (DISH) 0.02 45083 -3.00% 57.94 62.92
Macy's (M) 0.02 60288 -4.00% 35.81 28.55
Symantec Corporation (SYMC) 0.02 125520 -6.00% 23.89 30.36
Alleghany Corporation (Y) 0.02 3196 -3.00% 608.26 620.52
Agilent Technologies Inc C ommon 0.02 63697 -5.00% 45.56 0.00
Linear Technology Corporation (LLTC) 0.02 46199 62.36 65.00
Henry Schein (HSIC) 0.02 16197 -7.00% 151.69 171.09
Whole Foods Market (WFMI) 0.02 62706 -5.00% 30.76 0.00
Cintas Corporation (CTAS) 0.02 16419 -7.00% 115.54 126.20
SL Green Realty (SLG) 0.02 20151 107.54 105.50
Clorox Company (CLX) 0.02 24810 -6.00% 120.03 136.96
Markel Corporation (MKL) 0.02 2930 904.44 960.07
Hershey Company (HSY) 0.02 28536 -5.00% 103.41 109.15
D.R. Horton (DHI) 0.02 70313 -6.00% 27.33 33.27
Advance Auto Parts (AAP) 0.02 14430 -6.00% 169.09 148.36
Dover Corporation (DOV) 0.02 30096 -6.00% 74.93 79.33
Alliance Data Systems Corporation (ADS) 0.02 11666 -4.00% 228.53 244.70
Arch Capital Group Ltd 0.02 25450 -11.00% 86.29 0.00
C.H. Robinson Worldwide (CHRW) 0.02 27967 -6.00% 73.26 77.52
Fastenal Company (FAST) 0.02 56621 -4.00% 46.98 50.88
J.M. Smucker Company (SJM) 0.02 23211 -7.00% 128.04 133.14
Marathon Oil Corporation (MRO) 0.02 158427 17.31 15.23
Tesoro Corporation (TSO) 0.02 25049 -6.00% 87.47 81.63
SBA Communications Corporation (SBAC) 0.02 25615 103.26 118.55
Juniper Networks (JNPR) 0.02 71678 -2.00% 28.27 27.79
Invesco Ltd shs 0.02 81302 -6.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.02 37117 -3.00% 70.75 88.31
Entergy Corporation (ETR) 0.02 32923 73.47 76.51
Celanese Corporation (CE) 0.02 28702 -5.00% 78.74 89.92
Seagate Technology Com Stk 0.02 49516 -4.00% 38.17 0.00
Acuity Brands (AYI) 0.02 8746 -6.00% 230.85 202.35
Chipotle Mexican Grill (CMG) 0.02 5814 -6.00% 377.36 426.23
CenterPoint Energy (CNP) 0.02 81421 24.64 27.69
Quest Diagnostics Incorporated (DGX) 0.02 27199 -10.00% 91.92 98.84
Hormel Foods Corporation (HRL) 0.02 57062 -5.00% 34.80 34.34
L-3 Communications Holdings (LLL) 0.02 14061 -6.00% 152.12 166.70
Alliant Energy Corporation (LNT) 0.02 49821 37.90 40.12
Southwest Airlines (LUV) 0.02 47232 -6.00% 49.84 54.19
Textron (TXT) 0.02 50824 -6.00% 48.56 46.99
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 12025 -5.00% 254.97 282.86
Centene Corporation (CNC) 0.02 35807 -2.00% 56.50 70.83
KLA-Tencor Corporation (KLAC) 0.02 29829 -7.00% 78.68 95.65
MGM Resorts International. (MGM) 0.02 93329 -6.00% 28.83 27.17
Skyworks Solutions (SWKS) 0.02 36763 -5.00% 74.67 97.93
Church & Dwight (CHD) 0.02 50590 -4.00% 44.20 50.26
Duke Realty Corporation (DRE) 0.02 81631 26.56 25.81
F5 Networks (FFIV) 0.02 13806 -6.00% 144.72 147.13
Albemarle Corporation (ALB) 0.02 23973 -3.00% 86.10 104.88
AMETEK (AME) 0.02 43958 -93.00% 48.59 53.93
HCP (HCP) 0.02 88602 29.72 31.00
EQT Corporation (EQT) 0.02 34779 65.41 59.66
Ball Corporation (BLL) 0.02 28395 75.08 74.00
Kimco Realty Corporation (KIM) 0.02 88936 -3.00% 25.16 22.09
ONEOK (OKE) 0.02 44457 -3.00% 57.40 53.06
UDR (UDR) 0.02 54258 36.47 36.26
General Growth Properties 0.02 115724 -5.00% 24.98 0.00
FleetCor Technologies (FLT) 0.02 18700 141.50 157.50
Motorola Solutions (MSI) 0.02 31628 -7.00% 82.90 84.00
Targa Res Corp 0.02 34805 56.08 0.00
Mosaic Co New 0.02 64301 -5.00% 29.33 0.00
Cbre Group Inc Cl A 0.02 61991 -3.00% 31.49 0.00
Expedia 0.02 24596 -6.00% 113.27 0.00
Palo Alto Networks 0.02 16963 125.04 0.00
Whitewave Foods 0.02 37355 55.60 0.00
L Brands 0.02 46934 -84.00% 65.84 0.00
Liberty Global Inc C 0.02 92672 -13.00% 29.70 0.00
Quintiles Transnatio Hldgs I 0.02 29945 +61.00% 76.04 0.00
Fox News 0.02 86969 -13.00% 27.25 0.00
Hilton Worlwide Hldgs 0.02 110167 27.20 0.00
American Airls 0.02 41522 -9.00% 46.70 0.00
Barracuda Networks 0.02 94479 NEW 21.43 0.00
Twitter 0.02 116156 -3.00% 16.30 0.00
Perrigo Company 0.02 27994 -3.00% 83.23 0.00
Pentair cs 0.02 35637 -3.00% 56.07 0.00
Mobileye N.v. 0.02 53100 38.12 0.00
Citizens Financial 0.02 86562 35.63 0.00
Westrock 0.02 50509 -5.00% 50.76 0.00
Vareit, Inc reits 0.02 226217 8.46 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 72010 -3.00% 41.95 0.00
Aimmune Therapeutics 0.02 97403 NEW 20.45 0.00
Willis Towers Watson 0.02 21420 -5.00% 122.27 0.00
Dentsply Sirona 0.02 43343 -11.00% 57.73 0.00
Xl 0.02 54880 -13.00% 37.26 0.00
Dell Technologies Inc Class V equity 0.02 44150 -86.00% 54.97 0.00
Packaging Corporation of America (PKG) 0.01 20926 -3.00% 84.82 90.81
Hasbro (HAS) 0.01 22156 -3.00% 77.81 99.40
CIT (CIT) 0.01 39418 -4.00% 42.67 42.01
Crown Holdings (CCK) 0.01 26783 -4.00% 52.57 52.67
Melco Crown Entertainment (MPEL) 0.01 57700 15.89 18.46
Lear Corporation (LEA) 0.01 13931 -10.00% 132.37 140.51
NRG Energy (NRG) 0.01 69315 12.26 18.11
Owens Corning (OC) 0.01 22314 -9.00% 51.58 61.14
EMCOR (EME) 0.01 10437 -6.00% 70.81 61.65
Broadridge Financial Solutions (BR) 0.01 25804 -2.00% 66.31 67.84
Leucadia National (LUK) 0.01 67883 23.25 26.10
Renaissance Re Holdings Ltd Cmn 0.01 9956 136.20 0.00
Starwood Property Trust (STWD) 0.01 72270 21.95 22.84
Assurant (AIZ) 0.01 13001 -11.00% 92.84 95.50
Reinsurance Group of America (RGA) 0.01 13115 125.81 125.74
Signature Bank (SBNY) 0.01 11252 -2.00% 150.20 145.39
Two Harbors Investment (TWO) 0.01 98356 -18.00% 8.72 9.78
Total System Services (TSS) 0.01 35562 -2.00% 49.04 52.73
MGIC Investment (MTG) 0.01 70396 10.19 10.07
DST Systems (DST) 0.01 6578 -4.00% 107.18 120.23
NASDAQ OMX (NDAQ) 0.01 23086 -7.00% 67.14 69.14
Affiliated Managers (AMG) 0.01 11041 -4.00% 145.28 163.70
Expeditors International of Washington (EXPD) 0.01 33282 -7.00% 52.97 56.44
IAC/InterActive (IACI) 0.01 15052 -8.00% 64.78 50.68
Range Resources (RRC) 0.01 37710 34.37 27.79
Dick's Sporting Goods (DKS) 0.01 17980 -5.00% 53.11 46.86
Seattle Genetics (SGEN) 0.01 21305 -7.00% 52.76 64.47
ResMed (RMD) 0.01 28157 -3.00% 62.04 71.96
Clean Harbors (CLH) 0.01 13699 55.62 54.23
AES Corporation (AES) 0.01 135610 11.62 11.31
Pulte (PHM) 0.01 65189 -9.00% 18.38 23.73
Bed Bath & Beyond (BBBY) 0.01 28742 -10.00% 40.64 39.10
Blackbaud (BLKB) 0.01 10024 -3.00% 64.05 76.04
Brown & Brown (BRO) 0.01 26817 -3.00% 44.86 42.57
Continental Resources (CLR) 0.01 21598 51.53 43.39
Copart (CPRT) 0.01 22155 -5.00% 55.43 62.40
Core Laboratories N.V. (CLB) 0.01 8914 -2.00% 120.04 112.54
FMC Technologies (FTI) 0.01 46872 -6.00% 35.52 31.97
H&R; Block (HRB) 0.01 44188 -12.00% 22.99 22.98
Hawaiian Electric Industries (HE) 0.01 23209 33.09 33.55
Kohl's Corporation (KSS) 0.01 35989 -5.00% 49.38 38.45
Lincoln Electric Holdings (LECO) 0.01 12674 -8.00% 76.69 85.88
Nuance Communications (NUAN) 0.01 53496 14.90 16.90
Polaris Industries (PII) 0.01 12313 -2.00% 82.35 83.76
Ryder System (R) 0.01 11648 74.43 74.97
Snap-on Incorporated (SNA) 0.01 10729 -10.00% 171.31 167.75
Sonoco Products Company (SON) 0.01 19659 -9.00% 52.70 53.56
Teradata Corporation (TDC) 0.01 28589 27.18 30.80
Valspar Corporation (VAL) 0.01 16211 103.63 110.90
Trimble Navigation (TRMB) 0.01 52875 -2.00% 30.15 31.71
Zebra Technologies (ZBRA) 0.01 12247 -5.00% 85.74 88.58
Brown-Forman Corporation (BF.B) 0.01 40114 -8.00% 44.92 0.00
Dun & Bradstreet Corporation (DNB) 0.01 7885 121.37 104.15
Avery Dennison Corporation (AVY) 0.01 18904 -5.00% 70.20 80.40
Nordstrom (JWN) 0.01 25206 47.93 43.58
Sensient Technologies Corporation (SXT) 0.01 8078 -94.00% 78.61 79.13
Jack in the Box (JACK) 0.01 7313 -3.00% 111.58 100.16
Tiffany & Co. (TIF) 0.01 23711 -5.00% 77.43 96.05
Verisign (VRSN) 0.01 19401 -8.00% 76.08 86.87
BE Aerospace (BEAV) 0.01 21251 60.19 64.62
Apartment Investment and Management (AIV) 0.01 35510 45.45 44.35
Cabot Corporation (CBT) 0.01 14370 -4.00% 50.52 59.15
Charles River Laboratories (CRL) 0.01 10891 76.21 89.36
Autoliv (ALV) 0.01 13640 -5.00% 113.12 101.91
Darden Restaurants (DRI) 0.01 25404 -7.00% 72.71 82.62
International Flavors & Fragrances (IFF) 0.01 15723 -4.00% 117.85 131.55
Cooper Companies (COO) 0.01 9943 174.90 199.06
Bemis Company (BMS) 0.01 17074 -13.00% 47.79 48.96
Everest Re Group Ltd. 0.01 8436 -11.00% 216.45 0.00
Foot Locker (FL) 0.01 26468 -5.00% 70.88 73.14
Healthcare Realty Trust Incorporated (HR) 0.01 29307 30.33 32.19
Coherent (COHR) 0.01 5027 137.46 206.01
Taro Pharmaceutical Industries 0.01 6300 -7.00% 105.24 0.00
MDU Resources (MDU) 0.01 40465 28.77 26.98
PAREXEL International Corporation (PRXL) 0.01 10837 65.70 62.70
Synopsys (SNPS) 0.01 30638 -5.00% 58.85 71.96
Cadence Design Systems (CDNS) 0.01 62937 -8.00% 25.22 31.38
Crane (CR) 0.01 10468 72.12 73.49
WellCare Health Plans (WCG) 0.01 10624 137.05 139.35
Newfield Exploration (NFX) 0.01 42925 40.49 35.74
Helmerich & Payne (HP) 0.01 22577 -6.00% 77.38 64.78
Casey's General Stores (CASY) 0.01 8213 -8.00% 118.84 110.48
NiSource (NI) 0.01 63444 -4.00% 22.15 23.71
MSC Industrial Direct (MSM) 0.01 9506 -11.00% 92.36 100.34
Olin Corporation (OLN) 0.01 31811 25.62 33.34
AGCO Corporation (AGCO) 0.01 11328 -20.00% 57.82 59.16
Avnet (AVT) 0.01 21922 -12.00% 47.62 44.71
Williams-Sonoma (WSM) 0.01 16428 -6.00% 48.39 49.49
Gartner (IT) 0.01 17783 -2.00% 101.05 109.61
Mentor Graphics Corporation (MENT) 0.01 18095 -17.00% 36.92 37.19
Computer Sciences Corporation (CSC) 0.01 29343 -4.00% 59.43 69.07
Fluor Corporation (FLR) 0.01 25775 -8.00% 52.53 51.92
Liberty Media (LINTA) 0.01 80827 -3.00% 19.98 0.00
NCR Corporation (NCR) 0.01 25999 -11.00% 40.58 44.40
Xerox Corporation (XRX) 0.01 167829 -6.00% 8.73 7.34
Gap (GPS) 0.01 47778 -3.00% 22.44 23.78
CA (CA) 0.01 58832 -7.00% 31.77 31.84
Torchmark Corporation (TMK) 0.01 23551 -8.00% 73.75 76.92
Staples (SPLS) 0.01 132257 9.05 8.49
Stericycle (SRCL) 0.01 16526 -3.00% 77.03 81.13
VCA Antech (WOOF) 0.01 17599 -3.00% 68.64 91.52
Jacobs Engineering (JEC) 0.01 23188 -10.00% 57.01 54.19
Harman International Industries Inc./DE/ (HAR) 0.01 14069 -6.00% 111.17 111.50
Murphy Oil Corporation (MUR) 0.01 36432 31.13 27.26
Manpower (MAN) 0.01 13446 -11.00% 88.87 99.92
First Industrial Realty Trust (FR) 0.01 27515 28.06 26.18
USG Corporation (USG) 0.01 24449 28.88 33.75
Hospitality Properties Trust (HPT) 0.01 36483 31.74 31.17
Deluxe Corporation (DLX) 0.01 9259 -16.00% 71.61 71.08
W.R. Berkley Corporation (WRB) 0.01 19881 -3.00% 66.50 70.92
FactSet Research Systems (FDS) 0.01 8205 163.44 164.57
MSCI (MSCI) 0.01 19109 -6.00% 78.76 96.61
Toll Brothers (TOL) 0.01 30950 -8.00% 30.99 36.42
WESCO International (WCC) 0.01 9823 -6.00% 66.58 68.15
Discovery Communications (DISCK) 0.01 54198 -12.00% 26.77 27.20
Eagle Materials (EXP) 0.01 11661 -5.00% 98.53 97.37
FLIR Systems (FLIR) 0.01 27353 36.19 36.30
Live Nation Entertainment (LYV) 0.01 29340 26.58 30.00
Westar Energy (WR) 0.01 31420 -3.00% 56.37 54.17
Cousins Properties (CUZ) 0.01 110719 +77.00% 8.51 8.11
WABCO Holdings (WBC) 0.01 10960 106.11 117.17
Frontier Communications (FTR) 0.01 234473 3.38 1.98
New York Community Ban (NYB) 0.01 87621 -5.00% 15.91 0.00
NewMarket Corporation (NEU) 0.01 1912 -2.00% 423.64 449.35
Old Republic International Corporation (ORI) 0.01 59443 -6.00% 18.99 20.22
Patterson-UTI Energy (PTEN) 0.01 36467 26.93 23.45
Aptar (ATR) 0.01 12245 -8.00% 73.42 77.07
Axis Capital Holdings Ltd 0.01 19913 -13.00% 65.28 0.00
Chesapeake Energy Corporation (CHK) 0.01 137038 7.02 5.39
IDEX Corporation (IEX) 0.01 15221 -3.00% 90.07 92.24
Robert Half International (RHI) 0.01 25819 -4.00% 48.76 47.45
TCF Financial Corporation (TCB) 0.01 41966 19.59 16.31
Thor Industries (THO) 0.01 11410 100.09 98.73
Varian Medical Systems (VAR) 0.01 18748 -4.00% 89.77 91.35
MercadoLibre (MELI) 0.01 6470 156.11 211.51
Southwestern Energy Company (SWN) 0.01 91913 10.81 7.89
Bank of the Ozarks (OZRK) 0.01 17563 -94.00% 52.61 50.52
Umpqua Holdings Corporation (UMPQ) 0.01 41686 18.78 17.36
NVR (NVR) 0.01 672 -18.00% 1669.64 2060.00
Domino's Pizza (DPZ) 0.01 11370 -6.00% 159.28 184.94
Wynn Resorts (WYNN) 0.01 17257 86.52 115.18
Landstar System (LSTR) 0.01 9693 85.32 84.20
Toro Company (TTC) 0.01 24981 -4.00% 55.96 61.61
Donaldson Company (DCI) 0.01 26903 42.08 45.20
Lexington Realty Trust (LXP) 0.01 62882 10.80 10.04
Southwest Gas Corporation (SWX) 0.01 8639 -10.00% 76.63 84.00
Avis Budget (CAR) 0.01 17365 -9.00% 36.68 28.59
Take-Two Interactive Software (TTWO) 0.01 18869 -2.00% 49.29 58.81
Calpine Corporation (CPN) 0.01 73247 11.43 10.75
W.R. Grace & Co. (GRA) 0.01 15017 67.66 69.13
Radian (RDN) 0.01 38292 17.97 17.95
Rite Aid Corporation (RAD) 0.01 214878 -5.00% 8.24 4.53
Advanced Micro Devices (AMD) 0.01 137294 11.34 13.69
Mueller Water Products (MWA) 0.01 47850 13.31 11.65
Endurance Specialty Hldgs Lt shs 0.01 16113 -11.00% 92.41 0.00
Quanta Services (PWR) 0.01 32151 -5.00% 34.84 36.48
CONSOL Energy (CNX) 0.01 42928 18.24 16.00
ON Semiconductor (ONNN) 0.01 85366 -2.00% 12.76 13.00
Tenne (TEN) 0.01 10466 -8.00% 62.49 62.90
Wyndham Worldwide Corporation (WYN) 0.01 20903 -10.00% 76.35 84.36
First Horizon National Corporation (FHN) 0.01 54548 20.02 18.38
Eaton Vance (EV) 0.01 26618 -4.00% 41.89 44.71
Brunswick Corporation (BC) 0.01 18720 -12.00% 54.54 60.82
CF Industries Holdings (CF) 0.01 46916 -2.00% 31.48 30.24
Alere (ALR) 0.01 18277 38.96 39.19
Marvell Technology Group Ltd 0.01 88629 13.87 0.00
Microsemi Corporation (MSCC) 0.01 17189 -22.00% 53.99 51.88
Steel Dynamics (STLD) 0.01 49979 35.57 34.68
Zions Bancorporation (ZION) 0.01 43133 -2.00% 43.03 41.30
ABIOMED (ABMD) 0.01 9312 -4.00% 112.65 125.05
Black Hills Corporation (BKH) 0.01 10595 61.35 66.52
Cypress Semiconductor Corporation (CY) 0.01 74566 11.44 14.47
Flextronics International Ltd Com Stk 0.01 92645 -11.00% 14.37 0.00
Herbalife Ltd Com Stk 0.01 16421 48.17 0.00
Huntsman Corporation (HUN) 0.01 45956 19.08 24.11
Macquarie Infrastructure Company (MIC) 0.01 18072 81.67 80.23
Oshkosh Corporation (OSK) 0.01 15779 -4.00% 64.58 67.61
REGAL-BELOIT CORPORATION (RBC) 0.01 9448 -5.00% 69.22 73.75
Reliance Steel & Aluminum (RS) 0.01 14325 -6.00% 79.51 79.60
Western Refining (WNR) 0.01 16580 37.88 35.26
American Campus Communities (ACC) 0.01 33872 -3.00% 49.78 47.55
Assured Guaranty Ltd 0.01 27047 -22.00% 37.79 0.00
Align Technology (ALGN) 0.01 15801 -3.00% 96.13 113.90
Bio-Rad Laboratories (BIO) 0.01 3644 182.22 200.13
Cheesecake Factory Incorporated (CAKE) 0.01 11467 -4.00% 59.91 62.46
Commerce Bancshares (CBSH) 0.01 12828 +4.00% 57.84 55.05
Cognex Corporation (CGNX) 0.01 17385 -93.00% 63.62 82.15
Cirrus Logic (CRUS) 0.01 12593 -10.00% 56.54 60.70
Douglas Emmett (DEI) 0.01 34867 36.57 37.88
Euronet Worldwide (EEFT) 0.01 11965 72.46 84.38
Exelixis (EXEL) 0.01 44066 -14.00% 14.91 21.28
FMC Corporation (FMC) 0.01 26094 -4.00% 56.56 61.81
Finisar Corporation (FNSR) 0.01 22366 30.27 28.88
HEICO Corporation (HEI) 0.01 10134 77.17 86.23
Hill-Rom Holdings (HRC) 0.01 15065 56.16 70.37
InterDigital (IDCC) 0.01 7700 -12.00% 91.30 85.50
IPG Photonics Corporation (IPGP) 0.01 7457 -3.00% 98.70 120.01
Jabil Circuit (JBL) 0.01 33538 -7.00% 23.67 28.95
John Bean Technologies Corporation (JBT) 0.01 7606 -11.00% 85.98 88.50
Kilroy Realty Corporation (KRC) 0.01 23357 73.21 71.61
LaSalle Hotel Properties (LHO) 0.01 23108 30.47 28.54
Northwest Bancshares (NWBI) 0.01 36679 -11.00% 18.02 16.78
Oge Energy Corp (holding Co) Com Stk 0.01 42187 33.45 0.00
Omega Healthcare Investors (OHI) 0.01 45829 31.27 32.79
Royal Gold Inc 0.01 13300 63.38 0.00
Raymond James Financial (RJF) 0.01 26864 -3.00% 69.27 75.11
Sally Beauty Holdings (SBH) 0.01 30802 26.43 19.95
SCANA Corporation (SCG) 0.01 22865 73.30 66.14
Skechers USA (SKX) 0.01 30616 24.59 29.96
Terex Corporation (TEX) 0.01 23183 -11.00% 31.53 29.94
Tempur-Pedic International (TPX) 0.01 12765 -12.00% 68.31 44.51
Trinity Industries (TRN) 0.01 31597 -7.00% 27.76 26.24
UGI Corporation (UGI) 0.01 35929 46.09 49.64
Wintrust Financial Corporation (WTFC) 0.01 8719 72.60 68.23
Belden (BDC) 0.01 8548 -5.00% 74.75 67.46
BorgWarner (BWA) 0.01 41641 -3.00% 39.43 41.75
Chicago Bridge & Iron Company N.V. (CBI) 0.01 21187 -9.00% 31.76 29.81
Ciena Corporation (CIEN) 0.01 27081 24.41 23.51
Energen Corporation (EGN) 0.01 19710 57.69 52.84
Flowserve Corporation (FLS) 0.01 27294 48.03 47.18
F.N.B. Corporation (FNB) 0.01 41845 16.04 14.73
Genesee & Wyoming (GWR) 0.01 13011 69.40 66.41
Hain Celestial (HAIN) 0.01 22377 -2.00% 39.01 37.38
Hexcel Corporation (HXL) 0.01 18431 -4.00% 51.44 53.65
IDA (IDA) 0.01 10079 -12.00% 80.56 83.51
World Fuel Services Corporation (INT) 0.01 16673 -3.00% 45.88 36.06
Lennox International (LII) 0.01 9202 -5.00% 153.12 169.60
Cheniere Energy (LNG) 0.01 42580 41.43 45.58
Lululemon Athletica Inc 0.01 23066 -2.00% 64.99 0.00
NuVasive (NUVA) 0.01 10869 67.35 75.29
Provident Financial Services (PFS) 0.01 24044 28.28 25.41
Panera Bread Company (PNRA) 0.01 5501 -4.00% 205.05 256.97
United Therapeutics Corporation (UTHR) 0.01 8851 -9.00% 143.37 141.19
Valmont Industries (VMI) 0.01 4499 -5.00% 140.92 152.00
Washington Federal (WFSL) 0.01 24455 34.35 0.00
Aqua America (WTR) 0.01 27999 -18.00% 30.04 32.12
United States Steel Corporation (X) 0.01 32048 33.01 33.17
Agree Realty Corporation (ADC) 0.01 17923 -4.00% 46.03 47.82
ALLETE (ALE) 0.01 12183 64.19 68.36
A. O. Smith Corporation (AOS) 0.01 32303 +79.00% 47.36 51.32
Associated Banc- (ASBC) 0.01 35490 24.71 18.42
CLARCOR (CLC) 0.01 10056 82.44 83.00
EastGroup Properties (EGP) 0.01 11200 73.84 72.27
Equity Lifestyle Properties (ELS) 0.01 20711 -8.00% 72.09 77.58
First Commonwealth Financial (FCF) 0.01 53604 14.18 13.11
Gentex Corporation (GNTX) 0.01 61193 19.69 21.12
Kansas City Southern (KSU) 0.01 21454 -4.00% 84.83 85.98
NBT Ban (NBTB) 0.01 15055 41.91 37.47
National Fuel Gas (NFG) 0.01 15278 56.62 59.74
NorthWestern Corporation (NWE) 0.01 11543 56.83 59.01
Corporate Office Properties Trust (OFC) 0.01 27940 31.21 32.91
Orbotech Ltd Com Stk 0.01 33245 -5.00% 33.42 0.00
Pinnacle Financial Partners (PNFP) 0.01 9576 69.34 64.45
PS Business Parks (PSB) 0.01 7526 -7.00% 116.53 113.53
PrivateBan (PVTB) 0.01 14838 -13.00% 54.19 56.65
Tanger Factory Outlet Centers (SKT) 0.01 27374 35.76 32.60
Scotts Miracle-Gro Company (SMG) 0.01 10202 -2.00% 95.57 93.07
TreeHouse Foods (THS) 0.01 11131 72.23 84.89
VMware (VMW) 0.01 15977 78.74 92.14
Flowers Foods (FLO) 0.01 39771 -5.00% 19.96 19.41
Woodward Governor Company (WGOV) 0.01 10381 -6.00% 69.07 0.00
LTC Properties (LTC) 0.01 14749 46.99 47.10
Sunstone Hotel Investors (SHO) 0.01 50650 15.24 14.79
Teradyne (TER) 0.01 38226 -14.00% 25.40 30.86
Dex (DXCM) 0.01 18954 59.72 84.01
Senior Housing Properties Trust (SNH) 0.01 54743 18.92 20.23
Taubman Centers (TCO) 0.01 14738 73.96 64.55
Alexandria Real Estate Equities (ARE) 0.01 16805 111.16 110.67
Alnylam Pharmaceuticals (ALNY) 0.01 16792 37.46 52.08
Brocade Communications Systems (BRCD) 0.01 86113 -11.00% 12.50 12.46
National Instruments (NATI) 0.01 23851 30.82 32.37
CoreLogic (CLGX) 0.01 20022 36.81 40.08
First American Financial (FAF) 0.01 26437 36.62 39.05
Mednax (MD) 0.01 19806 -95.00% 66.65 69.39
National Retail Properties (NNN) 0.01 36079 44.21 43.48
Rayonier (RYN) 0.01 29790 26.59 28.29
SM Energy (SM) 0.01 18251 34.46 23.06
Nabors Industries Ltd shs 0.01 64302 -5.00% 16.41 0.00
Validus Holdings Ltd 0.01 21869 -11.00% 55.01 0.00
Scripps Networks Interactive (SNI) 0.01 17334 -3.00% 71.36 78.34
Macerich Company (MAC) 0.01 25633 -8.00% 70.85 63.91
Brandywine Realty Trust (BDN) 0.01 50525 16.51 16.07
AECOM Technology Corporation (ACM) 0.01 30174 -5.00% 36.36 34.52
CBOE Holdings (CBOE) 0.01 18973 -2.00% 73.89 79.14
CNO Financial (CNO) 0.01 33473 -15.00% 19.15 20.28
Liberty Property Trust (LRY) 0.01 36883 39.50 0.00
Masimo Corporation (MASI) 0.01 10681 -5.00% 67.41 93.54
Pinnacle West Capital Corporation (PNW) 0.01 22222 -6.00% 78.03 84.20
Regency Centers Corporation (REG) 0.01 23198 68.97 66.62
Signet Jewelers Limited 0.01 14177 -10.00% 94.24 0.00
Weingarten Realty Investors (WRI) 0.01 28595 35.78 32.87
Equity One (EQY) 0.01 26406 30.67 30.85
Sensata Technologies Hldg Bv 0.01 29941 38.94 0.00
Spirit AeroSystems Holdings (SPR) 0.01 25871 -7.00% 58.37 57.57
Medidata Solutions (MDSO) 0.01 12929 49.66 56.59
Colfax Corporation (CFX) 0.01 22218 35.92 38.39
Camden Property Trust (CPT) 0.01 19563 84.09 80.81
Garmin Ltd. 0.01 22058 48.51 0.00
Corcept Therapeutics Incorporated (CORT) 0.01 110769 NEW 7.26 11.19
DuPont Fabros Technology (DFT) 0.01 16297 43.93 48.40
Acadia Realty Trust (AKR) 0.01 21536 32.69 29.90
QEP Resources (QEP) 0.01 47786 18.42 12.81
Six Flags Entertainment (SIX) 0.01 16533 -4.00% 59.94 58.29
Fortinet (FTNT) 0.01 32451 30.11 36.56
Allied World Assurance Co New 0.01 21395 -5.00% 53.70 0.00
Hldgs Inc 0.01 23511 -14.00% 72.86 0.00
Opko Health (OPK) 0.01 73330 9.30 8.31
Capitol Federal Financial (CFFND) 0.01 42264 16.47 0.00
Howard Hughes (HHC) 0.01 8306 114.13 115.58
Invesco Mortgage Capital (IVR) 0.01 45639 -8.00% 14.59 15.04
Vectren Corporation (VVC) 0.01 16865 -12.00% 52.18 58.46
Huntington Ingalls Inds. Inc. 0.01 9182 -9.00% 184.16 0.00
Interxion Holding N.v shs 0.01 42700 35.06 0.00
Amc Networks Inc Cl A 0.01 12703 -5.00% 52.35 0.00
Hollyfrontier Corp 0.01 35267 -8.00% 32.75 0.00
Wendy's/arby's Group 0.01 59102 13.52 0.00
Pandora Media Inc 0.01 49265 13.03 0.00
Pvh Corporation 0.01 17288 -2.00% 90.24 0.00
Ralph Lauren Corp 0.01 11274 -2.00% 90.30 0.00
Ddr Corp stock 0.01 67789 15.27 0.00
Alkermes Plc 0.01 31395 -4.00% 55.58 0.00
Dunkin' Brands Group 0.01 21827 -4.00% 52.46 0.00
Fortune Brands 0.01 32595 -7.00% 53.47 0.00
Xpo Logistics Inc equity 0.01 21772 43.17 0.00
Xylem 0.01 36965 -6.00% 49.53 0.00
J Global 0.01 9059 -8.00% 81.80 0.00
Tripadvisor 0.01 24962 46.35 0.00
Michael Kors Holdings Ltd shs 0.01 36034 -6.00% 42.99 0.00
Wpx Energy 0.01 63256 14.58 0.00
Jazz Pharmaceuticals 0.01 11287 -5.00% 109.06 0.00
Telephone And Data Systems 0.01 22619 28.87 0.00
Post Holdings Inc Common 0.01 15026 80.39 0.00
Us Silica Hldgs 0.01 13707 56.69 0.00
Popular 0.01 20489 -8.00% 43.83 0.00
Pdc Energy 0.01 9045 72.53 0.00
Ingredion Incorporated 0.01 14424 -7.00% 124.93 0.00
Tesaro 0.01 7196 134.52 0.00
Wp Carey 0.01 29667 59.09 0.00
Wright Express 0.01 8531 111.59 0.00
Ryman Hospitality Pptys 0.01 11083 -12.00% 62.98 0.00
Epr Properties 0.01 15027 71.74 0.00
Workday Inc cl a 0.01 24624 66.07 0.00
Realogy Hldgs 0.01 30320 25.73 0.00
Diamondback Energy 0.01 17805 101.04 0.00
Pbf Energy Inc cl a 0.01 23390 27.88 0.00
Norwegian Cruise Line Hldgs shs 0.01 33449 -3.00% 42.54 0.00
Pinnacle Foods Inc De 0.01 23567 53.46 0.00
Cst Brands 0.01 17261 48.14 0.00
Liberty Global Inc Com Ser A 0.01 48112 30.60 0.00
Mallinckrodt Pub 0.01 23708 -3.00% 49.81 0.00
News 0.01 73437 11.47 0.00
Sprint 0.01 169679 -6.00% 8.42 0.00
Coty Inc Cl A 0.01 68297 +4590.00% 18.32 0.00
Cdw 0.01 30570 -7.00% 52.08 0.00
Spirit Realty reit 0.01 93169 10.86 0.00
Leidos Holdings 0.01 27010 -42.00% 51.13 0.00
Science App Int'l 0.01 8676 84.83 0.00
Sterling Bancorp/de 0.01 30912 23.39 0.00
Sirius Xm Holdings 0.01 365764 -16.00% 4.45 0.00
Allegion Plc equity 0.01 19403 -8.00% 64.01 0.00
Veeva Sys Inc cl a 0.01 20682 40.71 0.00
Gaming & Leisure Pptys 0.01 47069 30.61 0.00
Wix Com Ltd shs 0.01 19700 44.57 0.00
Burlington Stores 0.01 15186 -9.00% 84.75 0.00
Commscope Hldg 0.01 29565 37.21 0.00
Aramark Hldgs 0.01 52200 -3.00% 35.73 0.00
Endo International 0.01 41976 -5.00% 16.46 0.00
Stock Yards Ban 0.01 16984 -17.00% 46.93 0.00
Union Bankshares Corporation 0.01 22330 35.74 0.00
Synovus Finl 0.01 25561 -15.00% 41.08 0.00
Navient Corporation equity 0.01 65058 -16.00% 16.43 0.00
Weatherford Intl Plc ord shs 0.01 182790 4.99 0.00
Ally Financial 0.01 88293 -2.00% 19.02 0.00
Fnf 0.01 51365 33.95 0.00
Sabre 0.01 40709 24.96 0.00
Equity Commonwealth 0.01 24164 30.25 0.00
Northstar Asset Management C 0.01 50929 14.92 0.00
Servicemaster Global 0.01 28192 -8.00% 37.67 0.00
Cdk Global Inc equities 0.01 28647 -7.00% 59.69 0.00
Bio-techne Corporation 0.01 7757 102.87 0.00
Keysight Technologies 0.01 34870 -3.00% 36.56 0.00
Liberty Broadband Cl C 0.01 16573 74.10 0.00
Lamar Advertising Co-a 0.01 19670 -4.00% 67.26 0.00
Iron Mountain 0.01 47009 32.48 0.00
Qorvo 0.01 26756 -6.00% 52.74 0.00
Orbital Atk 0.01 11847 -7.00% 87.70 0.00
Urban Edge Pptys 0.01 26579 27.50 0.00
Chimera Investment Corp etf 0.01 68756 17.02 0.00
Tegna Inc Com stock 0.01 41663 -8.00% 21.39 0.00
Communications Sales&leas Incom us equities / etf's 0.01 33190 25.40 0.00
Energizer Holdings 0.01 14206 44.63 0.00
Edgewell Pers Care 0.01 10159 73.04 0.00
Chemours 0.01 35117 22.10 0.00
Cable One 0.01 1244 621.38 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 22421 36.48 0.00
Madison Square Garden Cl A 0.01 4418 171.57 0.00
Northstar Realty Finance 0.01 47889 15.16 0.00
Ionis Pharmaceuticals 0.01 25228 -4.00% 47.84 0.00
Hubbell 0.01 8987 -16.00% 116.72 0.00
Csra 0.01 35133 31.85 0.00
Forest City Realty Trust Inc Class A 0.01 52918 20.84 0.00
Arris 0.01 39678 -5.00% 30.12 0.00
Under Armour Inc Cl C 0.01 40524 -40.00% 25.17 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 22176 34.54 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 33928 -19.00% 33.92 0.00
Spire Inc Com stock 0.01 10411 64.55 0.00
Itt 0.01 20404 -6.00% 38.57 0.00
Waste Connections Inc Com stock 0.01 23749 78.57 0.00
Ihs Markit Ltd Shs stock 0.01 42341 35.40 0.00
Life Storage Inc reit 0.01 11361 85.29 0.00
Agnc Invt Corp Com reit 0.01 82976 NEW 18.13 0.00
Alcoa 0.01 29281 NEW 28.07 0.00
Arconic Inc Com stock 0.01 86444 NEW 18.54 0.00
Corecivic 0.01 26768 NEW 24.47 0.00
Liberty Ventures - Ser A 0.01 19438 NEW 36.89 0.00
Adient 0.01 18660 NEW 58.57 0.00
Lamb Weston Hldgs 0.01 28640 NEW 37.85 0.00
Compass Minerals International (CMP) 0.00 6532 78.38 67.70
Covanta Holding Corporation (CVA) 0.00 26237 15.59 15.05
Diamond Offshore Drilling (DO) 0.00 14774 -4.00% 17.67 16.06
Keryx Biopharmaceuticals (KERX) 0.00 32231 5.86 5.93
PHH Corporation (PHH) 0.00 15242 15.16 12.48
Stewart Information Services Corporation (STC) 0.00 8149 46.14 43.96
Boyd Gaming Corporation (BYD) 0.00 19287 20.17 21.51
Radware Ltd ord 0.00 9300 14.62 0.00
Joy Global (JOYG) 0.00 18570 28.00 0.00
iStar Financial (SFI) 0.00 35360 12.36 0.00
Seacor Holdings (CKH) 0.00 4079 71.34 67.35
Genworth Financial (GNW) 0.00 106764 -5.00% 3.81 4.08
First Financial Ban (FFBC) 0.00 16761 -41.00% 28.46 26.95
RLI (RLI) 0.00 8542 -6.00% 63.10 58.68
FTI Consulting (FCN) 0.00 8845 45.11 40.19
Interactive Brokers (IBKR) 0.00 2029 36.47 34.77
Legg Mason (LM) 0.00 19344 -7.00% 29.93 35.82
People's United Financial (PBCT) 0.00 9928 19.34 18.09
SLM Corporation (SLM) 0.00 55751 -27.00% 11.01 12.21
AutoNation (AN) 0.00 2089 48.83 43.06
Crocs (CROX) 0.00 18210 6.86 6.80
AMAG Pharmaceuticals (AMAG) 0.00 9158 34.83 22.25
HSN (HSNI) 0.00 6150 -2.00% 34.31 36.35
Great Plains Energy Incorporated (GXP) 0.00 6913 +38.00% 27.34 28.79
KB Home (KBH) 0.00 21099 15.83 19.82
Scholastic Corporation (SCHL) 0.00 8535 47.45 41.90
Acxiom Corporation (ACXM) 0.00 17719 26.81 27.87
American Eagle Outfitters (AEO) 0.00 30894 -12.00% 15.18 13.99
Avon Products (AVP) 0.00 75494 5.03 4.42
Bank of Hawaii Corporation (BOH) 0.00 6256 88.71 80.42
Cullen/Frost Bankers (CFR) 0.00 1705 87.98 86.27
Diebold Incorporated (DBD) 0.00 10937 25.14 29.80
Federated Investors (FII) 0.00 3000 28.33 25.98
Greif (GEF) 0.00 5863 51.34 55.49
Harsco Corporation (HSC) 0.00 19417 13.60 12.35
Heartland Express (HTLD) 0.00 12767 20.37 19.90
Hillenbrand (HI) 0.00 16292 -5.00% 38.36 35.85
J.C. Penney Company (JCP) 0.00 65822 8.31 5.79
Leggett & Platt (LEG) 0.00 4257 48.86 50.07
Lumber Liquidators Holdings (LL) 0.00 6338 15.78 18.62
Mercury General Corporation (MCY) 0.00 4913 60.25 59.95
Pitney Bowes (PBI) 0.00 36938 -8.00% 15.19 12.63
Steelcase (SCS) 0.00 20692 -9.00% 17.88 16.80
Watsco, Incorporated (WSO) 0.00 834 148.68 144.53
Buckle (BKE) 0.00 4261 -23.00% 22.76 17.95
Transocean Ltd. 0.00 11085 14.70 0.00
Redwood Trust (RWT) 0.00 27465 15.22 16.47
SUPERVALU (SVU) 0.00 48579 4.67 3.81
Franklin Electric (FELE) 0.00 8664 -14.00% 38.90 41.35
Granite Construction (GVA) 0.00 9100 55.05 46.88
Itron (ITRI) 0.00 8196 -2.00% 62.84 60.30
KBR (KBR) 0.00 30025 -4.00% 16.69 14.10
Nu Skin Enterprises (NUS) 0.00 13080 -3.00% 47.78 54.73
Simpson Manufacturing (SSD) 0.00 10473 43.73 41.55
Briggs & Stratton Corporation (BGG) 0.00 12593 22.23 21.73
Timken Company (TKR) 0.00 15039 39.70 43.70
Albany International (AIN) 0.00 8762 46.34 44.80
Avista Corporation (AVA) 0.00 12268 -21.00% 40.02 39.44
Commercial Metals Company (CMC) 0.00 23623 -6.00% 21.80 18.94
TETRA Technologies (TTI) 0.00 26358 5.01 3.90
ABM Industries (ABM) 0.00 11585 40.83 43.15
Entegris (ENTG) 0.00 30148 17.91 23.05
Winnebago Industries (WGO) 0.00 10498 31.63 29.80
Waddell & Reed Financial (WDR) 0.00 16401 19.51 16.97
Helen Of Troy Ltd. 0.00 5649 -3.00% 84.44 0.00
Regis Corporation (RGS) 0.00 11571 14.52 11.38
Rent-A-Center (RCII) 0.00 11346 11.28 9.10
Tuesday Morning Corporation (TUES) 0.00 18754 5.39 3.65
Ruby Tuesday (RT) 0.00 36500 3.23 2.75
Tidewater (TDW) 0.00 15903 3.40 0.91
Vishay Intertechnology (VSH) 0.00 27184 -3.00% 16.19 16.20
Intersil Corporation (ISIL) 0.00 24859 22.29 22.49
Manitowoc Company (MTW) 0.00 27897 5.99 5.57
AVX Corporation (AVX) 0.00 3514 -42.00% 15.65 16.15
Fresh Del Monte Produce Inc 0.00 7272 -21.00% 60.64 0.00
Invacare Corporation (IVC) 0.00 7352 13.06 11.55
JetBlue Airways Corporation (JBLU) 0.00 10344 22.43 20.82
LifePoint Hospitals (LPNT) 0.00 9681 -2.00% 56.81 63.90
BancorpSouth (BXS) 0.00 17504 -10.00% 31.02 29.90
Plantronics (PLT) 0.00 6376 54.74 53.49
La-Z-Boy Incorporated (LZB) 0.00 12776 -4.00% 31.07 26.85
Tetra Tech (TTEK) 0.00 11517 43.15 39.90
Ethan Allen Interiors (ETH) 0.00 8144 36.84 30.00
Matthews International Corporation (MATW) 0.00 7891 76.80 66.00
Office Depot (ODP) 0.00 99913 -4.00% 4.52 4.53
Herman Miller (MLHR) 0.00 13599 -7.00% 34.19 31.35
DeVry (DV) 0.00 11122 -10.00% 31.20 34.45
Electronics For Imaging (EFII) 0.00 11449 43.85 47.92
Haemonetics Corporation (HAE) 0.00 9214 40.16 39.73
ADTRAN (ADTN) 0.00 14557 22.33 21.05
Sonic Corporation (SONC) 0.00 12921 -8.00% 26.55 23.92
Mercury Computer Systems (MRCY) 0.00 11766 30.26 39.17
United States Cellular Corporation (USM) 0.00 434 43.78 36.81
Forward Air Corporation (FWRD) 0.00 7064 47.42 47.11
Ultratech (UTEK) 0.00 9817 23.94 29.51
CIBER (CBR) 0.00 40500 0.64 0.32
Photronics (PLAB) 0.00 20800 11.30 10.75
Progress Software Corporation (PRGS) 0.00 9557 31.91 28.30
Integrated Device Technology (IDTI) 0.00 24189 -11.00% 23.56 23.60
American Financial (AFG) 0.00 2196 88.34 94.53
Horace Mann Educators Corporation (HMN) 0.00 11097 42.80 40.05
Federal Signal Corporation (FSS) 0.00 17781 15.63 13.74
Convergys Corporation (CVG) 0.00 20027 24.57 20.61
STAAR Surgical Company (STAA) 0.00 19521 10.86 9.70
Sotheby's (BID) 0.00 8893 -19.00% 39.81 45.71
Universal Electronics (UEIC) 0.00 4132 64.62 67.90
Domtar Corp C om 0.00 12500 -13.00% 39.04 0.00
John Wiley & Sons (JW.A) 0.00 9864 -6.00% 54.54 0.00
Apollo (APOL) 0.00 14311 -21.00% 9.92 9.99
White Mountains Insurance Gp 0.00 136 -10.00% 838.24 0.00
First Midwest Ban (FMBI) 0.00 21431 25.24 23.16
Echostar Corporation (SATS) 0.00 10090 51.44 54.43
Patterson Companies (PDCO) 0.00 2692 40.86 45.02
MBIA (MBI) 0.00 30261 -5.00% 10.71 8.18
Dillard's (DDS) 0.00 4359 -8.00% 62.63 48.97
Brown-Forman Corporation (BF.A) 0.00 1745 46.42 0.00
Cohen & Steers (CNS) 0.00 5962 33.55 38.48
Valley National Ban (VLY) 0.00 36668 11.65 11.59
International Speedway Corporation (ISCA) 0.00 5474 36.72 36.25
Abercrombie & Fitch (ANF) 0.00 14947 11.98 11.85
Via (VIA) 0.00 323 37.15 47.15
Tupperware Brands Corporation (TUP) 0.00 11275 52.59 62.56
Tootsie Roll Industries (TR) 0.00 6526 39.69 37.05
Sturm, Ruger & Company (RGR) 0.00 5613 52.73 52.30
Greenlight Capital Re Ltd cl a 0.00 6774 22.73 0.00
Penn National Gaming (PENN) 0.00 20615 13.78 18.39
American Woodmark Corporation (AMWD) 0.00 4147 -26.00% 75.24 88.90
Encore Capital (ECPG) 0.00 9224 -10.00% 28.62 31.30
Isle of Capri Casinos (ISLE) 0.00 10196 24.72 26.21
Knight Transportation (KNX) 0.00 15169 -3.00% 33.03 31.20
Big 5 Sporting Goods Corporation (BGFV) 0.00 9952 -13.00% 17.38 14.70
ProAssurance Corporation (PRA) 0.00 10942 -3.00% 56.21 59.70
Regal Entertainment (RGC) 0.00 23716 20.62 22.08
Hovnanian Enterprises (HOV) 0.00 56055 2.73 2.28
Balchem Corporation (BCPC) 0.00 7128 83.89 81.80
Scientific Games (SGMS) 0.00 17184 14.02 22.70
II-VI (IIVI) 0.00 11117 29.68 39.60
eHealth (EHTH) 0.00 8134 10.70 11.94
Grand Canyon Education (LOPE) 0.00 9983 -16.00% 58.50 70.22
Strayer Education (STRA) 0.00 2887 80.71 80.12
Discovery Communications (DISCA) 0.00 22696 27.41 27.68
Janus Capital (JNS) 0.00 34213 13.27 12.92
Papa John's Int'l (PZZA) 0.00 6811 85.60 78.94
St. Joe Company (JOE) 0.00 16151 19.01 17.00
Astoria Financial Corporation (AF) 0.00 28252 18.65 20.23
Big Lots (BIG) 0.00 8500 -17.00% 50.24 48.71
Empire District Electric Company (EDE) 0.00 11935 34.10 34.09
Mueller Industries (MLI) 0.00 11083 39.97 33.31
GATX Corporation (GMT) 0.00 6903 -17.00% 61.57 43.97
Ituran Location And Control shs 0.00 6373 26.52 0.00
ViaSat (VSAT) 0.00 8581 66.19 62.77
PDL BioPharma (PDLI) 0.00 57000 2.12 2.10
OMNOVA Solutions (OMN) 0.00 25389 -13.00% 10.00 9.20
Baldwin & Lyons (BWINB) 0.00 13700 25.18 23.80
American National Insurance Company (ANAT) 0.00 236 122.88 116.20
Credit Acceptance (CACC) 0.00 1867 -17.00% 217.46 190.38
First Solar (FSLR) 0.00 15838 32.07 28.28
Highwoods Properties (HIW) 0.00 3076 51.04 49.03
Penske Automotive (PAG) 0.00 9228 -6.00% 51.80 46.85
Aaron's (AAN.A) 0.00 12443 -2.00% 31.99 0.00
Sears Holdings Corporation (SHLD) 0.00 6678 9.28 11.30
World Acceptance (WRLD) 0.00 3324 64.38 49.86
Kennametal (KMT) 0.00 16194 31.25 37.58
Arctic Cat (ACAT) 0.00 6101 15.08 18.50
Lennar Corporation (LEN.B) 0.00 314 35.03 0.00
Nelnet (NNI) 0.00 4485 -33.00% 50.84 42.49
Meredith Corporation (MDP) 0.00 7655 59.18 63.35
CNA Financial Corporation (CNA) 0.00 869 41.43 43.82
Whiting Petroleum Corporation (WLL) 0.00 49474 12.03 8.70
Trex Company (TREX) 0.00 7596 -14.00% 64.38 69.91
New York Times Company (NYT) 0.00 29178 13.30 14.40
Hub (HUBG) 0.00 9231 -2.00% 43.77 46.30
Lannett Company (LCI) 0.00 7027 22.06 22.60
Investment Technology (ITG) 0.00 11977 19.70 20.08
CDI (CDI) 0.00 11400 7.37 7.80
Kimball International (KBALB) 0.00 19067 -11.00% 17.57 17.98
PICO Holdings (PICO) 0.00 13836 15.18 13.85
Sinclair Broadcast (SBGI) 0.00 15560 -8.00% 33.35 39.85
Choice Hotels International (CHH) 0.00 9874 56.01 62.85
G&K; Services (GKSR) 0.00 4862 96.46 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 10244 -4.00% 28.89 28.54
Ashford Hospitality Trust (AHT) 0.00 35001 7.77 5.85
FelCor Lodging Trust Incorporated (FCH) 0.00 32938 8.02 7.37
Entercom Communications (ETM) 0.00 13196 -5.00% 15.31 14.05
ACCO Brands Corporation (ABD) 0.00 29426 -10.00% 13.05 0.00
Libbey (LBY) 0.00 6520 19.48 14.17
Aspen Insurance Holdings Ltd shs 0.00 1930 54.92 0.00
Genes (GCO) 0.00 4858 -6.00% 62.17 56.25
Amdocs Ltd ord 0.00 4758 58.22 0.00
Kopin Corporation (KOPN) 0.00 28702 2.86 4.11
Titan International (TWI) 0.00 22383 11.21 9.80
Griffon Corporation (GFF) 0.00 13900 26.19 23.80
McGrath Rent (MGRC) 0.00 7929 39.22 33.23
Amkor Technology (AMKR) 0.00 23612 10.55 11.15
Magellan Health Services (MGLN) 0.00 5338 -8.00% 75.31 66.95
BOK Financial Corporation (BOKF) 0.00 823 82.62 76.63
SeaChange International (SEAC) 0.00 19500 2.31 2.34
Louisiana-Pacific Corporation (LPX) 0.00 30792 18.93 24.06
Stage Stores (SSI) 0.00 13027 4.38 2.09
Barnes & Noble (BKS) 0.00 16416 11.15 8.85
Silgan Holdings (SLGN) 0.00 6355 -18.00% 51.14 59.51
Dolby Laboratories (DLB) 0.00 10132 45.20 51.52
NutriSystem (NTRI) 0.00 8577 -15.00% 34.63 54.25
PharMerica Corporation (PMC) 0.00 9389 25.14 23.50
Allscripts Healthcare Solutions (MDRX) 0.00 43318 10.20 12.71
Array BioPharma (ARRY) 0.00 38785 8.79 9.30
Under Armour (UA) 0.00 5880 29.08 18.49
Advanced Energy Industries (AEIS) 0.00 8817 -6.00% 54.78 66.75
American Axle & Manufact. Holdings (AXL) 0.00 16046 -5.00% 19.32 18.71
American Vanguard (AVD) 0.00 14358 19.15 16.05
Amtrust Financial Services (AFSI) 0.00 2834 27.52 18.65
BGC Partners (BGCP) 0.00 53947 10.23 11.02
Boston Private Financial Holdings (BPFH) 0.00 25306 16.56 16.00
Brooks Automation (BRKS) 0.00 22795 -18.00% 17.07 21.08
Clean Energy Fuels (CLNE) 0.00 35990 2.86 2.54
Cogent Communications (CCOI) 0.00 10757 41.37 42.30
Dycom Industries (DY) 0.00 7102 -4.00% 80.26 91.62
ESCO Technologies (ESE) 0.00 5221 56.69 57.10
FBL Financial (FFG) 0.00 2627 -34.00% 78.04 64.00
Ferro Corporation (FOE) 0.00 22200 14.32 14.98
Graphic Packaging Holding Company (GPK) 0.00 10240 12.50 12.82
Gulf Island Fabrication (GIFI) 0.00 5682 -33.00% 11.97 10.55
Harte-Hanks (HHS) 0.00 19167 1.51 1.38
Impax Laboratories (IPXL) 0.00 12811 13.27 12.80
Insight Enterprises (NSIT) 0.00 8100 -26.00% 40.49 40.80
InterNAP Network Services (INAP) 0.00 25648 1.52 3.61
Kadant (KAI) 0.00 6578 -10.00% 61.26 58.35
Kelly Services (KELYA) 0.00 9246 22.93 21.28
Kindred Healthcare (KND) 0.00 22328 7.84 8.55
Kulicke and Soffa Industries (KLIC) 0.00 17758 -16.00% 15.94 20.42
Lindsay Corporation (LNN) 0.00 3484 74.63 81.32
Meritage Homes Corporation (MTH) 0.00 8662 -2.00% 34.75 36.60
Newpark Resources (NR) 0.00 28670 7.50 7.80
Old National Ban (ONB) 0.00 31105 18.16 16.95
Osiris Therapeutics (OSIR) 0.00 11982 4.92 4.73
Owens-Illinois (OI) 0.00 34130 17.40 20.18
RPC (RES) 0.00 1872 19.76 17.24
Rudolph Technologies (RTEC) 0.00 13200 23.33 21.95
Saia (SAIA) 0.00 8365 44.11 44.25
Select Comfort (SCSS) 0.00 12694 22.61 24.13
Sonic Automotive (SAH) 0.00 9902 -12.00% 22.92 20.30
Tutor Perini Corporation (TPC) 0.00 11613 -10.00% 27.99 29.70
Wabash National Corporation (WNC) 0.00 21329 15.80 20.28
AeroVironment (AVAV) 0.00 8321 26.80 27.55
Agilysys (AGYS) 0.00 9371 10.35 9.36
Alaska Air (ALK) 0.00 3845 88.69 96.33
Amedisys (AMED) 0.00 8105 42.69 51.30
AMER (UHAL) 0.00 196 367.35 380.30
American Equity Investment Life Holding (AEL) 0.00 19894 22.52 23.43
Andersons (ANDE) 0.00 7048 44.69 38.45
AngioDynamics (ANGO) 0.00 17293 16.89 17.05
Apogee Enterprises (APOG) 0.00 7709 -4.00% 53.57 57.98
Brookline Ban (BRKL) 0.00 35731 16.40 15.15
Calamos Asset Management (CLMS) 0.00 16396 8.54 8.28
CIRCOR International (CIR) 0.00 5974 64.95 57.54
Cliffs Natural Resources (CLF) 0.00 37838 8.40 8.27
Cohu (COHU) 0.00 13500 13.93 17.78
Community Health Systems (CYH) 0.00 20361 5.60 9.25
DSW (DSW) 0.00 14998 22.67 20.25
E.W. Scripps Company (SSP) 0.00 15222 -96.00% 19.31 22.86
Electro Scientific Industries (ESIO) 0.00 10172 5.90 6.63
Exar Corporation (EXAR) 0.00 24400 10.78 10.62
Great Southern Ban (GSBC) 0.00 7731 -16.00% 54.59 50.10
Haverty Furniture Companies (HVT) 0.00 10972 23.70 23.30
Hecla Mining Company (HL) 0.00 83843 5.24 5.17
International Bancshares Corporation (IBOC) 0.00 12842 -4.00% 40.80 35.00
Kirkland's (KIRK) 0.00 9956 15.47 11.85
Korn/Ferry International (KFY) 0.00 10313 -12.00% 29.48 31.27
ManTech International Corporation (MANT) 0.00 8196 -6.00% 42.22 34.61
MarineMax (HZO) 0.00 8648 19.31 21.80
Medicines Company (MDCO) 0.00 15764 33.94 51.02
Medifast (MED) 0.00 8334 41.64 43.57
Methode Electronics (MEI) 0.00 8474 -12.00% 41.30 44.55
MKS Instruments (MKSI) 0.00 9841 59.45 68.30
Myers Industries (MYE) 0.00 12082 14.32 15.00
Neenah Paper (NP) 0.00 5381 -9.00% 85.11 74.20
PHI (PHIIK) 0.00 9633 18.06 12.20
Stillwater Mining Company (SWC) 0.00 24476 -6.00% 16.10 17.46
Synaptics, Incorporated (SYNA) 0.00 7019 -12.00% 53.57 48.89
TowneBank (TOWN) 0.00 11658 33.28 31.90
Universal Display Corporation (PANL) 0.00 9024 56.29 3.34
American Railcar Industries (ARII) 0.00 4463 45.26 40.16
Atmos Energy Corporation (ATO) 0.00 3249 74.18 80.40
Actuant Corporation (ATU) 0.00 13145 25.94 25.05
Atwood Oceanics (ATW) 0.00 15886 13.16 9.38
Armstrong World Industries (AWI) 0.00 8659 41.81 45.25
Bill Barrett Corporation (BBG) 0.00 24920 6.98 4.50
Benchmark Electronics (BHE) 0.00 12029 -6.00% 30.51 32.00
Brady Corporation (BRC) 0.00 11672 37.53 37.90
Bruker Corporation (BRKR) 0.00 25421 -3.00% 21.16 22.63
Bristow (BRS) 0.00 7773 20.46 13.41
Coeur d'Alene Mines Corporation (CDE) 0.00 33960 9.10 7.89
Cedar Shopping Centers (CDR) 0.00 33290 6.52 5.05
Celadon (CGI) 0.00 12896 7.13 6.75
Chemed Corp Com Stk 0.00 3205 -16.00% 160.37 0.00
Chico's FAS (CHS) 0.00 28187 14.40 14.04
Consolidated Communications Holdings (CNSL) 0.00 11292 26.83 23.28
Copa Holdings Sa-class A 0.00 1000 91.00 0.00
America's Car-Mart (CRMT) 0.00 2807 -25.00% 43.82 34.85
CARBO Ceramics (CRR) 0.00 5804 10.51 12.41
Cooper Tire & Rubber Company (CTB) 0.00 7569 -25.00% 38.84 44.00
CVR Energy (CVI) 0.00 6255 -14.00% 25.42 19.45
Daktronics (DAKT) 0.00 18052 -23.00% 10.69 9.19
Dime Community Bancshares (DCOM) 0.00 18741 20.12 19.90
Diodes Incorporated (DIOD) 0.00 10642 -2.00% 25.65 23.70
Delek US Holdings (DK) 0.00 12836 -17.00% 24.07 24.13
Dril-Quip (DRQ) 0.00 9061 60.04 52.55
Emergent BioSolutions (EBS) 0.00 7126 32.84 28.84
El Paso Electric Company (EE) 0.00 12154 46.49 49.80
FARO Technologies (FARO) 0.00 4551 36.04 35.00
First Community Bancshares (FCBC) 0.00 16197 30.13 24.92
First Financial Bankshares (FFIN) 0.00 11696 45.23 39.30
Forestar (FOR) 0.00 13192 13.27 13.40
Fred's (FRED) 0.00 12020 18.55 13.12
Fulton Financial (FULT) 0.00 26532 -7.00% 18.81 17.60
Guess? (GES) 0.00 12161 12.09 10.85
GameStop (GME) 0.00 20179 -13.00% 25.27 21.72
Group 1 Automotive (GPI) 0.00 4243 -21.00% 78.01 72.85
Gulfport Energy Corporation (GPOR) 0.00 27362 21.64 16.50
Hibbett Sports (HIBB) 0.00 6401 37.34 28.40
Harmonic (HLIT) 0.00 36002 -21.00% 5.00 5.75
HNI Corporation (HNI) 0.00 9454 -8.00% 55.96 45.23
Heidrick & Struggles International (HSII) 0.00 10245 24.11 25.60
Healthways (HWAY) 0.00 11748 -36.00% 22.73 23.70
Infinera (INFN) 0.00 32000 8.50 10.59
Innophos Holdings (IPHS) 0.00 5997 -4.00% 52.19 53.99
IXYS Corporation (IXYS) 0.00 17101 11.93 14.40
Kirby Corporation (KEX) 0.00 4714 -10.00% 66.40 68.75
Kronos Worldwide (KRO) 0.00 12241 11.93 15.90
Lithia Motors (LAD) 0.00 5037 96.88 87.10
MGE Energy (MGEE) 0.00 8974 65.30 66.90
M/I Homes (MHO) 0.00 11626 25.20 24.30
Mobile Mini (MINI) 0.00 10480 30.25 29.75
Modine Manufacturing (MOD) 0.00 19998 14.90 11.40
Moog (MOG.A) 0.00 5818 65.66 0.00
Morningstar (MORN) 0.00 3362 -12.00% 73.47 77.62
MTS Systems Corporation (MTSC) 0.00 3605 -23.00% 56.59 53.45
Navigators (NAVG) 0.00 2882 117.63 54.55
New Jersey Resources Corporation (NJR) 0.00 13167 -16.00% 35.47 39.65
Northern Oil & Gas (NOG) 0.00 35621 2.75 2.60
EnPro Industries (NPO) 0.00 6191 67.36 66.08
Oceaneering International (OII) 0.00 21985 -2.00% 28.20 25.88
Oil States International (OIS) 0.00 10609 -6.00% 39.02 31.45
Omnicell (OMCL) 0.00 9378 33.91 40.05
OSI Systems (OSIS) 0.00 3564 -16.00% 76.04 73.18
Oxford Industries (OXM) 0.00 3811 -7.00% 60.09 57.99
VeriFone Systems (PAY) 0.00 23510 -8.00% 17.74 19.03
Pegasystems (PEGA) 0.00 10280 -17.00% 35.99 42.55
Parker Drilling Company (PKD) 0.00 70829 2.60 1.55
Park Electrochemical (PKE) 0.00 8954 18.65 18.17
Plexus (PLXS) 0.00 6750 -2.00% 54.07 57.77
Qiagen N.v. 0.00 7328 27.97 0.00
Raven Industries (RAVN) 0.00 10628 -16.00% 25.22 28.15
Renasant (RNST) 0.00 13806 42.23 39.54
Rogers Corporation (ROG) 0.00 4189 76.87 87.26
Boston Beer Company (SAM) 0.00 1822 -3.00% 169.59 144.90
Southside Bancshares (SBSI) 0.00 6942 37.74 32.66
Stepan Company (SCL) 0.00 5519 81.54 78.60
ScanSource (SCSC) 0.00 7020 -5.00% 40.31 39.40
Sangamo Biosciences (SGMO) 0.00 25992 3.04 4.05
A. Schulman (SHLM) 0.00 7865 33.44 31.15
Steven Madden (SHOO) 0.00 12495 35.77 38.25
South Jersey Industries (SJI) 0.00 17490 33.68 35.68
Stein Mart (SMRT) 0.00 11973 5.51 2.86
Semtech Corporation (SMTC) 0.00 14200 31.55 34.00
Synchronoss Technologies (SNCR) 0.00 9015 38.27 24.12
Sun Hydraulics Corporation (SNHY) 0.00 5639 39.90 36.03
SPX Corporation (SPW) 0.00 8799 23.75 49.44
Superior Industries International (SUP) 0.00 12510 -5.00% 26.38 25.35
TTM Technologies (TTMI) 0.00 24680 -7.00% 13.61 15.60
United Bankshares (UBSI) 0.00 12627 46.25 41.25
Unitil Corporation (UTL) 0.00 10831 -14.00% 45.33 45.11
Walter Investment Management (WAC) 0.00 13310 4.73 1.01
Werner Enterprises (WERN) 0.00 7294 -26.00% 27.01 26.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 6916 65.93 0.00
Akorn (AKRX) 0.00 19410 21.84 24.77
AK Steel Holding Corporation (AKS) 0.00 56414 10.21 7.34
Allegiant Travel Company (ALGT) 0.00 866 166.28 161.25
Alon USA Energy (ALJ) 0.00 13383 11.36 12.09
Applied Micro Circuits Corporation (AMCC) 0.00 33384 8.24 8.45
American Public Education (APEI) 0.00 8007 24.60 22.05
General Cable Corporation (BGC) 0.00 13278 19.05 17.25
Bank Mutual Corporation (BKMU) 0.00 20588 9.47 9.50
Cal-Maine Foods (CALM) 0.00 6493 -8.00% 44.20 37.55
Citizens (CIA) 0.00 24345 9.82 7.55
Capstead Mortgage Corporation (CMO) 0.00 35922 10.19 10.61
Chesapeake Utilities Corporation (CPK) 0.00 4995 -29.00% 66.87 69.25
Computer Programs & Systems (CPSI) 0.00 2837 23.62 27.80
Cree (CREE) 0.00 18521 26.40 27.14
California Water Service (CWT) 0.00 11984 -2.00% 33.88 34.55
Deckers Outdoor Corporation (DECK) 0.00 6199 -8.00% 55.33 58.63
Denbury Resources (DNR) 0.00 83837 3.69 2.42
EMC Insurance (EMCI) 0.00 14574 29.98 27.77
First Cash Financial Services (FCFS) 0.00 10467 -28.00% 47.00 45.70
Finish Line (FINL) 0.00 11169 -9.00% 18.80 13.75
Greenhill & Co (GHL) 0.00 6966 27.71 28.80
P.H. Glatfelter Company (GLT) 0.00 12921 23.91 21.28
Haynes International (HAYN) 0.00 3993 43.08 36.97
HMS Holdings (HMSY) 0.00 20700 18.16 19.05
MFA Mortgage Investments (MFA) 0.00 11879 7.66 7.96
Monro Muffler Brake (MNRO) 0.00 6251 -7.00% 57.27 52.05
Molina Healthcare (MOH) 0.00 8541 54.21 45.74
Myriad Genetics (MYGN) 0.00 14314 -2.00% 16.70 19.07
Nektar Therapeutics (NKTR) 0.00 30748 12.26 23.93
Neustar (NSR) 0.00 12782 33.41 33.15
Ocwen Financial Corporation (OCN) 0.00 33155 5.40 5.20
Shenandoah Telecommunications Company (SHEN) 0.00 12174 -3.00% 27.27 28.02
TriCo Bancshares (TCBK) 0.00 11800 34.15 34.34
TFS Financial Corporation (TFSL) 0.00 1833 19.09 16.55
First Financial Corporation (THFF) 0.00 6761 52.80 46.90
Tennant Company (TNC) 0.00 4213 71.21 71.85
Trustmark Corporation (TRMK) 0.00 10717 35.64 31.23
Universal Health Realty Income Trust (UHT) 0.00 9000 65.56 62.83
Urban Outfitters (URBN) 0.00 20990 28.49 23.35
VASCO Data Security International (VDSI) 0.00 8516 13.62 13.15
Vector (VGR) 0.00 22705 22.73 20.22
Worthington Industries (WOR) 0.00 10805 -15.00% 47.48 50.22
AAON (AAON) 0.00 16387 33.07 34.80
Advisory Board Company (ABCO) 0.00 9022 33.25 46.95
AAR (AIR) 0.00 9403 -10.00% 33.07 34.39
Applied Industrial Technologies (AIT) 0.00 8109 -6.00% 59.44 61.20
American States Water Company (AWR) 0.00 6287 -8.00% 45.49 43.72
Berkshire Hills Ban (BHLB) 0.00 12531 36.87 35.40
Brookdale Senior Living (BKD) 0.00 44445 12.42 12.82
Badger Meter (BMI) 0.00 9576 -24.00% 36.97 36.10
Bob Evans Farms (BOBE) 0.00 7786 -14.00% 53.17 63.87
Buffalo Wild Wings (BWLD) 0.00 3841 -12.00% 154.39 146.60
Calgon Carbon Corporation (CCC) 0.00 14622 17.03 13.80
Clear Channel Outdoor Holdings (CCO) 0.00 1118 5.37 6.10
CEVA (CEVA) 0.00 8533 33.52 35.05
City Holding Company (CHCO) 0.00 7791 67.64 62.65
Chemical Financial Corporation (CHFC) 0.00 7978 54.15 50.26
CONMED Corporation (CNMD) 0.00 5159 -5.00% 44.19 42.87
CorVel Corporation (CRVL) 0.00 4079 36.53 41.95
Cubic Corporation (CUB) 0.00 5194 47.94 52.30
DXP Enterprises (DXPE) 0.00 4989 34.68 32.07
Ennis (EBF) 0.00 12600 17.38 15.75
Esterline Technologies Corporation (ESL) 0.00 4700 -2.00% 89.15 84.50
Exactech (EXAC) 0.00 9627 27.32 26.95
H.B. Fuller Company (FUL) 0.00 11995 48.27 52.50
Glacier Ban (GBCI) 0.00 16262 36.22 32.88
General Communication (GNCMA) 0.00 10795 -4.00% 19.45 21.23
Chart Industries (GTLS) 0.00 7890 35.99 33.14
Hancock Holding Company (HBHC) 0.00 13895 -6.00% 43.11 44.40
Huron Consulting (HURN) 0.00 5538 50.56 42.05
Integra LifeSciences Holdings (IART) 0.00 6616 85.85 42.60
IBERIABANK Corporation (IBKC) 0.00 7456 83.69 77.40
Independent Bank (INDB) 0.00 7834 -28.00% 70.46 61.95
Inter Parfums (IPAR) 0.00 4687 32.64 36.88
Kaman Corporation (KAMN) 0.00 8513 48.98 47.75
LHC (LHCG) 0.00 7413 45.73 53.71
Luminex Corporation (LMNX) 0.00 11925 20.21 17.98
Landec Corporation (LNDC) 0.00 15626 13.82 11.65
Marcus Corporation (MCS) 0.00 7828 31.55 31.45
McDermott International (MDR) 0.00 66904 7.38 6.48
Movado (MOV) 0.00 6147 28.79 24.20
Matrix Service Company (MTRX) 0.00 11851 22.70 16.05
MasTec (MTZ) 0.00 14840 -7.00% 38.27 39.10
Navigant Consulting (NCI) 0.00 14995 26.21 22.51
Novavax (NVAX) 0.00 60532 1.26 1.29
Northwest Natural Gas (NWN) 0.00 4779 59.85 59.55
Owens & Minor (OMI) 0.00 11889 -8.00% 35.33 34.38
Ormat Technologies (ORA) 0.00 7830 53.64 57.33
Peoples Ban (PEBO) 0.00 7943 32.48 31.36
PriceSmart (PSMT) 0.00 4301 -2.00% 83.47 91.30
Quality Systems (QSII) 0.00 11908 13.18 14.95
Republic Bancorp, Inc. KY (RBCAA) 0.00 6101 39.50 33.93
Revlon (REV) 0.00 5656 29.17 28.30
Rigel Pharmaceuticals (RIGL) 0.00 38100 2.39 3.38
Rambus (RMBS) 0.00 23857 13.79 12.96
Seaboard Corporation (SEB) 0.00 32 3937.50 3980.00
SJW (SJW) 0.00 7034 -30.00% 56.01 47.79
1st Source Corporation (SRCE) 0.00 8799 -3.00% 44.66 45.70
S&T; Ban (STBA) 0.00 13518 39.06 34.05
State Auto Financial (STFC) 0.00 13584 26.80 27.70
Stamps (STMP) 0.00 3870 -4.00% 114.73 115.60
Schweitzer-Mauduit International (SWM) 0.00 7981 45.48 41.37
Tejon Ranch Company (TRC) 0.00 5756 25.36 21.91
TrustCo Bank Corp NY (TRST) 0.00 67800 8.75 7.75
UMB Financial Corporation (UMBF) 0.00 8037 77.14 74.18
UniFirst Corporation (UNF) 0.00 3035 -4.00% 143.66 136.05
Vicor Corporation (VICR) 0.00 13078 15.06 16.55
WestAmerica Ban (WABC) 0.00 6162 62.97 55.45
Washington Trust Ban (WASH) 0.00 10726 56.03 50.10
WD-40 Company (WDFC) 0.00 3805 116.95 109.00
WGL Holdings (WGL) 0.00 7654 -8.00% 76.30 82.73
Westlake Chemical Corporation (WLK) 0.00 1217 55.88 65.45
WesBan (WSBC) 0.00 11984 -11.00% 43.06 36.35
Watts Water Technologies (WTS) 0.00 5811 65.22 61.60
Ixia (XXIA) 0.00 17177 -6.00% 16.13 19.57
Olympic Steel (ZEUS) 0.00 4460 24.22 18.77
Zumiez (ZUMZ) 0.00 7140 21.85 17.75
Federal Agricultural Mortgage (AGM) 0.00 6568 -24.00% 57.25 57.85
Astronics Corporation (ATRO) 0.00 5653 33.79 30.79
Anixter International (AXE) 0.00 5286 80.97 78.00
Natus Medical (BABY) 0.00 8401 34.76 38.70
BJ's Restaurants (BJRI) 0.00 8374 -4.00% 39.29 39.30
Cass Information Systems (CASS) 0.00 4320 73.61 63.89
CONN'S (CONN) 0.00 7582 12.66 8.40
CommVault Systems (CVLT) 0.00 10823 51.37 49.25
Cynosure (CYNO) 0.00 6667 45.60 66.00
Flotek Industries (FTK) 0.00 18486 9.41 11.64
Genomic Health (GHDX) 0.00 6282 29.45 31.69
Halozyme Therapeutics (HALO) 0.00 28013 9.89 14.21
Lattice Semiconductor (LSCC) 0.00 38940 7.37 6.99
Momenta Pharmaceuticals (MNTA) 0.00 15811 15.05 13.45
Onebeacon Insurance Group Ltd Cl-a 0.00 21580 16.03 0.00
OraSure Technologies (OSUR) 0.00 24800 8.79 12.73
PC Connection (PCCC) 0.00 7222 -29.00% 28.11 24.57
Southern Copper Corporation (SCCO) 0.00 2689 31.98 36.03
PNM Resources (PNM) 0.00 17700 -13.00% 34.29 37.55
SurModics (SRDX) 0.00 8441 -4.00% 25.35 23.40
Triumph (TGI) 0.00 9450 26.46 24.65
United Natural Foods (UNFI) 0.00 9276 47.76 43.14
Abaxis (ABAX) 0.00 6834 52.82 48.21
Allegheny Technologies Incorporated (ATI) 0.00 17639 15.93 17.55
Erie Indemnity Company (ERIE) 0.00 783 112.39 120.53
HEALTHSOUTH (HLS) 0.00 13116 41.25 42.57
Middlesex Water Company (MSEX) 0.00 10297 -11.00% 42.93 35.81
Potlatch Corporation (PCH) 0.00 9745 41.66 44.85
Standard Motor Products (SMP) 0.00 6372 -10.00% 53.20 48.21
Brink's Company (BCO) 0.00 8469 41.21 53.10
Greenbrier Companies (GBX) 0.00 7740 -5.00% 41.60 42.55
Getty Realty (GTY) 0.00 19666 25.48 25.10
Infinity Pharmaceuticals (INFI) 0.00 14533 1.38 3.37
MedCath Corporation (MDTH) 0.00 22500 1.42 0.00
Superior Energy Services (SPN) 0.00 37100 16.87 13.07
Meridian Bioscience (VIVO) 0.00 15374 17.69 13.55
L.B. Foster Company (FSTR) 0.00 5900 13.56 12.25
WebMD Health (WBMD) 0.00 7240 -7.00% 49.59 50.23
Acacia Research Corporation (ACTG) 0.00 15059 6.51 5.60
Navistar International Corporation (NAV) 0.00 11519 31.34 25.01
Carpenter Technology Corporation (CRS) 0.00 9577 36.13 36.73
Nanometrics Incorporated (NANO) 0.00 11459 25.05 29.77
Ali (ALCO) 0.00 3112 26.99 26.45
Central Garden & Pet (CENTA) 0.00 14028 -13.00% 30.87 34.17
Clearwater Paper (CLW) 0.00 5777 -9.00% 65.60 56.35
Cray (CRAY) 0.00 9967 20.67 21.50
Dana Holding Corporation (DAN) 0.00 25421 18.96 18.65
HEICO Corporation (HEI.A) 0.00 1227 67.64 0.00
Intrepid Potash (IPI) 0.00 19941 2.06 1.68
MYR (MYRG) 0.00 5376 37.76 40.22
NCI Building Systems (NCS) 0.00 11426 15.67 16.15
Quanex Building Products Corporation (NX) 0.00 11873 20.30 19.90
Unit Corporation (UNT) 0.00 13252 26.86 22.37
Hyatt Hotels Corporation (H) 0.00 1047 +35.00% 55.40 53.01
Lionbridge Technologies (LIOX) 0.00 32500 5.82 5.75
Amicus Therapeutics (FOLD) 0.00 27732 4.98 7.36
CBL & Associates Properties (CBL) 0.00 29609 11.52 9.12
Green Plains Renewable Energy (GPRE) 0.00 11021 27.86 23.40
Pilgrim's Pride Corporation (PPC) 0.00 1901 18.94 22.30
Shutterfly (SFLY) 0.00 8029 50.19 46.77
DigitalGlobe (DGI) 0.00 15382 28.67 32.50
Immunomedics (IMMU) 0.00 48100 3.68 6.97
Insulet Corporation (PODD) 0.00 13499 37.71 42.43
National CineMedia (NCMI) 0.00 22086 14.72 12.41
SciClone Pharmaceuticals (SCLN) 0.00 19307 10.83 9.80
Thomson Reuters Corp 0.00 9647 43.74 0.00
Unisys Corporation (UIS) 0.00 14460 14.94 13.85
Ariad Pharmaceuticals (ARIA) 0.00 36086 -16.00% 12.44 23.99
Ebix (EBIX) 0.00 7256 57.06 60.60
Spectrum Pharmaceuticals (SPPI) 0.00 31800 4.43 6.57
Celldex Therapeutics (CLDX) 0.00 24688 3.52 3.40
3D Systems Corporation (TDSC) 0.00 24486 13.27 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 29027 15.30 17.51
Genpact Limited shs 0.00 4830 24.43 0.00
Spectranetics Corporation (SPNC) 0.00 11755 24.50 28.55
Alexander's (ALX) 0.00 462 426.41 423.43
Lakeland Financial Corporation (LKFN) 0.00 6921 47.39 42.64
Oasis Petroleum (OAS) 0.00 33064 15.15 13.18
Achillion Pharmaceuticals (ACHN) 0.00 27160 4.12 3.79
LogMeIn (LOGM) 0.00 5606 -13.00% 96.50 96.70
Cobalt Intl Energy Inc 0.00 79688 1.22 0.00
Vitamin Shoppe Inc 0.00 7727 23.81 0.00
Verint Systems (VRNT) 0.00 10035 -18.00% 35.28 39.55
Sucampo Pharmaceuticals (SCMP) 0.00 8353 13.53 10.95
ZIOPHARM Oncology (ZIOP) 0.00 27885 5.34 6.62
Green Dot Corporation (GDOT) 0.00 11869 23.59 33.04
BroadSoft (BSFT) 0.00 7966 41.30 41.20
EXACT Sciences Corporation (EXAS) 0.00 23583 13.36 22.75
SPECTRUM BRANDS Hldgs Inc 0.00 789 122.94 0.00
Biglari Holdings (BH) 0.00 790 473.42 422.93
CoBiz Financial (COBZ) 0.00 16938 16.89 16.33
First Potomac Realty Trust (FPO) 0.00 29303 10.95 10.14
Sabra Health Care REIT (SBRA) 0.00 19625 24.41 27.61
Vishay Precision (VPG) 0.00 6991 18.88 15.75
Arrow Financial Corporation (AROW) 0.00 11071 40.47 34.40
Booz Allen Hamilton Holding Corporation (BAH) 0.00 3647 36.19 35.80
Bryn Mawr Bank (BMTC) 0.00 12534 42.13 39.40
Connecticut Water Service (CTWS) 0.00 6483 55.84 52.84
Endologix (ELGX) 0.00 20710 5.70 7.08
Financial Engines (FNGN) 0.00 11986 36.71 41.25
First Ban (FBNC) 0.00 10050 27.16 29.06
Ligand Pharmaceuticals In 0.00 4914 101.55 0.00
Piedmont Office Realty Trust (PDM) 0.00 4649 20.86 21.28
Simmons First National Corporation (SFNC) 0.00 7945 62.18 54.90
Lance Inc 0.00 14293 38.34 0.00
Sun Communities (SUI) 0.00 2149 +6.00% 76.78 80.10
Team Health Holdings Inc 0.00 14262 -92.00% 43.47 0.00
Univest Corp. of PA (UVSP) 0.00 9600 30.94 26.45
ACADIA Pharmaceuticals (ACAD) 0.00 21405 28.83 35.71
Sodastream International Ltd 0.00 2900 NEW 39.31 0.00
Astronics Corporation (ATROB) 0.00 847 NEW 34.24 30.74
WisdomTree Investments (WSDT) 0.00 29225 11.15 0.00
Ascena Retail (ASNA) 0.00 31115 6.20 3.95
MiMedx (MDXG) 0.00 24331 8.88 9.70
Meritor Inc 0.00 23505 -14.00% 12.42 0.00
Insperity Inc 0.00 3754 -11.00% 70.86 0.00
Intl Fcstone Inc 0.00 7517 -28.00% 39.64 0.00
Materion Corporation 0.00 7037 -3.00% 39.65 0.00
USD.001 Central Pacific Financial Co 0.00 14185 31.44 0.00
Bankunited Inc Com 0.00 3187 37.65 0.00
Cornerstone Ondemand Inc 0.00 13299 42.33 0.00
Tahoe Resources Inc. 0.00 9654 9.43 0.00
Air Lease Corp Com 0.00 3091 34.29 0.00
Banner Corp Com 0.00 7636 55.79 0.00
Gnc Holdings Inc Cl A 0.00 12708 -15.00% 11.02 0.00
Kosmos Energy Ltd 0.00 5039 6.95 0.00
Spirit Airlines Inc Com 0.00 2291 58.05 0.00
United Cmnty Bks Ga Cap Stk 0.00 15611 29.59 0.00
Kemper Corp Del 0.00 7683 44.25 0.00
Real Networks Inc Com 0.00 27825 4.85 0.00
Aegion 0.00 13015 23.67 0.00
Marriott Vacations Wrldwde Cp 0.00 6517 84.85 0.00
Moneygram International 0.00 12579 11.85 0.00
Sunpower 0.00 14434 6.58 0.00
Acadia Healthcare 0.00 17667 33.11 0.00
Clovis Oncology 0.00 7578 44.47 0.00
Groupon 0.00 105655 -2.00% 3.32 0.00
Newlink Genetics Corporation 0.00 7450 10.34 0.00
Zynga 0.00 183478 2.57 0.00
Laredo Petroleum Holdings 0.00 34742 14.13 0.00
United Fire & Casualty 0.00 9800 49.18 0.00
Matador Resources 0.00 19655 25.74 0.00
Allison Transmission Hldngs I 0.00 4544 33.67 0.00
Cempra 0.00 12384 2.83 0.00
Yelp Inc cl a 0.00 16424 -6.00% 38.11 0.00
Retail Properties Of America 0.00 7626 15.34 0.00
Rowan Companies 0.00 26297 18.90 0.00
Merrimack Pharmaceuticals In 0.00 34739 4.09 0.00
Ensco Plc Shs Class A 0.00 56696 9.72 0.00
Interface 0.00 14400 -2.00% 18.54 0.00
Blucora 0.00 15046 14.75 0.00
Lpl Financial Holdings 0.00 2759 35.16 0.00
Matson 0.00 1730 35.26 0.00
Alexander & Baldwin 0.00 10827 44.89 0.00
Puma Biotechnology Inc Common Stock 0.00 6471 30.75 0.00
Sarepta Therapeutics 0.00 10545 27.41 0.00
Tenet Healthcare Corporation stock 0.00 23523 14.84 0.00
Beazer Homes Usa 0.00 11688 13.26 0.00
Sanmina 0.00 14270 -15.00% 36.65 0.00
Prothena 0.00 7031 -2.00% 49.21 0.00
Ambarella Inc shs 0.00 7125 54.18 0.00
Berry Plastics 0.00 3881 48.70 0.00
Restoration Hardware Hldgs I 0.00 6969 30.71 0.00
Intercept Pharmaceuticals In 0.00 4075 108.71 0.00
Cyrusone 0.00 2269 44.51 0.00
Artisan Partners 0.00 1195 30.13 0.00
Tribune Co New Cl A 0.00 2492 34.91 0.00
Fossil 0.00 8619 25.87 0.00
Tg Therapeutics 0.00 13349 4.64 0.00
News Corp Class B cos 0.00 3900 11.79 0.00
Therapeuticsmd 0.00 40500 5.78 0.00
Portola Pharmaceuticals 0.00 12033 22.44 0.00
Chimerix 0.00 13842 4.62 0.00
Tableau Software Inc Cl A 0.00 12991 42.18 0.00
Bluebird Bio 0.00 7118 61.67 0.00
Kcg Holdings Inc Cl A 0.00 18060 13.23 0.00
Ptc Therapeutics I 0.00 8019 10.85 0.00
Murphy Usa 0.00 1188 61.45 0.00
Dean Foods Company 0.00 18401 21.79 0.00
Premier 0.00 1467 30.67 0.00
Sprouts Fmrs Mkt 0.00 30829 18.91 0.00
Intrexon 0.00 12086 24.33 0.00
Physicians Realty Trust 0.00 24883 18.97 0.00
Franks Intl N V 0.00 1133 12.36 0.00
Fireeye 0.00 34621 11.90 0.00
Agios Pharmaceuticals 0.00 6194 41.65 0.00
American Homes 4 Rent-a reit 0.00 5344 20.96 0.00
Ophthotech 0.00 5054 4.75 0.00
Noble Corp Plc equity 0.00 60883 5.91 0.00
Columbia Ppty Tr 0.00 3971 21.66 0.00
Advaxis 0.00 16161 7.18 0.00
Empire St Rlty Tr Inc cl a 0.00 3896 20.28 0.00
Ftd Cos 0.00 8380 23.87 0.00
Antero Res 0.00 5777 23.71 0.00
Ashford Hospitality Prime In 0.00 19926 13.65 0.00
Graham Hldgs 0.00 584 511.99 0.00
Extended Stay America 0.00 2364 16.07 0.00
Brixmor Prty 0.00 6142 24.42 0.00
Earthlink Holdings 0.00 37403 5.64 0.00
Santander Consumer Usa 0.00 3387 13.58 0.00
Retrophin 0.00 10796 18.90 0.00
Msa Safety Inc equity 0.00 7900 69.37 0.00
Knowles 0.00 16916 16.73 0.00
Kate Spade & Co 0.00 33142 18.68 0.00
Nord Anglia Education 0.00 7700 23.25 0.00
Ultragenyx Pharmaceutical 0.00 6773 70.28 0.00
Rice Energy 0.00 25320 +4.00% 21.37 0.00
One Gas 0.00 9561 -21.00% 64.01 0.00
Enlink Midstream 0.00 15456 19.02 0.00
Platform Specialty Prods Cor 0.00 42542 +2.00% 9.80 0.00
Pvtpl Comet Sol pref 0.00 231160 0.00 0.00
Eagle Pharmaceuticals 0.00 2902 79.26 0.00
Arcbest 0.00 8301 27.71 0.00
Lands' End 0.00 5020 15.14 0.00
Now 0.00 22776 20.46 0.00
Rayonier Advanced Matls 0.00 12634 15.43 0.00
Time 0.00 22476 17.84 0.00
Grubhub 0.00 14919 -2.00% 37.60 0.00
South State Corporation 0.00 6326 87.42 0.00
Parsley Energy Inc-class A 0.00 5214 35.29 0.00
Arista Networks 0.00 1252 96.65 0.00
Geo Group Inc/the reit 0.00 15813 -13.00% 35.92 0.00
Theravance Biopharma 0.00 12100 31.90 0.00
Timkensteel 0.00 8121 15.52 0.00
Radius Health 0.00 6992 38.04 0.00
Kite Pharma 0.00 8025 44.86 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 21374 13.71 0.00
Michaels Cos Inc/the 0.00 2984 20.44 0.00
Liberty Tripadvisor Hldgs 0.00 15718 15.08 0.00
Horizon Pharma 0.00 28442 16.17 0.00
Cyberark Software Ltd shs 0.00 2800 45.36 0.00
Vtti Energy Partners 0.00 5800 16.21 0.00
Pra 0.00 10810 39.13 0.00
Halyard Health 0.00 9807 37.01 0.00
Vwr Corp cash securities 0.00 2503 25.17 0.00
Cimpress N V Shs Euro 0.00 5611 -8.00% 91.61 0.00
Klx Inc Com $0.01 0.00 11402 45.08 0.00
Liberty Broadband Corporation 0.00 6623 72.47 0.00
Kimball Electronics 0.00 15908 -2.00% 18.23 0.00
Dct Industrial Trust Inc reit usd.01 0.00 2891 47.73 0.00
Juno Therapeutics 0.00 10824 18.85 0.00
Healthcare Tr Amer Inc cl a 0.00 4341 29.03 0.00
Paramount Group Inc reit 0.00 5785 16.08 0.00
Outfront Media 0.00 4433 24.81 0.00
Zayo Group Hldgs 0.00 5243 32.81 0.00
Axalta Coating Sys 0.00 22788 27.21 0.00
Store Capital Corp reit 0.00 4844 24.77 0.00
Zillow Group Inc Cl A stock 0.00 6046 36.39 0.00
Vistaoutdoor 0.00 14835 -3.00% 36.87 0.00
Engility Hldgs 0.00 5124 33.76 0.00
Inovalon Holdings Inc Cl A 0.00 1894 10.56 0.00
International Game Technology 0.00 5988 -41.00% 25.55 0.00
Windstream Holdings 0.00 26842 7.34 0.00
Aerojet Rocketdy 0.00 19609 17.95 0.00
Gannett Inc Com stock 0.00 21040 -13.00% 9.70 0.00
Caleres Inc Com stock 0.00 9174 -9.00% 32.81 0.00
Topbuild 0.00 9619 35.55 0.00
Ceb 0.00 7253 60.66 0.00
Fitbit 0.00 4047 7.41 0.00
Apple Hospitality Reit 0.00 5276 19.90 0.00
Essendant 0.00 7049 20.85 0.00
Godaddy Inc cl a 0.00 1495 34.78 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 16597 21.51 0.00
Bwx Technologies 0.00 2995 39.73 0.00
Lexicon Pharmaceuticals 0.00 12364 13.83 0.00
Transunion 0.00 1701 31.16 0.00
Black Knight Finl Svcs Inc cl a 0.00 743 37.69 0.00
Pvtpl Devicesc pref 0.00 892904 0.08 0.00
Viavi Solutions Inc equities 0.00 52349 8.18 0.00
Liberty Global 0.00 2572 21.77 0.00
Liberty Global 0.00 15238 -21.00% 21.20 0.00
Care Cap Properties 0.00 23971 24.99 0.00
Lumentum Hldgs 0.00 9910 38.65 0.00
Spx Flow 0.00 7945 32.10 0.00
Msg Network Inc cl a 0.00 14357 21.52 0.00
Blue Buffalo Pet Prods 0.00 1915 24.02 0.00
Calatlantic 0.00 18289 -2.00% 34.01 0.00
Wright Medical Group Nv 0.00 19873 23.00 0.00
Livanova Plc Ord 0.00 9376 45.01 0.00
Archrock 0.00 16865 13.22 0.00
Northstar Realty Europe 0.00 24499 12.57 0.00
Rmr Group Inc cl a 0.00 970 39.18 0.00
First Data 0.00 10049 14.23 0.00
Match 0.00 930 17.20 0.00
Exterran 0.00 7835 23.87 0.00
Four Corners Ppty Tr 0.00 13128 20.49 0.00
Square Inc cl a 0.00 1660 13.86 0.00
Atlassian Corp Plc cl a 0.00 837 23.89 0.00
Avangrid 0.00 3183 38.01 0.00
Onemain Holdings 0.00 13277 22.14 0.00
Colony Starwood Homes 0.00 15593 28.79 0.00
Innoviva 0.00 21098 10.71 0.00
Tailored Brands 0.00 7505 25.58 0.00
Gcp Applied Technologies 0.00 14516 26.73 0.00
Manitowoc Foodservice 0.00 31953 19.34 0.00
Nuvectra 0.00 2266 4.85 0.00
Liberty Media Corp Series C Li 0.00 9574 31.33 0.00
Liberty Media Corp Del Com Ser 0.00 4814 31.37 0.00
Pinnacle Entertainment 0.00 16701 14.49 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 1925 20.26 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 6534 20.66 0.00
Armstrong Flooring 0.00 3584 19.81 0.00
Coca Cola European Partners shs 0.00 686 -80.00% 32.07 0.00
Quorum Health 0.00 6305 7.30 0.00
Ingevity 0.00 8636 54.89 0.00
* Atn Intl Inc Com stock 0.00 3151 -2.00% 79.97 0.00
Hertz Global Holdings 0.00 15820 21.55 0.00
Us Foods Hldg Corp call 0.00 1434 27.20 0.00
Herc Hldgs 0.00 5534 40.12 0.00
Twilio Inc cl a 0.00 627 NEW 28.71 0.00
Hope Ban 0.00 22149 21.90 0.00
Triton International 0.00 9770 15.76 0.00
Aptevo Therapeutics Inc apvo 0.00 3563 2.53 0.00
* Commercehub Inc Com Ser C stock 0.00 6631 15.08 0.00
* First Hawaiian Inc Com stock 0.00 782 NEW 34.53 0.00
* Tivo Corp Com stock 0.00 26292 -17.00% 20.92 0.00
* Washington Prime Group New Com stock 0.00 37257 10.41 0.00
Advansix Inc Com stock 0.00 5892 NEW 22.06 0.00
Commercehub Inc Com Ser A stock 0.00 3292 14.88 0.00
Versum Matls Inc Com stock 0.00 20304 NEW 28.07 0.00
Donnelley Finl Solutions Inc Com stock 0.00 5416 NEW 22.90 0.00
Patheon N V 0.00 1047 NEW 28.65 0.00
Nutanix Inc cl a 0.00 480 NEW 27.08 0.00
Donnelley R R & Sons Co when issued 0.00 14444 NEW 16.34 0.00
Lsc Communications 0.00 5416 NEW 29.73 0.00
Cincinnati Bell 0.00 10732 NEW 22.36 0.00
Valvoline Inc Common 0.00 1113 NEW 21.56 0.00
Ilg Inc Com stock 0.00 23533 NEW 18.19 0.00
Parkway 0.00 13839 NEW 22.26 0.00
Quality Care Properties 0.00 17901 NEW 15.47 0.00
Yum China Holdings 0.00 11192 NEW 26.09 0.00
Tessera Hldg 0.00 7915 NEW 44.22 0.00
Liberty Expedia Holdings ser a 0.00 12958 NEW 39.67 0.00
Cowen Group Inc New Cl A New stock 0.00 11776 NEW 15.54 0.00
Extraction Oil And Gas Inc Com Added 0.00 1182 NEW 20.30 0.00
Pvtpl Sendio Inc Ser B Pfd Stk pref 0.00 185071 NEW 0.19 0.00
Pvtpl Sendio Ser A Pfd Stk pref 0.00 388228 NEW 0.36 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO

View All Filings