Public Employees' Retirement Association of Colorado

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.80 3.54M -2.00% 95.60 123.28
Alphabet Inc Class A cs 2.05 351240 703.53 0.00
Microsoft Corporation (MSFT) 1.97 4.65M 51.17 42.00
Amazon (AMZN) 1.56 263768 715.62 372.62
Chevron Corporation (CVX) 1.39 1.61M 104.83 102.86
Medtronic 1.28 1.78M 86.77 0.00
Honeywell International (HON) 1.22 1.27M 116.32 100.92
Comcast Corporation (CMCSA) 1.21 2.25M 65.19 58.60
JPMorgan Chase & Co. (JPM) 1.21 2.35M -8.00% 62.14 60.16
Visa (V) 1.20 1.96M 74.17 266.74
Wells Fargo & Company (WFC) 1.18 3.01M -8.00% 47.33 53.90
Facebook Inc cl a 1.18 1.25M 114.28 0.00
Merck & Co (MRK) 1.13 2.37M 57.61 56.20
Home Depot (HD) 1.09 1.03M 127.69 113.11
AT&T; (T) 1.04 2.90M -2.00% 43.21 32.70
Accenture 1.03 1.10M 113.29 0.00
Altria (MO) 0.98 1.71M 68.96 52.47
Walt Disney Company (DIS) 0.96 1.18M -16.00% 97.82 103.60
Costco Wholesale Corporation (COST) 0.94 722378 157.04 148.30
U.S. Ban (USB) 0.88 2.64M -7.00% 40.33 43.76
Philip Morris International (PM) 0.87 1.03M 101.72 77.69
UnitedHealth (UNH) 0.86 735803 141.20 113.33
Pepsi (PEP) 0.85 971123 -2.00% 105.94 93.96
Pfizer (PFE) 0.84 2.87M -2.00% 35.21 33.78
Bristol Myers Squibb (BMY) 0.78 1.27M 73.55 66.08
CVS Caremark Corporation (CVS) 0.76 954232 95.74 101.90
Exxon Mobil Corporation (XOM) 0.68 873224 -5.00% 93.74 84.57
NIKE (NKE) 0.66 1.45M 55.20 96.37
EMC Corporation (EMC) 0.65 2.88M 27.17 26.24
Mondelez Int 0.62 1.66M 45.51 0.00
Halliburton Company (HAL) 0.60 1.60M +57.00% 45.29 41.30
priceline.com Incorporated (PCLN) 0.60 58145 1248.41 1190.00
First Republic Bank/san F 0.60 1.03M +23.00% 69.99 0.00
Time Warner (TWX) 0.59 965534 +16.00% 73.54 83.25
United Parcel Service (UPS) 0.59 662961 107.72 99.32
American International (AIG) 0.59 1.34M -3.00% 52.89 54.59
Johnson & Johnson (JNJ) 0.58 577612 -5.00% 121.30 98.55
Lockheed Martin Corporation (LMT) 0.58 284001 248.17 197.87
Bank of New York Mellon Corporation (BK) 0.57 1.77M 38.85 39.44
Gilead Sciences (GILD) 0.57 819592 -4.00% 83.42 99.53
Colgate-Palmolive Company (CL) 0.56 921666 73.20 68.17
Public Storage (PSA) 0.54 254759 255.59 186.59
Fiserv (FISV) 0.54 601330 108.73 77.15
Thermo Fisher Scientific (TMO) 0.53 435558 147.76 127.98
Prudential Financial (PRU) 0.53 900568 71.34 80.31
Allergan 0.53 275204 231.09 0.00
General Electric Company (GE) 0.51 1.96M -6.00% 31.48 25.35
Illinois Tool Works (ITW) 0.51 595511 104.16 96.27
Intercontinentalexchange 0.51 241376 +804.00% 255.96 0.00
EOG Resources (EOG) 0.50 728926 83.42 86.44
CHECK POINT SOFTWARE Technolog Com Stk 0.49 749171 79.68 0.00
Steris 0.49 863375 +4.00% 68.75 0.00
PNC Financial Services (PNC) 0.48 707802 -16.00% 81.39 93.21
TJX Companies (TJX) 0.48 747989 77.23 67.66
Nxp Semiconductors N V 0.47 723712 +11.00% 78.34 0.00
Whitewave Foods 0.47 1.22M +228.00% 46.94 0.00
MasterCard Incorporated (MA) 0.45 622651 -2.00% 88.06 87.52
Anadarko Petroleum Corporation (APC) 0.45 1.03M 53.25 79.89
PPG Industries (PPG) 0.44 506068 +744.00% 104.15 225.60
Raytheon Company (RTN) 0.44 389330 135.95 106.21
Nextera Energy 0.44 404365 130.40 0.00
Equifax (EFX) 0.43 404231 128.40 91.97
Spectra Energy (SE) 0.40 1.31M 36.63 34.31
Verizon Communications (VZ) 0.40 855993 -4.00% 55.84 48.01
Schlumberger (SLB) 0.40 612744 +2.00% 79.08 81.67
Middleby Corporation (MIDD) 0.40 420324 +2957.00% 115.25 106.86
Procter & Gamble Company (PG) 0.39 562697 -5.00% 84.67 81.31
Humana (HUM) 0.39 264930 179.88 160.10
Goodyear Tire & Rubber Company (GT) 0.38 1.79M 25.66 25.04
Danaher Corporation (DHR) 0.38 450974 101.00 84.59
Lazard Ltd-cl A shs a 0.38 1.56M 29.78 0.00
Amphenol Corporation (APH) 0.38 794940 57.33 57.35
salesforce (CRM) 0.38 576697 +22.00% 79.41 64.26
TransDigm Group Incorporated (TDG) 0.38 175561 263.69 214.68
Service Corporation International (SCI) 0.37 1.65M 27.04 25.12
Delta Air Lines (DAL) 0.37 1.22M +30.00% 36.43 44.19
Alphabet Inc Class C cs 0.37 65211 -4.00% 692.11 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.36 506039 +52.00% 86.02 123.26
V.F. Corporation (VFC) 0.36 708427 61.49 73.33
Exelon Corporation (EXC) 0.34 1.12M 36.36 31.85
Oracle Corporation (ORCL) 0.34 1.00M -9.00% 40.93 41.62
AMETEK (AME) 0.34 896297 46.23 51.35
Phillips 66 0.33 501372 -3.00% 79.34 0.00
Berkshire Hathaway (BRK.B) 0.32 270120 -4.00% 144.79 0.00
Coca-Cola Company (KO) 0.32 854315 -5.00% 45.33 40.22
Microchip Technology (MCHP) 0.32 764514 -18.00% 50.76 49.28
Charles Schwab Corporation (SCHW) 0.31 1.50M 25.31 30.86
Sherwin-Williams Company (SHW) 0.31 128434 293.67 281.82
Mednax (MD) 0.30 508287 72.43 70.95
Intel Corporation (INTC) 0.27 988010 -5.00% 32.80 32.76
American Water Works (AWK) 0.27 379212 -29.00% 84.51 52.46
Sovran Self Storage (SSS) 0.26 299625 104.92 88.95
Cisco Systems (CSCO) 0.25 1.06M -6.00% 28.69 28.51
Boeing Company (BA) 0.25 228463 -5.00% 129.87 152.38
Pool Corporation (POOL) 0.25 326935 94.03 67.65
Bank of America Corporation (BAC) 0.24 2.18M -16.00% 13.27 15.95
International Business Machines (IBM) 0.24 189893 -7.00% 151.78 158.25
Prestige Brands Holdings (PBH) 0.24 529100 +45.00% 55.40 38.46
Fair Isaac Corporation (FICO) 0.24 259588 113.01 82.81
PrivateBan (PVTB) 0.24 666119 +22.00% 44.03 34.87
AmSurg (AMSG) 0.23 362238 77.54 60.82
Becton, Dickinson and (BDX) 0.22 154565 169.59 142.79
Cantel Medical (CMN) 0.22 395302 68.73 44.35
Occidental Petroleum Corporation (OXY) 0.21 334951 -2.00% 75.56 74.23
MAXIMUS (MMS) 0.21 460674 55.37 61.29
MarketAxess Holdings (MKTX) 0.21 174211 -52.00% 145.40 85.47
Citi 0.21 612113 -6.00% 42.39 0.00
Wal-Mart Stores (WMT) 0.20 331868 -6.00% 73.02 81.06
LKQ Corporation (LKQX) 0.20 744541 31.70 0.00
Amgen (AMGN) 0.20 157779 -5.00% 152.15 153.92
Extra Space Storage (EXR) 0.20 263078 92.54 64.02
McDonald's Corporation (MCD) 0.19 190626 -9.00% 120.34 96.21
Mettler-Toledo International (MTD) 0.19 63988 364.93 306.26
Toro Company (TTC) 0.19 256555 88.20 66.03
L Brands 0.19 340689 67.13 0.00
3M Company (MMM) 0.18 125074 -9.00% 175.12 162.72
Eastman Chemical Company (EMN) 0.18 329096 67.90 71.40
CoreSite Realty (COR) 0.18 246200 +19.00% 88.69 46.36
ABIOMED (ABMD) 0.17 190106 109.29 58.77
Abbvie 0.17 340255 -7.00% 61.91 0.00
Martin Marietta Materials (MLM) 0.16 101208 +56.00% 192.00 137.91
Western Alliance Bancorporation (WAL) 0.16 607690 +35.00% 32.65 29.10
PolyOne Corporation (POL) 0.16 537858 35.24 38.59
Healthcare Services (HCSG) 0.16 481600 41.38 32.10
Federal Realty Inv. Trust (FRT) 0.16 116013 165.55 138.45
Aspen Technology (AZPN) 0.16 488310 40.24 36.69
Lancaster Colony (LANC) 0.15 140554 127.61 87.41
Deere & Company (DE) 0.15 230336 -5.00% 81.04 90.31
Starbucks Corporation (SBUX) 0.15 313630 -5.00% 57.12 92.23
AMN Healthcare Services (AHS) 0.15 460786 +3.00% 39.97 21.00
Teleflex Incorporated (TFX) 0.15 98925 177.31 119.71
Texas Roadhouse (TXRH) 0.15 391400 45.60 36.16
ANSYS (ANSS) 0.14 192091 90.75 85.06
SEI Investments Company (SEIC) 0.14 350132 48.11 42.55
Eli Lilly & Co. (LLY) 0.14 207822 -5.00% 78.75 68.81
ACI Worldwide (ACIW) 0.14 866851 19.51 20.07
Praxair (PX) 0.14 153184 -2.00% 112.39 124.53
United Technologies Corporation (UTX) 0.14 163566 -11.00% 102.55 118.52
QUALCOMM (QCOM) 0.14 311248 -9.00% 53.57 71.27
Ultimate Software (ULTI) 0.14 81432 210.29 162.96
New Oriental Education & Tech (EDU) 0.14 411000 -24.00% 41.88 20.52
Community Bank System (CBU) 0.14 423867 +90.00% 41.09 34.61
Nordson Corporation (NDSN) 0.14 196253 83.61 73.70
Wabtec Corporation (WAB) 0.14 233266 70.23 91.75
Columbia Banking System (COLB) 0.14 614022 +52.00% 28.06 27.93
Carter's (CRI) 0.13 150750 106.47 88.77
Hologic (HOLX) 0.13 451970 34.60 31.98
Union Pacific Corporation (UNP) 0.13 176461 -82.00% 87.25 114.86
Lowe's Companies (LOW) 0.13 191096 -7.00% 79.17 73.15
Core-Mark Holding Company (CORE) 0.13 347146 +124.00% 46.86 58.67
Dorman Products (DORM) 0.13 274402 +21.00% 57.20 46.45
Celgene Corporation (CELG) 0.13 164328 -5.00% 98.63 118.26
Cambrex Corporation (CBM) 0.13 297017 +32.00% 51.73 33.91
Walgreen Boots Alliance 0.13 190516 83.27 0.00
Taiwan Semiconductor Mfg (TSM) 0.12 555888 26.23 23.50
MB Financial (MBFI) 0.12 387965 36.28 30.16
Curtiss-Wright (CW) 0.12 168518 84.25 71.17
Morgan Stanley (MS) 0.12 538297 -77.00% 25.98 34.94
Carlisle Companies (CSL) 0.12 134132 105.68 91.27
Littelfuse (LFUS) 0.12 122773 118.19 94.91
Monolithic Power Systems (MPWR) 0.12 219979 68.32 52.78
Jack Henry & Associates (JKHY) 0.12 169635 87.27 65.91
Neogen Corporation (NEOG) 0.12 252912 56.25 48.48
Simon Property (SPG) 0.12 64828 -5.00% 216.90 179.63
Vantiv Inc Cl A 0.12 254389 56.60 0.00
Apache Corporation (APA) 0.11 234595 55.67 60.29
IDEXX Laboratories (IDXX) 0.11 146591 92.86 149.73
J.B. Hunt Transport Services (JBHT) 0.11 171169 +21.00% 80.93 85.39
RPM International (RPM) 0.11 267180 +22.00% 49.95 47.86
Rollins (ROL) 0.11 451693 29.27 22.17
Interpublic Group of Companies (IPG) 0.11 573948 23.10 21.34
Texas Instruments Incorporated (TXN) 0.11 208724 -7.00% 62.65 57.48
Beacon Roofing Supply (BECN) 0.11 287980 45.47 27.51
Texas Capital Bancshares (TCBI) 0.11 285300 +61.00% 46.76 49.51
Asbury Automotive (ABG) 0.11 240601 52.74 75.23
Cinemark Holdings (CNK) 0.11 348284 36.46 40.54
Vail Resorts (MTN) 0.11 92470 138.23 86.10
Teledyne Technologies Incorporated (TDY) 0.11 129668 99.05 99.65
West Pharmaceutical Services (WST) 0.11 170986 -44.00% 75.88 53.95
Children's Place Retail Stores (PLCE) 0.11 161100 +14.00% 80.18 57.66
Kinder Morgan 0.11 723289 18.72 0.00
Hanmi Financial 0.11 576225 +151.00% 23.49 0.00
Ptc 0.11 339929 37.58 0.00
Qts Realty Trust Inc stock 0.11 246100 55.98 0.00
Chubb 0.11 97358 -3.00% 130.71 0.00
Broad 0.11 82624 -23.00% 155.40 0.00
Fomento Economico Mexicano SAB (FMX) 0.10 125050 92.49 86.48
Goldman Sachs (GS) 0.10 79121 -9.00% 148.58 184.67
Tractor Supply Company (TSCO) 0.10 129300 91.18 85.18
Abbott Laboratories (ABT) 0.10 306252 -6.00% 39.31 46.40
Power Integrations (POWI) 0.10 247100 50.07 55.78
Dow Chemical Company (DOW) 0.10 234926 -5.00% 49.71 47.09
SVB Financial (SIVB) 0.10 126664 95.16 124.11
E.I. du Pont de Nemours & Company (DD) 0.10 182932 -8.00% 64.80 79.13
Foot Locker (FL) 0.10 227054 54.86 61.03
Hess (HES) 0.10 204143 60.10 69.52
HDFC Bank (HDB) 0.10 189200 66.35 60.17
Verisk Analytics (VRSK) 0.10 153911 81.08 69.61
Cognex Corporation (CGNX) 0.10 272168 43.10 46.41
Ashland (ASH) 0.10 104720 114.77 123.50
Exponent (EXPO) 0.10 215667 58.41 86.04
Home BancShares (HOMB) 0.10 584600 +100.00% 19.79 32.11
Headwaters Incorporated (HW) 0.10 667988 17.94 16.03
PacWest Ban (PACW) 0.10 291710 39.78 45.61
SYNNEX Corporation (SNX) 0.10 129300 94.82 73.25
FEI Company (FEIC) 0.10 109927 106.88 74.56
Cubesmart 0.10 380893 30.88 0.00
Duke Energy 0.10 143841 -5.00% 85.79 0.00
American Express Company (AXP) 0.09 170532 -13.00% 60.76 79.39
CVB Financial (CVBF) 0.09 677451 16.39 15.54
Kimberly-Clark Corporation (KMB) 0.09 74840 -6.00% 137.48 103.80
Hanesbrands (HBI) 0.09 422537 25.13 32.16
ConocoPhillips (COP) 0.09 260264 -4.00% 43.60 61.42
Biogen Idec (BIIB) 0.09 45943 -10.00% 241.82 415.20
East West Ban (EWBC) 0.09 314703 -2.00% 34.18 40.15
Kaiser Aluminum (KALU) 0.09 120082 90.41 75.34
Bank of the Ozarks (OZRK) 0.09 295640 -37.00% 37.52 36.25
G&K; Services (GKSR) 0.09 141564 76.57 0.00
Jones Lang LaSalle Incorporated (JLL) 0.09 113397 97.45 155.46
Gibraltar Industries (ROCK) 0.09 355418 31.57 13.71
G-III Apparel (GIII) 0.09 245300 45.72 101.98
Quaker Chemical Corporation (KWR) 0.09 121377 89.20 80.60
KAR Auction Services (KAR) 0.09 258089 41.74 36.58
Ss&c Technologies Holding 0.09 377919 +100.00% 28.08 0.00
American Tower Reit 0.09 91606 -2.00% 113.61 0.00
Express Scripts Holding 0.09 139637 -6.00% 75.80 0.00
Guidewire Software 0.09 174641 61.76 0.00
Hd Supply 0.09 308562 34.82 0.00
Kraft Heinz 0.09 128571 -4.00% 88.48 0.00
Charter Communications Inc New Cl A cl a 0.09 45396 NEW 228.63 0.00
Caterpillar (CAT) 0.08 120066 -5.00% 75.81 79.57
Monsanto Company (MON) 0.08 92676 -9.00% 103.41 117.22
Dominion Resources (D) 0.08 122981 -5.00% 77.93 69.17
Reynolds American (RAI) 0.08 184286 -2.00% 53.93 70.03
Sealed Air (SEE) 0.08 213717 45.97 45.48
Adobe Systems Incorporated (ADBE) 0.08 106263 -3.00% 95.79 76.64
Sensient Technologies Corporation (SXT) 0.08 143446 71.04 63.87
Barnes (B) 0.08 308284 33.12 38.70
PerkinElmer (PKI) 0.08 188228 52.42 46.52
Arrow Electronics (ARW) 0.08 160447 61.90 60.53
Maxim Integrated Products (MXIM) 0.08 258799 35.69 35.28
Ford Motor Company (F) 0.08 783452 -4.00% 12.57 15.85
Southern Company (SO) 0.08 190886 -4.00% 53.63 43.68
CoStar (CSGP) 0.08 46454 218.67 190.13
Webster Financial Corporation (WBS) 0.08 278706 33.95 35.35
DepoMed (DEPO) 0.08 477846 -25.00% 19.62 24.18
Air Methods Corporation (AIRM) 0.08 274898 +62.00% 35.83 50.09
Greatbatch (GB) 0.08 324461 +95.00% 30.93 53.68
Monotype Imaging Holdings (TYPE) 0.08 390100 24.63 31.77
Cimarex Energy 0.08 81572 119.32 0.00
Amerisafe (AMSF) 0.08 158800 61.22 39.88
Cathay General Ban (CATY) 0.08 353032 28.20 26.55
Calavo Growers (CVGW) 0.08 141886 67.00 47.34
Old Dominion Freight Line (ODFL) 0.08 161266 -20.00% 60.31 77.51
NIC (EGOV) 0.08 435034 21.94 16.82
RBC Bearings Incorporated (ROLL) 0.08 129789 72.50 61.11
Demandware 0.08 126073 74.90 0.00
Servicenow 0.08 153988 66.40 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 941199 -2.00% 8.94 10.78
BlackRock (BLK) 0.07 25919 -5.00% 342.53 357.74
FedEx Corporation (FDX) 0.07 54369 -8.00% 151.78 170.82
Northrop Grumman Corporation (NOC) 0.07 35602 -8.00% 222.29 158.85
Automatic Data Processing (ADP) 0.07 94040 -7.00% 91.87 85.00
Aetna (AET) 0.07 73366 -5.00% 122.13 100.76
McKesson Corporation (MCK) 0.07 48073 -6.00% 186.65 221.98
Wolverine World Wide (WWW) 0.07 434000 20.32 29.85
General Mills (GIS) 0.07 123999 -5.00% 71.32 51.55
Stryker Corporation (SYK) 0.07 70624 -4.00% 119.83 90.61
Target Corporation (TGT) 0.07 120431 -9.00% 69.82 77.89
Netflix (NFLX) 0.07 90208 91.48 443.79
Ctrip.com International (CTRP) 0.07 212300 NEW 41.20 45.17
Brinker International (EAT) 0.07 198931 45.53 58.33
Aircastle 0.07 452263 19.56 0.00
Helix Energy Solutions (HLX) 0.07 1.19M +582.00% 6.76 13.51
Manhattan Associates (MANH) 0.07 128964 +14.00% 64.13 48.43
athenahealth (ATHN) 0.07 57103 138.01 120.44
Hanover Insurance (THG) 0.07 105457 84.62 68.76
AAON (AAON) 0.07 315866 27.51 21.75
Comfort Systems USA (FIX) 0.07 267334 32.57 18.93
Kforce (KFRC) 0.07 514754 16.89 22.23
McCormick & Company, Incorporated (MKC) 0.07 80453 -2.00% 106.67 72.00
Acorda Therapeutics (ACOR) 0.07 319099 25.51 35.18
Callidus Software (CALD) 0.07 439714 +15.00% 19.98 13.26
General Motors Company (GM) 0.07 291518 -9.00% 28.30 37.89
Chesapeake Lodging Trust sh ben int 0.07 343200 23.25 0.00
Gentherm 0.07 234500 34.25 0.00
Chuys Hldgs 0.07 236100 34.61 0.00
Jd 0.07 389900 NEW 21.23 0.00
Paypal Holdings 0.07 236088 -4.00% 36.51 0.00
Cognizant Technology Solutions (CTSH) 0.06 128994 -4.00% 57.24 60.57
CME (CME) 0.06 71241 97.40 95.64
Ecolab (ECL) 0.06 56515 -83.00% 118.61 115.32
Travelers Companies (TRV) 0.06 60506 -9.00% 119.05 105.54
Boston Scientific Corporation (BSX) 0.06 288418 -3.00% 23.37 16.49
Emerson Electric (EMR) 0.06 131211 -9.00% 52.16 55.87
Kroger (KR) 0.06 197284 -5.00% 36.79 74.09
Yum! Brands (YUM) 0.06 86543 -9.00% 82.92 77.05
Capital One Financial (COF) 0.06 108384 -8.00% 63.51 77.96
CIGNA Corporation (CI) 0.06 54152 -5.00% 127.99 120.83
Marsh & McLennan Companies (MMC) 0.06 110153 -5.00% 68.46 55.76
American Electric Power Company (AEP) 0.06 102398 -4.00% 70.09 55.21
General Dynamics Corporation (GD) 0.06 53558 -10.00% 139.23 133.60
Gra (GGG) 0.06 87401 78.99 72.96
Yahoo! (YHOO) 0.06 191182 -4.00% 37.56 42.61
Bottomline Technologies (EPAY) 0.06 349600 21.53 25.83
MetLife (MET) 0.06 194520 -7.00% 39.83 50.75
Merit Medical Systems (MMSI) 0.06 374915 19.83 19.04
First Merchants Corporation (FRME) 0.06 280000 24.93 22.58
US Ecology (ECOL) 0.06 152633 45.95 49.93
SPS Commerce (SPSC) 0.06 115400 60.60 66.00
Team Health Holdings 0.06 181339 +12.00% 40.67 0.00
Visteon Corporation (VC) 0.06 111929 65.81 97.73
Cavium 0.06 190187 +18.00% 38.60 0.00
Linkedin 0.06 36361 +42.00% 189.24 0.00
M/a 0.06 222500 32.98 0.00
Paycom Software 0.06 181600 +27.00% 43.21 0.00
Anthem 0.06 54998 -4.00% 131.33 0.00
Crown Castle Intl 0.06 73650 -4.00% 101.43 0.00
Hewlett Packard Enterprise 0.06 370000 -7.00% 18.27 0.00
Waste Management (WM) 0.05 92735 -6.00% 66.27 53.00
Regeneron Pharmaceuticals (REGN) 0.05 16510 -2.00% 349.24 427.05
SYSCO Corporation (SYY) 0.05 113778 -13.00% 50.74 38.41
AFLAC Incorporated (AFL) 0.05 85326 -10.00% 72.16 61.39
Johnson Controls (JCI) 0.05 133400 -6.00% 44.26 48.46
Equity Residential (EQR) 0.05 80463 -3.00% 68.88 75.86
Cabela's Incorporated (CAB) 0.05 112188 50.06 56.20
Air Products & Chemicals (APD) 0.05 41725 -7.00% 142.05 152.20
BB&T; Corporation (BBT) 0.05 160680 -2.00% 35.61 37.76
eBay (EBAY) 0.05 236571 -4.00% 23.41 59.78
PG&E; Corporation (PCG) 0.05 102193 -3.00% 63.92 51.38
PPL Corporation (PPL) 0.05 144218 -4.00% 37.75 31.37
Sempra Energy (SRE) 0.05 49316 -4.00% 114.02 106.08
Applied Materials (AMAT) 0.05 240772 -7.00% 23.97 23.76
Constellation Brands (STZ) 0.05 37496 165.40 115.30
E.W. Scripps Company (SSP) 0.05 411822 15.84 24.22
Prosperity Bancshares (PRSP) 0.05 129056 50.99 0.00
Intuit (INTU) 0.05 51773 -11.00% 111.60 95.52
Alexion Pharmaceuticals (ALXN) 0.05 47923 -3.00% 116.75 179.76
NetScout Systems (NTCT) 0.05 288694 22.25 40.72
ICU Medical, Incorporated (ICUI) 0.05 58680 +111.00% 112.75 87.07
Dollar General (DG) 0.05 61430 -6.00% 93.99 71.52
COMSCORE (SCOR) 0.05 242269 23.88 49.38
NetSuite (N) 0.05 80640 72.81 91.16
Pebblebrook Hotel Trust (PEB) 0.05 226200 26.25 45.76
Industries N shs - a - 0.05 76851 -11.00% 74.42 0.00
O'reilly Automotive 0.05 20741 -6.00% 271.11 0.00
Prologis 0.05 115383 -4.00% 49.04 0.00
Aon 0.05 56483 -8.00% 109.24 0.00
Eaton 0.05 95252 -7.00% 59.73 0.00
Twenty-first Century Fox 0.05 227409 -14.00% 27.05 0.00
Voya Financial 0.05 261200 24.76 0.00
Zoe's Kitchen 0.05 173000 +40.00% 36.27 0.00
Equinix 0.05 15968 387.71 0.00
Welltower Inc Com reit 0.05 77983 76.17 0.00
S&p Global 0.05 57214 NEW 107.26 0.00
Corning Incorporated (GLW) 0.04 231329 -12.00% 20.48 22.80
State Street Corporation (STT) 0.04 84968 -6.00% 53.91 72.30
Fidelity National Information Services (FIS) 0.04 63481 +2.00% 73.68 65.10
Discover Financial Services (DFS) 0.04 89302 -8.00% 53.59 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.04 105046 -3.00% 41.08 0.00
CSX Corporation (CSX) 0.04 197679 -8.00% 26.08 33.62
Baxter International (BAX) 0.04 105722 -11.00% 45.22 67.92
Archer Daniels Midland Company (ADM) 0.04 123465 -8.00% 42.89 45.32
Norfolk Southern (NSC) 0.04 62156 -6.00% 85.12 108.18
CBS Corporation (CBS) 0.04 88612 -10.00% 54.44 59.57
Consolidated Edison (ED) 0.04 60239 -5.00% 80.45 59.90
Cardinal Health (CAH) 0.04 68651 -4.00% 78.00 87.33
Edwards Lifesciences (EW) 0.04 46613 -3.00% 99.74 135.16
NVIDIA Corporation (NVDA) 0.04 115443 -4.00% 47.01 22.93
Ross Stores (ROST) 0.04 86073 -6.00% 56.68 105.22
Electronic Arts (ERTS) 0.04 66607 -6.00% 75.76 0.00
Newell Rubbermaid (NWL) 0.04 95313 +58.00% 48.57 37.57
Tyson Foods (TSN) 0.04 64394 -6.00% 66.79 37.76
Valero Energy Corporation (VLO) 0.04 101266 -8.00% 51.00 56.99
Allstate Corporation (ALL) 0.04 75913 -11.00% 69.95 68.72
Intuitive Surgical (ISRG) 0.04 8043 661.44 489.66
Weyerhaeuser Company (WY) 0.04 164841 -8.00% 29.77 33.37
Kellogg Company (K) 0.04 55414 -4.00% 81.66 62.16
Dollar Tree (DLTR) 0.04 49522 94.24 80.00
AutoZone (AZO) 0.04 6402 -7.00% 793.81 644.63
AvalonBay Communities (AVB) 0.04 29758 180.39 167.28
ConAgra Foods (CAG) 0.04 91194 -7.00% 47.81 33.68
Public Service Enterprise (PEG) 0.04 103508 -6.00% 46.61 39.84
Xcel Energy (XEL) 0.04 106870 -4.00% 44.78 33.87
Pioneer Natural Resources (PXD) 0.04 35180 -3.00% 151.22 153.87
Zimmer Holdings (ZMH) 0.04 37826 120.37 116.78
Ventas (VTR) 0.04 74444 72.82 69.27
Activision Blizzard (ATVI) 0.04 116618 39.63 22.67
Estee Lauder Companies (EL) 0.04 46528 -6.00% 91.02 80.58
Illumina (ILMN) 0.04 31039 -3.00% 140.37 191.44
CTS Corporation (CTS) 0.04 239298 17.92 17.26
Edison International (EIX) 0.04 67184 -5.00% 77.67 61.82
Virtusa Corporation (VRTU) 0.04 188000 28.88 38.54
Cardinal Financial Corporation (CFNL) 0.04 242300 21.94 19.05
Stifel Financial (SF) 0.04 153425 31.45 54.51
Team (TISI) 0.04 191300 24.83 35.85
Aceto Corporation (ACET) 0.04 244247 21.89 21.17
St. Jude Medical (STJ) 0.04 60393 -2.00% 78.01 66.17
National Health Investors (NHI) 0.04 69525 75.10 67.79
Generac Holdings (GNRC) 0.04 150875 34.96 48.90
Tesla Motors (TSLA) 0.04 22258 212.28 194.42
HCA HOLDINGS 0.04 67906 -7.00% 77.00 0.00
Marathon Petroleum 0.04 114490 -4.00% 37.96 0.00
stock 0.04 86585 54.18 0.00
Zoetis Inc Cl A 0.04 99590 -6.00% 47.46 0.00
Synchrony Financial 0.04 180867 -3.00% 25.28 0.00
Monster Beverage Corp Com stock 0.04 29551 -8.00% 160.71 0.00
Wec Energy Group Inc Com stock 0.04 70453 65.31 0.00
Hp 0.04 365704 -6.00% 12.55 0.00
Hartford Financial Services (HIG) 0.03 83133 -9.00% 44.37 41.14
Progressive Corporation (PGR) 0.03 124772 -4.00% 33.50 26.15
Ameriprise Financial (AMP) 0.03 35463 -10.00% 89.84 131.20
Moody's Corporation (MCO) 0.03 37907 -6.00% 93.70 95.46
Devon Energy Corporation (DVN) 0.03 100184 -3.00% 36.25 57.71
M&T; Bank Corporation (MTB) 0.03 28747 -5.00% 118.24 121.63
Via (VIA.B) 0.03 73461 -5.00% 41.46 0.00
FirstEnergy (FE) 0.03 89538 -3.00% 34.91 34.23
Carnival Corporation (CCL) 0.03 87589 -5.00% 44.20 43.98
Cerner Corporation (CERN) 0.03 64869 -5.00% 58.60 69.83
Cummins (CMI) 0.03 34200 -9.00% 112.43 137.75
Digital Realty Trust (DLR) 0.03 33120 109.00 64.33
Genuine Parts Company (GPC) 0.03 29998 -7.00% 101.24 92.26
Newmont Mining Corporation (NEM) 0.03 107960 -5.00% 39.12 21.67
Noble Energy (NBL) 0.03 93141 -2.00% 35.87 44.22
Nucor Corporation (NUE) 0.03 66371 -6.00% 49.40 45.99
Paychex (PAYX) 0.03 67512 -4.00% 59.50 48.92
Stanley Black & Decker (SWK) 0.03 31036 -6.00% 111.23 95.48
T. Rowe Price (TROW) 0.03 51958 -8.00% 72.96 81.65
Molson Coors Brewing Company (TAP) 0.03 38726 101.12 73.49
C.R. Bard (BCR) 0.03 15939 -2.00% 235.15 166.60
Vulcan Materials Company (VMC) 0.03 29627 -80.00% 120.36 82.73
International Paper Company (IP) 0.03 81997 -8.00% 42.38 54.31
Las Vegas Sands (LVS) 0.03 86920 43.49 52.42
Analog Devices (ADI) 0.03 62094 -8.00% 56.64 57.76
AmerisourceBergen (ABC) 0.03 40847 -9.00% 79.32 103.61
CenturyLink (CTL) 0.03 108792 -12.00% 29.01 35.12
Baker Hughes Incorporated (BHI) 0.03 88648 -89.00% 45.13 59.73
Agilent Technologies Inc C ommon 0.03 70162 -3.00% 44.35 0.00
Williams Companies (WMB) 0.03 153297 -5.00% 21.63 46.41
Henry Schein (HSIC) 0.03 18140 -80.00% 176.79 136.50
Clorox Company (CLX) 0.03 27386 -4.00% 138.39 107.06
Hershey Company (HSY) 0.03 30125 -9.00% 113.49 98.43
Omni (OMC) 0.03 50099 -5.00% 81.50 76.16
Dr Pepper Snapple (DPS) 0.03 39359 -7.00% 96.62 77.36
Vornado Realty Trust (VNO) 0.03 34389 -10.00% 100.12 104.45
PACCAR (PCAR) 0.03 72479 -6.00% 51.86 60.73
Roper Industries (ROP) 0.03 20978 -5.00% 170.56 166.10
J.M. Smucker Company (SJM) 0.03 25298 152.42 110.22
Micron Technology (MU) 0.03 222736 -7.00% 13.76 27.78
Mead Johnson Nutrition (MJN) 0.03 39777 -10.00% 90.76 98.45
Carrizo Oil & Gas (CRZO) 0.03 88225 +413.00% 35.85 46.90
Concho Resources (CXO) 0.03 28866 119.28 107.77
DTE Energy Company (DTE) 0.03 36616 -6.00% 99.11 78.53
Emergent BioSolutions (EBS) 0.03 131054 -35.00% 28.12 28.38
Essex Property Trust (ESS) 0.03 15309 -5.00% 228.10 223.60
Ingersoll-rand Co Ltd-cl A 0.03 52042 -9.00% 63.68 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 13192 -7.00% 243.63 141.66
Realty Income (O) 0.03 59582 -4.00% 69.37 49.45
Rockwell Automation (ROK) 0.03 26760 -9.00% 114.84 110.21
HCP (HCP) 0.03 95008 -6.00% 35.38 40.24
John B. Sanfilippo & Son (JBSS) 0.03 95000 NEW 42.63 36.46
Boston Properties (BXP) 0.03 31851 -7.00% 131.90 135.21
Altra Holdings (AIMC) 0.03 142000 26.98 26.63
General Growth Properties 0.03 127322 29.82 0.00
Te Connectivity Ltd for 0.03 62664 -15.00% 57.11 0.00
Pacira Pharmaceuticals 0.03 90199 +1041.00% 33.73 0.00
Level 3 Communications 0.03 63469 -7.00% 51.49 0.00
Delphi Automotive Plc shs 0.03 57539 -10.00% 62.60 0.00
Liberty Global Inc C 0.03 106611 28.65 0.00
Antero Res 0.03 136517 +6002.00% 25.98 0.00
Tyco International 0.03 87637 -3.00% 42.60 0.00
Mylan Nv 0.03 88969 -4.00% 43.24 0.00
Eversource Energy 0.03 68075 -5.00% 59.90 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 77122 -2.00% 51.97 0.00
Dentsply Sirona 0.03 50713 -5.00% 62.04 0.00
Loews Corporation (L) 0.02 59258 41.09 39.42
Hasbro (HAS) 0.02 24050 -7.00% 83.99 61.01
CMS Energy Corporation (CMS) 0.02 59668 -6.00% 45.85 32.93
Annaly Capital Management (NLY) 0.02 202368 11.07 10.36
Western Union Company (WU) 0.02 106087 -11.00% 19.18 19.29
Principal Financial (PFG) 0.02 62868 -5.00% 41.12 49.56
Total System Services (TSS) 0.02 37871 -2.00% 53.10 37.47
Lincoln National Corporation (LNC) 0.02 52356 -6.00% 38.77 56.84
Arthur J. Gallagher & Co. (AJG) 0.02 41460 47.59 45.96
Northern Trust Corporation (NTRS) 0.02 42151 -7.00% 66.26 69.63
Cabot Oil & Gas Corporation (COG) 0.02 99334 25.74 27.30
Republic Services (RSG) 0.02 49902 -2.00% 51.30 40.26
BioMarin Pharmaceutical (BMRN) 0.02 34979 -2.00% 77.79 113.42
Incyte Corporation (INCY) 0.02 36740 79.97 88.43
ResMed (RMD) 0.02 29877 -3.00% 63.23 67.11
Ameren Corporation (AEE) 0.02 52265 -2.00% 53.57 41.21
Lennar Corporation (LEN) 0.02 39774 -4.00% 46.11 48.23
Autodesk (ADSK) 0.02 44965 -11.00% 54.13 60.20
CarMax (KMX) 0.02 42086 -8.00% 49.02 62.15
Citrix Systems (CTXS) 0.02 34427 -5.00% 80.08 59.63
Coach (COH) 0.02 59670 -3.00% 40.74 40.63
Franklin Resources (BEN) 0.02 79440 -10.00% 33.37 51.68
Host Hotels & Resorts (HST) 0.02 161186 -3.00% 16.21 20.25
Mattel (MAT) 0.02 74330 31.29 24.73
Royal Caribbean Cruises 0.02 37255 -5.00% 67.16 0.00
Snap-on Incorporated (SNA) 0.02 11978 -7.00% 157.79 142.04
Valspar Corporation (VAL) 0.02 17164 -2.00% 108.02 85.35
W.W. Grainger (GWW) 0.02 11569 -9.00% 227.25 230.01
Brown-Forman Corporation (BF.B) 0.02 22738 -10.00% 99.74 0.00
Global Payments (GPN) 0.02 36102 +15.00% 71.38 88.71
Best Buy (BBY) 0.02 61580 -11.00% 30.59 40.39
Harris Corporation (HRS) 0.02 26537 -4.00% 83.43 72.70
Verisign (VRSN) 0.02 21750 -7.00% 86.48 62.91
Akamai Technologies (AKAM) 0.02 37729 -6.00% 55.93 69.99
Regions Financial Corporation (RF) 0.02 279905 -7.00% 8.51 9.54
Western Digital (WDC) 0.02 59680 +17.00% 47.25 97.30
Mid-America Apartment (MAA) 0.02 21367 -8.00% 106.38 71.99
Laboratory Corp. of America Holdings (LH) 0.02 21576 -4.00% 130.28 121.70
DaVita (DVA) 0.02 36199 -7.00% 77.32 78.60
Darden Restaurants (DRI) 0.02 28795 63.34 62.29
International Flavors & Fragrances (IFF) 0.02 16932 -6.00% 126.09 117.32
Whirlpool Corporation (WHR) 0.02 16401 -5.00% 166.64 197.86
Cincinnati Financial Corporation (CINF) 0.02 35315 74.90 52.08
Xilinx (XLNX) 0.02 52179 -7.00% 46.13 39.72
Masco Corporation (MAS) 0.02 73933 -4.00% 30.93 25.99
Mohawk Industries (MHK) 0.02 13550 -4.00% 189.74 179.34
National-Oilwell Var (NOV) 0.02 79735 -6.00% 33.65 50.15
Universal Health Services (UHS) 0.02 19984 -6.00% 134.11 113.94
Synopsys (SNPS) 0.02 33913 -3.00% 54.08 45.25
Rockwell Collins (COL) 0.02 26305 -6.00% 85.15 91.43
Waters Corporation (WAT) 0.02 16200 -11.00% 140.68 119.56
Campbell Soup Company (CPB) 0.02 41974 66.54 45.09
Newfield Exploration (NFX) 0.02 44232 +2.00% 44.18 31.37
Red Hat (RHT) 0.02 39742 -4.00% 72.59 65.33
Gartner (IT) 0.02 19498 97.39 80.12
Alcoa (AA) 0.02 275179 -4.00% 9.27 9.88
DISH Network (DISH) 0.02 48339 -3.00% 52.40 73.44
Liberty Media (LINTA) 0.02 86197 -8.00% 25.37 0.00
Macy's (M) 0.02 65077 -10.00% 33.61 62.37
Parker-Hannifin Corporation (PH) 0.02 26666 -9.00% 108.04 116.44
Symantec Corporation (SYMC) 0.02 136469 -9.00% 20.54 23.79
Alleghany Corporation (Y) 0.02 3437 -13.00% 549.61 460.40
CA (CA) 0.02 65650 -7.00% 32.83 31.38
Linear Technology Corporation (LLTC) 0.02 48390 -5.00% 46.54 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.02 242220 11.14 18.56
Stericycle (SRCL) 0.02 17670 -4.00% 104.13 135.67
Whole Foods Market (WFMI) 0.02 68482 -12.00% 32.02 0.00
Marriott International (MAR) 0.02 41705 -16.00% 66.47 81.60
SL Green Realty (SLG) 0.02 20917 -4.00% 106.47 124.46
Markel Corporation (MKL) 0.02 3146 -3.00% 952.64 738.67
Fifth Third Ban (FITB) 0.02 162976 -5.00% 17.59 19.04
D.R. Horton (DHI) 0.02 75035 31.48 25.87
Advance Auto Parts (AAP) 0.02 15965 -2.00% 161.60 147.03
Westar Energy (WR) 0.02 35201 56.08 36.94
Dover Corporation (DOV) 0.02 32235 -5.00% 69.33 70.44
Alliance Data Systems Corporation (ADS) 0.02 12709 -8.00% 195.92 275.30
Arch Capital 0.02 28765 -4.00% 72.00 0.00
C.H. Robinson Worldwide (CHRW) 0.02 31125 -3.00% 74.25 72.00
Fastenal Company (FAST) 0.02 61296 44.39 40.46
Marathon Oil Corporation (MRO) 0.02 158416 +3.00% 15.01 26.02
Tesoro Corporation (TSO) 0.02 27854 74.93 86.12
SBA Communications Corporation (SBAC) 0.02 27106 -5.00% 107.95 120.39
Invesco Ltd shs 0.02 88497 -7.00% 25.54 0.00
Entergy Corporation (ETR) 0.02 33649 -9.00% 81.34 75.05
Celanese Corporation (CE) 0.02 31445 -8.00% 65.45 56.85
Key (KEY) 0.02 167222 -8.00% 11.05 14.07
Lam Research Corporation (LRCX) 0.02 34230 -2.00% 84.05 78.20
Starwood Hotels & Resorts Worldwide (HOT) 0.02 36102 -7.00% 73.96 79.90
American Campus Communities (ACC) 0.02 35013 52.87 40.71
Acuity Brands (AYI) 0.02 9848 247.97 159.34
Chipotle Mexican Grill (CMG) 0.02 6410 -8.00% 402.81 665.38
CenterPoint Energy (CNP) 0.02 86029 -4.00% 24.00 20.60
Quest Diagnostics Incorporated (DGX) 0.02 30935 -6.00% 81.40 70.85
Hormel Foods Corporation (HRL) 0.02 65070 36.61 54.96
L-3 Communications Holdings (LLL) 0.02 15212 -8.00% 146.66 125.86
Alliant Energy Corporation (LNT) 0.02 51667 +97.00% 39.70 60.35
Southwest Airlines (LUV) 0.02 51937 -6.00% 39.20 44.01
Textron (TXT) 0.02 55489 -7.00% 36.57 42.62
Centene Corporation (CNC) 0.02 37768 -5.00% 71.38 63.33
KLA-Tencor Corporation (KLAC) 0.02 33699 -2.00% 73.24 60.32
Medivation (MDVN) 0.02 36118 -5.00% 60.30 127.95
MGM Resorts International. (MGM) 0.02 103895 22.63 19.77
Skyworks Solutions (SWKS) 0.02 40158 -5.00% 63.28 92.91
Church & Dwight (CHD) 0.02 27460 -5.00% 102.88 83.20
Duke Realty Corporation (DRE) 0.02 81626 26.66 20.41
Equity Lifestyle Properties (ELS) 0.02 23198 -11.00% 80.05 52.68
Kansas City Southern (KSU) 0.02 23347 -4.00% 90.08 113.81
Albemarle Corporation (ALB) 0.02 25489 79.33 54.36
EQT Corporation (EQT) 0.02 34778 77.43 75.80
National Retail Properties (NNN) 0.02 36076 51.72 39.10
Macerich Company (MAC) 0.02 28416 -17.00% 85.37 92.24
Ball Corporation (BLL) 0.02 36933 +24.00% 72.29 69.72
Kimco Realty Corporation (KIM) 0.02 94897 31.38 25.62
ONEOK (OKE) 0.02 47861 -2.00% 47.45 46.35
Pinnacle West Capital Corporation (PNW) 0.02 24190 -2.00% 81.07 61.71
Regency Centers Corporation (REG) 0.02 22979 83.73 63.99
UDR (UDR) 0.02 57620 -13.00% 36.91 31.76
Camden Property Trust (CPT) 0.02 20925 -10.00% 88.41 74.92
Xl Group Plc shs 0.02 65367 -5.00% 33.30 0.00
Verint Systems (VRNT) 0.02 73911 -50.00% 33.13 57.84
FleetCor Technologies (FLT) 0.02 18699 143.11 149.57
Motorola Solutions (MSI) 0.02 35272 65.97 65.32
Mosaic 0.02 69895 -3.00% 26.18 0.00
Fortune Brands 0.02 36648 57.96 0.00
Expedia 0.02 27201 -3.00% 106.28 0.00
Michael Kors Holdings Ltd shs 0.02 39973 -9.00% 49.48 0.00
Ingredion Incorporated 0.02 16137 129.39 0.00
Wp Carey 0.02 31485 -6.00% 69.43 0.00
Palo Alto Networks 0.02 16963 +2.00% 122.62 0.00
Workday Inc cl a 0.02 25375 74.68 0.00
Metropcs Communications 0.02 64012 43.27 0.00
Fox News 0.02 100953 27.25 0.00
Sirius Xm Holdings 0.02 460302 -16.00% 3.95 0.00
Hilton Worlwide Hldgs 0.02 110160 22.53 0.00
Twitter 0.02 124992 -3.00% 16.91 0.00
Perrigo Company 0.02 30208 -7.00% 90.67 0.00
Pentair cs 0.02 37729 -8.00% 58.28 0.00
Fnf 0.02 54290 -14.00% 37.50 0.00
Iron Mountain 0.02 47005 +3.00% 39.83 0.00
Westrock 0.02 56066 -6.00% 38.86 0.00
Columbia Pipeline 0.02 86437 -2.00% 25.49 0.00
Vareit, Inc reits 0.02 238956 -4.00% 10.14 0.00
Willis Towers Watson 0.02 23399 -6.00% 124.32 0.00
E TRADE Financial Corporation (ETFC) 0.01 66929 -2.00% 23.49 27.90
Packaging Corporation of America (PKG) 0.01 22589 -10.00% 66.94 77.86
CIT (CIT) 0.01 41328 31.92 44.41
Crown Holdings (CCK) 0.01 27904 -12.00% 50.67 50.20
Lear Corporation (LEA) 0.01 15994 -11.00% 101.79 106.04
NRG Energy (NRG) 0.01 78748 14.98 23.45
Owens Corning (OC) 0.01 25498 51.53 40.03
EMCOR (EME) 0.01 12638 -15.00% 49.30 44.03
Broadridge Financial Solutions (BR) 0.01 27134 65.19 51.66
Leucadia National (LUK) 0.01 72448 -6.00% 17.34 23.15
Renaissance Re Holdings Ltd Cmn 0.01 9956 117.42 0.00
Starwood Property Trust (STWD) 0.01 71680 20.72 23.57
Assurant (AIZ) 0.01 15519 -10.00% 86.28 61.02
Reinsurance Group of America (RGA) 0.01 13360 -20.00% 97.01 90.47
Signature Bank (SBNY) 0.01 12076 -64.00% 124.96 124.56
TD Ameritrade Holding (AMTD) 0.01 59433 -5.00% 28.47 37.51
Two Harbors Investment (TWO) 0.01 128297 -8.00% 8.56 10.30
RLI (RLI) 0.01 9111 68.82 48.75
DST Systems (DST) 0.01 7188 -5.00% 116.44 105.19
Legg Mason (LM) 0.01 22106 -4.00% 29.49 54.88
NASDAQ OMX (NDAQ) 0.01 26044 -2.00% 64.66 49.41
Affiliated Managers (AMG) 0.01 11962 -4.00% 140.78 209.73
Expeditors International of Washington (EXPD) 0.01 36674 -12.00% 49.03 47.74
IAC/InterActive (IACI) 0.01 17307 -4.00% 56.28 68.07
Range Resources (RRC) 0.01 37957 43.13 47.15
Dick's Sporting Goods (DKS) 0.01 19755 -4.00% 45.05 56.47
Seattle Genetics (SGEN) 0.01 24830 -8.00% 40.39 36.91
Clean Harbors (CLH) 0.01 13698 52.12 54.84
AGL Resources (AGL) 0.01 23313 65.97 0.00
AES Corporation (AES) 0.01 138799 -9.00% 12.48 12.14
Bunge 0.01 29763 -4.00% 59.13 0.00
Pulte (PHM) 0.01 76722 -2.00% 19.49 21.23
Bed Bath & Beyond (BBBY) 0.01 33308 -12.00% 43.23 74.05
Blackbaud (BLKB) 0.01 10917 -20.00% 67.88 44.22
Brown & Brown (BRO) 0.01 29314 -14.00% 37.46 31.80
Continental Resources (CLR) 0.01 22500 -3.00% 45.29 43.64
Copart (CPRT) 0.01 24511 -12.00% 49.00 36.58
Core Laboratories N.V. (CLB) 0.01 9178 123.88 105.11
FMC Technologies (FTI) 0.01 52438 26.68 37.08
H&R; Block (HRB) 0.01 50364 -6.00% 22.99 31.63
Hawaiian Electric Industries (HE) 0.01 27271 -8.00% 32.78 31.91
J.C. Penney Company (JCP) 0.01 70234 -5.00% 8.88 7.26
Kohl's Corporation (KSS) 0.01 39175 -10.00% 37.93 73.72
Lincoln Electric Holdings (LECO) 0.01 13800 -14.00% 59.06 65.00
NetApp (NTAP) 0.01 60687 -7.00% 24.59 37.63
Nuance Communications (NUAN) 0.01 56026 -9.00% 15.64 13.76
Pitney Bowes (PBI) 0.01 42586 -5.00% 17.80 22.29
Polaris Industries (PII) 0.01 13247 -7.00% 81.75 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 45408 -19.00% 16.91 19.42
Ryder System (R) 0.01 12448 -5.00% 61.13 92.14
Sonoco Products Company (SON) 0.01 22611 -8.00% 49.67 44.25
Teradata Corporation (TDC) 0.01 28588 -9.00% 25.08 42.00
Trimble Navigation (TRMB) 0.01 56100 -3.00% 24.37 25.75
Zebra Technologies (ZBRA) 0.01 12997 50.09 87.03
Dun & Bradstreet Corporation (DNB) 0.01 7885 121.88 127.49
Avery Dennison Corporation (AVY) 0.01 20642 -3.00% 74.75 51.65
Nordstrom (JWN) 0.01 26324 -14.00% 38.06 79.23
Nu Skin Enterprises (NUS) 0.01 13539 -7.00% 46.16 54.92
Harley-Davidson (HOG) 0.01 39635 -11.00% 45.29 62.41
Jack in the Box (JACK) 0.01 8242 -29.00% 85.90 95.10
Tiffany & Co. (TIF) 0.01 25875 -8.00% 60.64 83.92
BE Aerospace (BEAV) 0.01 21250 -8.00% 46.16 61.12
Apartment Investment and Management (AIV) 0.01 38141 -7.00% 44.15 37.57
Avista Corporation (AVA) 0.01 16417 -20.00% 44.77 32.60
Cabot Corporation (CBT) 0.01 14984 45.65 43.85
Charles River Laboratories (CRL) 0.01 10890 -11.00% 82.46 78.58
Comerica Incorporated (CMA) 0.01 37599 -4.00% 41.12 45.57
Autoliv (ALV) 0.01 14837 -13.00% 107.43 111.66
Cooper Companies (COO) 0.01 10505 -2.00% 171.54 182.47
Bemis Company (BMS) 0.01 20951 -2.00% 51.50 47.06
TECO Energy (TE) 0.01 55457 27.64 18.71
United Rentals (URI) 0.01 20984 -4.00% 67.10 88.12
Everest Re 0.01 9551 -6.00% 182.70 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 29307 -7.00% 34.97 26.23
LifePoint Hospitals (LPNT) 0.01 10520 65.40 72.25
Unum (UNM) 0.01 54838 -5.00% 31.78 33.01
MDU Resources (MDU) 0.01 42341 24.00 20.52
PAREXEL International Corporation (PRXL) 0.01 11529 -8.00% 62.88 65.50
Cadence Design Systems (CDNS) 0.01 72175 24.30 17.85
WellCare Health Plans (WCG) 0.01 11118 +8.00% 107.30 88.95
Helmerich & Payne (HP) 0.01 24235 67.13 63.63
Casey's General Stores (CASY) 0.01 9595 +14.00% 131.53 86.89
NiSource (NI) 0.01 66681 -9.00% 26.51 41.22
MSC Industrial Direct (MSM) 0.01 10710 70.59 71.20
Olin Corporation (OLN) 0.01 31811 24.83 29.13
AGCO Corporation (AGCO) 0.01 14241 -12.00% 47.12 47.82
Avnet (AVT) 0.01 25161 -9.00% 40.50 45.00
Williams-Sonoma (WSM) 0.01 18373 -5.00% 52.14 80.32
Computer Sciences Corporation (CSC) 0.01 31729 49.64 67.18
Fluor Corporation (FLR) 0.01 28970 -6.00% 49.29 57.12
NCR Corporation (NCR) 0.01 29524 -3.00% 27.77 28.62
Xerox Corporation (XRX) 0.01 185440 -15.00% 9.49 12.92
Gap (GPS) 0.01 51010 -9.00% 21.21 41.01
Torchmark Corporation (TMK) 0.01 26454 -12.00% 61.81 53.48
Staples (SPLS) 0.01 137363 -2.00% 8.62 16.12
VCA Antech (WOOF) 0.01 19259 -13.00% 67.60 52.20
Jacobs Engineering (JEC) 0.01 26608 49.80 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 15507 -4.00% 71.84 131.40
Murphy Oil Corporation (MUR) 0.01 38482 31.76 46.97
ITC Holdings (ITC) 0.01 35391 -7.00% 46.82 35.94
Cintas Corporation (CTAS) 0.01 18422 -19.00% 98.14 82.26
Manpower (MAN) 0.01 15811 -14.00% 64.32 82.17
First Industrial Realty Trust (FR) 0.01 27515 27.80 20.16
USG Corporation (USG) 0.01 24448 26.96 27.52
Tupperware Brands Corporation (TUP) 0.01 11357 -4.00% 56.26 66.12
Hospitality Properties Trust (HPT) 0.01 36131 28.81 30.62
Deluxe Corporation (DLX) 0.01 11058 -12.00% 66.38 63.87
W.R. Berkley Corporation (WRB) 0.01 21191 -16.00% 59.93 49.84
FactSet Research Systems (FDS) 0.01 8583 -5.00% 161.37 150.33
MSCI (MSCI) 0.01 21619 -5.00% 77.11 55.39
Toll Brothers (TOL) 0.01 35844 -10.00% 26.92 37.37
ProAssurance Corporation (PRA) 0.01 12607 -18.00% 53.54 44.85
Discovery Communications (DISCK) 0.01 61875 -9.00% 23.85 31.23
Eagle Materials (EXP) 0.01 12339 77.15 81.98
FLIR Systems (FLIR) 0.01 28710 -7.00% 30.96 31.23
Live Nation Entertainment (LYV) 0.01 31389 -21.00% 23.51 25.19
Discovery Communications (DISCA) 0.01 25174 -10.00% 25.22 32.39
Cousins Properties (CUZ) 0.01 62458 10.41 10.11
WABCO Holdings (WBC) 0.01 11464 91.59 114.66
ViaSat (VSAT) 0.01 9122 -9.00% 71.37 63.02
Frontier Communications (FTR) 0.01 247587 -4.00% 4.94 7.40
New York Community Ban (NYB) 0.01 97278 -16.00% 14.99 0.00
NewMarket Corporation (NEU) 0.01 1956 -18.00% 414.62 459.84
Old Republic International Corporation (ORI) 0.01 67010 -11.00% 19.30 14.60
Patterson-UTI Energy (PTEN) 0.01 38453 21.32 17.00
Aptar (ATR) 0.01 13948 79.15 63.62
Axis Capital Holdings 0.01 22956 -2.00% 55.02 0.00
First Solar (FSLR) 0.01 16843 -4.00% 48.51 60.28
IDEX Corporation (IEX) 0.01 15702 -6.00% 82.09 74.18
Robert Half International (RHI) 0.01 27933 -9.00% 38.16 59.74
Thor Industries (THO) 0.01 11473 -5.00% 64.76 60.64
Varian Medical Systems (VAR) 0.01 20010 -7.00% 82.21 93.09
MercadoLibre (MELI) 0.01 6727 140.63 124.22
Southwestern Energy Company (SWN) 0.01 88739 12.58 21.94
Umpqua Holdings Corporation (UMPQ) 0.01 47545 15.48 16.43
NVR (NVR) 0.01 866 -7.00% 1780.60 1330.70
Domino's Pizza (DPZ) 0.01 12798 -21.00% 131.35 98.89
Wynn Resorts (WYNN) 0.01 18073 90.63 128.14
Landstar System (LSTR) 0.01 10236 -2.00% 68.68 67.86
Donaldson Company (DCI) 0.01 26901 -3.00% 34.35 37.30
Lexington Realty Trust (LXP) 0.01 62882 10.11 9.77
Southwest Gas Corporation (SWX) 0.01 9644 -19.00% 78.70 54.27
Avis Budget (CAR) 0.01 20318 -17.00% 32.24 59.56
Hertz Global Holdings (HTZ) 0.01 83012 -4.00% 11.07 21.85
Take-Two Interactive Software (TTWO) 0.01 20228 37.92 24.53
Calpine Corporation (CPN) 0.01 75844 -8.00% 14.75 20.82
W.R. Grace & Co. (GRA) 0.01 15659 -7.00% 73.18 96.83
Rite Aid Corporation (RAD) 0.01 233079 7.49 7.34
Advanced Micro Devices (AMD) 0.01 149167 -11.00% 5.14 2.92
Endurance Specialty Hldgs Lt shs 0.01 18137 67.16 0.00
Quanta Services (PWR) 0.01 35671 -14.00% 23.13 28.12
CONSOL Energy (CNX) 0.01 42926 16.10 27.80
ON Semiconductor (ONNN) 0.01 87691 -5.00% 8.82 12.68
Juniper Networks (JNPR) 0.01 75498 -2.00% 22.49 23.46
Wyndham Worldwide Corporation (WYN) 0.01 23938 -20.00% 71.23 89.37
First Horizon National Corporation (FHN) 0.01 54546 13.79 14.38
Under Armour (UA) 0.01 41360 40.14 75.07
Eaton Vance (EV) 0.01 29059 -2.00% 35.34 41.74
Brunswick Corporation (BC) 0.01 21342 45.31 52.20
CF Industries Holdings (CF) 0.01 49805 -5.00% 24.09 292.79
Dycom Industries (DY) 0.01 7915 -11.00% 89.70 43.91
Alere (ALR) 0.01 19235 -11.00% 41.69 47.27
Marvell Technology 0.01 88624 9.53 0.00
Microsemi Corporation (MSCC) 0.01 22188 32.68 33.00
Owens-Illinois (OI) 0.01 34127 18.02 23.29
Seagate Technology Com Stk 0.01 53860 -5.00% 24.36 0.00
Steel Dynamics (STLD) 0.01 52127 -9.00% 24.50 17.52
Zions Bancorporation (ZION) 0.01 48138 25.14 26.82
Black Hills Corporation (BKH) 0.01 10595 -8.00% 63.05 48.03
Cypress Semiconductor Corporation (CY) 0.01 74562 10.55 15.52
Flextronics International Ltd Com Stk 0.01 104147 -5.00% 11.80 0.00
Herbalife Ltd Com Stk 0.01 17048 58.54 0.00
Huntsman Corporation (HUN) 0.01 48548 13.45 21.77
Ingram Micro (IM) 0.01 33744 -2.00% 34.79 23.43
Macquarie Infrastructure Company (MIC) 0.01 18071 74.04 79.37
Oshkosh Corporation (OSK) 0.01 16572 -5.00% 47.73 46.24
Reliance Steel & Aluminum (RS) 0.01 15821 -7.00% 76.92 55.64
Universal Display Corporation (PANL) 0.01 9572 -6.00% 67.80 2.86
Assured Guaranty 0.01 34924 -6.00% 25.37 0.00
Align Technology (ALGN) 0.01 16794 80.56 57.05
Bruker Corporation (BRKR) 0.01 28776 22.73 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 13023 -10.00% 48.15 47.59
Douglas Emmett (DEI) 0.01 36174 -13.00% 35.52 27.61
DreamWorks Animation SKG (DWA) 0.01 16992 -17.00% 40.84 21.63
Euronet Worldwide (EEFT) 0.01 12891 +14.00% 69.20 53.73
FMC Corporation (FMC) 0.01 28246 -6.00% 46.31 60.36
First Niagara Financial (FNFG) 0.01 108482 -6.00% 9.74 8.91
GameStop (GME) 0.01 23295 -5.00% 26.57 40.53
Gulfport Energy Corporation (GPOR) 0.01 27361 +2.00% 31.25 42.89
HEICO Corporation (HEI) 0.01 10710 +6.00% 66.85 59.32
Hill-Rom Holdings (HRC) 0.01 15815 50.46 47.72
IPG Photonics Corporation (IPGP) 0.01 8183 -12.00% 80.04 96.34
Jabil Circuit (JBL) 0.01 38298 -8.00% 18.46 21.29
Kilroy Realty Corporation (KRC) 0.01 24510 -5.00% 66.30 72.45
New Jersey Resources Corporation (NJR) 0.01 15842 -18.00% 38.57 28.89
Northwest Bancshares (NWBI) 0.01 44852 14.83 11.60
Oge Energy 0.01 42855 -4.00% 32.76 0.00
Omega Healthcare Investors (OHI) 0.01 45827 33.95 38.61
Oceaneering International (OII) 0.01 22579 29.85 51.70
Post Properties (PPS) 0.01 14481 -2.00% 61.05 55.21
Royal Gold 0.01 14226 -3.00% 72.05 0.00
Raymond James Financial (RJF) 0.01 29237 -2.00% 49.29 57.98
Sally Beauty Holdings (SBH) 0.01 32072 -10.00% 29.40 32.97
SCANA Corporation (SCG) 0.01 22863 75.67 52.58
Selective Insurance (SIGI) 0.01 17121 -20.00% 38.20 27.70
Skechers USA (SKX) 0.01 31113 29.73 67.44
Questar Corporation (STR) 0.01 29425 25.39 22.73
Tempur-Pedic International (TPX) 0.01 15304 -4.00% 55.35 55.78
Trinity Industries (TRN) 0.01 35885 18.56 30.84
UGI Corporation (UGI) 0.01 38320 -6.00% 45.25 31.93
BorgWarner (BWA) 0.01 44496 -12.00% 29.53 58.93
Chicago Bridge & Iron Company N.V. (CBI) 0.01 23400 34.62 46.73
Energen Corporation (EGN) 0.01 19709 48.20 62.96
Flowserve Corporation (FLS) 0.01 27682 -5.00% 45.16 57.90
F.N.B. Corporation (FNB) 0.01 49265 12.54 12.85
Genesee & Wyoming (GWR) 0.01 13155 58.91 102.48
Hain Celestial (HAIN) 0.01 23853 49.76 60.12
Hexcel Corporation (HXL) 0.01 20158 -12.00% 41.62 47.72
IDA (IDA) 0.01 11486 -6.00% 81.32 59.75
World Fuel Services Corporation (INT) 0.01 17205 -10.00% 47.49 53.16
Lennox International (LII) 0.01 9769 -3.00% 142.59 107.33
Cheniere Energy (LNG) 0.01 44574 -14.00% 37.56 75.38
Lululemon Athletica 0.01 24172 -6.00% 73.85 0.00
Neurocrine Biosciences (NBIX) 0.01 21283 45.44 40.28
NuVasive (NUVA) 0.01 11491 -9.00% 59.70 44.67
Panera Bread Company (PNRA) 0.01 5968 -4.00% 211.96 157.74
Tyler Technologies (TYL) 0.01 8604 +11.00% 166.67 116.22
United Therapeutics Corporation (UTHR) 0.01 9735 -10.00% 105.91 161.87
Valmont Industries (VMI) 0.01 4751 -11.00% 135.34 120.29
Washington Federal (WFSL) 0.01 28209 -16.00% 24.25 0.00
Aqua America (WTR) 0.01 36001 -22.00% 35.67 25.80
Agree Realty Corporation (ADC) 0.01 18700 48.24 31.80
ALLETE (ALE) 0.01 13016 -3.00% 64.61 52.24
A. O. Smith Corporation (AOS) 0.01 19096 88.13 62.81
Associated Banc- (ASBC) 0.01 41162 17.15 18.42
Brookdale Senior Living (BKD) 0.01 44443 15.44 37.56
Buffalo Wild Wings (BWLD) 0.01 4400 138.86 184.67
CLARCOR (CLC) 0.01 10056 -4.00% 60.86 63.66
Corrections Corporation of America (CXW) 0.01 28184 35.02 38.55
EastGroup Properties (EGP) 0.01 11200 68.93 58.23
F5 Networks (FFIV) 0.01 15158 -4.00% 113.87 112.86
FirstMerit Corporation (FMER) 0.01 34799 20.26 18.86
Gentex Corporation (GNTX) 0.01 64994 -8.00% 15.45 17.45
National Fuel Gas (NFG) 0.01 15961 -5.00% 56.89 59.35
NorthWestern Corporation (NWE) 0.01 12159 63.08 50.93
Corporate Office Properties Trust (OFC) 0.01 27939 29.56 28.77
Piedmont Natural Gas Company (PNY) 0.01 18666 +2.00% 60.11 35.08
PS Business Parks (PSB) 0.01 8668 106.14 77.40
Tanger Factory Outlet Centers (SKT) 0.01 27373 40.19 34.92
Scotts Miracle-Gro Company (SMG) 0.01 10962 -2.00% 69.88 68.34
TreeHouse Foods (THS) 0.01 11131 +18.00% 102.69 81.56
VMware (VMW) 0.01 16748 -7.00% 57.20 81.59
WGL Holdings (WGL) 0.01 9360 -25.00% 70.83 51.87
Flowers Foods (FLO) 0.01 44236 -4.00% 18.74 20.51
IHS (IHS) 0.01 14887 -5.00% 115.60 111.86
PNM Resources (PNM) 0.01 20477 -7.00% 35.45 27.18
Woodward Governor Company (WGOV) 0.01 11978 -2.00% 57.61 0.00
LTC Properties (LTC) 0.01 15471 -7.00% 51.71 42.07
Sunstone Hotel Investors (SHO) 0.01 50650 12.06 16.17
Teradyne (TER) 0.01 44623 -5.00% 19.70 18.89
Dex (DXCM) 0.01 19466 79.32 58.66
Senior Housing Properties Trust (SNH) 0.01 54739 20.83 21.25
Superior Energy Services (SPN) 0.01 40127 -4.00% 18.42 20.72
Taubman Centers (TCO) 0.01 14737 -11.00% 74.17 77.44
Alexandria Real Estate Equities (ARE) 0.01 17236 103.50 94.19
Alnylam Pharmaceuticals (ALNY) 0.01 17829 55.47 111.05
Brocade Communications Systems (BRCD) 0.01 97000 9.18 12.05
National Instruments (NATI) 0.01 23850 -9.00% 27.38 30.70
CoreLogic (CLGX) 0.01 21100 38.48 32.08
First American Financial (FAF) 0.01 28346 -3.00% 40.22 33.39
Rayonier (RYN) 0.01 33548 26.23 27.05
Nabors Industries Ltd shs 0.01 71845 -2.00% 10.05 0.00
Validus Holdings 0.01 24800 -8.00% 48.59 0.00
Scripps Networks Interactive (SNI) 0.01 18587 62.25 71.97
Brandywine Realty Trust (BDN) 0.01 50523 16.80 14.84
AECOM Technology Corporation (ACM) 0.01 31882 31.77 29.32
CBOE Holdings (CBOE) 0.01 20087 66.61 60.15
CNO Financial (CNO) 0.01 44916 -13.00% 17.45 16.13
Hatteras Financial (HTS) 0.01 38684 16.39 17.61
Liberty Property Trust (LRY) 0.01 36881 -7.00% 39.72 0.00
Masimo Corporation (MASI) 0.01 12633 -4.00% 52.48 30.39
Signet Jewelers 0.01 16440 -3.00% 82.42 0.00
Weingarten Realty Investors (WRI) 0.01 28594 40.81 34.62
American Capital Agency (AGNC) 0.01 82972 19.83 20.97
Equity One (EQY) 0.01 26404 +12.00% 32.19 25.87
Sensata Technologies Hldg Bv 0.01 31414 -2.00% 34.89 0.00
Spirit AeroSystems Holdings (SPR) 0.01 28850 -11.00% 43.02 50.94
Medidata Solutions (MDSO) 0.01 13706 -9.00% 46.84 45.11
Garmin 0.01 22932 -6.00% 42.43 0.00
DuPont Fabros Technology (DFT) 0.01 16297 47.55 31.04
Acadia Realty Trust (AKR) 0.01 21536 35.52 33.16
QEP Resources (QEP) 0.01 47047 +2.00% 17.62 20.60
Six Flags Entertainment (SIX) 0.01 17936 -9.00% 57.93 46.62
Qlik Technologies (QLIK) 0.01 21345 29.56 31.00
Fortinet (FTNT) 0.01 34133 31.58 33.20
Allied World Assurance 0.01 22537 -16.00% 35.14 0.00
Hldgs 0.01 27469 -12.00% 41.03 0.00
Opko Health (OPK) 0.01 77228 9.34 14.08
Capitol Federal Financial (CFFND) 0.01 45297 -14.00% 13.95 0.00
Howard Hughes (HHC) 0.01 8899 -5.00% 114.28 143.75
Invesco Mortgage Capital (IVR) 0.01 56350 -9.00% 13.68 15.44
Ligand Pharmaceuticals In 0.01 5216 -16.00% 119.25 0.00
Vectren Corporation (VVC) 0.01 19295 -16.00% 52.66 42.70
ACADIA Pharmaceuticals (ACAD) 0.01 22365 +4.00% 32.46 43.70
Targa Res 0.01 34515 42.13 0.00
Huntington Ingalls Inds 0.01 10412 -6.00% 168.08 0.00
Amc Networks Inc Cl A 0.01 14210 60.45 0.00
Hollyfrontier 0.01 40534 -2.00% 23.76 0.00
Wendy's/arby's 0.01 64451 -10.00% 9.62 0.00
Pandora Media 0.01 49262 12.44 0.00
Pvh Corporation 0.01 18193 -3.00% 94.21 0.00
Ralph Lauren 0.01 12002 -10.00% 89.65 0.00
Ddr Corp stock 0.01 72556 18.14 0.00
Cbre Group Inc Cl A 0.01 66350 -3.00% 26.48 0.00
Alkermes 0.01 34017 43.21 0.00
Dunkin' Brands 0.01 23688 -11.00% 43.61 0.00
Xylem 0.01 39524 -2.00% 44.66 0.00
J Global 0.01 10568 -2.00% 63.21 0.00
Tripadvisor 0.01 26469 64.30 0.00
Acadia Healthcare 0.01 17666 +2.00% 55.42 0.00
Jazz Pharmaceuticals 0.01 12338 -15.00% 141.27 0.00
Telephone And Data Systems 0.01 24718 -3.00% 29.65 0.00
Post Holdings Inc Common 0.01 15025 +15.00% 82.66 0.00
Popular 0.01 22286 29.30 0.00
Tesaro 0.01 7713 84.01 0.00
Libertyinteractivecorp lbtventcoma 0.01 34356 -4.00% 37.08 0.00
Del Friscos Restaurant 0.01 54674 -57.00% 14.32 0.00
Tenet Healthcare Corporation stock 0.01 25184 -4.00% 27.64 0.00
Wright Express 0.01 8944 -3.00% 88.66 0.00
Ryman Hospitality Pptys 0.01 12641 50.63 0.00
Epr Properties 0.01 15026 +15.00% 80.66 0.00
Realogy Hldgs 0.01 32476 29.01 0.00
Diamondback Energy 0.01 18218 91.23 0.00
Norwegian Cruise Line Hldgs shs 0.01 36221 -2.00% 39.84 0.00
Pinnacle Foods Inc De 0.01 23565 46.30 0.00
Cst Brands 0.01 17512 -2.00% 43.06 0.00
Liberty Global Inc Com Ser A 0.01 48112 29.06 0.00
Quintiles Transnatio Hldgs I 0.01 19287 -8.00% 65.33 0.00
Mallinckrodt Pub 0.01 25332 -5.00% 60.79 0.00
News 0.01 77914 -6.00% 11.35 0.00
Sprint 0.01 190438 4.53 0.00
Cdw 0.01 33202 40.09 0.00
Tableau Software Inc Cl A 0.01 12990 48.88 0.00
Spirit Realty reit 0.01 93163 12.77 0.00
Leidos Holdings 0.01 14260 47.90 0.00
Sprouts Fmrs Mkt 0.01 32693 -3.00% 22.91 0.00
Envision Healthcare Hlds 0.01 43292 25.36 0.00
Allegion Plc equity 0.01 21139 69.45 0.00
American Airls 0.01 49308 -13.00% 28.31 0.00
Veeva Sys Inc cl a 0.01 20681 +4.00% 34.14 0.00
Gaming & Leisure Pptys 0.01 47067 +58.00% 34.48 0.00
Burlington Stores 0.01 17262 +11.00% 66.74 0.00
Commscope Hldg 0.01 29563 31.02 0.00
Aramark Hldgs 0.01 54065 +2.00% 33.42 0.00
Kate Spade & Co 0.01 33140 20.61 0.00
Endo International 0.01 46850 -82.00% 15.58 0.00
One Gas 0.01 12117 -12.00% 66.60 0.00
Synovus Finl 0.01 31700 28.99 0.00
Navient Corporation equity 0.01 81139 -7.00% 11.95 0.00
Weatherford Intl Plc ord shs 0.01 180047 +2.00% 5.55 0.00
Ally Financial 0.01 93898 -7.00% 17.07 0.00
Ims Health Holdings 0.01 35664 25.35 0.00
Geo Group Inc/the reit 0.01 19334 34.19 0.00
Sabre 0.01 40707 +7.00% 26.80 0.00
Equity Commonwealth 0.01 24163 29.14 0.00
Servicemaster Global 0.01 32247 39.79 0.00
Mobileye N.v. 0.01 24000 46.12 0.00
Cdk Global Inc equities 0.01 32090 -7.00% 55.50 0.00
Citizens Financial 0.01 86554 +8.00% 19.98 0.00
Bio-techne Corporation 0.01 7757 112.80 0.00
Keysight Technologies 0.01 37484 29.08 0.00
Liberty Broadband Cl C 0.01 17192 +7.00% 60.03 0.00
Lamar Advertising Co-a 0.01 20602 66.30 0.00
Axalta Coating Sys 0.01 22786 +9.00% 26.55 0.00
Qorvo 0.01 30811 -8.00% 55.27 0.00
Orbital Atk 0.01 13238 -2.00% 85.13 0.00
Vistaoutdoor 0.01 15366 -9.00% 47.70 0.00
Urban Edge Pptys 0.01 26579 29.87 0.00
Chimera Investment Corp etf 0.01 69989 15.70 0.00
Tegna Inc Com stock 0.01 47769 -4.00% 23.17 0.00
Communications Sales&leas Incom us equities / etf's 0.01 33188 28.90 0.00
Energizer Holdings 0.01 14205 51.46 0.00
Edgewell Pers Care 0.01 10158 -25.00% 84.37 0.00
Cable One 0.01 1244 +3.00% 511.25 0.00
Liberty Global 0.01 21754 +157.00% 32.50 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 22690 +2.00% 36.27 0.00
Care Cap Properties 0.01 23970 26.20 0.00
Calatlantic 0.01 19642 +13.00% 36.71 0.00
Madison Square Garden Cl A 0.01 4794 -11.00% 172.51 0.00
Ionis Pharmaceuticals 0.01 27817 23.30 0.00
Hubbell 0.01 10809 -10.00% 105.47 0.00
Csra 0.01 35319 +2.00% 23.44 0.00
Forest City Realty Trust Inc Class A 0.01 52915 22.32 0.00
Arris 0.01 60082 20.95 0.00
Under Armour Inc Cl C 0.01 37938 NEW 36.40 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 22176 NEW 31.34 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 44184 NEW 30.87 0.00
Spire Inc Com stock 0.01 10965 NEW 70.86 0.00
Itt 0.01 21809 NEW 31.96 0.00
Waste Connections Inc Com stock 0.01 23749 NEW 72.05 0.00
Compass Minerals International (CMP) 0.00 6532 -20.00% 74.25 92.05
Covanta Holding Corporation (CVA) 0.00 29835 16.46 20.95
Diamond Offshore Drilling (DO) 0.00 15399 24.35 26.52
Keryx Biopharmaceuticals (KERX) 0.00 32231 6.61 12.79
PHH Corporation (PHH) 0.00 15242 13.32 23.22
Stewart Information Services Corporation (STC) 0.00 8149 41.35 36.98
Boyd Gaming Corporation (BYD) 0.00 19287 18.41 14.25
Radware Ltd ord 0.00 9300 11.29 0.00
Joy Global (JOYG) 0.00 18570 -14.00% 21.16 0.00
iStar Financial (SFI) 0.00 35360 9.59 0.00
Seacor Holdings (CKH) 0.00 4079 -18.00% 57.86 69.15
Genworth Financial (GNW) 0.00 113211 -12.00% 2.58 7.13
First Financial Ban (FFBC) 0.00 28598 19.44 17.01
FTI Consulting (FCN) 0.00 8845 40.70 36.17
MGIC Investment (MTG) 0.00 76657 -7.00% 5.95 9.39
Interactive Brokers (IBKR) 0.00 2029 +9.00% 35.49 33.01
People's United Financial (PBCT) 0.00 9924 14.61 14.88
SLM Corporation (SLM) 0.00 77048 -11.00% 6.18 9.06
AutoNation (AN) 0.00 2087 -5.00% 46.96 60.20
Crocs (CROX) 0.00 21398 -26.00% 11.26 11.25
AMAG Pharmaceuticals (AMAG) 0.00 9227 23.95 52.58
XenoPort (XNPT) 0.00 23974 7.05 7.11
HSN (HSNI) 0.00 7045 48.97 66.23
Interval Leisure (IILG) 0.00 24542 +84.00% 15.89 26.45
Great Plains Energy Incorporated (GXP) 0.00 4966 30.41 25.78
KB Home (KBH) 0.00 21099 15.21 13.29
Scholastic Corporation (SCHL) 0.00 9732 39.56 35.62
Acxiom Corporation (ACXM) 0.00 17719 22.01 18.94
American Eagle Outfitters (AEO) 0.00 37806 -2.00% 15.92 16.91
Avon Products (AVP) 0.00 85122 -14.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.00 6816 -12.00% 68.81 60.48
Cullen/Frost Bankers (CFR) 0.00 1704 -2.00% 63.97 68.36
Diebold Incorporated (DBD) 0.00 12434 -10.00% 24.85 34.00
Federated Investors (FII) 0.00 2998 28.69 33.52
Greif (GEF) 0.00 5863 37.35 36.08
Harsco Corporation (HSC) 0.00 19417 6.64 15.76
Heartland Express (HTLD) 0.00 12767 17.39 24.25
Hillenbrand (HI) 0.00 17191 -13.00% 30.02 30.01
Leggett & Platt (LEG) 0.00 4255 -3.00% 51.00 44.11
Lumber Liquidators Holdings (LL) 0.00 6338 15.46 32.88
Mercury General Corporation (MCY) 0.00 5619 -47.00% 53.21 54.21
Steelcase (SCS) 0.00 22944 -7.00% 13.55 17.89
Watsco, Incorporated (WSO) 0.00 833 140.46 117.82
Buckle (BKE) 0.00 5581 -12.00% 25.98 48.55
Transocean 0.00 11081 NEW 11.91 0.00
Redwood Trust (RWT) 0.00 30567 13.81 18.25
SUPERVALU (SVU) 0.00 48579 4.71 10.71
Franklin Electric (FELE) 0.00 10140 -20.00% 33.04 36.04
Granite Construction (GVA) 0.00 9178 45.54 31.79
Itron (ITRI) 0.00 8391 43.14 35.27
KBR (KBR) 0.00 31487 -17.00% 13.24 14.89
Simpson Manufacturing (SSD) 0.00 10666 39.94 35.70
Briggs & Stratton Corporation (BGG) 0.00 12593 21.20 19.47
Timken Company (TKR) 0.00 15038 -3.00% 30.66 42.21
Albany International (AIN) 0.00 8762 39.95 37.54
Commercial Metals Company (CMC) 0.00 27789 -5.00% 16.91 14.51
TETRA Technologies (TTI) 0.00 26358 6.37 5.30
ABM Industries (ABM) 0.00 11585 36.51 29.12
Entegris (ENTG) 0.00 30148 14.46 13.13
Winnebago Industries (WGO) 0.00 10498 22.96 22.90
Waddell & Reed Financial (WDR) 0.00 16401 -22.00% 17.19 48.34
Helen Of Troy 0.00 5853 102.85 0.00
Regis Corporation (RGS) 0.00 11571 12.44 15.26
Rent-A-Center (RCII) 0.00 11346 12.25 26.85
Tuesday Morning Corporation (TUES) 0.00 18754 7.04 17.02
Ruby Tuesday (RT) 0.00 36500 3.62 6.21
Tidewater (TDW) 0.00 15903 4.40 23.70
Vishay Intertechnology (VSH) 0.00 28069 -3.00% 12.40 13.59
Intersil Corporation (ISIL) 0.00 24859 13.56 14.75
Manitowoc Company (MTW) 0.00 27897 -13.00% 5.45 19.75
AVX Corporation (AVX) 0.00 10804 -27.00% 13.61 14.48
Coherent (COHR) 0.00 5027 91.70 63.89
Fresh Del Monte Produce 0.00 9305 54.38 0.00
Invacare Corporation (IVC) 0.00 7352 12.11 18.87
JetBlue Airways Corporation (JBLU) 0.00 10340 +2.00% 16.54 17.12
BancorpSouth (BXS) 0.00 21634 22.70 22.36
Plantronics (PLT) 0.00 6376 -7.00% 44.07 54.22
La-Z-Boy Incorporated (LZB) 0.00 14679 -2.00% 27.79 25.42
Tetra Tech (TTEK) 0.00 11517 30.74 24.49
Ethan Allen Interiors (ETH) 0.00 8144 33.03 26.57
Matthews International Corporation (MATW) 0.00 7891 55.63 47.02
Office Depot (ODP) 0.00 104250 -14.00% 3.31 9.28
Herman Miller (MLHR) 0.00 16447 -10.00% 29.91 27.53
DeVry (DV) 0.00 12449 -2.00% 17.83 35.10
Electronics For Imaging (EFII) 0.00 12327 43.08 39.56
Haemonetics Corporation (HAE) 0.00 10474 29.02 43.56
Crane (CR) 0.00 10467 56.75 63.91
ADTRAN (ADTN) 0.00 14841 18.66 20.16
Sonic Corporation (SONC) 0.00 14076 -17.00% 27.07 31.95
Mercury Computer Systems (MRCY) 0.00 13737 -10.00% 24.90 15.64
United States Cellular Corporation (USM) 0.00 435 +3.00% 39.08 35.27
Forward Air Corporation (FWRD) 0.00 7900 -24.00% 44.56 53.02
Ultratech (UTEK) 0.00 9817 22.92 17.37
CIBER (CBR) 0.00 40500 1.51 3.88
Photronics (PLAB) 0.00 20800 8.89 8.25
Progress Software Corporation (PRGS) 0.00 9557 -23.00% 27.41 26.32
Integrated Device Technology (IDTI) 0.00 29560 -4.00% 20.13 19.98
American Financial (AFG) 0.00 2194 73.84 62.49
Horace Mann Educators Corporation (HMN) 0.00 13642 33.79 32.77
Federal Signal Corporation (FSS) 0.00 22031 -4.00% 12.89 14.75
Convergys Corporation (CVG) 0.00 22526 24.99 21.27
STAAR Surgical Company (STAA) 0.00 19890 5.53 7.13
Sotheby's (BID) 0.00 11052 -11.00% 27.42 40.57
Universal Electronics (UEIC) 0.00 4132 72.36 55.63
Mentor Graphics Corporation (MENT) 0.00 21855 -7.00% 21.28 23.14
Domtar 0.00 14406 -9.00% 34.99 0.00
John Wiley & Sons (JW.A) 0.00 10593 52.20 0.00
Apollo (APOL) 0.00 18324 9.11 26.16
White Mountains Insurance Gp 0.00 151 -17.00% 841.06 0.00
First Midwest Ban (FMBI) 0.00 21431 17.54 17.16
Echostar Corporation (SATS) 0.00 10089 39.75 50.33
Patterson Companies (PDCO) 0.00 2691 -2.00% 47.94 48.45
MBIA (MBI) 0.00 31860 6.84 9.06
Dillard's (DDS) 0.00 4773 -13.00% 60.55 130.44
Lexmark International (LXK) 0.00 14080 -7.00% 37.78 38.67
Brown-Forman Corporation (BF.A) 0.00 872 107.80 0.00
Cohen & Steers (CNS) 0.00 5962 40.42 40.39
Valley National Ban (VLY) 0.00 43503 -2.00% 9.13 9.40
International Speedway Corporation (ISCA) 0.00 5474 33.43 30.38
Abercrombie & Fitch (ANF) 0.00 14947 17.80 21.19
Via (VIA) 0.00 322 -2.00% 46.58 69.40
Tootsie Roll Industries (TR) 0.00 7683 38.53 32.06
Sturm, Ruger & Company (RGR) 0.00 5613 -10.00% 63.96 52.21
Greenlight Capital Re Ltd cl a 0.00 6774 20.22 0.00
Penn National Gaming (PENN) 0.00 20615 13.97 15.99
American Woodmark Corporation (AMWD) 0.00 6401 66.40 51.90
Encore Capital (ECPG) 0.00 10263 23.48 39.94
Isle of Capri Casinos (ISLE) 0.00 10196 18.34 13.25
Knight Transportation (KNX) 0.00 15733 -13.00% 26.57 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 11496 9.31 12.65
WESCO International (WCC) 0.00 10511 -9.00% 51.47 67.58
Regal Entertainment (RGC) 0.00 23714 -3.00% 22.05 22.28
Hovnanian Enterprises (HOV) 0.00 56055 1.68 3.45
Krispy Kreme Doughnuts (KKD) 0.00 23046 20.96 20.38
Balchem Corporation (BCPC) 0.00 7128 59.62 55.89
Scientific Games (SGMS) 0.00 21130 9.18 13.79
II-VI (IIVI) 0.00 13108 -33.00% 18.77 17.53
eHealth (EHTH) 0.00 8134 14.02 9.17
Grand Canyon Education (LOPE) 0.00 11981 39.90 44.23
Strayer Education (STRA) 0.00 2887 49.19 59.36
Janus Capital (JNS) 0.00 36883 -3.00% 13.91 15.98
Papa John's Int'l (PZZA) 0.00 7513 -35.00% 68.02 60.42
St. Joe Company (JOE) 0.00 16151 17.71 16.83
Astoria Financial Corporation (AF) 0.00 28252 15.33 12.60
Big Lots (BIG) 0.00 10998 -5.00% 50.10 50.09
Empire District Electric Company (EDE) 0.00 11935 33.93 23.87
Mueller Industries (MLI) 0.00 12339 -9.00% 31.85 33.97
GATX Corporation (GMT) 0.00 8374 -23.00% 43.95 56.17
Ituran Location And Control shs 0.00 6373 NEW 22.75 0.00
PDL BioPharma (PDLI) 0.00 57000 3.14 7.02
OMNOVA Solutions (OMN) 0.00 29247 7.25 7.59
Baldwin & Lyons (BWINB) 0.00 13700 24.67 23.30
American National Insurance Company (ANAT) 0.00 235 114.89 96.02
Chesapeake Energy Corporation (CHK) 0.00 137030 4.28 14.13
Credit Acceptance (CACC) 0.00 2252 -4.00% 185.17 189.40
Highwoods Properties (HIW) 0.00 3074 NEW 52.70 43.24
TCF Financial Corporation (TCB) 0.00 46857 12.66 15.56
Penske Automotive (PAG) 0.00 11053 -4.00% 31.48 48.36
Aaron's (AAN.A) 0.00 14413 -12.00% 21.92 0.00
Sears Holdings Corporation (SHLD) 0.00 6678 -28.00% 13.63 37.14
World Acceptance (WRLD) 0.00 3324 45.73 82.60
Kennametal (KMT) 0.00 16194 -24.00% 22.11 32.91
Monster Worldwide (MWW) 0.00 33021 2.39 6.47
Resources Connection (RECN) 0.00 19885 14.79 17.00
Arctic Cat (ACAT) 0.00 6101 -12.00% 17.05 37.55
Lennar Corporation (LEN.B) 0.00 313 38.34 0.00
Nelnet (NNI) 0.00 6720 34.82 45.77
Meredith Corporation (MDP) 0.00 7655 51.86 52.66
CNA Financial Corporation (CNA) 0.00 868 31.11 40.44
Whiting Petroleum Corporation (WLL) 0.00 49471 -5.00% 9.26 37.80
Trex Company (TREX) 0.00 8871 -12.00% 44.87 50.21
New York Times Company (NYT) 0.00 32582 -14.00% 12.09 13.23
Hub (HUBG) 0.00 9424 -10.00% 38.41 39.98
Lannett Company (LCI) 0.00 7027 23.77 64.05
Investment Technology (ITG) 0.00 11977 16.70 23.52
CDI (CDI) 0.00 11400 6.14 14.20
Kimball International (KBALB) 0.00 21655 11.36 17.98
PICO Holdings (PICO) 0.00 13836 9.47 17.17
Sinclair Broadcast (SBGI) 0.00 16951 -10.00% 29.85 26.27
Choice Hotels International (CHH) 0.00 10672 -21.00% 47.60 62.21
Sykes Enterprises, Incorporated (SYKE) 0.00 10776 28.95 23.26
Ashford Hospitality Trust (AHT) 0.00 35001 5.37 9.63
FelCor Lodging Trust Incorporated (FCH) 0.00 38744 -10.00% 6.22 10.50
Entercom Communications (ETM) 0.00 18317 13.59 11.56
ACCO Brands Corporation (ABD) 0.00 37193 -2.00% 10.32 0.00
Libbey (LBY) 0.00 6520 15.95 36.76
Radian (RDN) 0.00 41683 -13.00% 10.41 16.13
Aspen Insurance Holdings Ltd shs 0.00 1929 -2.00% 46.14 0.00
Genes (GCO) 0.00 5189 64.37 72.60
Amdocs Ltd ord 0.00 4756 -4.00% 57.82 0.00
Kopin Corporation (KOPN) 0.00 46500 2.22 3.85
Mueller Water Products (MWA) 0.00 47850 11.41 9.15
Titan International (TWI) 0.00 22383 6.21 10.15
Griffon Corporation (GFF) 0.00 13900 16.83 16.02
McGrath Rent (MGRC) 0.00 7929 30.65 31.02
Amkor Technology (AMKR) 0.00 23612 5.76 9.42
Magellan Health Services (MGLN) 0.00 5804 65.82 65.27
BOK Financial Corporation (BOKF) 0.00 823 -9.00% 63.18 60.27
SeaChange International (SEAC) 0.00 19500 3.18 7.40
Louisiana-Pacific Corporation (LPX) 0.00 30792 17.34 15.66
Stage Stores (SSI) 0.00 13027 4.91 22.13
Barnes & Noble (BKS) 0.00 16416 11.33 22.97
Tenne (TEN) 0.00 11488 -8.00% 46.57 55.28
Silgan Holdings (SLGN) 0.00 7837 -29.00% 51.42 58.86
Dolby Laboratories (DLB) 0.00 10132 47.87 38.31
NutriSystem (NTRI) 0.00 11858 25.38 18.95
PharMerica Corporation (PMC) 0.00 9389 24.71 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 47130 -4.00% 12.71 11.88
Array BioPharma (ARRY) 0.00 38785 3.56 7.97
Advanced Energy Industries (AEIS) 0.00 10570 -3.00% 37.94 25.20
American Axle & Manufact. Holdings (AXL) 0.00 16901 -95.00% 14.50 24.36
American Vanguard (AVD) 0.00 14358 15.11 10.04
Amtrust Financial Services (AFSI) 0.00 2833 +7.00% 24.36 55.19
BGC Partners (BGCP) 0.00 53947 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.00 25306 11.78 12.24
Brooks Automation (BRKS) 0.00 27864 11.23 11.50
Cincinnati Bell (CBB) 0.00 69218 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 35990 3.47 5.23
Cogent Communications (CCOI) 0.00 11825 -15.00% 40.08 34.60
ESCO Technologies (ESE) 0.00 5221 40.03 38.71
Fairchild Semiconductor International (FCS) 0.00 20230 -19.00% 19.87 17.85
FBL Financial (FFG) 0.00 4979 -11.00% 60.65 58.48
Ferro Corporation (FOE) 0.00 22200 13.38 12.54
Graphic Packaging Holding Company (GPK) 0.00 10236 -3.00% 12.50 14.30
Gulf Island Fabrication (GIFI) 0.00 8582 6.99 14.16
Harte-Hanks (HHS) 0.00 19167 1.57 7.43
Impax Laboratories (IPXL) 0.00 14062 -9.00% 28.80 42.51
Insight Enterprises (NSIT) 0.00 10972 25.98 26.58
InterNAP Network Services (INAP) 0.00 25648 -2.00% 2.07 9.71
Kadant (KAI) 0.00 7390 -4.00% 51.56 46.38
Kelly Services (KELYA) 0.00 9246 18.93 16.91
Kindred Healthcare (KND) 0.00 22328 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 21213 12.16 15.85
Lindsay Corporation (LNN) 0.00 3484 -7.00% 67.74 78.11
Meritage Homes Corporation (MTH) 0.00 9936 37.54 42.65
Newpark Resources (NR) 0.00 28670 5.79 9.28
Old National Ban (ONB) 0.00 31105 12.54 13.83
Osiris Therapeutics (OSIR) 0.00 11982 5.09 17.13
RPC (RES) 0.00 1871 15.50 12.53
Rudolph Technologies (RTEC) 0.00 13200 15.53 12.34
Saia (SAIA) 0.00 9826 -7.00% 25.14 45.03
Select Comfort (SCSS) 0.00 12694 -25.00% 21.35 32.63
Sonic Automotive (SAH) 0.00 11262 17.14 23.25
Tutor Perini Corporation (TPC) 0.00 14545 23.58 20.69
Wabash National Corporation (WNC) 0.00 21329 12.71 14.35
AeroVironment (AVAV) 0.00 8321 27.76 25.59
Agilysys (AGYS) 0.00 9371 10.46 9.12
Alaska Air (ALK) 0.00 3844 -7.00% 58.27 64.08
Amedisys (AMED) 0.00 8105 -17.00% 50.46 27.88
AMER (UHAL) 0.00 196 -16.00% 372.45 311.63
American Equity Investment Life Holding (AEL) 0.00 19894 14.23 28.29
Andersons (ANDE) 0.00 7048 35.47 39.30
AngioDynamics (ANGO) 0.00 19939 14.39 17.60
Apogee Enterprises (APOG) 0.00 8923 -7.00% 46.40 42.50
Brookline Ban (BRKL) 0.00 35731 11.03 9.57
Calamos Asset Management (CLMS) 0.00 16396 7.32 12.54
Cash America International (CSH) 0.00 8910 42.65 23.58
CIRCOR International (CIR) 0.00 5974 -3.00% 56.91 53.06
Cliffs Natural Resources (CLF) 0.00 43540 5.67 5.38
Cohu (COHU) 0.00 13500 10.81 11.03
Community Health Systems (CYH) 0.00 23300 -19.00% 12.06 49.70
DSW (DSW) 0.00 16643 -14.00% 21.15 37.15
Electro Scientific Industries (ESIO) 0.00 18361 5.83 6.37
Elizabeth Arden (RDEN) 0.00 9424 13.79 16.21
Exar Corporation (EXAR) 0.00 24400 8.03 10.65
Great Southern Ban (GSBC) 0.00 9300 36.99 36.81
Haverty Furniture Companies (HVT) 0.00 10972 18.05 23.53
Hecla Mining Company (HL) 0.00 90177 -26.00% 5.10 2.65
International Bancshares Corporation (IBOC) 0.00 16333 -7.00% 26.08 24.62
Kirkland's (KIRK) 0.00 10008 14.69 23.64
Korn/Ferry International (KFY) 0.00 11743 -5.00% 20.69 29.96
ManTech International Corporation (MANT) 0.00 8779 37.82 32.09
MarineMax (HZO) 0.00 8648 17.00 25.59
Medicines Company (MDCO) 0.00 15848 33.63 27.02
Medifast (MED) 0.00 8334 33.24 30.70
Methode Electronics (MEI) 0.00 9655 -8.00% 34.18 44.40
MKS Instruments (MKSI) 0.00 10896 -16.00% 43.04 34.42
Myers Industries (MYE) 0.00 12082 14.40 18.73
Neenah Paper (NP) 0.00 5958 72.34 59.20
PHI (PHIIK) 0.00 9633 17.86 30.46
REGAL-BELOIT CORPORATION (RBC) 0.00 9950 55.08 75.76
Stillwater Mining Company (SWC) 0.00 26116 -12.00% 11.87 13.10
Synaptics, Incorporated (SYNA) 0.00 8027 53.69 80.76
TowneBank (TOWN) 0.00 11658 21.62 15.72
Western Refining (WNR) 0.00 16580 20.63 45.85
American Railcar Industries (ARII) 0.00 4463 39.44 48.26
Atmos Energy Corporation (ATO) 0.00 3248 81.28 51.93
Actuant Corporation (ATU) 0.00 13145 -8.00% 22.59 24.35
Atwood Oceanics (ATW) 0.00 19167 -3.00% 12.52 28.96
Armstrong World Industries (AWI) 0.00 8659 +2.00% 39.15 54.61
Bill Barrett Corporation (BBG) 0.00 24920 6.38 8.46
Benchmark Electronics (BHE) 0.00 12880 21.12 23.00
Bio-Rad Laboratories (BIO) 0.00 3958 -7.00% 143.00 133.91
Brady Corporation (BRC) 0.00 11672 30.59 25.99
Bristow (BRS) 0.00 7773 -94.00% 11.45 58.24
Commerce Bancshares (CBSH) 0.00 12217 47.88 41.42
Coeur d'Alene Mines Corporation (CDE) 0.00 36958 -34.00% 10.66 4.37
Cedar Shopping Centers (CDR) 0.00 33290 7.42 7.15
Celadon (CGI) 0.00 12896 8.14 24.96
Chemed Corp Com Stk 0.00 4128 -14.00% 136.39 0.00
Chico's FAS (CHS) 0.00 28187 10.71 17.91
Consolidated Communications Holdings (CNSL) 0.00 12650 -2.00% 27.27 20.83
Copa Holdings Sa-class A 0.00 999 -5.00% 52.05 0.00
America's Car-Mart (CRMT) 0.00 5351 -4.00% 28.22 52.41
CARBO Ceramics (CRR) 0.00 5804 13.09 34.03
Cirrus Logic (CRUS) 0.00 14040 -4.00% 38.82 33.06
Cooper Tire & Rubber Company (CTB) 0.00 10093 -20.00% 29.82 38.00
CVR Energy (CVI) 0.00 7298 -6.00% 15.48 38.69
Daktronics (DAKT) 0.00 23627 6.26 9.99
Dime Community Bancshares (DCOM) 0.00 18741 17.02 15.18
Diodes Incorporated (DIOD) 0.00 10957 18.80 28.96
Delek US Holdings (DK) 0.00 15626 13.18 36.26
Dril-Quip (DRQ) 0.00 9060 58.39 68.82
El Paso Electric Company (EE) 0.00 12154 47.31 35.78
Electro Rent Corporation (ELRC) 0.00 10009 15.39 10.27
EPIQ Systems (EPIQ) 0.00 12200 14.59 16.96
Exelixis (EXEL) 0.00 57837 7.82 3.00
FARO Technologies (FARO) 0.00 4551 33.84 53.54
First Community Bancshares (FCBC) 0.00 16400 22.44 16.58
First Financial Bankshares (FFIN) 0.00 11696 32.83 26.83
Finisar Corporation (FNSR) 0.00 22366 -11.00% 17.53 21.81
Forestar (FOR) 0.00 13192 11.90 15.09
Fred's (FRED) 0.00 12020 16.14 17.91
Fulton Financial (FULT) 0.00 34460 -22.00% 13.49 12.19
Guess? (GES) 0.00 14648 -10.00% 15.02 17.07
Group 1 Automotive (GPI) 0.00 5399 49.27 77.31
Hibbett Sports (HIBB) 0.00 6401 34.84 51.11
Harmonic (HLIT) 0.00 46074 2.84 7.42
HNI Corporation (HNI) 0.00 10282 -8.00% 46.49 49.79
Heidrick & Struggles International (HSII) 0.00 10245 16.89 23.37
Healthways (HWAY) 0.00 18534 11.55 21.44
InterDigital (IDCC) 0.00 8776 -7.00% 55.72 53.05
Infinera (INFN) 0.00 32000 11.28 18.11
Innophos Holdings (IPHS) 0.00 6300 42.22 54.42
IXYS Corporation (IXYS) 0.00 17101 10.23 11.70
John Bean Technologies Corporation (JBT) 0.00 8561 -9.00% 61.21 33.19
Kirby Corporation (KEX) 0.00 5263 -10.00% 62.32 74.55
Kronos Worldwide (KRO) 0.00 12295 5.29 11.69
Lithia Motors (LAD) 0.00 5659 -12.00% 71.04 88.12
LaSalle Hotel Properties (LHO) 0.00 24649 -8.00% 23.57 38.02
Multi-Fineline Electronix (MFLX) 0.00 6331 -34.00% 23.22 18.55
MGE Energy (MGEE) 0.00 8974 56.50 41.48
M/I Homes (MHO) 0.00 11626 18.84 21.51
Mobile Mini (MINI) 0.00 11531 -6.00% 34.60 40.16
Modine Manufacturing (MOD) 0.00 19998 -12.00% 8.80 12.47
Moog (MOG.A) 0.00 6520 -4.00% 53.99 0.00
Morningstar (MORN) 0.00 4406 -34.00% 81.71 73.68
MTS Systems Corporation (MTSC) 0.00 4693 -9.00% 43.90 70.51
Navigators (NAVG) 0.00 2882 91.95 75.00
Northern Oil & Gas (NOG) 0.00 35621 4.63 7.09
EnPro Industries (NPO) 0.00 6191 -10.00% 44.42 66.00
Oil States International (OIS) 0.00 11301 32.92 41.99
Omnicell (OMCL) 0.00 10434 -10.00% 34.22 31.66
OSI Systems (OSIS) 0.00 4251 -22.00% 58.10 72.25
Oxford Industries (OXM) 0.00 4773 -2.00% 56.57 52.02
VeriFone Systems (PAY) 0.00 27781 -5.00% 18.54 35.28
Pegasystems (PEGA) 0.00 13908 26.96 19.81
Parker Drilling Company (PKD) 0.00 70829 2.29 3.00
Park Electrochemical (PKE) 0.00 8954 14.52 20.76
Plexus (PLXS) 0.00 6953 -15.00% 43.15 39.16
Qiagen N.v. 0.00 7325 21.84 0.00
Raven Industries (RAVN) 0.00 12762 18.96 18.44
Renasant (RNST) 0.00 15100 32.32 28.26
Rogers Corporation (ROG) 0.00 4205 61.12 77.62
Rovi Corporation (ROVI) 0.00 18720 15.65 22.06
Boston Beer Company (SAM) 0.00 1890 -2.00% 170.90 259.65
Southside Bancshares (SBSI) 0.00 6942 +5.00% 30.97 29.45
Stepan Company (SCL) 0.00 6157 59.61 37.88
ScanSource (SCSC) 0.00 7451 -8.00% 37.18 36.82
Sangamo Biosciences (SGMO) 0.00 25992 5.77 16.92
A. Schulman (SHLM) 0.00 7865 24.41 41.11
Steven Madden (SHOO) 0.00 13670 -7.00% 34.16 36.28
South Jersey Industries (SJI) 0.00 17490 -4.00% 31.62 52.59
Stein Mart (SMRT) 0.00 11973 7.68 12.42
Semtech Corporation (SMTC) 0.00 14200 23.87 27.13
Synchronoss Technologies (SNCR) 0.00 9015 31.84 41.93
Sun Hydraulics Corporation (SNHY) 0.00 5639 29.62 37.56
SPX Corporation (SPW) 0.00 8799 -13.00% 14.89 84.59
Superior Industries International (SUP) 0.00 15112 -6.00% 26.80 17.74
Terex Corporation (TEX) 0.00 26210 -3.00% 20.30 25.14
TTM Technologies (TTMI) 0.00 26578 7.53 8.75
United Bankshares (UBSI) 0.00 14573 37.54 36.44
Unitil Corporation (UTL) 0.00 12609 42.67 33.19
Walter Investment Management (WAC) 0.00 13310 2.78 15.10
Werner Enterprises (WERN) 0.00 9953 23.01 31.27
Wintrust Financial Corporation (WTFC) 0.00 8719 51.04 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 6916 +9.00% 51.91 0.00
Akorn (AKRX) 0.00 19408 -3.00% 28.49 47.03
AK Steel Holding Corporation (AKS) 0.00 56414 4.66 3.95
Allegiant Travel Company (ALGT) 0.00 866 151.27 190.33
Alon USA Energy (ALJ) 0.00 13383 6.50 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 33384 6.41 5.35
American Public Education (APEI) 0.00 8024 28.04 30.32
Belden (BDC) 0.00 9011 -5.00% 60.37 85.06
General Cable Corporation (BGC) 0.00 16117 12.72 14.92
Bank Mutual Corporation (BKMU) 0.00 20588 7.67 7.15
Cal-Maine Foods (CALM) 0.00 7901 44.30 36.72
Citizens (CIA) 0.00 24359 7.59 6.98
Ciena Corporation (CIEN) 0.00 27081 18.76 20.98
Capstead Mortgage Corporation (CMO) 0.00 35922 9.69 11.63
Cepheid (CPHD) 0.00 16928 30.78 55.12
Chesapeake Utilities Corporation (CPK) 0.00 7093 -19.00% 66.12 46.69
Computer Programs & Systems (CPSI) 0.00 2837 39.83 52.35
Cree (CREE) 0.00 20050 -11.00% 24.44 38.59
California Water Service (CWT) 0.00 12237 -37.00% 34.89 24.04
Deckers Outdoor Corporation (DECK) 0.00 6786 -4.00% 57.47 72.60
Denbury Resources (DNR) 0.00 83837 -18.00% 3.59 7.60
EMC Insurance (EMCI) 0.00 14850 27.74 31.18
First Cash Financial Services (FCFS) 0.00 7090 51.34 46.90
Finish Line (FINL) 0.00 12363 -6.00% 20.22 24.26
Greenhill & Co (GHL) 0.00 6966 16.08 39.56
P.H. Glatfelter Company (GLT) 0.00 12921 19.58 24.61
Haynes International (HAYN) 0.00 5026 32.03 40.69
HMS Holdings (HMSY) 0.00 20700 17.63 16.67
MFA Mortgage Investments (MFA) 0.00 11874 7.24 7.82
Monro Muffler Brake (MNRO) 0.00 7280 63.60 62.59
Molina Healthcare (MOH) 0.00 9294 -7.00% 49.92 61.05
Myriad Genetics (MYGN) 0.00 14673 30.60 34.39
Nektar Therapeutics (NKTR) 0.00 33291 14.24 12.82
Neustar (NSR) 0.00 14379 23.51 21.98
Ocwen Financial Corporation (OCN) 0.00 33155 1.72 9.67
Provident Financial Services (PFS) 0.00 27168 19.66 18.14
Poly (PLCM) 0.00 30517 -3.00% 11.24 13.00
QLogic Corporation (QLGC) 0.00 19062 14.74 14.59
Shenandoah Telecommunications Company (SHEN) 0.00 12678 39.04 27.87
TriCo Bancshares (TCBK) 0.00 11800 27.63 23.12
TFS Financial Corporation (TFSL) 0.00 1832 -13.00% 17.47 14.38
First Financial Corporation (THFF) 0.00 6761 36.68 33.56
TiVo (TIVO) 0.00 34191 9.89 10.71
Tennant Company (TNC) 0.00 4213 -11.00% 53.88 63.86
Trustmark Corporation (TRMK) 0.00 14606 -15.00% 24.85 23.63
Tessera Technologies (TSRA) 0.00 8452 -14.00% 30.64 39.62
Universal Health Realty Income Trust (UHT) 0.00 9000 57.22 50.23
Urban Outfitters (URBN) 0.00 20989 -5.00% 27.49 44.81
VASCO Data Security International (VDSI) 0.00 8516 16.44 21.85
Vector (VGR) 0.00 23880 -28.00% 22.40 21.79
Worthington Industries (WOR) 0.00 12754 42.26 25.15
United States Steel Corporation (X) 0.00 33663 -7.00% 16.87 22.23
Advisory Board Company (ABCO) 0.00 9022 35.36 51.60
AAR (AIR) 0.00 10494 23.35 32.07
Applied Industrial Technologies (AIT) 0.00 8695 -8.00% 45.08 42.65
American States Water Company (AWR) 0.00 7837 -47.00% 43.77 38.80
Berkshire Hills Ban (BHLB) 0.00 12531 26.89 26.32
Badger Meter (BMI) 0.00 6306 -2.00% 73.10 56.21
Bob Evans Farms (BOBE) 0.00 9083 37.98 46.20
Calgon Carbon Corporation (CCC) 0.00 14622 13.13 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 1118 -3.00% 6.26 9.46
CEVA (CEVA) 0.00 9915 -21.00% 27.13 20.60
City Holding Company (CHCO) 0.00 7791 45.44 45.02
Chemical Financial Corporation (CHFC) 0.00 7978 37.23 29.57
CONMED Corporation (CNMD) 0.00 5448 -2.00% 47.72 50.24
CorVel Corporation (CRVL) 0.00 4079 43.15 34.76
Cubic Corporation (CUB) 0.00 5194 40.24 50.71
DXP Enterprises (DXPE) 0.00 4989 14.83 45.00
Ennis (EBF) 0.00 12600 19.21 13.51
Esterline Technologies Corporation (ESL) 0.00 4820 -8.00% 62.03 107.67
Exactech (EXAC) 0.00 9627 26.70 21.90
First Commonwealth Financial (FCF) 0.00 59546 9.20 8.59
H.B. Fuller Company (FUL) 0.00 12192 43.96 42.13
Winthrop Realty Trust (FUR) 0.00 21685 8.81 15.98
Glacier Ban (GBCI) 0.00 20128 -22.00% 26.58 24.79
General Communication (GNCMA) 0.00 11295 15.76 13.23
Chart Industries (GTLS) 0.00 7890 24.08 33.81
Hancock Holding Company (HBHC) 0.00 19505 -16.00% 26.10 29.87
Huron Consulting (HURN) 0.00 5538 60.49 64.29
Integra LifeSciences Holdings (IART) 0.00 6616 79.81 58.76
IBERIABANK Corporation (IBKC) 0.00 7456 59.68 62.98
Independent Bank (INDB) 0.00 10900 45.69 41.07
Inter Parfums (IPAR) 0.00 6054 -20.00% 28.58 27.28
Kaman Corporation (KAMN) 0.00 8513 -7.00% 42.52 40.43
Lions Gate Entertainment (LGF) 0.00 3010 20.27 32.24
LHC (LHCG) 0.00 7449 43.23 32.44
Luminex Corporation (LMNX) 0.00 11925 20.21 15.97
Landec Corporation (LNDC) 0.00 15626 10.75 13.63
Marcus Corporation (MCS) 0.00 7828 21.08 18.96
McDermott International (MDR) 0.00 66904 4.95 3.06
Movado (MOV) 0.00 6147 21.64 23.74
Matrix Service Company (MTRX) 0.00 11851 16.45 17.50
MasTec (MTZ) 0.00 16019 22.35 19.80
NBT Ban (NBTB) 0.00 15107 28.66 23.73
Navigant Consulting (NCI) 0.00 14995 16.14 12.96
Novavax (NVAX) 0.00 60532 7.27 9.03
Northwest Natural Gas (NWN) 0.00 4779 -17.00% 64.87 44.77
Owens & Minor (OMI) 0.00 14004 37.35 33.27
Ormat Technologies (ORA) 0.00 9535 43.73 34.71
Orbotech Ltd Com Stk 0.00 8800 25.57 0.00
Peoples Ban (PEBO) 0.00 7943 21.78 23.94
Pinnacle Financial Partners (PNFP) 0.00 10959 -27.00% 48.82 41.92
PriceSmart (PSMT) 0.00 4420 93.67 75.83
Quality Systems (QSII) 0.00 11908 11.92 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 6101 27.70 23.19
Revlon (REV) 0.00 5656 -11.00% 32.18 32.52
Rigel Pharmaceuticals (RIGL) 0.00 38100 2.23 3.52
Rambus (RMBS) 0.00 27001 -7.00% 12.07 12.31
Rofin-Sinar Technologies (RSTI) 0.00 6702 31.93 23.57
Seaboard Corporation (SEB) 0.00 45 -2.00% 2866.67 3981.00
SJW (SJW) 0.00 10118 -17.00% 39.34 31.82
Sequenom (SQNM) 0.00 77881 -6.00% 0.91 3.80
1st Source Corporation (SRCE) 0.00 9144 32.37 30.87
S&T; Ban (STBA) 0.00 13518 24.49 28.75
State Auto Financial (STFC) 0.00 13584 21.94 22.41
Stamps (STMP) 0.00 4041 87.35 55.90
Schweitzer-Mauduit International (SWM) 0.00 9071 -21.00% 35.28 46.47
TAL International (TAL) 0.00 9770 13.41 39.34
Tejon Ranch Company (TRC) 0.00 5756 23.63 23.84
TrustCo Bank Corp NY (TRST) 0.00 67800 6.42 6.62
UMB Financial Corporation (UMBF) 0.00 8037 53.25 50.56
UniFirst Corporation (UNF) 0.00 3499 -7.00% 115.75 114.67
Vicor Corporation (VICR) 0.00 13078 -6.00% 10.09 14.19
WestAmerica Ban (WABC) 0.00 6162 49.33 42.26
Washington Trust Ban (WASH) 0.00 11959 -13.00% 37.88 36.87
WD-40 Company (WDFC) 0.00 4131 -11.00% 117.40 81.90
Westlake Chemical Corporation (WLK) 0.00 1216 -5.00% 42.76 66.20
WesBan (WSBC) 0.00 13545 31.08 32.09
Watts Water Technologies (WTS) 0.00 5811 58.34 52.83
Ixia (XXIA) 0.00 18291 9.84 12.14
Olympic Steel (ZEUS) 0.00 5791 -25.00% 27.28 14.00
Zumiez (ZUMZ) 0.00 7140 14.29 38.49
Federal Agricultural Mortgage (AGM) 0.00 8665 34.85 32.11
Astronics Corporation (ATRO) 0.00 5653 33.26 70.28
Anixter International (AXE) 0.00 5286 53.35 75.63
Natus Medical (BABY) 0.00 9417 37.80 35.22
BJ's Restaurants (BJRI) 0.00 8804 -5.00% 43.84 51.66
Cass Information Systems (CASS) 0.00 4320 51.62 49.33
CONN'S (CONN) 0.00 7582 7.52 26.61
CommVault Systems (CVLT) 0.00 10823 43.15 45.28
Cynosure (CYNO) 0.00 6667 48.60 29.75
DTS (DTSI) 0.00 7559 -14.00% 26.46 32.35
Flotek Industries (FTK) 0.00 18486 13.20 14.86
Genomic Health (GHDX) 0.00 6282 25.95 32.05
Halozyme Therapeutics (HALO) 0.00 28013 8.64 15.18
Lattice Semiconductor (LSCC) 0.00 38940 5.34 6.66
Momenta Pharmaceuticals (MNTA) 0.00 15811 10.82 14.37
Onebeacon Insurance Group Ltd Cl-a 0.00 21580 13.81 0.00
OraSure Technologies (OSUR) 0.00 24800 5.93 7.47
PC Connection (PCCC) 0.00 10261 -2.00% 23.78 25.63
Southern Copper Corporation (SCCO) 0.00 2687 -26.00% 26.80 28.06
SurModics (SRDX) 0.00 8818 23.47 25.16
Triumph (TGI) 0.00 9450 -14.00% 35.45 58.72
United Natural Foods (UNFI) 0.00 10059 46.82 73.98
Abaxis (ABAX) 0.00 6834 -3.00% 47.26 62.02
Allegheny Technologies Incorporated (ATI) 0.00 20287 -25.00% 12.77 31.49
Erie Indemnity Company (ERIE) 0.00 783 99.62 84.37
GOLAR LNG 0.00 0 0.00 0.00
HEALTHSOUTH (HLS) 0.00 13116 38.81 41.95
Middlesex Water Company (MSEX) 0.00 12549 -31.00% 43.35 21.95
Potlatch Corporation (PCH) 0.00 9745 34.07 38.28
Standard Motor Products (SMP) 0.00 8263 -2.00% 39.82 40.70
Brink's Company (BCO) 0.00 8469 -11.00% 28.46 26.68
Greenbrier Companies (GBX) 0.00 8227 -5.00% 29.17 50.34
Getty Realty (GTY) 0.00 19666 21.46 17.12
Infinity Pharmaceuticals (INFI) 0.00 14533 1.31 15.42
MedCath Corporation (MDTH) 0.00 22500 1.42 0.00
Meridian Bioscience (VIVO) 0.00 15374 19.51 19.70
L.B. Foster Company (FSTR) 0.00 5900 10.85 41.59
WebMD Health (WBMD) 0.00 7848 -14.00% 58.10 42.39
Acacia Research Corporation (ACTG) 0.00 15059 4.38 11.01
Navistar International Corporation (NAV) 0.00 11675 -19.00% 11.65 29.71
Carpenter Technology Corporation (CRS) 0.00 10648 -2.00% 32.96 38.02
Nanometrics Incorporated (NANO) 0.00 11459 20.77 17.26
Ali (ALCO) 0.00 3112 30.21 44.61
Central Garden & Pet (CENTA) 0.00 16221 21.70 9.88
Clearwater Paper (CLW) 0.00 6356 65.29 60.19
Cowen (COWN) 0.00 47105 2.95 5.23
Cray (CRAY) 0.00 9967 -14.00% 29.90 28.65
Dana Holding Corporation (DAN) 0.00 25421 -25.00% 10.54 20.66
HEICO Corporation (HEI.A) 0.00 1227 NEW 53.79 0.00
Intrepid Potash (IPI) 0.00 19941 1.45 11.98
MYR (MYRG) 0.00 5376 24.00 25.98
NCI Building Systems (NCS) 0.00 11426 16.02 17.06
Quanex Building Products Corporation (NX) 0.00 14241 -2.00% 18.61 18.74
SM Energy (SM) 0.00 17307 -11.00% 26.98 44.56
Unit Corporation (UNT) 0.00 13252 15.54 26.14
Hyatt Hotels Corporation (H) 0.00 767 -25.00% 49.54 58.41
Lionbridge Technologies (LIOX) 0.00 32500 3.94 5.33
Amicus Therapeutics (FOLD) 0.00 34216 5.47 8.99
CBL & Associates Properties (CBL) 0.00 34430 -24.00% 9.32 18.82
Green Plains Renewable Energy (GPRE) 0.00 11021 19.69 27.88
Pilgrim's Pride Corporation (PPC) 0.00 1900 -7.00% 25.26 24.81
Shutterfly (SFLY) 0.00 8995 46.58 47.25
DigitalGlobe (DGI) 0.00 15382 21.39 34.83
Immunomedics (IMMU) 0.00 48100 2.33 3.99
Insulet Corporation (PODD) 0.00 14692 30.22 32.59
National CineMedia (NCMI) 0.00 22086 15.48 14.81
Rackspace Hosting (RAX) 0.00 25897 -6.00% 20.85 51.20
SciClone Pharmaceuticals (SCLN) 0.00 19307 -41.00% 13.05 8.07
Thomson Reuters 0.00 9643 -8.00% 40.44 0.00
Unisys Corporation (UIS) 0.00 14460 7.26 22.80
Ariad Pharmaceuticals (ARIA) 0.00 49455 -13.00% 7.38 8.09
Ebix (EBIX) 0.00 7256 -33.00% 47.96 24.99
Spectrum Pharmaceuticals (SPPI) 0.00 31800 6.57 6.09
Colfax Corporation (CFX) 0.00 22217 26.47 48.78
Celldex Therapeutics (CLDX) 0.00 24688 4.37 29.43
3D Systems Corporation (TDSC) 0.00 24486 -12.00% 13.68 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 31926 -12.00% 13.06 15.36
Genpact Limited shs 0.00 4827 -5.00% 26.93 0.00
Spectranetics Corporation (SPNC) 0.00 11755 18.72 33.93
Alexander's (ALX) 0.00 554 -36.00% 409.75 417.49
Lakeland Financial Corporation (LKFN) 0.00 4614 47.03 39.42
Oasis Petroleum (OAS) 0.00 33064 9.35 13.82
Achillion Pharmaceuticals (ACHN) 0.00 27160 7.81 11.17
LogMeIn (LOGM) 0.00 6453 -16.00% 63.38 52.48
Cobalt Intl Energy 0.00 79688 -12.00% 1.34 0.00
Vitamin Shoppe 0.00 7727 -3.00% 30.54 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 8353 11.01 17.19
ZIOPHARM Oncology (ZIOP) 0.00 27885 5.49 13.14
Green Dot Corporation (GDOT) 0.00 11869 23.00 15.88
BroadSoft (BSFT) 0.00 7966 41.05 31.87
EXACT Sciences Corporation (EXAS) 0.00 23583 12.25 23.58
SPECTRUM BRANDS Hldgs 0.00 789 -2.00% 119.14 0.00
Biglari Holdings (BH) 0.00 790 -16.00% 403.80 416.54
CoBiz Financial (COBZ) 0.00 16938 11.69 11.52
First Potomac Realty Trust (FPO) 0.00 37672 -3.00% 9.21 11.30
Sabra Health Care REIT (SBRA) 0.00 19625 20.64 30.80
Vishay Precision (VPG) 0.00 6991 13.45 15.27
Arrow Financial Corporation (AROW) 0.00 10749 30.33 26.66
Booz Allen Hamilton Holding Corporation (BAH) 0.00 3646 +11.00% 29.62 28.70
Bryn Mawr Bank (BMTC) 0.00 12534 29.20 29.40
Connecticut Water Service (CTWS) 0.00 6483 56.15 36.02
Endologix (ELGX) 0.00 23927 12.45 15.20
Financial Engines (FNGN) 0.00 13471 -7.00% 25.83 43.42
First Ban (FBNC) 0.00 10050 17.61 16.52
Parkway Properties (PKY) 0.00 29608 16.72 16.67
Piedmont Office Realty Trust (PDM) 0.00 4648 21.51 17.72
Simmons First National Corporation (SFNC) 0.00 7945 46.19 42.52
Lance 0.00 16100 -17.00% 33.91 0.00
Sun Communities (SUI) 0.00 2006 NEW 76.77 66.79
Univest Corp. of PA (UVSP) 0.00 9600 21.04 19.11
WisdomTree Investments (WSDT) 0.00 29225 9.79 0.00
Ascena Retail (ASNA) 0.00 37364 -6.00% 6.99 13.55
MiMedx (MDXG) 0.00 24331 7.97 9.74
Meritor 0.00 27414 7.19 0.00
Insperity 0.00 4260 -45.00% 77.23 0.00
Intl Fcstone 0.00 10513 27.30 0.00
Materion Corporation 0.00 7316 -13.00% 24.74 0.00
USD.001 Central Pacific Financial 0.00 14185 23.62 0.00
Bankunited 0.00 3185 -4.00% 30.77 0.00
Cornerstone Ondemand 0.00 13299 38.05 0.00
Interxion Holding N.v shs 0.00 8800 +7.00% 36.93 0.00
Tahoe Resources 0.00 9650 +87.00% 14.92 0.00
Air Lease 0.00 3089 -6.00% 26.87 0.00
Banner 0.00 7636 -94.00% 42.56 0.00
Gnc Holdings Inc Cl A 0.00 14986 -23.00% 24.29 0.00
Kosmos Energy 0.00 5038 5.36 0.00
Spirit Airlines 0.00 2291 -2.00% 44.96 0.00
United Cmnty Bks Ga Cap Stk 0.00 18762 18.28 0.00
Kemper Corp Del 0.00 9644 -13.00% 31.00 0.00
Real Networks 0.00 27825 4.31 0.00
Xpo Logistics Inc equity 0.00 21772 26.27 0.00
Aegion 0.00 13015 19.52 0.00
Marriott Vacations Wrldwde Cp 0.00 6616 68.47 0.00
Moneygram International 0.00 12579 6.84 0.00
Bbcn Ban 0.00 22149 -96.00% 14.90 0.00
Sunpower 0.00 14433 15.52 0.00
Clovis Oncology 0.00 7578 13.72 0.00
Groupon 0.00 108760 -8.00% 3.25 0.00
Wpx Energy 0.00 61428 +2.00% 9.31 0.00
Newlink Genetics Corporation 0.00 7450 11.28 0.00
Zynga 0.00 197252 -2.00% 2.49 0.00
Laredo Petroleum Holdings 0.00 37996 -21.00% 10.47 0.00
United Fire & Casualty 0.00 9800 42.45 0.00
Rouse Pptys 0.00 12494 18.25 0.00
Us Silica Hldgs 0.00 13707 34.43 0.00
Matador Resources 0.00 22595 19.78 0.00
Allison Transmission Hldngs I 0.00 4542 -21.00% 28.18 0.00
Cempra 0.00 12384 16.47 0.00
Yelp Inc cl a 0.00 17632 30.34 0.00
Retail Properties Of America 0.00 7623 16.92 0.00
Rowan Companies 0.00 26296 17.65 0.00
Caesar Stone Sdot Yam 0.00 3900 34.87 0.00
Merrimack Pharmaceuticals In 0.00 34739 -3.00% 5.38 0.00
Pdc Energy 0.00 9045 57.60 0.00
Ensco Plc Shs Class A 0.00 56691 +3.00% 9.70 0.00
Interface 0.00 17205 -13.00% 15.23 0.00
Blucora 0.00 18807 10.37 0.00
Lpl Financial Holdings 0.00 2758 +4.00% 22.48 0.00
Matson 0.00 2874 -23.00% 32.36 0.00
Alexander & Baldwin 0.00 12916 -3.00% 36.16 0.00
Puma Biotechnology Inc Common Stock 0.00 6471 -11.00% 29.83 0.00
Sarepta Therapeutics 0.00 12338 19.05 0.00
Beazer Homes Usa 0.00 11688 7.79 0.00
Sanmina 0.00 18179 -2.00% 26.79 0.00
Prothena 0.00 8648 -8.00% 34.92 0.00
Ambarella Inc shs 0.00 7125 50.81 0.00
Berry Plastics 0.00 3880 NEW 38.92 0.00
Restoration Hardware Hldgs I 0.00 8235 28.66 0.00
Starz - Liberty Capital stock 0.00 16851 -8.00% 29.91 0.00
Pbf Energy Inc cl a 0.00 23389 23.77 0.00
Solarcity 0.00 15126 23.93 0.00
Intercept Pharmaceuticals In 0.00 4075 142.58 0.00
Axiall 0.00 15420 -11.00% 32.62 0.00
Cyrusone 0.00 2269 NEW 55.53 0.00
Artisan Partners 0.00 1194 +4.00% 27.64 0.00
Tribune Co New Cl A 0.00 2491 -3.00% 39.34 0.00
Fossil 0.00 8722 -13.00% 28.55 0.00
Outerwall 0.00 4879 42.02 0.00
Tg Therapeutics 0.00 13349 6.07 0.00
News Corp Class B cos 0.00 3899 11.80 0.00
Coty Inc Cl A 0.00 1451 -41.00% 26.19 0.00
Therapeuticsmd 0.00 40500 8.49 0.00
Portola Pharmaceuticals 0.00 13642 23.60 0.00
Chimerix 0.00 13842 3.90 0.00
Bluebird Bio 0.00 7118 -13.00% 43.27 0.00
Kcg Holdings Inc Cl A 0.00 18060 13.29 0.00
Ptc Therapeutics I 0.00 8019 6.98 0.00
Murphy Usa 0.00 1187 -11.00% 74.14 0.00
Dean Foods Company 0.00 20433 -11.00% 18.11 0.00
Premier 0.00 1467 +21.00% 32.72 0.00
Science App Int'l 0.00 8676 58.32 0.00
Intrexon 0.00 12085 24.58 0.00
Physicians Realty Trust 0.00 24883 21.02 0.00
Franks Intl N V 0.00 1133 +2.00% 15.00 0.00
Fireeye 0.00 34619 16.46 0.00
Agios Pharmaceuticals 0.00 6110 41.90 0.00
American Homes 4 Rent-a reit 0.00 5342 -17.00% 20.40 0.00
Ophthotech 0.00 5054 51.05 0.00
Sterling Bancorp/de 0.00 30912 15.69 0.00
Noble Corp Plc equity 0.00 60880 8.25 0.00
Columbia Ppty Tr 0.00 3969 21.42 0.00
Advaxis 0.00 16161 8.11 0.00
Empire St Rlty Tr Inc cl a 0.00 3895 +8.00% 19.00 0.00
Ftd Cos 0.00 8380 24.94 0.00
Ashford Hospitality Prime In 0.00 19926 14.15 0.00
Graham Hldgs 0.00 877 -22.00% 489.17 0.00
Extended Stay America 0.00 2363 +23.00% 14.81 0.00
Wix Com Ltd shs 0.00 4300 NEW 30.47 0.00
Brixmor Prty 0.00 6140 +10.00% 26.38 0.00
Earthlink Holdings 0.00 37403 -17.00% 6.39 0.00
Relypsa 0.00 7423 18.46 0.00
Santander Consumer Usa 0.00 3385 +18.00% 10.34 0.00
Retrophin 0.00 10796 17.78 0.00
Msa Safety Inc equity 0.00 7900 52.53 0.00
Knowles 0.00 16916 13.66 0.00
Nord Anglia Education 0.00 7700 NEW 21.17 0.00
Ultragenyx Pharmaceutical 0.00 6773 48.87 0.00
Rice Energy 0.00 24192 +6.00% 22.03 0.00
Sizmek 0.00 18694 2.30 0.00
Enlink Midstream 0.00 15456 15.92 0.00
Platform Specialty Prods Cor 0.00 41563 +2.00% 8.88 0.00
Stock Yards Ban 0.00 20475 +50.00% 28.23 0.00
Pvtpl Comet Sol pref 0.00 231160 0.00 0.00
Eagle Pharmaceuticals 0.00 2926 38.62 0.00
Union Bankshares Corporation 0.00 22330 24.72 0.00
Arcbest 0.00 8301 16.26 0.00
Lands' End 0.00 5020 16.33 0.00
Now 0.00 22776 -13.00% 18.13 0.00
Rayonier Advanced Matls 0.00 12634 13.61 0.00
Time 0.00 26133 16.45 0.00
Grubhub 0.00 15267 31.05 0.00
South State Corporation 0.00 6326 67.97 0.00
Parsley Energy Inc-class A 0.00 4849 NEW 27.02 0.00
Memorial Resource Development 0.00 3252 +14.00% 15.99 0.00
Arista Networks 0.00 1252 +15.00% 64.70 0.00
Theravance Biopharma 0.00 12100 -12.00% 22.73 0.00
Timkensteel 0.00 8121 9.60 0.00
Radius Health 0.00 6992 36.76 0.00
Kite Pharma 0.00 8025 49.97 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 21374 11.46 0.00
Northstar Asset Management C 0.00 57245 10.20 0.00
Michaels Cos Inc/the 0.00 2983 +48.00% 28.49 0.00
Liberty Tripadvisor Hldgs 0.00 17373 -3.00% 21.87 0.00
Horizon Pharma 0.00 28442 16.45 0.00
Cyberark Software Ltd shs 0.00 2800 NEW 48.57 0.00
Vtti Energy Partners 0.00 5800 NEW 20.34 0.00
Pra 0.00 12299 24.15 0.00
Halyard Health 0.00 9807 32.53 0.00
Vwr Corp cash securities 0.00 2502 +165.00% 28.78 0.00
Cimpress N V Shs Euro 0.00 6135 92.42 0.00
Klx Inc Com $0.01 0.00 11402 30.96 0.00
Liberty Broadband Corporation 0.00 6622 59.35 0.00
Kimball Electronics 0.00 16241 12.44 0.00
Dct Industrial Trust Inc reit usd.01 0.00 2890 NEW 48.10 0.00
Juno Therapeutics 0.00 10824 +17.00% 38.43 0.00
Healthcare Tr Amer Inc cl a 0.00 4340 +8.00% 32.26 0.00
Paramount Group Inc reit 0.00 5783 15.91 0.00
Outfront Media 0.00 4431 24.15 0.00
Zayo Group Hldgs 0.00 5241 +13.00% 27.86 0.00
Store Capital Corp reit 0.00 4842 NEW 29.53 0.00
Wp Glimcher 0.00 37257 -22.00% 11.19 0.00
Zillow Group Inc Cl A stock 0.00 6045 +3.00% 36.72 0.00
Engility Hldgs 0.00 5124 21.08 0.00
Inovalon Holdings Inc Cl A 0.00 1894 +132.00% 17.95 0.00
International Game Technology 0.00 10194 -16.00% 18.74 0.00
Windstream Holdings 0.00 26842 9.28 0.00
Aerojet Rocketdy 0.00 19609 18.26 0.00
Talen Energy 0.00 13495 -52.00% 13.56 0.00
Gannett Inc Com stock 0.00 24241 -13.00% 13.82 0.00
Caleres Inc Com stock 0.00 11595 -5.00% 24.23 0.00
Topbuild 0.00 9619 -11.00% 36.18 0.00
Ceb 0.00 7253 -18.00% 61.63 0.00
Fitbit 0.00 4046 +199.00% 12.11 0.00
Apple Hospitality Reit 0.00 5274 -6.00% 18.77 0.00
Essendant 0.00 8779 -12.00% 30.53 0.00
Godaddy Inc cl a 0.00 1494 +97.00% 31.46 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 18666 -30.00% 17.14 0.00
Bwx Technologies 0.00 2994 -12.00% 35.74 0.00
Lexicon Pharmaceuticals 0.00 12364 14.32 0.00
Transunion 0.00 1700 +62.00% 33.53 0.00
Chemours 0.00 39949 -21.00% 8.24 0.00
Black Knight Finl Svcs Inc cl a 0.00 743 +11.00% 37.69 0.00
Pvtpl Devicesc pref 0.00 892904 0.08 0.00
Viavi Solutions Inc equities 0.00 52349 -19.00% 6.63 0.00
Liberty Global 0.00 11756 +104.00% 32.24 0.00
Lumentum Hldgs 0.00 9910 -21.00% 24.22 0.00
Spx Flow 0.00 7945 -14.00% 26.05 0.00
Msg Network Inc cl a 0.00 14357 -12.00% 15.32 0.00
Blue Buffalo Pet Prods 0.00 1915 +53.00% 23.50 0.00
Wright Medical Group Nv 0.00 19873 17.36 0.00
Northstar Realty Finance 0.00 51067 11.44 0.00
Livanova Plc Ord 0.00 9376 50.23 0.00
Archrock 0.00 16865 -90.00% 9.43 0.00
Northstar Realty Europe 0.00 24499 -7.00% 9.27 0.00
Rmr Group Inc cl a 0.00 970 30.93 0.00
First Data 0.00 10044 +73.00% 11.05 0.00
Match 0.00 930 -18.00% 15.05 0.00
Exterran 0.00 7835 -90.00% 12.89 0.00
Four Corners Ppty Tr 0.00 13128 -12.00% 20.57 0.00
Square Inc cl a 0.00 1660 +66.00% 9.04 0.00
Atlassian Corp Plc cl a 0.00 836 NEW 26.32 0.00
Avangrid 0.00 4018 -37.00% 46.04 0.00
Onemain Holdings 0.00 15041 22.80 0.00
Colony Starwood Homes 0.00 15593 30.40 0.00
Innoviva 0.00 21098 10.52 0.00
Tailored Brands 0.00 10350 -2.00% 12.66 0.00
Gcp Applied Technologies 0.00 14516 -13.00% 26.04 0.00
Manitowoc Foodservice 0.00 31951 17.62 0.00
Nuvectra 0.00 2266 7.50 0.00
Liberty Media Corp Series C Li 0.00 9574 NEW 19.01 0.00
Liberty Media Corp Del Com Ser 0.00 4814 NEW 19.11 0.00
Pinnacle Entertainment 0.00 16701 NEW 11.08 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 1925 NEW 15.06 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 6534 NEW 14.69 0.00
Armstrong Flooring 0.00 3584 NEW 17.02 0.00
California Res Corp Com New stock 0.00 1 NEW 0.00 0.00
Coca Cola European Partners shs 0.00 3444 NEW 35.71 0.00
Quorum Health 0.00 6305 NEW 10.79 0.00
Ingevity 0.00 8636 NEW 34.04 0.00
* Atn Intl Inc Com stock 0.00 3244 NEW 77.68 0.00
Us Foods Hldg Corp call 0.00 1434 NEW 24.41 0.00
Download CSV Download PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO holdings as csv

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO

View All Filings