Public Employees' Retirement Association of Colorado

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.27 3.64M +7.00% 108.99 123.28
Alphabet Inc Class A cs 2.23 354247 +11.00% 762.90 0.00
Microsoft Corporation (MSFT) 2.07 4.56M +14.00% 55.23 42.00
Wells Fargo & Company (WFC) 1.32 3.30M 48.36 53.90
Amazon (AMZN) 1.31 267589 +20.00% 593.64 372.62
Chevron Corporation (CVX) 1.28 1.63M +2.00% 95.40 102.86
JPMorgan Chase & Co. (JPM) 1.25 2.56M 59.22 60.16
Visa (V) 1.24 1.96M +78.00% 76.48 266.74
Facebook Inc cl a 1.19 1.27M +53.00% 114.10 0.00
Honeywell International (HON) 1.18 1.28M +13.00% 112.05 100.92
Comcast Corporation (CMCSA) 1.15 2.29M +2.00% 61.08 58.60
Home Depot (HD) 1.15 1.05M 133.43 113.11
Walt Disney Company (DIS) 1.15 1.41M +6.00% 99.31 103.60
Medtronic 1.11 1.80M +40.00% 75.00 0.00
Merck & Co (MRK) 1.05 2.42M +3.00% 52.91 56.20
Accenture 1.05 1.10M +17.00% 115.40 0.00
U.S. Ban (USB) 0.96 2.86M +14.00% 40.59 43.76
AT&T; (T) 0.96 2.97M +30.00% 39.17 32.70
Costco Wholesale Corporation (COST) 0.94 727472 +15.00% 157.58 148.30
Altria (MO) 0.89 1.73M 62.66 52.47
Philip Morris International (PM) 0.85 1.05M 98.11 77.69
Pepsi (PEP) 0.84 993730 +25.00% 102.48 93.96
CVS Caremark Corporation (CVS) 0.83 970901 103.73 101.90
UnitedHealth (UNH) 0.79 745416 128.90 113.33
NIKE (NKE) 0.74 1.46M +34.00% 61.47 96.37
Pfizer (PFE) 0.72 2.94M 29.64 33.78
Bristol Myers Squibb (BMY) 0.68 1.29M 63.88 66.08
Union Pacific Corporation (UNP) 0.67 1.03M 79.55 114.86
Gilead Sciences (GILD) 0.65 857151 91.86 99.53
Exxon Mobil Corporation (XOM) 0.64 923407 -37.00% 83.59 84.57
EMC Corporation (EMC) 0.64 2.90M +36.00% 26.65 26.24
priceline.com Incorporated (PCLN) 0.63 58955 +13.00% 1288.97 1190.00
American International (AIG) 0.62 1.38M +5.00% 54.05 54.59
Allergan 0.62 279450 +5.00% 268.03 0.00
PNC Financial Services (PNC) 0.59 848735 84.57 93.21
United Parcel Service (UPS) 0.58 673095 105.47 99.32
Public Storage (PSA) 0.58 256061 +6.00% 275.83 186.59
Mondelez Int 0.56 1.69M +38.00% 40.12 0.00
General Electric Company (GE) 0.55 2.09M 31.79 25.35
Bank of New York Mellon Corporation (BK) 0.54 1.79M +33.00% 36.83 39.44
Johnson & Johnson (JNJ) 0.54 611457 -31.00% 108.20 98.55
Colgate-Palmolive Company (CL) 0.54 934412 +5.00% 70.65 68.17
Prudential Financial (PRU) 0.54 905469 +5.00% 72.22 80.31
CHECK POINT SOFTWARE Technolog Com Stk 0.54 749171 +111.00% 87.47 0.00
Lockheed Martin Corporation (LMT) 0.52 287673 +5.00% 221.50 197.87
Thermo Fisher Scientific (TMO) 0.51 440407 +5.00% 141.59 127.98
Illinois Tool Works (ITW) 0.51 600022 +5.00% 102.44 96.27
Fiserv (FISV) 0.51 605678 +6.00% 102.58 77.15
Time Warner (TWX) 0.50 830322 +106.00% 72.55 83.25
MasterCard Incorporated (MA) 0.50 637358 -2.00% 94.50 87.52
Morgan Stanley (MS) 0.50 2.42M -8.00% 25.01 34.94
Lazard Ltd-cl A shs a 0.50 1.56M +24.00% 38.80 0.00
Goodyear Tire & Rubber Company (GT) 0.49 1.80M 32.98 25.04
TJX Companies (TJX) 0.49 756463 +38.00% 78.35 67.66
Steris 0.48 827575 +5.00% 71.05 0.00
First Republic Bank/san F 0.46 839704 +371.00% 66.64 0.00
EOG Resources (EOG) 0.44 734576 +5.00% 72.58 86.44
Nxp Semiconductors N V 0.43 648212 +25.00% 81.07 0.00
Alphabet Inc Class C cs 0.42 68623 -27.00% 744.95 0.00
Procter & Gamble Company (PG) 0.41 598572 -31.00% 82.31 81.31
Verizon Communications (VZ) 0.40 900610 -37.00% 54.08 48.01
Raytheon Company (RTN) 0.40 393494 +33.00% 122.63 106.21
Anadarko Petroleum Corporation (APC) 0.40 1.03M +248.00% 46.57 79.89
Nextera Energy 0.40 408688 +49.00% 118.34 0.00
Humana (HUM) 0.40 266562 182.95 160.10
Equifax (EFX) 0.38 404979 +5.00% 114.29 91.97
V.F. Corporation (VFC) 0.38 712788 64.76 73.33
Delta Air Lines (DAL) 0.38 936082 -3.00% 48.68 44.19
Amphenol Corporation (APH) 0.38 799372 +5.00% 57.82 57.35
MarketAxess Holdings (MKTX) 0.38 366230 +33.00% 124.83 85.47
Microchip Technology (MCHP) 0.37 941457 +41.00% 48.20 49.28
Oracle Corporation (ORCL) 0.37 1.10M -40.00% 40.91 41.62
AMETEK (AME) 0.37 901320 +14.00% 49.98 51.35
Phillips 66 0.37 519980 +4.00% 86.59 0.00
Schlumberger (SLB) 0.36 599669 -16.00% 73.75 81.67
Danaher Corporation (DHR) 0.36 456670 94.86 84.59
Charles Schwab Corporation (SCHW) 0.35 1.51M +45.00% 28.02 30.86
Coca-Cola Company (KO) 0.35 904625 +2.00% 46.39 40.22
Service Corporation International (SCI) 0.34 1.66M +6.00% 24.68 25.12
Berkshire Hathaway (BRK.B) 0.33 282529 +3.00% 141.88 0.00
Spectra Energy (SE) 0.33 1.31M +5.00% 30.60 34.31
Exelon Corporation (EXC) 0.33 1.13M +117.00% 35.86 31.85
Ecolab (ECL) 0.32 351256 +14.00% 111.52 115.32
TransDigm Group Incorporated (TDG) 0.32 176003 +3.00% 220.34 214.68
American Water Works (AWK) 0.31 539456 +55.00% 68.93 52.46
Sherwin-Williams Company (SHW) 0.30 129492 +122.00% 284.67 281.82
Baker Hughes Incorporated (BHI) 0.30 832520 +218.00% 43.83 59.73
Halliburton Company (HAL) 0.30 1.02M +59.00% 35.72 41.30
Bank of America Corporation (BAC) 0.29 2.61M -43.00% 13.52 15.95
salesforce (CRM) 0.29 471260 +45.00% 73.83 64.26
Sovran Self Storage (SSS) 0.29 299322 117.95 88.95
Intel Corporation (INTC) 0.28 1.05M +2.00% 32.35 32.76
Mednax (MD) 0.27 509882 +5.00% 64.62 70.95
Cisco Systems (CSCO) 0.26 1.12M -31.00% 28.47 28.51
International Business Machines (IBM) 0.26 204575 -42.00% 151.45 158.25
Boeing Company (BA) 0.25 241773 126.94 152.38
L Brands 0.25 343747 +38.00% 87.81 0.00
Pool Corporation (POOL) 0.24 327923 +5.00% 87.74 67.65
Fair Isaac Corporation (FICO) 0.23 259588 106.09 82.81
Cantel Medical (CMN) 0.23 395302 71.36 44.35
Citi 0.23 656690 41.75 0.00
McDonald's Corporation (MCD) 0.22 209646 125.68 96.21
Vertex Pharmaceuticals Incorporated (VRTX) 0.22 331265 +33.00% 79.49 123.26
AmSurg (AMSG) 0.22 360511 +5.00% 74.60 60.82
Amgen (AMGN) 0.21 166860 149.93 153.92
Wal-Mart Stores (WMT) 0.20 354584 +3.00% 68.49 81.06
LKQ Corporation (LKQX) 0.20 747834 31.93 0.00
Eastman Chemical Company (EMN) 0.20 330565 -38.00% 72.23 71.40
MAXIMUS (MMS) 0.20 460874 52.64 61.29
Extra Space Storage (EXR) 0.20 264042 93.46 64.02
3M Company (MMM) 0.19 137979 +3.00% 166.63 162.72
Becton, Dickinson and (BDX) 0.19 155680 -22.00% 151.82 142.79
Occidental Petroleum Corporation (OXY) 0.19 342467 68.43 74.23
Mettler-Toledo International (MTD) 0.18 64533 344.75 306.26
Toro Company (TTC) 0.18 256627 +12.00% 86.12 66.03
West Pharmaceutical Services (WST) 0.17 305738 69.32 53.95
PrivateBan (PVTB) 0.17 544388 38.60 34.87
Abbvie 0.17 366786 -29.00% 57.12 0.00
Starbucks Corporation (SBUX) 0.16 330869 59.70 92.23
Prestige Brands Holdings (PBH) 0.16 364800 53.39 38.46
Bank of the Ozarks (OZRK) 0.16 469540 41.97 36.25
ACI Worldwide (ACIW) 0.15 871690 20.79 20.07
Deere & Company (DE) 0.15 242508 76.99 90.31
Praxair (PX) 0.15 157630 114.45 124.53
United Technologies Corporation (UTX) 0.15 185570 +3.00% 100.10 118.52
QUALCOMM (QCOM) 0.15 345147 -43.00% 51.14 71.27
New Oriental Education & Tech (EDU) 0.15 541900 34.59 20.52
ABIOMED (ABMD) 0.15 189320 94.81 58.77
Wabtec Corporation (WAB) 0.15 235464 79.29 91.75
Healthcare Services (HCSG) 0.15 481600 36.81 32.10
Federal Realty Inv. Trust (FRT) 0.15 116445 156.05 138.45
Aspen Technology (AZPN) 0.15 490228 36.13 36.69
ANSYS (ANSS) 0.14 193407 89.46 85.06
Celgene Corporation (CELG) 0.14 174552 100.09 118.26
Texas Roadhouse (TXRH) 0.14 391400 43.58 36.16
Broad 0.14 107906 NEW 154.50 0.00
Eli Lilly & Co. (LLY) 0.13 219661 72.01 68.81
Carter's (CRI) 0.13 151748 105.38 88.77
Hologic (HOLX) 0.13 450900 34.50 31.98
Vulcan Materials Company (VMC) 0.13 150069 105.57 82.73
Lancaster Colony (LANC) 0.13 140554 110.57 87.41
Henry Schein (HSIC) 0.13 92115 172.63 136.50
Lowe's Companies (LOW) 0.13 205560 75.75 73.15
Ultimate Software (ULTI) 0.13 81782 193.50 162.96
Littelfuse (LFUS) 0.13 123714 123.11 94.91
PolyOne Corporation (POL) 0.13 538978 30.25 38.59
Teleflex Incorporated (TFX) 0.13 99027 157.01 119.71
Walgreen Boots Alliance 0.13 193379 84.24 0.00
Taiwan Semiconductor Mfg (TSM) 0.12 555888 26.20 23.50
SEI Investments Company (SEIC) 0.12 352413 43.05 42.55
Foot Locker (FL) 0.12 229673 64.50 61.03
AMN Healthcare Services (AHS) 0.12 446693 +28.00% 33.61 21.00
Western Alliance Bancorporation (WAL) 0.12 448495 33.38 29.10
Asbury Automotive (ABG) 0.12 242000 59.84 75.23
Nordson Corporation (NDSN) 0.12 196962 +15.00% 76.04 73.70
Monolithic Power Systems (MPWR) 0.12 219979 63.64 52.78
Old Dominion Freight Line (ODFL) 0.12 203340 69.62 77.51
Jack Henry & Associates (JKHY) 0.12 170137 84.57 65.91
Simon Property (SPG) 0.12 68269 207.69 179.63
CoreSite Realty (COR) 0.12 205900 +18.00% 70.01 46.36
Whitewave Foods 0.12 371849 40.64 0.00
Time Warner Cable (TWC) 0.11 62313 204.61 154.39
Goldman Sachs (GS) 0.11 87488 +4.00% 156.98 184.67
Abbott Laboratories (ABT) 0.11 328127 -60.00% 41.83 46.40
Curtiss-Wright (CW) 0.11 168608 75.67 71.17
SVB Financial (SIVB) 0.11 128052 102.05 124.11
Interpublic Group of Companies (IPG) 0.11 577411 22.95 21.34
Texas Instruments Incorporated (TXN) 0.11 225289 +2.00% 57.42 57.48
Biogen Idec (BIIB) 0.11 51472 260.32 415.20
Carlisle Companies (CSL) 0.11 135047 99.50 91.27
Jones Lang LaSalle Incorporated (JLL) 0.11 114013 117.32 155.46
Headwaters Incorporated (HW) 0.11 673205 +26.00% 19.84 16.03
Kinder Morgan 0.11 737050 17.86 0.00
Vantiv Inc Cl A 0.11 254565 53.88 0.00
Fomento Economico Mexicano SAB (FMX) 0.10 125050 96.31 86.48
MB Financial (MBFI) 0.10 388224 32.45 30.16
American Express Company (AXP) 0.10 198238 -63.00% 61.40 79.39
CVB Financial (CVBF) 0.10 677451 17.45 15.54
Tractor Supply Company (TSCO) 0.10 131111 90.46 85.18
Apache Corporation (APA) 0.10 238331 48.81 60.29
J.B. Hunt Transport Services (JBHT) 0.10 141010 84.24 85.39
Power Integrations (POWI) 0.10 247100 +23.00% 49.66 55.78
Rollins (ROL) 0.10 452520 27.12 22.17
Dow Chemical Company (DOW) 0.10 249118 50.86 47.09
Hanesbrands (HBI) 0.10 428785 28.34 32.16
E.I. du Pont de Nemours & Company (DD) 0.10 200470 -56.00% 63.32 79.13
Beacon Roofing Supply (BECN) 0.10 287980 +121.00% 41.01 27.51
HDFC Bank (HDB) 0.10 189200 61.63 60.17
Verisk Analytics (VRSK) 0.10 154413 79.92 69.61
Cinemark Holdings (CNK) 0.10 353560 35.83 40.54
Core-Mark Holding Company (CORE) 0.10 154964 81.56 58.67
Dorman Products (DORM) 0.10 226305 54.42 46.45
G-III Apparel (GIII) 0.10 245300 48.89 101.98
Vail Resorts (MTN) 0.10 91314 133.70 86.10
Ashland (ASH) 0.10 106001 109.96 123.50
Children's Place Retail Stores (PLCE) 0.10 141000 83.47 57.66
Home BancShares (HOMB) 0.10 292300 40.95 32.11
SYNNEX Corporation (SNX) 0.10 129300 92.59 73.25
Neogen Corporation (NEOG) 0.10 252912 50.35 48.48
Columbia Banking System (COLB) 0.10 402622 29.92 27.93
Ss&c Technologies Holding 0.10 188868 +10.00% 63.42 0.00
Cubesmart 0.10 375197 -54.00% 33.30 0.00
Duke Energy 0.10 152736 +2.00% 80.68 0.00
Qts Realty Trust Inc stock 0.10 246100 +17.00% 47.38 0.00
Chubb 0.10 100783 NEW 119.15 0.00
Martin Marietta Materials (MLM) 0.09 64733 159.52 137.91
IDEXX Laboratories (IDXX) 0.09 146745 78.32 149.73
Kimberly-Clark Corporation (KMB) 0.09 79909 +4.00% 134.52 103.80
Sealed Air (SEE) 0.09 217689 48.01 45.48
Adobe Systems Incorporated (ADBE) 0.09 110514 93.80 76.64
Barnes (B) 0.09 309419 35.03 38.70
Arrow Electronics (ARW) 0.09 161103 64.41 60.53
ConocoPhillips (COP) 0.09 273798 +4.00% 40.27 61.42
Hess (HES) 0.09 203948 +2.00% 52.65 69.52
Target Corporation (TGT) 0.09 133105 +2.00% 82.28 77.89
Ford Motor Company (F) 0.09 818108 +3.00% 13.50 15.85
East West Ban (EWBC) 0.09 322773 32.48 40.15
G&K; Services (GKSR) 0.09 142991 73.25 0.00
Cognex Corporation (CGNX) 0.09 274539 38.95 46.41
Bottomline Technologies (EPAY) 0.09 349600 30.49 25.83
Teledyne Technologies Incorporated (TDY) 0.09 129668 88.14 99.65
Exponent (EXPO) 0.09 216943 51.01 86.04
PacWest Ban (PACW) 0.09 291496 37.15 45.61
Ptc 0.09 342208 33.16 0.00
Kraft Heinz 0.09 134000 78.56 0.00
Huntington Bancshares Incorporated (HBAN) 0.08 968767 9.54 10.78
BlackRock (BLK) 0.08 27342 340.57 357.74
Caterpillar (CAT) 0.08 126882 +4.00% 76.54 79.57
FedEx Corporation (FDX) 0.08 59413 162.73 170.82
Dominion Resources (D) 0.08 129841 +2.00% 75.12 69.17
RPM International (RPM) 0.08 217415 47.33 47.86
Reynolds American (RAI) 0.08 188487 50.31 70.03
Automatic Data Processing (ADP) 0.08 101867 +3.00% 89.71 85.00
Sensient Technologies Corporation (SXT) 0.08 145111 63.46 63.87
PerkinElmer (PKI) 0.08 190566 49.46 46.52
Maxim Integrated Products (MXIM) 0.08 260845 +28.00% 36.78 35.28
Southern Company (SO) 0.08 199490 +2.00% 51.73 43.68
Kaiser Aluminum (KALU) 0.08 121661 84.54 75.34
Netflix (NFLX) 0.08 90707 102.23 443.79
Brinker International (EAT) 0.08 198986 45.95 58.33
Webster Financial Corporation (WBS) 0.08 283329 35.90 35.35
Aircastle 0.08 455800 22.24 0.00
Gibraltar Industries (ROCK) 0.08 356400 +28.00% 28.60 13.71
MetLife (MET) 0.08 209503 43.94 50.75
Monotype Imaging Holdings (TYPE) 0.08 390100 23.92 31.77
Cathay General Ban (CATY) 0.08 354689 28.33 26.55
Hanover Insurance (THG) 0.08 105519 90.22 68.76
Cambrex Corporation (CBM) 0.08 224687 44.00 33.91
Kforce (KFRC) 0.08 514754 +130.00% 19.58 22.23
RBC Bearings Incorporated (ROLL) 0.08 130049 73.26 61.11
Quaker Chemical Corporation (KWR) 0.08 121377 84.86 80.60
FEI Company (FEIC) 0.08 108983 +42.00% 89.01 74.56
KAR Auction Services (KAR) 0.08 259627 38.14 36.58
General Motors Company (GM) 0.08 321139 +4.00% 31.43 37.89
Cavium 0.08 160947 61.16 0.00
American Tower Reit 0.08 94394 102.37 0.00
Express Scripts Holding 0.08 149820 68.69 0.00
M/a 0.08 222500 43.79 0.00
Guidewire Software 0.08 172319 +8.00% 54.48 0.00
Servicenow 0.08 153861 61.18 0.00
Gentherm 0.08 234500 41.59 0.00
Hd Supply 0.08 307576 +15.00% 33.07 0.00
Paypal Holdings 0.08 248144 38.60 0.00
Cognizant Technology Solutions (CTSH) 0.07 135603 62.70 60.57
Monsanto Company (MON) 0.07 102511 +2.00% 87.74 117.22
Kroger (KR) 0.07 208488 38.25 74.09
Aetna (AET) 0.07 77250 112.35 100.76
McKesson Corporation (MCK) 0.07 51476 157.26 221.98
Wolverine World Wide (WWW) 0.07 434000 -20.00% 18.42 29.85
Capital One Financial (COF) 0.07 118632 69.31 77.96
General Mills (GIS) 0.07 131703 63.35 51.55
Stryker Corporation (SYK) 0.07 74281 107.30 90.61
CoStar (CSGP) 0.07 46468 188.17 190.13
DepoMed (DEPO) 0.07 645649 13.93 24.18
Community Bank System (CBU) 0.07 222367 38.21 34.61
Cimarex Energy 0.07 81996 97.27 0.00
Amerisafe (AMSF) 0.07 158800 +22.00% 52.54 39.88
athenahealth (ATHN) 0.07 57090 138.78 120.44
Calavo Growers (CVGW) 0.07 141886 57.06 47.34
AAON (AAON) 0.07 321357 28.00 21.75
Comfort Systems USA (FIX) 0.07 267334 31.77 18.93
McCormick & Company, Incorporated (MKC) 0.07 82240 99.48 72.00
Acorda Therapeutics (ACOR) 0.07 319162 +21.00% 26.45 35.18
Chesapeake Lodging Trust sh ben int 0.07 343200 26.46 0.00
Visteon Corporation (VC) 0.07 112131 79.59 97.73
Bbcn Ban 0.07 587335 15.19 0.00
Anthem 0.07 57760 138.99 0.00
CME (CME) 0.06 71345 96.05 95.64
Northrop Grumman Corporation (NOC) 0.06 38912 197.91 158.85
PPG Industries (PPG) 0.06 59917 111.49 225.60
Travelers Companies (TRV) 0.06 67164 116.71 105.54
Emerson Electric (EMR) 0.06 144601 +2.00% 54.38 55.87
Valero Energy Corporation (VLO) 0.06 110161 64.14 56.99
Yum! Brands (YUM) 0.06 95614 81.85 77.05
CIGNA Corporation (CI) 0.06 57258 137.24 120.83
Marsh & McLennan Companies (MMC) 0.06 116720 -59.00% 60.79 55.76
American Electric Power Company (AEP) 0.06 107451 +3.00% 66.40 55.21
General Dynamics Corporation (GD) 0.06 59657 131.37 133.60
Gra (GGG) 0.06 88767 83.96 72.96
Yahoo! (YHOO) 0.06 200603 36.81 42.61
Texas Capital Bancshares (TCBI) 0.06 177000 38.38 49.51
Virtusa Corporation (VRTU) 0.06 188000 37.46 38.54
Emergent BioSolutions (EBS) 0.06 202392 36.35 28.38
Alexion Pharmaceuticals (ALXN) 0.06 49575 139.22 179.76
NetScout Systems (NTCT) 0.06 291065 +3.00% 22.97 40.72
NIC (EGOV) 0.06 437362 18.03 16.82
Merit Medical Systems (MMSI) 0.06 374915 +74.00% 18.49 19.04
US Ecology (ECOL) 0.06 152633 44.16 49.93
COMSCORE (SCOR) 0.06 242269 30.04 49.38
Industries N shs - a - 0.06 87198 85.58 0.00
Team Health Holdings 0.06 161339 +36.00% 41.81 0.00
Chuys Hldgs 0.06 236100 31.07 0.00
Twenty-first Century Fox 0.06 265382 -64.00% 27.88 0.00
Endo International 0.06 272672 +2.00% 28.15 0.00
Voya Financial 0.06 264772 +73.00% 29.77 0.00
Crown Castle Intl 0.06 77225 -5.00% 86.50 0.00
Hewlett Packard Enterprise 0.06 400669 17.73 0.00
Corning Incorporated (GLW) 0.05 264795 20.89 22.80
CSX Corporation (CSX) 0.05 216090 +2.00% 25.75 33.62
Waste Management (WM) 0.05 99505 59.00 53.00
Regeneron Pharmaceuticals (REGN) 0.05 17010 -2.00% 360.44 427.05
Norfolk Southern (NSC) 0.05 66275 83.24 108.18
Cardinal Health (CAH) 0.05 72213 81.95 87.33
SYSCO Corporation (SYY) 0.05 130788 46.73 38.41
McGraw-Hill Companies (MHP) 0.05 60339 -64.00% 98.97 0.00
AFLAC Incorporated (AFL) 0.05 95225 -57.00% 63.15 61.39
Boston Scientific Corporation (BSX) 0.05 299159 18.81 16.49
Johnson Controls (JCI) 0.05 143004 -55.00% 38.97 48.46
Equity Residential (EQR) 0.05 83064 -6.00% 75.03 75.86
Cabela's Incorporated (CAB) 0.05 113159 +2.00% 48.69 56.20
Air Products & Chemicals (APD) 0.05 45243 +2.00% 144.04 152.20
Allstate Corporation (ALL) 0.05 85832 -79.00% 67.38 68.72
BB&T; Corporation (BBT) 0.05 164234 -2.00% 33.27 37.76
eBay (EBAY) 0.05 248423 23.86 59.78
Weyerhaeuser Company (WY) 0.05 180005 +50.00% 30.98 33.37
PG&E; Corporation (PCG) 0.05 106409 59.72 51.38
AutoZone (AZO) 0.05 6890 796.66 644.63
AvalonBay Communities (AVB) 0.05 30239 -5.00% 190.18 167.28
PPL Corporation (PPL) 0.05 151225 -63.00% 38.07 31.37
Applied Materials (AMAT) 0.05 261484 +2.00% 21.18 23.76
Constellation Brands (STZ) 0.05 37975 151.10 115.30
American Axle & Manufact. Holdings (AXL) 0.05 417238 15.39 24.36
E.W. Scripps Company (SSP) 0.05 411822 15.59 24.22
Prosperity Bancshares (PRSP) 0.05 129056 46.39 0.00
Air Methods Corporation (AIRM) 0.05 168698 36.22 50.09
Greatbatch (GB) 0.05 165895 +7.00% 35.64 53.68
Intuit (INTU) 0.05 58546 104.00 95.52
Manhattan Associates (MANH) 0.05 112411 56.87 48.43
Team (TISI) 0.05 191300 30.38 35.85
Aceto Corporation (ACET) 0.05 244247 23.56 21.17
Callidus Software (CALD) 0.05 380300 16.68 13.26
First Merchants Corporation (FRME) 0.05 280000 23.57 22.58
Dollar General (DG) 0.05 65437 85.59 71.52
Generac Holdings (GNRC) 0.05 151686 37.24 48.90
NetSuite (N) 0.05 81008 68.49 91.16
Pebblebrook Hotel Trust (PEB) 0.05 226200 29.07 45.76
O'reilly Automotive 0.05 22238 273.68 0.00
HCA HOLDINGS 0.05 73376 78.05 0.00
Banner 0.05 152136 42.04 0.00
Aon 0.05 61982 104.45 0.00
Eaton 0.05 103124 -71.00% 62.56 0.00
Intercontinentalexchange 0.05 26676 +4.00% 235.16 0.00
Welltower Inc Com reit 0.05 79426 69.33 0.00
Progressive Corporation (PGR) 0.04 130844 -4.00% 35.14 26.15
State Street Corporation (STT) 0.04 91026 58.52 72.30
Signature Bank (SBNY) 0.04 34319 -86.00% 136.13 124.56
Discover Financial Services (DFS) 0.04 97333 50.92 58.01
Baxter International (BAX) 0.04 119485 -61.00% 41.08 67.92
Archer Daniels Midland Company (ADM) 0.04 134239 36.31 45.32
CBS Corporation (CBS) 0.04 98901 55.09 59.57
Consolidated Edison (ED) 0.04 63418 +2.00% 76.62 59.90
Carnival Corporation (CCL) 0.04 92891 52.77 43.98
NVIDIA Corporation (NVDA) 0.04 120364 35.63 22.93
Ross Stores (ROST) 0.04 92043 57.90 105.22
Electronic Arts (ERTS) 0.04 71366 -2.00% 66.11 0.00
Las Vegas Sands (LVS) 0.04 87206 -74.00% 51.68 52.42
Tyson Foods (TSN) 0.04 68875 -2.00% 66.66 37.76
Intuitive Surgical (ISRG) 0.04 8180 601.10 489.66
Kellogg Company (K) 0.04 57849 -81.00% 76.54 62.16
Omni (OMC) 0.04 53179 +4.00% 83.23 76.16
ConAgra Foods (CAG) 0.04 98746 -2.00% 44.62 33.68
Public Service Enterprise (PEG) 0.04 110315 +4.00% 47.14 39.84
Sempra Energy (SRE) 0.04 51887 -68.00% 104.05 106.08
Xcel Energy (XEL) 0.04 112186 41.82 33.87
PACCAR (PCAR) 0.04 77720 +3.00% 54.70 60.73
Pioneer Natural Resources (PXD) 0.04 36274 +6.00% 140.73 153.87
Ventas (VTR) 0.04 75485 -5.00% 62.97 69.27
Estee Lauder Companies (EL) 0.04 49720 94.31 80.58
Illumina (ILMN) 0.04 32161 162.12 191.44
Edison International (EIX) 0.04 70980 +4.00% 71.89 61.82
Cardinal Financial Corporation (CFNL) 0.04 242300 20.35 19.05
Stifel Financial (SF) 0.04 153425 29.60 54.51
National Health Investors (NHI) 0.04 69525 66.52 67.79
Boston Properties (BXP) 0.04 34547 127.07 135.21
Tesla Motors (TSLA) 0.04 22094 229.79 194.42
Verint Systems (VRNT) 0.04 150249 33.38 57.84
SPS Commerce (SPSC) 0.04 115400 42.94 66.00
Te Connectivity Ltd for 0.04 74514 61.92 0.00
Prologis 0.04 120537 -2.00% 44.18 0.00
Marathon Petroleum 0.04 120041 37.18 0.00
Delphi Automotive Plc shs 0.04 64501 +2.00% 75.02 0.00
Hanmi Financial 0.04 228825 +3.00% 22.02 0.00
Demandware 0.04 126557 +4.00% 39.10 0.00
Zoetis Inc Cl A 0.04 106012 -3.00% 44.33 0.00
Zoe's Kitchen 0.04 123200 38.99 0.00
Paycom Software 0.04 142500 35.60 0.00
Synchrony Financial 0.04 186711 +41.00% 28.66 0.00
Equinix 0.04 16002 +15.00% 330.71 0.00
Mylan Nv 0.04 92990 -62.00% 46.35 0.00
Monster Beverage Corp Com stock 0.04 32301 133.37 0.00
Wec Energy Group Inc Com stock 0.04 71465 60.07 0.00
Baxalta Incorporated 0.04 131392 +8.00% 40.40 0.00
Hp 0.04 393024 12.32 0.00
Hartford Financial Services (HIG) 0.03 91563 -5.00% 46.08 41.14
Fidelity National Information Services (FIS) 0.03 62159 63.31 65.10
Ameriprise Financial (AMP) 0.03 39774 +2.00% 94.01 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.03 109213 -7.00% 36.08 0.00
Moody's Corporation (MCO) 0.03 40656 96.57 95.46
M&T; Bank Corporation (MTB) 0.03 30262 -5.00% 111.00 121.63
Via (VIA.B) 0.03 77794 41.28 0.00
FirstEnergy (FE) 0.03 92356 -7.00% 35.97 34.23
Cerner Corporation (CERN) 0.03 68601 52.96 69.83
Cummins (CMI) 0.03 37791 +4.00% 109.95 137.75
Edwards Lifesciences (EW) 0.03 48068 -3.00% 88.21 135.16
Franklin Resources (BEN) 0.03 88835 +7.00% 39.05 51.68
Genuine Parts Company (GPC) 0.03 32290 +2.00% 99.35 92.26
Newmont Mining Corporation (NEM) 0.03 114206 +9.00% 26.58 21.67
Nucor Corporation (NUE) 0.03 70944 47.30 45.99
Paychex (PAYX) 0.03 70965 -77.00% 54.01 48.92
Royal Caribbean Cruises 0.03 39419 82.14 0.00
Stanley Black & Decker (SWK) 0.03 33300 105.20 95.48
T. Rowe Price (TROW) 0.03 56746 73.47 81.65
Molson Coors Brewing Company (TAP) 0.03 38273 +19.00% 96.18 73.49
C.R. Bard (BCR) 0.03 16308 202.66 166.60
International Paper Company (IP) 0.03 89385 +3.00% 41.04 54.31
Whirlpool Corporation (WHR) 0.03 17281 -2.00% 180.31 197.86
Analog Devices (ADI) 0.03 68026 +2.00% 59.18 57.76
AmerisourceBergen (ABC) 0.03 45122 -2.00% 86.54 103.61
CenturyLink (CTL) 0.03 124264 31.96 35.12
Red Hat (RHT) 0.03 41729 -3.00% 74.50 65.33
Macy's (M) 0.03 73070 44.09 62.37
Parker-Hannifin Corporation (PH) 0.03 29410 -81.00% 111.08 116.44
Marriott International (MAR) 0.03 50177 -5.00% 71.19 81.60
Clorox Company (CLX) 0.03 28536 126.05 107.06
Hershey Company (HSY) 0.03 33132 92.09 98.43
Dollar Tree (DLTR) 0.03 49629 82.45 80.00
Dr Pepper Snapple (DPS) 0.03 42663 89.42 77.36
Vornado Realty Trust (VNO) 0.03 38369 -3.00% 94.43 104.45
Alliance Data Systems Corporation (ADS) 0.03 13857 220.03 275.30
Roper Industries (ROP) 0.03 22224 182.78 166.10
J.M. Smucker Company (SJM) 0.03 25741 +11.00% 129.83 110.22
Zimmer Holdings (ZMH) 0.03 37363 +2.00% 106.63 116.78
Activision Blizzard (ATVI) 0.03 114811 -2.00% 33.84 22.67
Mead Johnson Nutrition (MJN) 0.03 44406 84.97 98.45
Under Armour (UA) 0.03 41215 +8.00% 84.82 75.07
CTS Corporation (CTS) 0.03 243867 15.74 17.26
Starwood Hotels & Resorts Worldwide (HOT) 0.03 39119 -85.00% 83.44 79.90
Chipotle Mexican Grill (CMG) 0.03 6987 -2.00% 471.02 665.38
DTE Energy Company (DTE) 0.03 39080 +3.00% 90.66 78.53
Essex Property Trust (ESS) 0.03 16131 233.84 223.60
Ingersoll-rand Co Ltd-cl A 0.03 57802 62.00 0.00
SanDisk Corporation (SNDK) 0.03 45106 76.09 84.20
Skyworks Solutions (SWKS) 0.03 42486 77.91 92.91
Realty Income (O) 0.03 62472 62.51 49.45
Rockwell Automation (ROK) 0.03 29527 -74.00% 113.76 110.21
St. Jude Medical (STJ) 0.03 61827 54.99 66.17
HCP (HCP) 0.03 101578 -65.00% 32.58 40.24
Altra Holdings (AIMC) 0.03 142000 27.78 26.63
Charter Communications (CHTR) 0.03 18515 202.43 181.25
General Growth Properties 0.03 128920 -4.00% 29.73 0.00
Level 3 Communications 0.03 68522 +2.00% 52.84 0.00
stock 0.03 86402 48.93 0.00
Globus Med Inc cl a 0.03 158200 23.75 0.00
Liberty Global Inc C 0.03 107062 -9.00% 37.56 0.00
Perrigo Company 0.03 32588 127.93 0.00
Tyco International 0.03 90777 +3.00% 36.71 0.00
Eversource Energy 0.03 72407 -4.00% 58.34 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 79130 +4.00% 52.66 0.00
Dentsply Sirona 0.03 53914 NEW 61.64 0.00
Loews Corporation (L) 0.02 60453 +4.00% 38.26 39.42
Hasbro (HAS) 0.02 25978 -6.00% 80.11 61.01
Lear Corporation (LEA) 0.02 18069 +2.00% 111.18 106.04
CMS Energy Corporation (CMS) 0.02 63592 -5.00% 42.44 32.93
Annaly Capital Management (NLY) 0.02 203067 +6.00% 10.26 10.36
Western Union Company (WU) 0.02 120355 -5.00% 19.29 19.29
TD Ameritrade Holding (AMTD) 0.02 63074 -2.00% 31.53 37.51
Principal Financial (PFG) 0.02 66301 39.46 49.56
Total System Services (TSS) 0.02 38786 -8.00% 47.57 37.47
Lincoln National Corporation (LNC) 0.02 56264 -5.00% 39.21 56.84
Arthur J. Gallagher & Co. (AJG) 0.02 41215 +6.00% 44.47 45.96
Northern Trust Corporation (NTRS) 0.02 45714 65.17 69.63
Affiliated Managers (AMG) 0.02 12478 -87.00% 162.37 209.73
Cabot Oil & Gas Corporation (COG) 0.02 98308 +4.00% 22.71 27.30
Devon Energy Corporation (DVN) 0.02 104053 -64.00% 27.44 57.71
Expeditors International of Washington (EXPD) 0.02 41981 -5.00% 48.81 47.74
Republic Services (RSG) 0.02 51276 +5.00% 47.64 40.26
BioMarin Pharmaceutical (BMRN) 0.02 35990 -4.00% 82.47 113.42
Incyte Corporation (INCY) 0.02 36534 -2.00% 72.48 88.43
Ameren Corporation (AEE) 0.02 53471 +2.00% 50.10 41.21
Lennar Corporation (LEN) 0.02 41494 -4.00% 48.37 48.23
Autodesk (ADSK) 0.02 50738 58.32 60.20
Bed Bath & Beyond (BBBY) 0.02 37951 +3.00% 49.64 74.05
CarMax (KMX) 0.02 46222 -3.00% 51.10 62.15
Citrix Systems (CTXS) 0.02 36345 -2.00% 78.58 59.63
Coach (COH) 0.02 61832 -2.00% 40.09 40.63
Digital Realty Trust (DLR) 0.02 33096 -12.00% 88.50 64.33
Host Hotels & Resorts (HST) 0.02 167248 -73.00% 16.70 20.25
Kohl's Corporation (KSS) 0.02 43633 46.62 73.72
Mattel (MAT) 0.02 74672 -2.00% 33.61 24.73
Noble Energy (NBL) 0.02 95423 31.41 44.22
Snap-on Incorporated (SNA) 0.02 12937 156.99 142.04
Valspar Corporation (VAL) 0.02 17557 -8.00% 107.02 85.35
W.W. Grainger (GWW) 0.02 12763 +5.00% 233.41 230.01
Brown-Forman Corporation (BF.B) 0.02 25353 98.49 0.00
Global Payments (GPN) 0.02 31211 -9.00% 65.30 88.71
Airgas (ARG) 0.02 15174 141.62 114.17
Best Buy (BBY) 0.02 69718 32.44 40.39
Harris Corporation (HRS) 0.02 27912 77.85 72.70
Harley-Davidson (HOG) 0.02 44534 -4.00% 51.33 62.41
Tiffany & Co. (TIF) 0.02 28211 73.38 83.92
Verisign (VRSN) 0.02 23422 -6.00% 88.55 62.91
Akamai Technologies (AKAM) 0.02 40204 55.57 69.99
Newell Rubbermaid (NWL) 0.02 60033 44.29 37.57
Regions Financial Corporation (RF) 0.02 302280 -9.00% 7.85 9.54
Autoliv (ALV) 0.02 17111 118.46 111.66
Western Digital (WDC) 0.02 50615 47.24 97.30
Mid-America Apartment (MAA) 0.02 23477 -6.00% 102.23 71.99
Laboratory Corp. of America Holdings (LH) 0.02 22697 -4.00% 117.11 121.70
DaVita (DVA) 0.02 39030 -3.00% 73.38 78.60
Darden Restaurants (DRI) 0.02 29277 66.30 62.29
International Flavors & Fragrances (IFF) 0.02 18032 113.80 117.32
Cincinnati Financial Corporation (CINF) 0.02 35775 65.35 52.08
Everest Re 0.02 10206 197.43 0.00
Xilinx (XLNX) 0.02 56588 47.43 39.72
Masco Corporation (MAS) 0.02 77189 -6.00% 31.46 25.99
Mohawk Industries (MHK) 0.02 14124 190.88 179.34
National-Oilwell Var (NOV) 0.02 84952 +3.00% 31.10 50.15
Universal Health Services (UHS) 0.02 21350 -5.00% 124.73 113.94
Rockwell Collins (COL) 0.02 28210 +4.00% 92.20 91.43
Waters Corporation (WAT) 0.02 18284 -85.00% 131.92 119.56
Campbell Soup Company (CPB) 0.02 41574 -4.00% 63.79 45.09
Alcoa (AA) 0.02 288882 9.58 10.67
DISH Network (DISH) 0.02 50298 -2.00% 46.26 73.44
Liberty Media (LINTA) 0.02 94217 25.25 0.00
Symantec Corporation (SYMC) 0.02 150192 18.38 23.79
Xerox Corporation (XRX) 0.02 219825 11.16 12.92
Alleghany Corporation (Y) 0.02 3973 496.10 460.40
Agilent Technologies Inc C ommon 0.02 72849 39.85 0.00
CA (CA) 0.02 70672 30.79 31.38
Linear Technology Corporation (LLTC) 0.02 51215 +2.00% 44.56 46.86
Williams Companies (WMB) 0.02 162136 16.07 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.02 238473 +2.00% 10.34 18.56
Stericycle (SRCL) 0.02 18494 +2.00% 126.20 135.67
Whole Foods Market (WFMI) 0.02 78612 31.11 0.00
Cintas Corporation (CTAS) 0.02 22759 -4.00% 89.81 82.26
SL Green Realty (SLG) 0.02 21934 -7.00% 96.88 124.46
Markel Corporation (MKL) 0.02 3249 +625.00% 891.66 738.67
Fifth Third Ban (FITB) 0.02 172475 16.69 19.04
D.R. Horton (DHI) 0.02 74736 30.23 25.87
Advance Auto Parts (AAP) 0.02 16419 160.36 147.03
Discovery Communications (DISCK) 0.02 68513 -11.00% 27.00 31.23
Dover Corporation (DOV) 0.02 34273 +3.00% 64.34 70.44
New York Community Ban (NYB) 0.02 116931 15.90 0.00
Arch Capital 0.02 30231 71.09 0.00
C.H. Robinson Worldwide (CHRW) 0.02 32411 -9.00% 74.23 72.00
Fastenal Company (FAST) 0.02 61483 49.01 40.46
Domino's Pizza (DPZ) 0.02 16290 -5.00% 131.86 98.89
Rite Aid Corporation (RAD) 0.02 231787 +3.00% 8.15 7.34
Tesoro Corporation (TSO) 0.02 28167 -4.00% 86.02 86.12
Micron Technology (MU) 0.02 241873 10.47 27.78
SBA Communications Corporation (SBAC) 0.02 28694 -4.00% 100.16 120.39
Juniper Networks (JNPR) 0.02 77544 -3.00% 25.51 23.46
Invesco Ltd shs 0.02 95405 30.77 0.00
Wyndham Worldwide Corporation (WYN) 0.02 30153 -9.00% 76.44 89.37
Entergy Corporation (ETR) 0.02 37129 +7.00% 79.29 75.05
Celanese Corporation (CE) 0.02 34347 65.51 56.85
Key (KEY) 0.02 182386 -14.00% 11.04 14.07
Seagate Technology Com Stk 0.02 57146 34.46 0.00
Lam Research Corporation (LRCX) 0.02 35121 +2.00% 82.60 78.20
Acuity Brands (AYI) 0.02 9891 -8.00% 218.18 159.34
Bristow (BRS) 0.02 152034 18.92 58.24
CenterPoint Energy (CNP) 0.02 90237 -6.00% 20.92 20.60
Concho Resources (CXO) 0.02 29086 101.05 107.77
Quest Diagnostics Incorporated (DGX) 0.02 33041 -4.00% 71.46 70.85
Hormel Foods Corporation (HRL) 0.02 65711 +101.00% 43.23 54.96
L-3 Communications Holdings (LLL) 0.02 16590 +3.00% 118.51 125.86
Alliant Energy Corporation (LNT) 0.02 26198 74.28 60.35
Southwest Airlines (LUV) 0.02 55503 -4.00% 44.81 44.01
Textron (TXT) 0.02 59971 -2.00% 36.47 42.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 14221 -3.00% 193.73 141.66
BorgWarner (BWA) 0.02 50598 +5.00% 38.40 58.93
Centene Corporation (CNC) 0.02 39871 +35.00% 61.57 63.33
Jarden Corporation (JAH) 0.02 45707 58.94 50.93
KLA-Tencor Corporation (KLAC) 0.02 34709 72.81 60.32
MGM Resorts International. (MGM) 0.02 102958 -5.00% 21.44 19.77
Church & Dwight (CHD) 0.02 28998 -2.00% 92.18 83.20
Duke Realty Corporation (DRE) 0.02 81587 +15.00% 22.54 20.41
Equity Lifestyle Properties (ELS) 0.02 26340 -15.00% 72.74 52.68
ICU Medical, Incorporated (ICUI) 0.02 27680 104.08 87.07
Kansas City Southern (KSU) 0.02 24429 85.43 113.81
IHS (IHS) 0.02 15819 124.15 111.86
Cameron International Corporation (CAM) 0.02 42977 67.06 44.71
EQT Corporation (EQT) 0.02 34136 -2.00% 67.26 75.80
Macerich Company (MAC) 0.02 34239 79.24 92.24
Ball Corporation (BLL) 0.02 29717 +13.00% 71.31 69.72
Kimco Realty Corporation (KIM) 0.02 96175 -4.00% 28.78 25.62
Pinnacle West Capital Corporation (PNW) 0.02 24850 +2.00% 75.05 61.71
Signet Jewelers 0.02 17070 124.02 0.00
UDR (UDR) 0.02 66915 -11.00% 38.53 31.76
Camden Property Trust (CPT) 0.02 23355 -3.00% 84.09 74.92
Xl Group Plc shs 0.02 68826 +5.00% 36.80 0.00
Coca-cola Enterprises 0.02 49472 -4.00% 50.74 0.00
Hldgs 0.02 31550 -2.00% 59.87 0.00
FleetCor Technologies (FLT) 0.02 18703 -3.00% 148.75 149.57
Motorola Solutions (MSI) 0.02 35332 -4.00% 75.71 65.32
Mosaic 0.02 72258 27.00 0.00
Linkedin 0.02 25461 114.33 0.00
Pvh Corporation 0.02 18947 99.07 0.00
Cbre Group Inc Cl A 0.02 68756 -2.00% 28.83 0.00
Fortune Brands 0.02 36859 -3.00% 56.05 0.00
Expedia 0.02 28129 +3.00% 107.82 0.00
Michael Kors Holdings Ltd shs 0.02 44112 56.97 0.00
Jazz Pharmaceuticals 0.02 14516 -6.00% 130.55 0.00
Del Friscos Restaurant 0.02 129415 16.58 0.00
Wp Carey 0.02 33605 -5.00% 62.25 0.00
Palo Alto Networks 0.02 16499 +3.00% 163.16 0.00
Workday Inc cl a 0.02 25681 +7.00% 76.83 0.00
Norwegian Cruise Line Hldgs shs 0.02 37151 +58.00% 55.29 0.00
Metropcs Communications 0.02 65254 38.30 0.00
Liberty Global Inc Com Ser A 0.02 48112 +5.00% 38.49 0.00
Fox News 0.02 100750 -8.00% 28.20 0.00
Sirius Xm Holdings 0.02 548106 -5.00% 3.95 0.00
Hilton Worlwide Hldgs 0.02 109998 +255.00% 22.52 0.00
American Airls 0.02 57125 -4.00% 41.02 0.00
Twitter 0.02 129936 +18.00% 16.55 0.00
Pentair cs 0.02 41052 -5.00% 54.25 0.00
Ally Financial 0.02 101034 +4.00% 18.72 0.00
Fnf 0.02 63331 33.90 0.00
Westrock 0.02 60201 -2.00% 39.04 0.00
Columbia Pipeline 0.02 88458 +14.00% 25.10 0.00
Vareit, Inc reits 0.02 249784 8.87 0.00
Willis Towers Watson 0.02 24941 NEW 118.64 0.00
E TRADE Financial Corporation (ETFC) 0.01 68630 -6.00% 24.49 27.90
Packaging Corporation of America (PKG) 0.01 25114 -6.00% 60.40 77.86
CIT (CIT) 0.01 41563 -3.00% 31.04 44.41
Crown Holdings (CCK) 0.01 31975 +2.00% 49.60 50.20
NRG Energy (NRG) 0.01 80286 -3.00% 13.02 23.45
Owens Corning (OC) 0.01 25874 -5.00% 47.27 40.03
EMCOR (EME) 0.01 14936 -4.00% 48.61 44.03
Broadridge Financial Solutions (BR) 0.01 27200 -5.00% 59.30 51.66
Leucadia National (LUK) 0.01 77898 -2.00% 16.17 23.15
Renaissance Re Holdings Ltd Cmn 0.01 10077 +36.00% 119.88 0.00
Starwood Property Trust (STWD) 0.01 71882 +14.00% 18.93 23.57
Assurant (AIZ) 0.01 17307 77.14 61.02
Reinsurance Group of America (RGA) 0.01 16805 96.22 90.47
Two Harbors Investment (TWO) 0.01 140882 7.94 10.30
RLI (RLI) 0.01 9111 +14.00% 66.84 48.75
MGIC Investment (MTG) 0.01 83153 -7.00% 7.67 9.39
DST Systems (DST) 0.01 7635 +36.00% 112.77 105.19
Legg Mason (LM) 0.01 23216 34.67 54.88
NASDAQ OMX (NDAQ) 0.01 26718 66.40 49.41
IAC/InterActive (IACI) 0.01 18054 +4.00% 47.08 68.07
Range Resources (RRC) 0.01 38367 -4.00% 32.37 47.15
Dick's Sporting Goods (DKS) 0.01 20788 -3.00% 46.76 56.47
Seattle Genetics (SGEN) 0.01 27228 35.07 36.91
ResMed (RMD) 0.01 31098 -6.00% 57.82 67.11
Clean Harbors (CLH) 0.01 13902 49.35 54.84
AGL Resources (AGL) 0.01 23305 +504.00% 65.14 0.00
AES Corporation (AES) 0.01 153683 -4.00% 11.80 12.14
Bunge 0.01 31312 56.66 0.00
Pulte (PHM) 0.01 79046 -7.00% 18.71 21.23
American Eagle Outfitters (AEO) 0.01 38714 +6.00% 16.66 16.91
Blackbaud (BLKB) 0.01 13698 -7.00% 62.86 44.22
Brown & Brown (BRO) 0.01 34235 35.81 31.80
Continental Resources (CLR) 0.01 23321 30.36 43.64
Copart (CPRT) 0.01 27986 -6.00% 40.77 36.58
Core Laboratories N.V. (CLB) 0.01 9178 -8.00% 112.44 105.11
FMC Technologies (FTI) 0.01 52774 27.36 37.08
H&R; Block (HRB) 0.01 54041 -9.00% 26.42 31.63
Hawaiian Electric Industries (HE) 0.01 29757 -10.00% 32.40 31.91
J.C. Penney Company (JCP) 0.01 74363 -7.00% 11.05 7.26
Lincoln Electric Holdings (LECO) 0.01 16179 -2.00% 58.59 65.00
NetApp (NTAP) 0.01 65272 27.29 37.63
Nuance Communications (NUAN) 0.01 61607 -9.00% 18.68 13.76
Pitney Bowes (PBI) 0.01 45054 21.53 22.29
Polaris Industries (PII) 0.01 14273 -7.00% 98.51 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 56239 16.39 19.42
Ryder System (R) 0.01 13139 -2.00% 64.77 92.14
Sonoco Products Company (SON) 0.01 24580 -3.00% 48.58 44.25
Teradata Corporation (TDC) 0.01 31655 26.25 42.00
Trimble Navigation (TRMB) 0.01 58188 24.80 25.75
Waste Connections (WCN) 0.01 27724 64.60 47.19
Zebra Technologies (ZBRA) 0.01 13116 69.00 87.03
Dun & Bradstreet Corporation (DNB) 0.01 7874 -3.00% 103.12 127.49
Avery Dennison Corporation (AVY) 0.01 21308 -2.00% 72.13 51.65
Nordstrom (JWN) 0.01 30831 -87.00% 57.22 79.23
Jack in the Box (JACK) 0.01 11751 63.91 95.10
BE Aerospace (BEAV) 0.01 23111 -4.00% 46.13 61.12
Apartment Investment and Management (AIV) 0.01 41274 -2.00% 41.82 37.57
Avista Corporation (AVA) 0.01 20776 40.77 32.60
Cabot Corporation (CBT) 0.01 15186 48.33 43.85
Charles River Laboratories (CRL) 0.01 12255 -9.00% 75.97 78.58
Comerica Incorporated (CMA) 0.01 39169 -8.00% 37.86 45.57
Cooper Companies (COO) 0.01 10808 -4.00% 153.96 182.47
Bemis Company (BMS) 0.01 21447 -2.00% 51.80 47.06
TECO Energy (TE) 0.01 55496 27.53 18.71
United Rentals (URI) 0.01 22062 -6.00% 62.19 88.12
Healthcare Realty Trust Incorporated (HR) 0.01 31600 30.89 26.23
LifePoint Hospitals (LPNT) 0.01 10649 +3.00% 69.21 72.25
Unum (UNM) 0.01 57882 30.92 33.01
MDU Resources (MDU) 0.01 43128 19.45 20.52
Office Depot (ODP) 0.01 121819 -2.00% 7.10 9.28
PAREXEL International Corporation (PRXL) 0.01 12606 -4.00% 62.75 65.50
Synopsys (SNPS) 0.01 35161 48.43 45.25
Cadence Design Systems (CDNS) 0.01 72253 -7.00% 23.58 17.85
WellCare Health Plans (WCG) 0.01 10221 92.75 88.95
Newfield Exploration (NFX) 0.01 43081 +10.00% 33.24 31.37
Helmerich & Payne (HP) 0.01 24211 -2.00% 58.73 63.63
Casey's General Stores (CASY) 0.01 8347 -10.00% 113.33 86.89
Integrated Device Technology (IDTI) 0.01 31031 -6.00% 20.43 19.98
NiSource (NI) 0.01 74089 23.57 41.22
MSC Industrial Direct (MSM) 0.01 10717 +7.00% 76.33 71.20
AGCO Corporation (AGCO) 0.01 16218 -8.00% 49.70 47.82
Avnet (AVT) 0.01 27919 +16.00% 44.31 45.00
Convergys Corporation (CVG) 0.01 22526 +10.00% 27.79 21.27
Williams-Sonoma (WSM) 0.01 19413 -4.00% 54.76 80.32
Gartner (IT) 0.01 19757 -8.00% 89.34 80.12
Computer Sciences Corporation (CSC) 0.01 32123 +5.00% 34.40 67.18
Domtar 0.01 15922 +47.00% 40.51 0.00
Fluor Corporation (FLR) 0.01 31139 53.69 57.12
NCR Corporation (NCR) 0.01 30738 -25.00% 29.93 28.62
Gap (GPS) 0.01 56268 29.40 41.01
Torchmark Corporation (TMK) 0.01 30259 +39.00% 54.17 53.48
Staples (SPLS) 0.01 140631 11.03 16.12
VCA Antech (WOOF) 0.01 22227 -5.00% 57.68 52.20
Jacobs Engineering (JEC) 0.01 26794 43.55 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 16187 -3.00% 89.02 131.40
Murphy Oil Corporation (MUR) 0.01 39150 -80.00% 25.19 46.97
ITC Holdings (ITC) 0.01 38205 -9.00% 43.58 35.94
Manpower (MAN) 0.01 18543 81.43 82.17
First Industrial Realty Trust (FR) 0.01 27515 +9.00% 22.75 20.16
USG Corporation (USG) 0.01 24863 -6.00% 24.82 27.52
Tupperware Brands Corporation (TUP) 0.01 11872 +12.00% 57.95 66.12
Hospitality Properties Trust (HPT) 0.01 36140 +8.00% 26.56 30.62
Deluxe Corporation (DLX) 0.01 12639 -8.00% 62.50 63.87
W.R. Berkley Corporation (WRB) 0.01 25437 56.22 49.84
FactSet Research Systems (FDS) 0.01 9111 -6.00% 151.58 150.33
MSCI (MSCI) 0.01 22959 -9.00% 74.09 55.39
Pinnacle Entertainment (PNK) 0.01 19826 35.11 33.38
Toll Brothers (TOL) 0.01 39843 -8.00% 29.52 37.37
WESCO International (WCC) 0.01 11640 -3.00% 54.64 67.58
ProAssurance Corporation (PRA) 0.01 15427 50.63 44.85
Eagle Materials (EXP) 0.01 12528 -9.00% 70.08 81.98
FLIR Systems (FLIR) 0.01 30884 +27.00% 32.96 31.23
Live Nation Entertainment (LYV) 0.01 40139 -8.00% 22.32 25.19
Discovery Communications (DISCA) 0.01 28120 +17.00% 28.63 32.39
Papa John's Int'l (PZZA) 0.01 11594 -3.00% 54.17 60.42
Westar Energy (WR) 0.01 35191 -5.00% 49.61 36.94
Cousins Properties (CUZ) 0.01 62458 +153.00% 10.37 10.11
WABCO Holdings (WBC) 0.01 11559 +559.00% 106.93 114.66
ViaSat (VSAT) 0.01 10116 73.45 63.02
Frontier Communications (FTR) 0.01 258373 +3.00% 5.59 7.40
NewMarket Corporation (NEU) 0.01 2402 -5.00% 396.34 459.84
Old Republic International Corporation (ORI) 0.01 75872 -3.00% 18.28 14.60
Patterson-UTI Energy (PTEN) 0.01 39172 +5.00% 17.61 17.00
Aptar (ATR) 0.01 14181 +2.00% 78.41 63.62
Axis Capital Holdings 0.01 23564 55.47 0.00
First Solar (FSLR) 0.01 17675 +2.00% 68.46 60.28
IDEX Corporation (IEX) 0.01 16869 82.87 74.18
Robert Half International (RHI) 0.01 30976 -6.00% 46.58 59.74
Thor Industries (THO) 0.01 12190 -7.00% 63.74 60.64
Varian Medical Systems (VAR) 0.01 21579 -3.00% 80.03 93.09
MercadoLibre (MELI) 0.01 6727 -11.00% 117.88 124.22
Southwestern Energy Company (SWN) 0.01 90103 8.07 21.94
Marathon Oil Corporation (MRO) 0.01 152840 11.14 26.02
Umpqua Holdings Corporation (UMPQ) 0.01 47545 +22.00% 15.86 16.43
NVR (NVR) 0.01 936 -5.00% 1732.91 1330.70
Wynn Resorts (WYNN) 0.01 18161 -4.00% 93.44 128.14
Landstar System (LSTR) 0.01 10534 +5.00% 64.65 67.86
Donaldson Company (DCI) 0.01 27888 31.91 37.30
Choice Hotels International (CHH) 0.01 13595 54.06 62.21
Southwest Gas Corporation (SWX) 0.01 11951 65.85 54.27
Avis Budget (CAR) 0.01 24530 -7.00% 27.35 59.56
Hertz Global Holdings (HTZ) 0.01 86712 -5.00% 10.53 21.85
Take-Two Interactive Software (TTWO) 0.01 20228 -10.00% 37.67 24.53
Calpine Corporation (CPN) 0.01 83274 -6.00% 15.17 20.82
W.R. Grace & Co. (GRA) 0.01 16851 -6.00% 71.15 96.83
Atmel Corporation (ATML) 0.01 92370 -7.00% 8.12 8.60
Cablevision Systems Corporation (CVC) 0.01 45480 +22.00% 33.00 17.81
Endurance Specialty Hldgs Lt shs 0.01 18082 65.31 0.00
Quanta Services (PWR) 0.01 41732 -7.00% 22.55 28.12
ON Semiconductor (ONNN) 0.01 93264 -8.00% 9.59 12.68
Tenne (TEN) 0.01 12508 -4.00% 51.49 55.28
First Horizon National Corporation (FHN) 0.01 54644 +7.00% 13.10 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 49258 13.22 11.88
Eaton Vance (EV) 0.01 29860 -10.00% 33.52 41.74
Brunswick Corporation (BC) 0.01 21614 -9.00% 47.98 52.20
CF Industries Holdings (CF) 0.01 52667 31.35 292.79
Alere (ALR) 0.01 21821 -4.00% 50.59 47.27
Marvell Technology 0.01 90240 -3.00% 10.31 0.00
Microsemi Corporation (MSCC) 0.01 22188 38.31 33.00
Steel Dynamics (STLD) 0.01 57506 -5.00% 22.50 17.52
Zions Bancorporation (ZION) 0.01 48678 +2.00% 24.20 26.82
Black Hills Corporation (BKH) 0.01 11538 60.15 48.03
Cypress Semiconductor Corporation (CY) 0.01 75212 +6.00% 8.66 15.52
Flextronics International Ltd Com Stk 0.01 110249 -6.00% 12.06 0.00
Herbalife Ltd Com Stk 0.01 17032 +3.00% 61.53 0.00
Huntsman Corporation (HUN) 0.01 49435 13.29 21.77
Ingram Micro (IM) 0.01 34700 +5.00% 35.91 23.43
Macquarie Infrastructure Company (MIC) 0.01 17892 +705.00% 67.46 79.37
Oshkosh Corporation (OSK) 0.01 17599 -5.00% 40.85 46.24
REGAL-BELOIT CORPORATION (RBC) 0.01 9959 +22.00% 63.06 75.76
Reliance Steel & Aluminum (RS) 0.01 17190 -3.00% 69.17 55.64
Synaptics, Incorporated (SYNA) 0.01 8167 -4.00% 79.71 80.76
American Campus Communities (ACC) 0.01 35001 -13.00% 47.08 40.71
Assured Guaranty 0.01 37170 -4.00% 25.29 0.00
Align Technology (ALGN) 0.01 17069 -6.00% 72.70 57.05
Bruker Corporation (BRKR) 0.01 28983 28.02 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 14627 -4.00% 53.12 47.59
Chemed Corp Com Stk 0.01 4807 -11.00% 135.43 0.00
Douglas Emmett (DEI) 0.01 41833 30.12 27.61
Euronet Worldwide (EEFT) 0.01 11291 -5.00% 74.13 53.73
FMC Corporation (FMC) 0.01 30122 +3.00% 40.37 60.36
First Niagara Financial (FNFG) 0.01 116347 9.68 8.91
GameStop (GME) 0.01 24757 31.75 40.53
Gulfport Energy Corporation (GPOR) 0.01 26803 +13.00% 28.36 42.89
Helix Energy Solutions (HLX) 0.01 174455 5.60 13.51
Hornbeck Offshore Services (HOS) 0.01 136819 9.93 18.69
Hill-Rom Holdings (HRC) 0.01 15895 -13.00% 50.33 47.72
IPG Photonics Corporation (IPGP) 0.01 9370 -3.00% 96.05 96.34
Jabil Circuit (JBL) 0.01 41804 -2.00% 19.28 21.29
Kilroy Realty Corporation (KRC) 0.01 25818 -10.00% 61.86 72.45
Laclede (LG) 0.01 12313 +110.00% 67.73 49.38
LaSalle Hotel Properties (LHO) 0.01 27009 -15.00% 25.32 38.02
Middleby Corporation (MIDD) 0.01 13747 -7.00% 106.79 106.86
New Jersey Resources Corporation (NJR) 0.01 19518 36.43 28.89
Oge Energy 0.01 44970 +5.00% 28.62 0.00
Omega Healthcare Investors (OHI) 0.01 45782 +16.00% 35.30 38.61
Oceaneering International (OII) 0.01 22605 -6.00% 33.22 51.70
VeriFone Systems (PAY) 0.01 29536 -3.00% 28.24 35.28
Post Properties (PPS) 0.01 14895 59.75 55.21
Royal Gold 0.01 14709 -13.00% 51.26 0.00
Raymond James Financial (RJF) 0.01 30113 -2.00% 47.62 57.98
Sally Beauty Holdings (SBH) 0.01 35796 -2.00% 32.38 32.97
SCANA Corporation (SCG) 0.01 23265 +406.00% 70.15 52.58
Selective Insurance (SIGI) 0.01 21607 -3.00% 36.61 27.70
Skechers USA (SKX) 0.01 30869 +20.00% 30.45 67.44
Questar Corporation (STR) 0.01 29435 +421.00% 24.80 22.73
Terex Corporation (TEX) 0.01 27281 +6.00% 24.89 25.14
Tempur-Pedic International (TPX) 0.01 16036 -9.00% 60.80 55.78
Trinity Industries (TRN) 0.01 36358 18.32 30.84
UGI Corporation (UGI) 0.01 40902 -6.00% 40.29 31.93
Chicago Bridge & Iron Company N.V. (CBI) 0.01 23198 36.60 46.73
Cree (CREE) 0.01 22692 -7.00% 29.09 38.59
Energen Corporation (EGN) 0.01 19635 +2.00% 36.57 62.96
Flowserve Corporation (FLS) 0.01 29219 44.42 57.90
F.N.B. Corporation (FNB) 0.01 50000 13.02 12.85
Genesee & Wyoming (GWR) 0.01 13158 62.70 102.48
Hain Celestial (HAIN) 0.01 23879 -10.00% 40.91 60.12
Heartland Payment Systems (HPY) 0.01 8688 -95.00% 96.57 48.18
Hexcel Corporation (HXL) 0.01 23091 -4.00% 43.70 47.72
IDA (IDA) 0.01 12295 -11.00% 74.58 59.75
World Fuel Services Corporation (INT) 0.01 19193 48.56 53.16
Lennox International (LII) 0.01 10170 +682.00% 135.20 107.33
Cheniere Energy (LNG) 0.01 52119 -4.00% 33.83 75.38
Lululemon Athletica 0.01 25973 -5.00% 67.72 0.00
Medivation (MDVN) 0.01 38373 -2.00% 45.97 127.95
Molina Healthcare (MOH) 0.01 10027 64.53 61.05
Neurocrine Biosciences (NBIX) 0.01 21268 39.54 40.28
NuVasive (NUVA) 0.01 12644 -3.00% 48.64 44.67
Panera Bread Company (PNRA) 0.01 6261 -9.00% 204.76 157.74
Tyler Technologies (TYL) 0.01 7744 -5.00% 128.62 116.22
Urban Outfitters (URBN) 0.01 22202 -10.00% 33.11 44.81
United Therapeutics Corporation (UTHR) 0.01 10842 -6.00% 111.42 161.87
Vector (VGR) 0.01 33608 -12.00% 22.85 21.79
Valmont Industries (VMI) 0.01 5359 -3.00% 123.90 120.29
Washington Federal (WFSL) 0.01 33982 22.66 0.00
Aqua America (WTR) 0.01 46297 31.82 25.80
Agree Realty Corporation (ADC) 0.01 18700 38.45 31.80
ALLETE (ALE) 0.01 13516 56.08 52.24
A. O. Smith Corporation (AOS) 0.01 19140 76.33 62.81
Associated Banc- (ASBC) 0.01 41270 17.93 18.42
Brookdale Senior Living (BKD) 0.01 44442 15.89 37.56
Buffalo Wild Wings (BWLD) 0.01 4400 148.18 184.67
CLARCOR (CLC) 0.01 10522 -11.00% 57.78 63.66
Cleco Corporation (CNL) 0.01 12589 -4.00% 55.21 54.09
Corrections Corporation of America (CXW) 0.01 28190 32.03 38.55
EastGroup Properties (EGP) 0.01 11200 60.36 58.23
F5 Networks (FFIV) 0.01 15918 -2.00% 105.86 112.86
FirstMerit Corporation (FMER) 0.01 34799 21.06 18.86
Glacier Ban (GBCI) 0.01 26085 25.42 24.79
Gentex Corporation (GNTX) 0.01 70960 -4.00% 15.68 17.45
National Fuel Gas (NFG) 0.01 16964 50.05 59.35
NorthWestern Corporation (NWE) 0.01 12282 +3.00% 61.72 50.93
Corporate Office Properties Trust (OFC) 0.01 27942 26.23 28.77
Pinnacle Financial Partners (PNFP) 0.01 15200 49.08 41.92
Piedmont Natural Gas Company (PNY) 0.01 18159 -20.00% 59.81 35.08
PS Business Parks (PSB) 0.01 8668 100.48 77.40
Tanger Factory Outlet Centers (SKT) 0.01 27457 +18.00% 36.38 34.92
Scotts Miracle-Gro Company (SMG) 0.01 11218 -8.00% 72.74 68.34
TreeHouse Foods (THS) 0.01 9372 -5.00% 86.75 81.56
VMware (VMW) 0.01 18095 -6.00% 52.33 81.59
WGL Holdings (WGL) 0.01 12634 72.34 51.87
Albemarle Corporation (ALB) 0.01 25495 63.93 54.36
Flowers Foods (FLO) 0.01 46221 -12.00% 18.45 20.51
PNM Resources (PNM) 0.01 22192 33.71 27.18
Woodward Governor Company (WGOV) 0.01 12293 -5.00% 51.98 0.00
LTC Properties (LTC) 0.01 16664 45.25 42.07
Sunstone Hotel Investors (SHO) 0.01 50650 +36.00% 14.00 16.17
Teradyne (TER) 0.01 47385 -9.00% 21.59 18.89
Dex (DXCM) 0.01 19372 +9.00% 67.93 58.66
Senior Housing Properties Trust (SNH) 0.01 54726 +4.00% 17.89 21.25
Taubman Centers (TCO) 0.01 16584 71.21 77.44
Alexandria Real Estate Equities (ARE) 0.01 17204 -16.00% 90.91 94.19
Alnylam Pharmaceuticals (ALNY) 0.01 17808 62.78 111.05
Brocade Communications Systems (BRCD) 0.01 95418 -7.00% 10.59 12.05
National Instruments (NATI) 0.01 26336 -2.00% 30.11 30.70
CoreLogic (CLGX) 0.01 21500 +20.00% 34.70 32.08
First American Financial (FAF) 0.01 29245 38.13 33.39
National Retail Properties (NNN) 0.01 36017 +11.00% 46.20 39.10
Rayonier (RYN) 0.01 33683 -2.00% 24.67 27.05
Nabors Industries Ltd shs 0.01 73608 9.20 0.00
Validus Holdings 0.01 27160 -5.00% 47.20 0.00
Scripps Networks Interactive (SNI) 0.01 18875 -5.00% 65.48 71.97
Brandywine Realty Trust (BDN) 0.01 50776 14.02 14.84
AECOM Technology Corporation (ACM) 0.01 31819 -8.00% 30.80 29.32
CBOE Holdings (CBOE) 0.01 20167 -7.00% 65.35 60.15
CNO Financial (CNO) 0.01 51830 17.92 16.13
Liberty Property Trust (LRY) 0.01 40056 -5.00% 33.45 0.00
ONEOK (OKE) 0.01 49213 29.87 46.35
Regency Centers Corporation (REG) 0.01 22914 +32.00% 74.85 63.99
Weingarten Realty Investors (WRI) 0.01 28833 +83.00% 37.53 34.62
American Capital Agency (AGNC) 0.01 83644 18.63 20.97
Equity One (EQY) 0.01 23468 +3.00% 28.68 25.87
Sensata Technologies Hldg Bv 0.01 32373 -91.00% 38.83 0.00
Spirit AeroSystems Holdings (SPR) 0.01 32649 45.36 50.94
Colfax Corporation (CFX) 0.01 22285 +15.00% 28.58 48.78
Garmin 0.01 24510 +6.00% 39.94 0.00
DuPont Fabros Technology (DFT) 0.01 16297 +81.00% 40.56 31.04
Acadia Realty Trust (AKR) 0.01 21536 35.15 33.16
QEP Resources (QEP) 0.01 45786 14.11 20.60
Six Flags Entertainment (SIX) 0.01 19917 55.48 46.62
Qlik Technologies (QLIK) 0.01 21345 +218.00% 28.91 31.00
Fortinet (FTNT) 0.01 34067 +17.00% 30.62 33.20
Allied World Assurance 0.01 26871 -8.00% 34.94 0.00
Inphi Corporation (IPHI) 0.01 23113 NEW 33.36 17.13
Opko Health (OPK) 0.01 76616 +10.00% 10.39 14.08
Capitol Federal Financial (CFFND) 0.01 52930 13.26 0.00
Howard Hughes (HHC) 0.01 9427 -2.00% 105.87 143.75
Invesco Mortgage Capital (IVR) 0.01 62456 12.18 15.44
Ligand Pharmaceuticals In 0.01 6270 107.02 0.00
Lance 0.01 19630 +15.00% 31.48 0.00
Vectren Corporation (VVC) 0.01 23051 -6.00% 50.54 42.70
Targa Res 0.01 34655 +206.00% 29.87 0.00
Huntington Ingalls Inds 0.01 11121 -6.00% 136.95 0.00
Gnc Holdings Inc Cl A 0.01 19504 31.74 0.00
Amc Networks Inc Cl A 0.01 14280 +6.00% 64.92 0.00
Hollyfrontier 0.01 41775 -5.00% 35.31 0.00
Wendy's/arby's 0.01 71851 -19.00% 10.88 0.00
Ralph Lauren 0.01 13375 96.22 0.00
Ddr Corp stock 0.01 73756 +20.00% 17.79 0.00
Alkermes 0.01 33959 34.19 0.00
Dunkin' Brands 0.01 26681 47.19 0.00
Xpo Logistics Inc equity 0.01 21772 +62.00% 30.68 0.00
Itt 0.01 21773 +22.00% 36.88 0.00
Xylem 0.01 40706 -5.00% 40.90 0.00
J Global 0.01 10825 61.62 0.00
Tripadvisor 0.01 26819 -2.00% 66.48 0.00
Acadia Healthcare 0.01 17255 +215.00% 55.11 0.00
Telephone And Data Systems 0.01 25609 30.11 0.00
Post Holdings Inc Common 0.01 12967 +32.00% 68.79 0.00
Popular 0.01 22321 +21.00% 28.63 0.00
Ingredion Incorporated 0.01 16177 -3.00% 106.82 0.00
Adt 0.01 38107 -7.00% 41.25 0.00
Libertyinteractivecorp lbtventcoma 0.01 35883 39.13 0.00
Tenet Healthcare Corporation stock 0.01 26377 28.93 0.00
Wright Express 0.01 9274 +23.00% 83.35 0.00
Ryman Hospitality Pptys 0.01 12641 +131.00% 51.50 0.00
Epr Properties 0.01 13002 +124.00% 66.61 0.00
Realogy Hldgs 0.01 33120 -7.00% 36.11 0.00
Diamondback Energy 0.01 18208 +55.00% 77.16 0.00
Pbf Energy Inc cl a 0.01 23354 +651.00% 33.18 0.00
Liberty Media 0.01 22613 38.65 0.00
Pinnacle Foods Inc De 0.01 23598 +529.00% 44.66 0.00
Cst Brands 0.01 18053 38.28 0.00
Quintiles Transnatio Hldgs I 0.01 21048 +727.00% 65.09 0.00
Mallinckrodt Pub 0.01 26849 -5.00% 61.27 0.00
News 0.01 83289 12.77 0.00
Sprint 0.01 189957 -6.00% 3.48 0.00
Cdw 0.01 32754 +672.00% 41.49 0.00
Spirit Realty reit 0.01 91937 +547.00% 11.25 0.00
Leidos Holdings 0.01 14299 -10.00% 50.35 0.00
Sprouts Fmrs Mkt 0.01 34019 +2.00% 29.04 0.00
Fireeye 0.01 34188 +42.00% 17.99 0.00
Envision Healthcare Hlds 0.01 43277 +27.00% 20.40 0.00
Allegion Plc equity 0.01 21547 63.72 0.00
Noble Corp Plc equity 0.01 60881 10.35 0.00
Gaming & Leisure Pptys 0.01 29694 +26.00% 30.92 0.00
Burlington Stores 0.01 15449 +336.00% 56.25 0.00
Commscope Hldg 0.01 30141 +248.00% 27.94 0.00
Aramark Hldgs 0.01 52491 +744.00% 33.13 0.00
Kate Spade & Co 0.01 33641 25.53 0.00
One Gas 0.01 13851 +31.00% 61.08 0.00
Synovus Finl 0.01 31981 +7.00% 28.92 0.00
Navient Corporation equity 0.01 87877 -6.00% 11.97 0.00
Weatherford Intl Plc ord shs 0.01 176247 -3.00% 7.78 0.00
Ims Health Holdings 0.01 35099 +716.00% 26.55 0.00
Geo Group Inc/the reit 0.01 19334 34.65 0.00
Sabre 0.01 37703 +932.00% 28.91 0.00
Equity Commonwealth 0.01 24409 -12.00% 28.23 0.00
Liberty Media Corp Del Com Ser C 0.01 44735 -9.00% 38.09 0.00
Northstar Asset Management C 0.01 58273 11.34 0.00
Servicemaster Global 0.01 32565 +885.00% 37.68 0.00
Mobileye N.v. 0.01 24000 NEW 37.29 0.00
Cdk Global Inc equities 0.01 34821 46.55 0.00
Citizens Financial 0.01 79544 +693.00% 20.94 0.00
Bio-techne Corporation 0.01 7769 +3.00% 94.48 0.00
Keysight Technologies 0.01 37556 -5.00% 27.75 0.00
Liberty Broadband Cl C 0.01 16038 57.92 0.00
Lamar Advertising Co-a 0.01 20568 -4.00% 61.50 0.00
Iron Mountain 0.01 45404 +7.00% 33.92 0.00
Qorvo 0.01 33491 50.40 0.00
Orbital Atk 0.01 13546 86.96 0.00
Vistaoutdoor 0.01 16926 51.93 0.00
Urban Edge Pptys 0.01 26579 +51.00% 25.85 0.00
Chimera Investment Corp etf 0.01 70039 13.59 0.00
Tegna Inc Com stock 0.01 49903 -6.00% 23.47 0.00
Communications Sales&leas Incom us equities / etf's 0.01 33140 22.24 0.00
Edgewell Pers Care 0.01 13705 +5.00% 80.55 0.00
Care Cap Properties 0.01 23934 +19.00% 26.82 0.00
Madison Square Garden Cl A 0.01 5443 166.27 0.00
Northstar Realty Finance 0.01 51160 +40.00% 13.12 0.00
Archrock 0.01 169565 +5.00% 8.00 0.00
Ionis Pharmaceuticals 0.01 27794 -4.00% 40.51 0.00
Hubbell 0.01 12010 +7.00% 105.91 0.00
Csra 0.01 34525 +13.00% 26.91 0.00
Forest City Realty Trust Inc Class A 0.01 52592 NEW 21.09 0.00
Exterran 0.01 84185 +4.00% 15.47 0.00
Arris 0.01 60904 NEW 22.92 0.00
Compass Minerals International (CMP) 0.00 8258 -5.00% 70.84 92.05
Covanta Holding Corporation (CVA) 0.00 29768 16.86 20.95
Diamond Offshore Drilling (DO) 0.00 15397 +14.00% 21.76 26.52
Keryx Biopharmaceuticals (KERX) 0.00 32231 +113.00% 4.68 12.79
PHH Corporation (PHH) 0.00 15242 +32.00% 12.53 23.22
Stewart Information Services Corporation (STC) 0.00 8149 36.32 36.98
Boyd Gaming Corporation (BYD) 0.00 19287 20.64 14.25
Radware Ltd ord 0.00 9300 11.83 0.00
Joy Global (JOYG) 0.00 21695 16.09 0.00
iStar Financial (SFI) 0.00 35360 9.67 0.00
Seacor Holdings (CKH) 0.00 4978 54.44 69.15
Genworth Financial (GNW) 0.00 129175 2.73 7.13
First Financial Ban (FFBC) 0.00 28598 18.18 17.01
FTI Consulting (FCN) 0.00 8845 +109.00% 35.50 36.17
Interactive Brokers (IBKR) 0.00 1848 39.50 33.01
People's United Financial (PBCT) 0.00 9921 15.93 14.88
SLM Corporation (SLM) 0.00 87435 -7.00% 6.36 9.06
AutoNation (AN) 0.00 2199 -6.00% 46.84 60.20
Crocs (CROX) 0.00 29028 9.61 11.25
AMAG Pharmaceuticals (AMAG) 0.00 9227 23.41 52.58
Orexigen Therapeutics (OREX) 0.00 53910 +17.00% 0.56 7.14
XenoPort (XNPT) 0.00 23974 4.50 7.11
HSN (HSNI) 0.00 7118 -12.00% 52.26 66.23
Interval Leisure (IILG) 0.00 13283 14.45 26.45
Great Plains Energy Incorporated (GXP) 0.00 4952 32.31 25.78
KB Home (KBH) 0.00 21099 14.27 13.29
Scholastic Corporation (SCHL) 0.00 9829 -10.00% 37.34 35.62
Acxiom Corporation (ACXM) 0.00 17719 -9.00% 21.45 18.94
Avon Products (AVP) 0.00 99086 +8.00% 4.81 8.09
Bank of Hawaii Corporation (BOH) 0.00 7786 +85.00% 68.33 60.48
Cullen/Frost Bankers (CFR) 0.00 1740 55.17 68.36
Diebold Incorporated (DBD) 0.00 13970 28.92 34.00
Federated Investors (FII) 0.00 3008 28.92 33.52
Greif (GEF) 0.00 5863 32.75 36.08
Harsco Corporation (HSC) 0.00 19540 +3.00% 5.42 15.76
Heartland Express (HTLD) 0.00 12767 +19.00% 18.56 24.25
Hillenbrand (HI) 0.00 19866 -5.00% 29.95 30.01
Leggett & Platt (LEG) 0.00 4422 48.39 44.11
Lumber Liquidators Holdings (LL) 0.00 6338 +3.00% 13.10 32.88
Mercury General Corporation (MCY) 0.00 10699 -12.00% 55.52 54.21
Steelcase (SCS) 0.00 24707 -10.00% 14.94 17.89
Watsco, Incorporated (WSO) 0.00 835 135.33 117.82
Buckle (BKE) 0.00 6356 -3.00% 33.83 48.55
Redwood Trust (RWT) 0.00 30567 13.09 18.25
SUPERVALU (SVU) 0.00 48579 -10.00% 5.76 10.71
Franklin Electric (FELE) 0.00 12743 32.17 36.04
Granite Construction (GVA) 0.00 9178 +100.00% 47.83 31.79
Itron (ITRI) 0.00 8391 +15.00% 41.71 35.27
KBR (KBR) 0.00 38004 15.47 14.89
Nu Skin Enterprises (NUS) 0.00 14610 38.26 54.92
Simpson Manufacturing (SSD) 0.00 10789 38.19 35.70
Briggs & Stratton Corporation (BGG) 0.00 12593 23.90 19.47
Timken Company (TKR) 0.00 15508 -5.00% 33.47 42.21
Albany International (AIN) 0.00 8859 -19.00% 37.59 37.54
Commercial Metals Company (CMC) 0.00 29512 -7.00% 16.98 14.51
TETRA Technologies (TTI) 0.00 26358 6.34 5.30
Affymetrix (AFFX) 0.00 27861 14.00 12.24
ABM Industries (ABM) 0.00 11585 +11.00% 32.28 29.12
Entegris (ENTG) 0.00 30148 +28.00% 13.63 13.13
Winnebago Industries (WGO) 0.00 10498 22.48 22.90
Blount International (BLT) 0.00 14234 9.98 14.24
Waddell & Reed Financial (WDR) 0.00 21046 -3.00% 23.52 48.34
Helen Of Troy 0.00 5853 +11.00% 103.71 0.00
Regis Corporation (RGS) 0.00 11571 15.21 15.26
Rent-A-Center (RCII) 0.00 11346 15.86 26.85
Tuesday Morning Corporation (TUES) 0.00 18754 8.16 17.02
Ruby Tuesday (RT) 0.00 36500 5.37 6.21
Tidewater (TDW) 0.00 15903 +55.00% 6.85 23.70
Vishay Intertechnology (VSH) 0.00 29123 -2.00% 12.22 13.59
Intersil Corporation (ISIL) 0.00 24859 -31.00% 13.36 14.75
Manitowoc Company (MTW) 0.00 32267 +11.00% 4.34 19.75
AVX Corporation (AVX) 0.00 14895 12.55 14.48
Coherent (COHR) 0.00 5027 91.90 63.89
Fresh Del Monte Produce 0.00 9305 42.02 0.00
Invacare Corporation (IVC) 0.00 7352 +68.00% 13.19 18.87
JetBlue Airways Corporation (JBLU) 0.00 10054 21.09 17.12
BancorpSouth (BXS) 0.00 21634 21.31 22.36
Plantronics (PLT) 0.00 6929 +6.00% 39.26 54.22
La-Z-Boy Incorporated (LZB) 0.00 15106 26.74 25.42
Tetra Tech (TTEK) 0.00 11517 29.78 24.49
Ethan Allen Interiors (ETH) 0.00 8144 31.80 26.57
Matthews International Corporation (MATW) 0.00 7891 +15.00% 51.45 47.02
Herman Miller (MLHR) 0.00 18372 -4.00% 30.92 27.53
DeVry (DV) 0.00 12767 -5.00% 17.23 35.10
Electronics For Imaging (EFII) 0.00 12327 42.43 39.56
Haemonetics Corporation (HAE) 0.00 10474 +13.00% 34.94 43.56
Crane (CR) 0.00 10449 +7.00% 53.88 63.91
ADTRAN (ADTN) 0.00 14986 -5.00% 20.22 20.16
Sonic Corporation (SONC) 0.00 17025 -22.00% 35.18 31.95
Mercury Computer Systems (MRCY) 0.00 15400 20.32 15.64
United States Cellular Corporation (USM) 0.00 422 45.02 35.27
Forward Air Corporation (FWRD) 0.00 10471 45.36 53.02
Ultratech (UTEK) 0.00 9817 21.80 17.37
CIBER (CBR) 0.00 40500 2.10 3.88
Photronics (PLAB) 0.00 20800 10.43 8.25
Progress Software Corporation (PRGS) 0.00 12448 -14.00% 24.10 26.32
American Financial (AFG) 0.00 2213 70.49 62.49
Horace Mann Educators Corporation (HMN) 0.00 13850 31.70 32.77
Federal Signal Corporation (FSS) 0.00 23175 13.25 14.75
Olin Corporation (OLN) 0.00 32055 +79.00% 17.38 29.13
STAAR Surgical Company (STAA) 0.00 19890 7.39 7.13
Sotheby's (BID) 0.00 12496 -7.00% 26.73 40.57
Universal Electronics (UEIC) 0.00 4132 61.96 55.63
Mentor Graphics Corporation (MENT) 0.00 23710 -7.00% 20.33 23.14
John Wiley & Sons (JW.A) 0.00 10655 +8.00% 48.90 0.00
Apollo (APOL) 0.00 18324 -14.00% 8.24 26.16
White Mountains Insurance Gp 0.00 182 802.20 0.00
First Midwest Ban (FMBI) 0.00 21431 +14.00% 18.01 17.16
Echostar Corporation (SATS) 0.00 10047 +58.00% 44.29 50.33
Patterson Companies (PDCO) 0.00 2763 46.69 48.45
MBIA (MBI) 0.00 31860 8.85 9.06
Dillard's (DDS) 0.00 5505 84.83 130.44
Lexmark International (LXK) 0.00 15156 -3.00% 33.45 38.67
Brown-Forman Corporation (BF.A) 0.00 878 107.06 0.00
Cohen & Steers (CNS) 0.00 5962 +75.00% 38.91 40.39
Valley National Ban (VLY) 0.00 44717 +37.00% 9.55 9.40
International Speedway Corporation (ISCA) 0.00 5474 +43.00% 36.90 30.38
Abercrombie & Fitch (ANF) 0.00 14947 -12.00% 31.51 21.19
Via (VIA) 0.00 331 45.32 69.40
Tootsie Roll Industries (TR) 0.00 7684 +3.00% 34.88 32.06
Sturm, Ruger & Company (RGR) 0.00 6281 68.30 52.21
Greenlight Capital Re Ltd cl a 0.00 6774 +24.00% 21.85 0.00
Penn National Gaming (PENN) 0.00 20615 +19.00% 16.69 15.99
American Woodmark Corporation (AMWD) 0.00 6401 -9.00% 74.52 51.90
Encore Capital (ECPG) 0.00 10263 +60.00% 25.72 39.94
Isle of Capri Casinos (ISLE) 0.00 10196 14.03 13.25
Knight Transportation (KNX) 0.00 18091 26.15 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 11496 11.13 12.65
Regal Entertainment (RGC) 0.00 24543 21.15 22.28
Hovnanian Enterprises (HOV) 0.00 56055 +15.00% 1.55 3.45
Krispy Kreme Doughnuts (KKD) 0.00 23244 15.57 20.38
Balchem Corporation (BCPC) 0.00 7128 +50.00% 62.01 55.89
Scientific Games (SGMS) 0.00 21130 9.42 13.79
II-VI (IIVI) 0.00 19568 21.72 17.53
eHealth (EHTH) 0.00 8134 9.34 9.17
Grand Canyon Education (LOPE) 0.00 11981 42.73 44.23
Strayer Education (STRA) 0.00 2887 +16.00% 48.84 59.36
Janus Capital (JNS) 0.00 38393 14.64 15.98
St. Joe Company (JOE) 0.00 16151 17.15 16.83
Astoria Financial Corporation (AF) 0.00 28252 +42.00% 15.86 12.60
Big Lots (BIG) 0.00 11685 -4.00% 45.27 50.09
Empire District Electric Company (EDE) 0.00 11935 +3.00% 33.01 23.87
Mueller Industries (MLI) 0.00 13664 29.42 33.97
GATX Corporation (GMT) 0.00 10953 47.48 56.17
PDL BioPharma (PDLI) 0.00 57000 3.33 7.02
OMNOVA Solutions (OMN) 0.00 29247 5.57 7.59
Baldwin & Lyons (BWINB) 0.00 13700 24.60 23.30
American National Insurance Company (ANAT) 0.00 232 116.38 96.02
Chesapeake Energy Corporation (CHK) 0.00 136323 +2.00% 4.12 14.13
Credit Acceptance (CACC) 0.00 2348 181.43 189.40
TCF Financial Corporation (TCB) 0.00 47239 12.26 15.56
Penske Automotive (PAG) 0.00 11631 37.92 48.36
Aaron's (AAN.A) 0.00 16493 25.10 0.00
Sears Holdings Corporation (SHLD) 0.00 9373 15.36 37.14
World Acceptance (WRLD) 0.00 3324 -11.00% 37.91 82.60
Kennametal (KMT) 0.00 21459 22.51 32.91
Monster Worldwide (MWW) 0.00 33021 3.27 6.47
Resources Connection (RECN) 0.00 19984 -5.00% 15.56 17.00
Arctic Cat (ACAT) 0.00 6987 16.75 37.55
Lennar Corporation (LEN.B) 0.00 311 38.59 0.00
Nelnet (NNI) 0.00 6720 39.43 45.77
Meredith Corporation (MDP) 0.00 7655 +33.00% 47.55 52.66
CNA Financial Corporation (CNA) 0.00 864 32.41 40.44
Whiting Petroleum Corporation (WLL) 0.00 52314 -8.00% 7.97 37.80
Trex Company (TREX) 0.00 10168 -2.00% 47.90 50.21
New York Times Company (NYT) 0.00 38153 -12.00% 12.45 13.23
Hub (HUBG) 0.00 10583 40.82 39.98
Lannett Company (LCI) 0.00 7027 +214.00% 17.93 64.05
Investment Technology (ITG) 0.00 11977 -19.00% 22.13 23.52
CDI (CDI) 0.00 11400 6.32 14.20
Kimball International (KBALB) 0.00 21655 11.36 17.98
PICO Holdings (PICO) 0.00 13836 10.26 17.17
Sinclair Broadcast (SBGI) 0.00 19042 -7.00% 30.77 26.27
Lexington Realty Trust (LXP) 0.00 62882 +80.00% 8.60 9.77
Sykes Enterprises, Incorporated (SYKE) 0.00 10776 30.16 23.26
Ashford Hospitality Trust (AHT) 0.00 35001 +41.00% 6.37 9.63
FelCor Lodging Trust Incorporated (FCH) 0.00 43100 8.12 10.50
Entercom Communications (ETM) 0.00 18317 10.59 11.56
ACCO Brands Corporation (ABD) 0.00 38321 8.98 0.00
Libbey (LBY) 0.00 6520 +10.00% 18.56 36.76
Radian (RDN) 0.00 48144 12.40 16.13
Aspen Insurance Holdings Ltd shs 0.00 1978 47.52 0.00
Genes (GCO) 0.00 5189 +26.00% 72.27 72.60
Advanced Micro Devices (AMD) 0.00 168306 2.85 2.92
Amdocs Ltd ord 0.00 4962 60.46 0.00
Kopin Corporation (KOPN) 0.00 46500 1.66 3.85
Mueller Water Products (MWA) 0.00 47850 9.89 9.15
Titan International (TWI) 0.00 22383 +21.00% 5.36 10.15
Griffon Corporation (GFF) 0.00 13900 15.47 16.02
McGrath Rent (MGRC) 0.00 7929 25.10 31.02
Amkor Technology (AMKR) 0.00 23612 +8.00% 5.89 9.42
Magellan Health Services (MGLN) 0.00 5804 +50.00% 67.88 65.27
BOK Financial Corporation (BOKF) 0.00 906 54.08 60.27
SeaChange International (SEAC) 0.00 19500 5.54 7.40
Teekay Shipping Marshall Isl 0.00 1497 8.68 0.00
CONSOL Energy (CNX) 0.00 42984 -13.00% 11.28 27.80
Louisiana-Pacific Corporation (LPX) 0.00 30792 -20.00% 17.11 15.66
Stage Stores (SSI) 0.00 13027 8.06 22.13
Barnes & Noble (BKS) 0.00 16416 +78.00% 12.37 22.97
Silgan Holdings (SLGN) 0.00 11182 -6.00% 53.21 58.86
Dolby Laboratories (DLB) 0.00 10102 +34.00% 43.46 38.31
NutriSystem (NTRI) 0.00 11858 20.83 18.95
PharMerica Corporation (PMC) 0.00 9389 +27.00% 22.15 26.28
Array BioPharma (ARRY) 0.00 38785 +22.00% 2.94 7.97
Advanced Energy Industries (AEIS) 0.00 11007 34.80 25.20
American Vanguard (AVD) 0.00 14358 +90.00% 15.81 10.04
Amtrust Financial Services (AFSI) 0.00 2627 +99.00% 25.89 55.19
BGC Partners (BGCP) 0.00 53947 +72.00% 9.05 8.57
Boston Private Financial Holdings (BPFH) 0.00 25306 11.46 12.24
Brooks Automation (BRKS) 0.00 27864 -13.00% 10.41 11.50
Cincinnati Bell (CBB) 0.00 69218 +9.00% 3.87 3.46
Clean Energy Fuels (CLNE) 0.00 35990 +10.00% 2.92 5.23
Cogent Communications (CCOI) 0.00 13989 -9.00% 39.03 34.60
Dycom Industries (DY) 0.00 8942 -13.00% 64.64 43.91
ESCO Technologies (ESE) 0.00 5221 39.07 38.71
Fairchild Semiconductor International (FCS) 0.00 25013 -8.00% 19.99 17.85
FBL Financial (FFG) 0.00 5657 61.52 58.48
Ferro Corporation (FOE) 0.00 22200 11.89 12.54
Graphic Packaging Holding Company (GPK) 0.00 10557 12.88 14.30
Gulf Island Fabrication (GIFI) 0.00 8582 7.81 14.16
Harte-Hanks (HHS) 0.00 19167 2.50 7.43
Impax Laboratories (IPXL) 0.00 15534 -4.00% 31.99 42.51
Insight Enterprises (NSIT) 0.00 10972 28.62 26.58
InterNAP Network Services (INAP) 0.00 26337 +55.00% 2.73 9.71
Kadant (KAI) 0.00 7735 45.12 46.38
Kelly Services (KELYA) 0.00 9246 +13.00% 19.14 16.91
Kindred Healthcare (KND) 0.00 22328 +18.00% 12.36 20.72
Kulicke and Soffa Industries (KLIC) 0.00 21213 -5.00% 11.31 15.85
Lindsay Corporation (LNN) 0.00 3780 71.69 78.11
Meritage Homes Corporation (MTH) 0.00 9936 36.43 42.65
Newpark Resources (NR) 0.00 28670 4.33 9.28
Newport Corporation (NEWP) 0.00 16224 -8.00% 22.99 19.01
Old National Ban (ONB) 0.00 31105 12.18 13.83
Osiris Therapeutics (OSIR) 0.00 11982 5.68 17.13
Owens-Illinois (OI) 0.00 34128 -3.00% 15.97 23.29
RPC (RES) 0.00 1844 14.10 12.53
Rudolph Technologies (RTEC) 0.00 13200 13.64 12.34
Saia (SAIA) 0.00 10677 -3.00% 28.19 45.03
Select Comfort (SCSS) 0.00 17142 -9.00% 19.37 32.63
Sonic Automotive (SAH) 0.00 11262 18.47 23.25
Tutor Perini Corporation (TPC) 0.00 14545 15.54 20.69
Wabash National Corporation (WNC) 0.00 21329 +24.00% 13.22 14.35
AeroVironment (AVAV) 0.00 8321 -23.00% 28.36 25.59
Agilysys (AGYS) 0.00 9371 10.24 9.12
Alaska Air (ALK) 0.00 4161 81.95 64.08
Amedisys (AMED) 0.00 9767 48.33 27.88
AMER (UHAL) 0.00 234 358.97 311.63
American Equity Investment Life Holding (AEL) 0.00 19894 +25.00% 16.79 28.29
Andersons (ANDE) 0.00 7048 31.36 39.30
AngioDynamics (ANGO) 0.00 19939 -6.00% 12.29 17.60
Apogee Enterprises (APOG) 0.00 9621 -14.00% 43.86 42.50
Brookline Ban (BRKL) 0.00 35731 +18.00% 11.00 9.57
Calamos Asset Management (CLMS) 0.00 16396 8.48 12.54
Cash America International (CSH) 0.00 8910 38.61 23.58
CIRCOR International (CIR) 0.00 6177 -5.00% 46.46 53.06
Cliffs Natural Resources (CLF) 0.00 43540 +16.00% 3.01 5.38
Cohu (COHU) 0.00 13500 11.85 11.03
Community Health Systems (CYH) 0.00 29011 18.51 49.70
DSW (DSW) 0.00 19435 +3.00% 27.63 37.15
Electro Scientific Industries (ESIO) 0.00 18600 7.15 6.37
Elizabeth Arden (RDEN) 0.00 9424 8.17 16.21
Exar Corporation (EXAR) 0.00 24400 5.74 10.65
Great Southern Ban (GSBC) 0.00 9300 37.10 36.81
Haverty Furniture Companies (HVT) 0.00 10972 21.14 23.53
Hecla Mining Company (HL) 0.00 123397 2.78 2.65
International Bancshares Corporation (IBOC) 0.00 17599 24.66 24.62
Kirkland's (KIRK) 0.00 10120 17.49 23.64
Korn/Ferry International (KFY) 0.00 12368 28.30 29.96
ManTech International Corporation (MANT) 0.00 8779 32.01 32.09
MarineMax (HZO) 0.00 8648 19.43 25.59
Medicines Company (MDCO) 0.00 15848 -9.00% 31.74 27.02
Medifast (MED) 0.00 8334 30.24 30.70
Methode Electronics (MEI) 0.00 10609 -5.00% 29.22 44.40
MKS Instruments (MKSI) 0.00 13026 -13.00% 37.62 34.42
Myers Industries (MYE) 0.00 12082 12.83 18.73
Neenah Paper (NP) 0.00 5958 +25.00% 63.61 59.20
PHI (PHIIK) 0.00 9633 18.89 30.46
Stillwater Mining Company (SWC) 0.00 29932 10.66 13.10
TowneBank (TOWN) 0.00 11658 +45.00% 19.21 15.72
Universal Display Corporation (PANL) 0.00 10216 -7.00% 54.13 2.86
Western Refining (WNR) 0.00 16580 29.07 45.85
American Railcar Industries (ARII) 0.00 4463 -6.00% 40.78 48.26
Atlantic Tele-Network (ATNI) 0.00 4382 75.76 64.40
Atmos Energy Corporation (ATO) 0.00 3242 74.34 51.93
Actuant Corporation (ATU) 0.00 14445 24.71 24.35
Atwood Oceanics (ATW) 0.00 19812 +36.00% 9.19 28.96
Armstrong World Industries (AWI) 0.00 8426 +80.00% 48.42 54.61
Bill Barrett Corporation (BBG) 0.00 24920 +106.00% 6.22 8.46
Benchmark Electronics (BHE) 0.00 12880 23.06 23.00
Bio-Rad Laboratories (BIO) 0.00 4290 +13.00% 136.83 133.91
Brady Corporation (BRC) 0.00 11778 26.83 25.99
Commerce Bancshares (CBSH) 0.00 12324 44.95 41.42
Coeur d'Alene Mines Corporation (CDE) 0.00 56478 +111.00% 5.61 4.37
Cedar Shopping Centers (CDR) 0.00 33290 +117.00% 7.24 7.15
Celadon (CGI) 0.00 12896 +47.00% 10.47 24.96
Chico's FAS (CHS) 0.00 28187 -19.00% 13.27 17.91
Checkpoint Systems (CKP) 0.00 16000 10.12 10.80
Consolidated Communications Holdings (CNSL) 0.00 12950 +21.00% 25.79 20.83
Copa Holdings Sa-class A 0.00 1056 68.18 0.00
America's Car-Mart (CRMT) 0.00 5574 24.94 52.41
CARBO Ceramics (CRR) 0.00 5804 +35.00% 14.13 34.03
Cirrus Logic (CRUS) 0.00 14629 36.43 33.06
Carrizo Oil & Gas (CRZO) 0.00 17181 -4.00% 30.91 46.90
Cooper Tire & Rubber Company (CTB) 0.00 12680 36.99 38.00
CVR Energy (CVI) 0.00 7800 -6.00% 26.15 38.69
Daktronics (DAKT) 0.00 23627 -2.00% 7.91 9.99
Dime Community Bancshares (DCOM) 0.00 18741 +58.00% 17.61 15.18
Diodes Incorporated (DIOD) 0.00 10957 20.08 28.96
Delek US Holdings (DK) 0.00 15626 +55.00% 15.23 36.26
Dril-Quip (DRQ) 0.00 9097 -6.00% 60.57 68.82
DreamWorks Animation SKG (DWA) 0.00 20648 24.94 21.63
El Paso Electric Company (EE) 0.00 12154 +26.00% 45.91 35.78
Electro Rent Corporation (ELRC) 0.00 10009 9.29 10.27
EPIQ Systems (EPIQ) 0.00 12200 15.00 16.96
Exelixis (EXEL) 0.00 57837 +14.00% 3.99 3.00
FARO Technologies (FARO) 0.00 4551 32.30 53.54
First Community Bancshares (FCBC) 0.00 16400 19.82 16.58
First Financial Bankshares (FFIN) 0.00 11696 +129.00% 29.58 26.83
Finisar Corporation (FNSR) 0.00 25160 -5.00% 18.24 21.81
Forestar (FOR) 0.00 13192 13.04 15.09
Fred's (FRED) 0.00 12020 14.89 17.91
Fulton Financial (FULT) 0.00 44674 13.39 12.19
Guess? (GES) 0.00 16295 -7.00% 18.78 17.07
Group 1 Automotive (GPI) 0.00 5399 +42.00% 58.71 77.31
HEICO Corporation (HEI) 0.00 10086 +90.00% 60.08 59.32
Hibbett Sports (HIBB) 0.00 6401 35.93 51.11
Harmonic (HLIT) 0.00 46074 -7.00% 3.28 7.42
HNI Corporation (HNI) 0.00 11179 -14.00% 39.18 49.79
Heidrick & Struggles International (HSII) 0.00 10245 -4.00% 23.72 23.37
Healthways (HWAY) 0.00 18534 10.09 21.44
InterDigital (IDCC) 0.00 9516 -7.00% 55.70 53.05
Infinera (INFN) 0.00 32000 16.06 18.11
Innophos Holdings (IPHS) 0.00 6300 -10.00% 30.95 54.42
IXYS Corporation (IXYS) 0.00 17101 -13.00% 11.23 11.70
John Bean Technologies Corporation (JBT) 0.00 9419 -26.00% 56.38 33.19
Kirby Corporation (KEX) 0.00 5858 60.26 74.55
Kronos Worldwide (KRO) 0.00 12295 5.69 11.69
Lithia Motors (LAD) 0.00 6494 87.31 88.12
Multi-Fineline Electronix (MFLX) 0.00 9593 23.25 18.55
MGE Energy (MGEE) 0.00 8974 +3.00% 52.26 41.48
M/I Homes (MHO) 0.00 11626 18.67 21.51
Mobile Mini (MINI) 0.00 12330 33.01 40.16
Modine Manufacturing (MOD) 0.00 22893 11.01 12.47
Moog (MOG.A) 0.00 6825 -3.00% 45.71 0.00
Morningstar (MORN) 0.00 6769 88.20 73.68
MTS Systems Corporation (MTSC) 0.00 5188 -8.00% 60.91 70.51
Navigators (NAVG) 0.00 2882 +68.00% 83.97 75.00
Northern Oil & Gas (NOG) 0.00 35621 +20.00% 3.99 7.09
EnPro Industries (NPO) 0.00 6912 57.73 66.00
Northwest Bancshares (NWBI) 0.00 44852 13.51 11.60
Oil States International (OIS) 0.00 11301 31.50 41.99
Omnicell (OMCL) 0.00 11601 -13.00% 27.84 31.66
OSI Systems (OSIS) 0.00 5502 -13.00% 65.43 72.25
Oxford Industries (OXM) 0.00 4912 67.18 52.02
Pegasystems (PEGA) 0.00 13908 25.38 19.81
Parker Drilling Company (PKD) 0.00 70829 +101.00% 2.12 3.00
Park Electrochemical (PKE) 0.00 8954 15.97 20.76
Plexus (PLXS) 0.00 8218 39.55 39.16
Qiagen N.v. 0.00 7447 22.29 0.00
Raven Industries (RAVN) 0.00 12762 15.98 18.44
Renasant (RNST) 0.00 15100 32.91 28.26
Rogers Corporation (ROG) 0.00 4205 +46.00% 59.93 77.62
Rovi Corporation (ROVI) 0.00 18864 -9.00% 20.52 22.06
Boston Beer Company (SAM) 0.00 1936 -20.00% 184.92 259.65
Southside Bancshares (SBSI) 0.00 6611 +14.00% 26.02 29.45
Stepan Company (SCL) 0.00 6202 55.30 37.88
ScanSource (SCSC) 0.00 8173 -2.00% 40.38 36.82
Sangamo Biosciences (SGMO) 0.00 25992 6.04 16.92
Stone Energy Corporation (SGY) 0.00 33997 +111.00% 0.79 15.70
A. Schulman (SHLM) 0.00 7865 +64.00% 27.21 41.11
Steven Madden (SHOO) 0.00 14843 -7.00% 37.05 36.28
South Jersey Industries (SJI) 0.00 18370 28.47 52.59
Stein Mart (SMRT) 0.00 11973 +10.00% 7.35 12.42
Semtech Corporation (SMTC) 0.00 14200 21.97 27.13
Synchronoss Technologies (SNCR) 0.00 9015 +9.00% 32.39 41.93
Sun Hydraulics Corporation (SNHY) 0.00 5639 +108.00% 33.16 37.56
SPX Corporation (SPW) 0.00 10116 +14.00% 15.03 84.59
Superior Industries International (SUP) 0.00 16100 22.05 17.74
TTM Technologies (TTMI) 0.00 26578 6.66 8.75
United Bankshares (UBSI) 0.00 14573 36.71 36.44
Unitil Corporation (UTL) 0.00 12609 42.51 33.19
Walter Investment Management (WAC) 0.00 13310 7.66 15.10
Werner Enterprises (WERN) 0.00 9953 27.13 31.27
Wintrust Financial Corporation (WTFC) 0.00 8719 +5.00% 44.39 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 6288 +26.00% 57.41 0.00
Akorn (AKRX) 0.00 20212 +6.00% 23.55 47.03
AK Steel Holding Corporation (AKS) 0.00 56414 +36.00% 4.13 3.95
Allegiant Travel Company (ALGT) 0.00 866 177.83 190.33
Alon USA Energy (ALJ) 0.00 13383 +8.00% 10.31 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 33384 6.47 5.35
American Public Education (APEI) 0.00 8024 20.69 30.32
Belden (BDC) 0.00 9522 -10.00% 61.33 85.06
General Cable Corporation (BGC) 0.00 16149 +18.00% 12.20 14.92
Bank Mutual Corporation (BKMU) 0.00 20588 7.58 7.15
Cal-Maine Foods (CALM) 0.00 7901 +68.00% 51.89 36.72
Citizens (CIA) 0.00 24359 7.23 6.98
Ciena Corporation (CIEN) 0.00 27081 19.02 20.98
Capstead Mortgage Corporation (CMO) 0.00 35922 +226.00% 9.88 11.63
Cepheid (CPHD) 0.00 17021 -7.00% 33.37 55.12
Chesapeake Utilities Corporation (CPK) 0.00 8787 -16.00% 62.93 46.69
Computer Programs & Systems (CPSI) 0.00 2837 +10.00% 52.17 52.35
California Water Service (CWT) 0.00 19512 -24.00% 26.70 24.04
Deckers Outdoor Corporation (DECK) 0.00 7076 -12.00% 59.92 72.60
Denbury Resources (DNR) 0.00 103033 +7.00% 2.22 7.60
EMC Insurance (EMCI) 0.00 14850 25.66 31.18
First Cash Financial Services (FCFS) 0.00 7090 +55.00% 46.12 46.90
Finish Line (FINL) 0.00 13218 21.11 24.26
Greenhill & Co (GHL) 0.00 6966 +50.00% 22.25 39.56
P.H. Glatfelter Company (GLT) 0.00 12921 20.74 24.61
Haynes International (HAYN) 0.00 5026 36.41 40.69
HMS Holdings (HMSY) 0.00 20700 14.35 16.67
MFA Mortgage Investments (MFA) 0.00 11888 6.81 7.82
Monro Muffler Brake (MNRO) 0.00 7280 +70.00% 71.43 62.59
Myriad Genetics (MYGN) 0.00 14963 -10.00% 37.43 34.39
Nektar Therapeutics (NKTR) 0.00 33291 -6.00% 13.76 12.82
Neustar (NSR) 0.00 14379 24.62 21.98
Ocwen Financial Corporation (OCN) 0.00 33155 +13.00% 2.47 9.67
Provident Financial Services (PFS) 0.00 27168 +46.00% 20.21 18.14
Poly (PLCM) 0.00 31758 11.15 13.00
QLogic Corporation (QLGC) 0.00 19062 +68.00% 13.43 14.59
Shenandoah Telecommunications Company (SHEN) 0.00 12678 +200.00% 26.74 27.87
TriCo Bancshares (TCBK) 0.00 11800 25.34 23.12
TFS Financial Corporation (TFSL) 0.00 2118 17.47 14.38
First Financial Corporation (THFF) 0.00 6761 34.17 33.56
TiVo (TIVO) 0.00 34191 9.51 10.71
Tennant Company (TNC) 0.00 4779 -12.00% 51.48 63.86
Trustmark Corporation (TRMK) 0.00 17217 23.06 23.63
Tessera Technologies (TSRA) 0.00 9873 -22.00% 30.99 39.62
Universal Health Realty Income Trust (UHT) 0.00 9000 56.22 50.23
VASCO Data Security International (VDSI) 0.00 8516 +35.00% 15.38 21.85
Worthington Industries (WOR) 0.00 12754 35.68 25.15
United States Steel Corporation (X) 0.00 36211 16.04 22.23
Advisory Board Company (ABCO) 0.00 9022 -10.00% 32.25 51.60
AAR (AIR) 0.00 10494 -23.00% 23.25 32.07
Applied Industrial Technologies (AIT) 0.00 9547 -6.00% 43.36 42.65
American States Water Company (AWR) 0.00 14873 -5.00% 39.33 38.80
Berkshire Hills Ban (BHLB) 0.00 12531 26.89 26.32
Badger Meter (BMI) 0.00 6435 66.51 56.21
Bob Evans Farms (BOBE) 0.00 9083 46.68 46.20
Calgon Carbon Corporation (CCC) 0.00 14622 14.02 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 1159 4.31 9.46
CEVA (CEVA) 0.00 12580 -7.00% 22.50 20.60
City Holding Company (CHCO) 0.00 7791 47.75 45.02
Chemical Financial Corporation (CHFC) 0.00 7978 +11.00% 35.72 29.57
CONMED Corporation (CNMD) 0.00 5597 +61.00% 41.99 50.24
CorVel Corporation (CRVL) 0.00 4079 +38.00% 39.47 34.76
Cubic Corporation (CUB) 0.00 5194 40.05 50.71
DXP Enterprises (DXPE) 0.00 4989 +31.00% 17.64 45.00
Ennis (EBF) 0.00 12600 19.52 13.51
Esterline Technologies Corporation (ESL) 0.00 5258 -7.00% 64.09 107.67
Exactech (EXAC) 0.00 9627 20.26 21.90
First Commonwealth Financial (FCF) 0.00 59546 8.87 8.59
H.B. Fuller Company (FUL) 0.00 12192 42.49 42.13
Winthrop Realty Trust (FUR) 0.00 21685 13.14 15.98
General Communication (GNCMA) 0.00 11295 +44.00% 18.33 13.23
Chart Industries (GTLS) 0.00 7890 +7.00% 21.67 33.81
Hancock Holding Company (HBHC) 0.00 23420 22.97 29.87
Huron Consulting (HURN) 0.00 5538 -2.00% 58.14 64.29
Integra LifeSciences Holdings (IART) 0.00 6616 +78.00% 67.41 58.76
IBERIABANK Corporation (IBKC) 0.00 7456 +60.00% 51.23 62.98
Independent Bank (INDB) 0.00 10900 45.96 41.07
Inter Parfums (IPAR) 0.00 7568 30.92 27.28
Kaman Corporation (KAMN) 0.00 9196 42.74 40.43
Lions Gate Entertainment (LGF) 0.00 3046 22.00 32.24
LHC (LHCG) 0.00 7449 35.58 32.44
Luminex Corporation (LMNX) 0.00 11925 19.37 15.97
Landec Corporation (LNDC) 0.00 15626 10.50 13.63
Marcus Corporation (MCS) 0.00 7828 +10.00% 18.91 18.96
McDermott International (MDR) 0.00 66904 +38.00% 4.10 3.06
Movado (MOV) 0.00 6147 27.49 23.74
Matrix Service Company (MTRX) 0.00 11851 17.72 17.50
MasTec (MTZ) 0.00 16019 +4.00% 20.23 19.80
NBT Ban (NBTB) 0.00 15107 26.94 23.73
Navigant Consulting (NCI) 0.00 14995 +5.00% 15.81 12.96
National Penn Bancshares (NPBC) 0.00 35695 10.65 10.54
Novavax (NVAX) 0.00 60532 +3.00% 5.15 9.03
Northwest Natural Gas (NWN) 0.00 5788 +50.00% 53.90 44.77
Owens & Minor (OMI) 0.00 14166 40.45 33.27
Ormat Technologies (ORA) 0.00 9535 +14.00% 41.22 34.71
Orbotech Ltd Com Stk 0.00 8800 23.75 0.00
Peoples Ban (PEBO) 0.00 7943 19.51 23.94
PriceSmart (PSMT) 0.00 4420 -5.00% 84.62 75.83
Quality Systems (QSII) 0.00 11908 +98.00% 15.20 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 6101 25.90 23.19
Revlon (REV) 0.00 6361 36.47 32.52
Rigel Pharmaceuticals (RIGL) 0.00 38100 2.07 3.52
Rambus (RMBS) 0.00 29172 13.75 12.31
Rofin-Sinar Technologies (RSTI) 0.00 6702 32.23 23.57
Seaboard Corporation (SEB) 0.00 46 +31.00% 3000.00 3981.00
SJW (SJW) 0.00 12200 36.31 31.82
Sequenom (SQNM) 0.00 83591 1.41 3.80
1st Source Corporation (SRCE) 0.00 9144 31.82 30.87
S&T; Ban (STBA) 0.00 13518 25.74 28.75
State Auto Financial (STFC) 0.00 13584 22.08 22.41
Stamps (STMP) 0.00 4041 -21.00% 106.16 55.90
Schweitzer-Mauduit International (SWM) 0.00 11627 31.48 46.47
TAL International (TAL) 0.00 9770 15.46 39.34
Tejon Ranch Company (TRC) 0.00 5756 20.50 23.84
TrustCo Bank Corp NY (TRST) 0.00 67800 6.06 6.62
UMB Financial Corporation (UMBF) 0.00 8037 51.64 50.56
UniFirst Corporation (UNF) 0.00 3770 109.02 114.67
Vicor Corporation (VICR) 0.00 14062 10.45 14.19
WestAmerica Ban (WABC) 0.00 6162 48.69 42.26
Washington Trust Ban (WASH) 0.00 13869 37.35 36.87
WD-40 Company (WDFC) 0.00 4664 108.06 81.90
Westlake Chemical Corporation (WLK) 0.00 1291 46.48 66.20
WesBan (WSBC) 0.00 13545 29.68 32.09
Watts Water Technologies (WTS) 0.00 5811 -2.00% 55.07 52.83
Ixia (XXIA) 0.00 18291 12.47 12.14
Olympic Steel (ZEUS) 0.00 7804 17.30 14.00
Zumiez (ZUMZ) 0.00 7140 19.89 38.49
Federal Agricultural Mortgage (AGM) 0.00 8665 37.74 32.11
Astronics Corporation (ATRO) 0.00 5653 +48.00% 38.21 70.28
Anixter International (AXE) 0.00 5286 +28.00% 52.02 75.63
Natus Medical (BABY) 0.00 9417 -95.00% 38.44 35.22
BJ's Restaurants (BJRI) 0.00 9269 41.54 51.66
Cass Information Systems (CASS) 0.00 4320 52.31 49.33
CONN'S (CONN) 0.00 7582 +44.00% 12.40 26.61
CommVault Systems (CVLT) 0.00 10823 43.15 45.28
Cynosure (CYNO) 0.00 6667 +9.00% 44.10 29.75
DTS (DTSI) 0.00 8856 -2.00% 21.79 32.35
Flotek Industries (FTK) 0.00 18486 7.36 14.86
Genomic Health (GHDX) 0.00 6282 24.83 32.05
Halozyme Therapeutics (HALO) 0.00 28013 9.46 15.18
Lattice Semiconductor (LSCC) 0.00 38940 5.68 6.66
Momenta Pharmaceuticals (MNTA) 0.00 15811 +6.00% 9.23 14.37
Onebeacon Insurance Group Ltd Cl-a 0.00 21580 12.74 0.00
OraSure Technologies (OSUR) 0.00 24800 7.22 7.47
PC Connection (PCCC) 0.00 10491 25.83 25.63
Southern Copper Corporation (SCCO) 0.00 3663 27.85 28.06
SurModics (SRDX) 0.00 8818 18.37 25.16
Triumph (TGI) 0.00 11031 -11.00% 31.46 58.72
United Natural Foods (UNFI) 0.00 10059 -11.00% 40.26 73.98
Abaxis (ABAX) 0.00 7051 45.38 62.02
Allegheny Technologies Incorporated (ATI) 0.00 27295 16.30 31.49
Erie Indemnity Company (ERIE) 0.00 779 92.43 84.37
GOLAR LNG 0.00 2886 18.02 0.00
HEALTHSOUTH (HLS) 0.00 13116 NEW 37.66 41.95
Middlesex Water Company (MSEX) 0.00 18300 30.87 21.95
Potlatch Corporation (PCH) 0.00 9745 31.50 38.28
Standard Motor Products (SMP) 0.00 8435 -14.00% 34.62 40.70
Brink's Company (BCO) 0.00 9543 +40.00% 33.64 26.68
Greenbrier Companies (GBX) 0.00 8736 27.59 50.34
Getty Realty (GTY) 0.00 19666 +136.00% 19.83 17.12
Infinity Pharmaceuticals (INFI) 0.00 14533 +51.00% 5.30 15.42
MedCath Corporation (MDTH) 0.00 22500 1.42 0.00
Superior Energy Services (SPN) 0.00 41799 13.40 20.72
Meridian Bioscience (VIVO) 0.00 15374 20.62 19.70
L.B. Foster Company (FSTR) 0.00 5900 18.14 41.59
WebMD Health (WBMD) 0.00 9202 -16.00% 62.60 42.39
Acacia Research Corporation (ACTG) 0.00 15059 +33.00% 3.79 11.01
Navistar International Corporation (NAV) 0.00 14575 12.49 29.71
Carpenter Technology Corporation (CRS) 0.00 10926 -10.00% 34.23 38.02
Nanometrics Incorporated (NANO) 0.00 11459 15.88 17.26
Ali (ALCO) 0.00 3112 +11.00% 27.63 44.61
Central Garden & Pet (CENTA) 0.00 16221 -28.00% 16.28 9.88
Clearwater Paper (CLW) 0.00 6356 48.46 60.19
Cowen (COWN) 0.00 47105 3.80 5.23
Cray (CRAY) 0.00 11593 -8.00% 41.92 28.65
Dana Holding Corporation (DAN) 0.00 34225 -9.00% 14.08 20.66
Intrepid Potash (IPI) 0.00 19941 +3.00% 1.10 11.98
MYR (MYRG) 0.00 5376 +58.00% 25.11 25.98
NCI Building Systems (NCS) 0.00 11426 14.18 17.06
Quanex Building Products Corporation (NX) 0.00 14619 -13.00% 17.37 18.74
SM Energy (SM) 0.00 19524 +6.00% 18.75 44.56
Unit Corporation (UNT) 0.00 13252 +39.00% 8.83 26.14
Hyatt Hotels Corporation (H) 0.00 1030 -5.00% 49.51 58.41
Lionbridge Technologies (LIOX) 0.00 32500 5.05 5.33
Amicus Therapeutics (FOLD) 0.00 34216 -17.00% 8.45 8.99
CBL & Associates Properties (CBL) 0.00 45403 11.89 18.82
Green Plains Renewable Energy (GPRE) 0.00 11021 +9.00% 15.97 27.88
Hatteras Financial (HTS) 0.00 38684 14.30 17.61
Masimo Corporation (MASI) 0.00 13288 41.84 30.39
Pilgrim's Pride Corporation (PPC) 0.00 2050 25.37 24.81
Seadrill 0.00 11993 3.34 0.00
Shutterfly (SFLY) 0.00 9169 -22.00% 46.35 47.25
DigitalGlobe (DGI) 0.00 15382 17.29 34.83
Immunomedics (IMMU) 0.00 48100 2.49 3.99
Insulet Corporation (PODD) 0.00 14692 -13.00% 33.15 32.59
National CineMedia (NCMI) 0.00 22086 15.21 14.81
Rackspace Hosting (RAX) 0.00 27632 -7.00% 21.61 51.20
SciClone Pharmaceuticals (SCLN) 0.00 32739 -7.00% 11.00 8.07
Thomson Reuters 0.00 10580 40.45 0.00
Unisys Corporation (UIS) 0.00 14460 7.68 22.80
Ariad Pharmaceuticals (ARIA) 0.00 57374 6.40 8.09
Ebix (EBIX) 0.00 10840 -3.00% 40.77 24.99
Medidata Solutions (MDSO) 0.00 15141 38.70 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 31800 6.35 6.09
Celldex Therapeutics (CLDX) 0.00 24688 3.77 29.43
3D Systems Corporation (TDSC) 0.00 28074 15.46 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 36421 -10.00% 10.93 15.36
Genpact Limited shs 0.00 5106 27.22 0.00
Spectranetics Corporation (SPNC) 0.00 11755 +97.00% 14.55 33.93
Alexander's (ALX) 0.00 879 -11.00% 381.11 417.49
Lakeland Financial Corporation (LKFN) 0.00 4614 +32.00% 45.73 39.42
Oasis Petroleum (OAS) 0.00 33064 +56.00% 7.29 13.82
Achillion Pharmaceuticals (ACHN) 0.00 27160 +20.00% 7.73 11.17
LogMeIn (LOGM) 0.00 7694 -16.00% 50.43 52.48
Cobalt Intl Energy 0.00 91456 +10.00% 2.97 0.00
Vitamin Shoppe 0.00 8010 -6.00% 30.96 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 8353 +12.00% 10.89 17.19
ZIOPHARM Oncology (ZIOP) 0.00 27885 +83.00% 7.42 13.14
Green Dot Corporation (GDOT) 0.00 11869 +46.00% 23.00 15.88
BroadSoft (BSFT) 0.00 7966 +38.00% 40.30 31.87
EXACT Sciences Corporation (EXAS) 0.00 23583 +39.00% 6.74 23.58
SPECTRUM BRANDS Hldgs 0.00 811 109.74 0.00
Biglari Holdings (BH) 0.00 951 -4.00% 371.19 416.54
CoBiz Financial (COBZ) 0.00 16938 11.81 11.52
First Potomac Realty Trust (FPO) 0.00 38845 +215.00% 9.06 11.30
Sabra Health Care REIT (SBRA) 0.00 19625 +99.00% 20.08 30.80
Vishay Precision (VPG) 0.00 6991 14.02 15.27
Anacor Pharmaceuticals In 0.00 8918 -8.00% 53.49 0.00
Arrow Financial Corporation (AROW) 0.00 10749 26.61 26.66
Booz Allen Hamilton Holding Corporation (BAH) 0.00 3264 30.33 28.70
Bryn Mawr Bank (BMTC) 0.00 12534 25.69 29.40
Connecticut Water Service (CTWS) 0.00 6483 45.04 36.02
Endologix (ELGX) 0.00 23927 8.36 15.20
Financial Engines (FNGN) 0.00 14625 -3.00% 31.45 43.42
First Ban (FBNC) 0.00 10050 18.81 16.52
Fresh Market (TFM) 0.00 9253 +39.00% 28.53 39.78
Parkway Properties (PKY) 0.00 29608 +13.00% 15.67 16.67
Piedmont Office Realty Trust (PDM) 0.00 4670 20.34 17.72
Simmons First National Corporation (SFNC) 0.00 7945 +52.00% 45.06 42.52
Univest Corp. of PA (UVSP) 0.00 9600 19.48 19.11
ACADIA Pharmaceuticals (ACAD) 0.00 21451 +8.00% 27.97 43.70
Natl Penn Bancshares - Nt Frac 0.00 50000 0.00 0.00
WisdomTree Investments (WSDT) 0.00 29225 +10.00% 11.43 0.00
Ascena Retail (ASNA) 0.00 39842 11.07 13.55
MiMedx (MDXG) 0.00 24331 +50.00% 8.75 9.74
Meritor 0.00 27414 -13.00% 8.06 0.00
Insperity 0.00 7845 51.75 0.00
Intl Fcstone 0.00 10513 26.73 0.00
Materion Corporation 0.00 8455 26.49 0.00
Pacira Pharmaceuticals 0.00 7899 +12.00% 52.92 0.00
USD.001 Central Pacific Financial 0.00 14185 21.78 0.00
Bankunited 0.00 3319 34.35 0.00
Cornerstone Ondemand 0.00 13299 32.78 0.00
Interxion Holding N.v shs 0.00 8200 34.63 0.00
Tahoe Resources 0.00 5145 10.11 0.00
Air Lease 0.00 3292 32.20 0.00
Kosmos Energy 0.00 5060 5.73 0.00
Spirit Airlines 0.00 2343 47.80 0.00
United Cmnty Bks Ga Cap Stk 0.00 18762 +114.00% 18.49 0.00
Pandora Media 0.00 48985 +6.00% 8.94 0.00
Kemper Corp Del 0.00 11202 29.55 0.00
Real Networks 0.00 27825 4.06 0.00
Ntelos Holdings 0.00 16355 9.17 0.00
Aegion 0.00 13015 -4.00% 21.05 0.00
Marriott Vacations Wrldwde Cp 0.00 6616 +12.00% 67.56 0.00
Moneygram International 0.00 12579 +3.00% 6.12 0.00
Sunpower 0.00 14341 22.31 0.00
Clovis Oncology 0.00 7578 +61.00% 19.13 0.00
Groupon 0.00 118505 +13.00% 3.99 0.00
Wpx Energy 0.00 60103 +12.00% 6.99 0.00
Newlink Genetics Corporation 0.00 7450 +110.00% 18.26 0.00
Zynga 0.00 201929 2.28 0.00
Laredo Petroleum Holdings 0.00 48669 7.93 0.00
United Fire & Casualty 0.00 9800 43.78 0.00
Rouse Pptys 0.00 12494 +48.00% 18.41 0.00
Us Silica Hldgs 0.00 13707 +42.00% 22.69 0.00
Matador Resources 0.00 22595 18.94 0.00
Allison Transmission Hldngs I 0.00 5766 27.06 0.00
Cempra 0.00 12384 17.52 0.00
Yelp Inc cl a 0.00 17531 -3.00% 19.91 0.00
Retail Properties Of America 0.00 7612 15.90 0.00
Rowan Companies 0.00 26267 -8.00% 16.10 0.00
Caesar Stone Sdot Yam 0.00 3900 34.36 0.00
Merrimack Pharmaceuticals In 0.00 35932 8.38 0.00
Pdc Energy 0.00 9045 +27.00% 59.48 0.00
Ensco Plc Shs Class A 0.00 54532 -3.00% 10.36 0.00
Interface 0.00 19925 -95.00% 18.52 0.00
Blucora 0.00 18807 5.16 0.00
Lpl Financial Holdings 0.00 2646 24.94 0.00
Matson 0.00 3765 40.11 0.00
Alexander & Baldwin 0.00 13388 36.67 0.00
Tesaro 0.00 7713 +98.00% 44.08 0.00
Puma Biotechnology Inc Common Stock 0.00 7274 29.42 0.00
Sarepta Therapeutics 0.00 12462 +5.00% 19.50 0.00
Beazer Homes Usa 0.00 11688 +2.00% 8.73 0.00
Sanmina 0.00 18586 23.40 0.00
Prothena 0.00 9473 -15.00% 41.17 0.00
Ambarella Inc shs 0.00 7125 +74.00% 44.63 0.00
Restoration Hardware Hldgs I 0.00 8235 +132.00% 41.89 0.00
Starz - Liberty Capital stock 0.00 18398 +12.00% 26.31 0.00
Solarcity 0.00 14925 +11.00% 24.59 0.00
Intercept Pharmaceuticals In 0.00 4061 +23.00% 128.54 0.00
Axiall 0.00 17441 21.85 0.00
Artisan Partners 0.00 1139 30.73 0.00
Tribune Co New Cl A 0.00 2588 38.25 0.00
Fossil 0.00 10073 -3.00% 44.38 0.00
Sunedison 0.00 8744 -85.00% 0.57 0.00
Outerwall 0.00 4879 +11.00% 36.89 0.00
Tg Therapeutics 0.00 13349 +46.00% 8.54 0.00
News Corp Class B cos 0.00 3880 13.14 0.00
Coty Inc Cl A 0.00 2498 -6.00% 28.02 0.00
Therapeuticsmd 0.00 40500 +82.00% 6.40 0.00
Portola Pharmaceuticals 0.00 13642 +199.00% 20.38 0.00
Chimerix 0.00 13842 +247.00% 5.13 0.00
Tableau Software Inc Cl A 0.00 12817 +22.00% 45.88 0.00
Bluebird Bio 0.00 8266 +19.00% 42.46 0.00
Kcg Holdings Inc Cl A 0.00 18060 +161.00% 11.96 0.00
Ptc Therapeutics I 0.00 8019 +62.00% 6.48 0.00
Murphy Usa 0.00 1338 -8.00% 61.29 0.00
Dean Foods Company 0.00 23104 -9.00% 17.31 0.00
Premier 0.00 1207 33.14 0.00
Science App Int'l 0.00 8676 +7.00% 53.37 0.00
Intrexon 0.00 11876 +5.00% 33.85 0.00
Physicians Realty Trust 0.00 24883 NEW 18.57 0.00
Franks Intl N V 0.00 1109 16.23 0.00
Agios Pharmaceuticals 0.00 6028 +10.00% 40.64 0.00
American Homes 4 Rent-a reit 0.00 6490 +21.00% 15.87 0.00
Ophthotech 0.00 5054 NEW 42.34 0.00
Sterling Bancorp/de 0.00 30912 +60.00% 15.92 0.00
Columbia Ppty Tr 0.00 4014 21.92 0.00
Advaxis 0.00 16161 +106.00% 9.03 0.00
Empire St Rlty Tr Inc cl a 0.00 3576 17.62 0.00
Veeva Sys Inc cl a 0.00 19878 +18.00% 25.05 0.00
Ftd Cos 0.00 8380 26.25 0.00
Antero Res 0.00 2237 25.03 0.00
Ashford Hospitality Prime In 0.00 19926 +122.00% 11.69 0.00
Graham Hldgs 0.00 1128 -4.00% 479.61 0.00
Extended Stay America 0.00 1916 16.18 0.00
Brixmor Prty 0.00 5554 25.57 0.00
Earthlink Holdings 0.00 45440 -24.00% 5.68 0.00
Relypsa 0.00 7423 +82.00% 13.61 0.00
Santander Consumer Usa 0.00 2851 10.52 0.00
Retrophin 0.00 10796 +50.00% 13.62 0.00
Msa Safety Inc equity 0.00 7900 48.35 0.00
Knowles 0.00 16916 -13.00% 13.18 0.00
Ultragenyx Pharmaceutical 0.00 6773 +39.00% 63.34 0.00
Rice Energy 0.00 22711 +130.00% 13.96 0.00
Sizmek 0.00 18694 2.89 0.00
Enlink Midstream 0.00 15456 +2.00% 11.26 0.00
Platform Specialty Prods Cor 0.00 40526 -8.00% 8.61 0.00
Ep Energy 0.00 1092 4.58 0.00
Stock Yards Ban 0.00 13650 38.53 0.00
Pvtpl Comet Sol pref 0.00 231160 0.00 0.00
Eagle Pharmaceuticals 0.00 2926 +33.00% 40.67 0.00
Union Bankshares Corporation 0.00 22330 24.63 0.00
Arcbest 0.00 8301 +34.00% 21.56 0.00
Lands' End 0.00 5020 +58.00% 25.50 0.00
Now 0.00 26216 +8.00% 17.74 0.00
Rayonier Advanced Matls 0.00 12634 +20.00% 9.50 0.00
Time 0.00 26133 15.42 0.00
Grubhub 0.00 15267 +7.00% 25.15 0.00
South State Corporation 0.00 6326 +48.00% 64.18 0.00
Memorial Resource Development 0.00 2852 10.17 0.00
Arista Networks 0.00 1082 62.85 0.00
Theravance Biopharma 0.00 13864 -16.00% 18.83 0.00
Timkensteel 0.00 8121 9.11 0.00
Gopro 0.00 2864 11.87 0.00
Radius Health 0.00 6992 +44.00% 31.46 0.00
Kite Pharma 0.00 8025 +30.00% 45.86 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 21374 10.85 0.00
Michaels Cos Inc/the 0.00 2011 27.85 0.00
Liberty Tripadvisor Hldgs 0.00 17917 -8.00% 22.16 0.00
Terraform Power 0.00 1849 8.65 0.00
Horizon Pharma 0.00 28442 +14.00% 16.56 0.00
Pra 0.00 12299 -5.00% 29.35 0.00
Halyard Health 0.00 9807 28.75 0.00
California Resources 0.00 12400 -83.00% 1.05 0.00
Vwr Corp cash securities 0.00 941 26.57 0.00
Cimpress N V Shs Euro 0.00 6135 90.63 0.00
Klx Inc Com $0.01 0.00 11402 -4.00% 32.10 0.00
Liberty Broadband Corporation 0.00 6646 +7.00% 58.23 0.00
Kimball Electronics 0.00 16241 11.14 0.00
Juno Therapeutics 0.00 9191 +2299.00% 38.08 0.00
Healthcare Tr Amer Inc cl a 0.00 4018 29.37 0.00
Paramount Group Inc reit 0.00 5732 15.88 0.00
Outfront Media 0.00 4410 21.09 0.00
Zayo Group Hldgs 0.00 4607 24.31 0.00
Axalta Coating Sys 0.00 20737 +539.00% 29.22 0.00
Lendingclub 0.00 2143 8.40 0.00
Wp Glimcher 0.00 48155 9.49 0.00
Zillow Group Inc Cl A stock 0.00 5814 -35.00% 25.63 0.00
Engility Hldgs 0.00 5124 18.74 0.00
Inovalon Holdings Inc Cl A 0.00 814 18.43 0.00
International Game Technology 0.00 12215 -7.00% 18.26 0.00
Windstream Holdings 0.00 26842 +5.00% 7.67 0.00
Aerojet Rocketdy 0.00 19609 -8.00% 16.37 0.00
Talen Energy 0.00 28294 +66.00% 9.01 0.00
Gannett Inc Com stock 0.00 27881 15.14 0.00
Caleres Inc Com stock 0.00 12256 -5.00% 28.31 0.00
Topbuild 0.00 10862 +15.00% 29.74 0.00
Ceb 0.00 8943 -14.00% 64.74 0.00
Fitbit 0.00 1350 14.81 0.00
Apple Hospitality Reit 0.00 5630 19.89 0.00
Energizer Holdings 0.00 14229 +2.00% 40.48 0.00
Essendant 0.00 10001 31.90 0.00
Godaddy Inc cl a 0.00 758 32.98 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 26685 -6.00% 21.32 0.00
Bwx Technologies 0.00 3434 33.49 0.00
Babcock & Wilcox Enterprises, 0.00 1717 21.55 0.00
Lexicon Pharmaceuticals 0.00 12364 +83.00% 11.97 0.00
Transunion 0.00 1043 27.80 0.00
Chemours 0.00 50633 +24.00% 6.99 0.00
Black Knight Finl Svcs Inc cl a 0.00 664 31.63 0.00
Pvtpl Devicesc pref 0.00 892904 0.08 0.00
Pvtpl Viant Te 0.00 4.70M 0.00 0.00
Cable One 0.00 1205 437.34 0.00
Viavi Solutions Inc equities 0.00 64918 +3.00% 6.85 0.00
Liberty Global 0.00 5753 +151.00% 35.11 0.00
Liberty Global 0.00 8452 +29.00% 37.86 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 22223 -3.00% 23.71 0.00
Lumentum Hldgs 0.00 12551 27.01 0.00
Spx Flow 0.00 9262 +4.00% 25.05 0.00
Msg Network Inc cl a 0.00 16330 17.27 0.00
Blue Buffalo Pet Prods 0.00 1249 25.62 0.00
Calatlantic 0.00 17244 33.40 0.00
Wright Medical Group Nv 0.00 19873 +11.00% 16.61 0.00
Livanova Plc Ord 0.00 9376 +27.00% 53.97 0.00
Northstar Realty Europe 0.00 26451 +117.00% 11.61 0.00
Rmr Group Inc cl a 0.00 970 -14.00% 24.74 0.00
First Data 0.00 5773 12.99 0.00
Match 0.00 1145 11.35 0.00
Four Corners Ppty Tr 0.00 14968 +53.00% 17.97 0.00
Square Inc cl a 0.00 997 15.05 0.00
Avangrid 0.00 6446 -54.00% 40.18 0.00
Onemain Holdings 0.00 15016 +29.00% 27.44 0.00
Colony Starwood Homes 0.00 15593 NEW 24.75 0.00
Innoviva 0.00 21098 NEW 12.61 0.00
Tailored Brands 0.00 10621 NEW 17.89 0.00
Gcp Applied Technologies 0.00 16851 NEW 19.94 0.00
Manitowoc Foodservice 0.00 32267 NEW 14.75 0.00
Nuvectra 0.00 2266 NEW 5.30 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO

View All Filings