Public Employees' Retirement Association of Colorado

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.32 3.62M +2.00% 113.05 123.28
Microsoft Corporation (MSFT) 2.33 4.99M +7.00% 57.60 42.00
Alphabet Inc Class A cs 2.29 350383 804.06 0.00
Amazon (AMZN) 1.82 267766 837.31 372.62
Visa (V) 1.37 2.04M +3.00% 82.70 266.74
Chevron Corporation (CVX) 1.35 1.61M 102.92 102.86
Medtronic 1.26 1.80M 86.40 0.00
Honeywell International (HON) 1.24 1.31M +3.00% 116.59 100.92
Comcast Corporation (CMCSA) 1.23 2.28M 66.34 58.60
Facebook Inc cl a 1.23 1.18M -5.00% 128.27 0.00
JPMorgan Chase & Co. (JPM) 1.17 2.16M -8.00% 66.59 60.16
Accenture 1.16 1.17M +6.00% 122.17 0.00
Merck & Co (MRK) 1.07 2.12M -10.00% 62.41 56.20
Home Depot (HD) 1.02 974685 -5.00% 128.68 113.11
Wells Fargo & Company (WFC) 0.99 2.76M -8.00% 44.28 53.90
Costco Wholesale Corporation (COST) 0.95 764116 +5.00% 152.51 148.30
AT&T; (T) 0.91 2.76M -4.00% 40.61 32.70
Nxp Semiconductors N V 0.90 1.09M +50.00% 102.01 0.00
Pepsi (PEP) 0.88 1.00M +2.00% 108.77 93.96
Philip Morris International (PM) 0.88 1.11M +7.00% 97.22 77.69
U.S. Ban (USB) 0.87 2.50M -5.00% 42.89 43.76
Walt Disney Company (DIS) 0.84 1.11M -5.00% 92.86 103.60
Altria (MO) 0.83 1.62M -5.00% 63.23 52.47
UnitedHealth (UNH) 0.79 696716 -5.00% 140.00 113.33
priceline.com Incorporated (PCLN) 0.77 64755 +11.00% 1471.48 1190.00
Pfizer (PFE) 0.75 2.73M -4.00% 33.87 33.78
NIKE (NKE) 0.72 1.69M +16.00% 52.65 96.37
First Republic Bank/san F 0.70 1.12M +8.00% 77.11 0.00
Intercontinentalexchange 0.68 312024 +29.00% 269.36 0.00
CVS Caremark Corporation (CVS) 0.65 902234 -5.00% 88.99 101.90
American International (AIG) 0.61 1.27M -5.00% 59.34 54.59
Exxon Mobil Corporation (XOM) 0.60 844810 -3.00% 87.28 84.57
Time Warner (TWX) 0.59 911528 -5.00% 79.61 83.25
PPG Industries (PPG) 0.58 693970 +37.00% 103.36 225.60
United Parcel Service (UPS) 0.56 627538 -5.00% 109.36 99.32
Prudential Financial (PRU) 0.56 848537 -5.00% 81.65 80.31
Mondelez Int 0.56 1.57M -5.00% 43.90 0.00
Halliburton Company (HAL) 0.55 1.51M -5.00% 44.88 41.30
Illinois Tool Works (ITW) 0.55 562644 -5.00% 119.84 96.27
Johnson & Johnson (JNJ) 0.54 558836 -3.00% 118.13 98.55
EOG Resources (EOG) 0.54 687960 -5.00% 96.71 86.44
Bristol Myers Squibb (BMY) 0.53 1.21M -5.00% 53.92 66.08
Thermo Fisher Scientific (TMO) 0.53 411357 -5.00% 159.06 127.98
Steris 0.53 895757 +3.00% 73.10 0.00
Colgate-Palmolive Company (CL) 0.52 870572 -5.00% 74.14 68.17
Goodyear Tire & Rubber Company (GT) 0.50 1.92M +6.00% 32.30 25.04
Anadarko Petroleum Corporation (APC) 0.50 967334 -5.00% 63.36 79.89
Gilead Sciences (GILD) 0.50 777848 -5.00% 79.12 99.53
MasterCard Incorporated (MA) 0.49 590021 -5.00% 101.77 87.52
Allergan 0.49 260866 -5.00% 230.31 0.00
Lockheed Martin Corporation (LMT) 0.48 247135 -12.00% 239.72 197.87
Lazard Ltd-cl A shs a 0.48 1.63M +4.00% 36.36 0.00
Equinix 0.47 160406 +904.00% 360.25 0.00
Microchip Technology (MCHP) 0.46 903086 +18.00% 62.14 49.28
Fiserv (FISV) 0.46 566074 -5.00% 99.47 77.15
General Electric Company (GE) 0.45 1.89M -3.00% 29.62 25.35
CHECK POINT SOFTWARE Technolog Com Stk 0.45 719171 -4.00% 77.61 0.00
Service Corporation International (SCI) 0.44 2.02M +22.00% 26.54 25.12
Middleby Corporation (MIDD) 0.44 436614 +3.00% 123.62 106.86
PNC Financial Services (PNC) 0.43 590707 -16.00% 90.09 93.21
Spectra Energy (SE) 0.43 1.23M -5.00% 42.75 34.31
Schlumberger (SLB) 0.43 675632 +10.00% 78.64 81.67
Danaher Corporation (DHR) 0.43 672039 +49.00% 78.39 84.59
TJX Companies (TJX) 0.43 706422 -5.00% 74.78 67.66
Equifax (EFX) 0.42 380434 -5.00% 134.58 91.97
Bank of New York Mellon Corporation (BK) 0.41 1.28M -27.00% 39.88 39.44
Raytheon Company (RTN) 0.41 367513 -5.00% 136.13 106.21
Procter & Gamble Company (PG) 0.40 543801 -3.00% 89.75 81.31
Alphabet Inc Class C cs 0.40 62942 -3.00% 777.29 0.00
Amphenol Corporation (APH) 0.39 748404 -5.00% 64.92 57.35
Nextera Energy 0.38 382673 -5.00% 122.32 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.37 521711 +3.00% 87.21 123.26
Delta Air Lines (DAL) 0.37 1.15M -5.00% 39.36 44.19
Charles Schwab Corporation (SCHW) 0.36 1.41M -5.00% 31.57 30.86
Humana (HUM) 0.36 250175 -5.00% 176.89 160.10
Verizon Communications (VZ) 0.35 828247 -3.00% 51.98 48.01
Oracle Corporation (ORCL) 0.35 1.10M +9.00% 39.28 41.62
salesforce (CRM) 0.32 544768 -5.00% 71.33 64.26
Berkshire Hathaway (BRK.B) 0.31 262176 -2.00% 144.47 0.00
Phillips 66 0.31 473744 -5.00% 80.55 0.00
V.F. Corporation (VFC) 0.30 668688 -5.00% 56.05 73.33
TransDigm Group Incorporated (TDG) 0.30 129132 -26.00% 289.12 214.68
Public Storage (PSA) 0.29 161254 -36.00% 223.14 186.59
Intel Corporation (INTC) 0.29 956307 -3.00% 37.75 32.76
Exelon Corporation (EXC) 0.29 1.06M -5.00% 33.29 31.85
Coca-Cola Company (KO) 0.28 824852 -3.00% 42.32 40.22
Becton, Dickinson and (BDX) 0.28 189211 +22.00% 179.73 142.79
Pool Corporation (POOL) 0.28 369615 +13.00% 94.52 67.65
Bank of America Corporation (BAC) 0.27 2.10M -3.00% 15.65 15.95
Sherwin-Williams Company (SHW) 0.27 121108 -5.00% 276.66 281.82
Boeing Company (BA) 0.27 256308 +12.00% 131.74 152.38
Cisco Systems (CSCO) 0.26 1.02M -3.00% 31.72 28.51
Fair Isaac Corporation (FICO) 0.26 259168 124.59 82.81
AMETEK (AME) 0.26 679412 -24.00% 47.78 51.35
Mednax (MD) 0.26 477967 -5.00% 66.25 70.95
Abbott Laboratories (ABT) 0.25 735201 +140.00% 42.29 46.40
Cantel Medical (CMN) 0.25 394648 77.98 44.35
International Business Machines (IBM) 0.24 183722 -3.00% 158.85 158.25
Citi 0.23 598121 -2.00% 47.23 0.00
Praxair (PX) 0.22 219436 +43.00% 120.83 124.53
MAXIMUS (MMS) 0.22 476281 +3.00% 56.56 61.29
American Water Works (AWK) 0.22 358072 -5.00% 74.84 52.46
CoreSite Realty (COR) 0.22 371504 +50.00% 74.04 46.36
LKQ Corporation (LKQX) 0.21 741718 35.46 0.00
Amgen (AMGN) 0.21 152521 -3.00% 166.81 153.92
Prestige Brands Holdings (PBH) 0.21 529100 48.27 38.46
Deere & Company (DE) 0.20 287372 +24.00% 85.35 90.31
Wal-Mart Stores (WMT) 0.19 320418 -3.00% 72.12 81.06
Occidental Petroleum Corporation (OXY) 0.19 329151 72.92 74.23
Western Alliance Bancorporation (WAL) 0.19 607702 37.54 29.10
Aspen Technology (AZPN) 0.19 488310 46.79 36.69
Taiwan Semiconductor Mfg (TSM) 0.18 734988 +32.00% 30.59 23.50
New Oriental Education & Tech (EDU) 0.18 491500 +19.00% 46.36 20.52
L Brands 0.18 308153 -9.00% 70.77 0.00
McDonald's Corporation (MCD) 0.17 183954 -3.00% 115.36 96.21
3M Company (MMM) 0.17 121154 -3.00% 176.23 162.72
Mettler-Toledo International (MTD) 0.17 49262 -23.00% 419.84 306.26
QUALCOMM (QCOM) 0.17 300741 -3.00% 68.50 71.27
Community Bank System (CBU) 0.17 423867 48.11 34.61
MarketAxess Holdings (MKTX) 0.17 125746 -27.00% 165.59 85.47
Extra Space Storage (EXR) 0.17 260994 79.41 64.02
Abbvie 0.17 328720 -3.00% 63.07 0.00
ANSYS (ANSS) 0.16 209177 +8.00% 92.61 85.06
Columbia Banking System (COLB) 0.16 612630 32.72 27.93
Martin Marietta Materials (MLM) 0.15 101216 179.11 137.91
Apache Corporation (APA) 0.15 283779 +20.00% 63.87 60.29
IDEXX Laboratories (IDXX) 0.15 159612 +8.00% 112.73 149.73
RPM International (RPM) 0.15 335074 +25.00% 53.72 47.86
SVB Financial (SIVB) 0.15 163048 +28.00% 110.54 124.11
Lancaster Colony (LANC) 0.15 140254 132.09 87.41
HDFC Bank (HDB) 0.15 250600 +32.00% 71.89 60.17
PolyOne Corporation (POL) 0.15 536584 33.81 38.59
Wabtec Corporation (WAB) 0.15 232720 81.65 91.75
Healthcare Services (HCSG) 0.15 481600 39.58 32.10
Kinder Morgan 0.15 815294 +12.00% 23.13 0.00
Jd 0.15 688500 +76.00% 26.09 0.00
Fortive 0.15 369006 NEW 50.90 0.00
SEI Investments Company (SEIC) 0.14 382163 +9.00% 45.61 42.55
Union Pacific Corporation (UNP) 0.14 170709 -3.00% 97.53 114.86
ACI Worldwide (ACIW) 0.14 864891 19.38 20.07
Ultimate Software (ULTI) 0.14 81436 204.39 162.96
AMN Healthcare Services (AHS) 0.14 552753 +19.00% 31.87 21.00
Dorman Products (DORM) 0.14 273727 63.90 46.45
Monolithic Power Systems (MPWR) 0.14 219979 80.50 52.78
Federal Realty Inv. Trust (FRT) 0.14 115474 153.93 138.45
Eli Lilly & Co. (LLY) 0.13 200767 -3.00% 80.26 68.81
Hologic (HOLX) 0.13 400195 -11.00% 38.83 31.98
Power Integrations (POWI) 0.13 247100 63.03 55.78
United Technologies Corporation (UTX) 0.13 158253 -3.00% 101.60 118.52
Starbucks Corporation (SBUX) 0.13 303293 -3.00% 54.14 92.23
Beacon Roofing Supply (BECN) 0.13 368926 +28.00% 42.07 27.51
Texas Capital Bancshares (TCBI) 0.13 285300 54.92 49.51
Littelfuse (LFUS) 0.13 122444 128.81 94.91
Carrizo Oil & Gas (CRZO) 0.13 397704 +350.00% 40.62 46.90
Vail Resorts (MTN) 0.13 101165 +9.00% 156.88 86.10
Teledyne Technologies Incorporated (TDY) 0.13 153599 +18.00% 107.93 99.65
Teleflex Incorporated (TFX) 0.13 98426 168.05 119.71
Celgene Corporation (CELG) 0.13 158760 -3.00% 104.53 118.26
Tyler Technologies (TYL) 0.13 95976 +1015.00% 171.23 116.22
Jack Henry & Associates (JKHY) 0.13 186331 +9.00% 85.55 65.91
Fomento Economico Mexicano SAB (FMX) 0.12 165950 +32.00% 92.04 86.48
MB Financial (MBFI) 0.12 383300 38.04 30.16
Carter's (CRI) 0.12 164457 +9.00% 86.71 88.77
Curtiss-Wright (CW) 0.12 168069 91.11 71.17
Interpublic Group of Companies (IPG) 0.12 643375 +12.00% 22.35 21.34
Ctrip.com International (CTRP) 0.12 319000 +50.00% 46.57 45.17
Jones Lang LaSalle Incorporated (JLL) 0.12 128521 +13.00% 113.79 155.46
Cognex Corporation (CGNX) 0.12 271247 52.86 46.41
Core-Mark Holding Company (CORE) 0.12 412161 +18.00% 35.80 58.67
West Pharmaceutical Services (WST) 0.12 192542 +12.00% 74.50 53.95
Texas Roadhouse (TXRH) 0.12 391400 39.03 36.16
SYNNEX Corporation (SNX) 0.12 129300 114.11 73.25
National Health Investors (NHI) 0.12 186225 +167.00% 78.48 67.79
Hanmi Financial 0.12 576225 26.34 0.00
Vantiv Inc Cl A 0.12 252911 56.27 0.00
Ptc 0.12 338951 44.31 0.00
Walgreen Boots Alliance 0.12 184894 -2.00% 80.62 0.00
Dell Technologies Inc Class V equity 0.12 319225 NEW 47.80 0.00
J.B. Hunt Transport Services (JBHT) 0.11 170656 81.14 85.39
Rollins (ROL) 0.11 449010 29.28 22.17
Hess (HES) 0.11 255754 +25.00% 53.62 69.52
Texas Instruments Incorporated (TXN) 0.11 201569 -3.00% 70.18 57.48
Biogen Idec (BIIB) 0.11 44422 -3.00% 313.02 415.20
Lowe's Companies (LOW) 0.11 184635 -3.00% 72.21 73.15
Carlisle Companies (CSL) 0.11 133781 102.57 91.27
Gibraltar Industries (ROCK) 0.11 354121 37.15 13.71
Asbury Automotive (ABG) 0.11 240601 55.67 75.23
Cinemark Holdings (CNK) 0.11 347240 38.28 40.54
Cambrex Corporation (CBM) 0.11 297017 44.46 33.91
Comfort Systems USA (FIX) 0.11 447766 +67.00% 29.31 18.93
Neogen Corporation (NEOG) 0.11 252912 55.94 48.48
Simon Property (SPG) 0.11 62678 -3.00% 207.01 179.63
Qts Realty Trust Inc stock 0.11 246100 52.85 0.00
Broad 0.11 79417 -3.00% 172.52 0.00
Goldman Sachs (GS) 0.10 76690 -3.00% 161.27 184.67
CVB Financial (CVBF) 0.10 677451 17.61 15.54
Dow Chemical Company (DOW) 0.10 227041 -3.00% 51.83 47.09
E.I. du Pont de Nemours & Company (DD) 0.10 176952 -3.00% 66.97 79.13
Barnes (B) 0.10 308284 40.55 38.70
PerkinElmer (PKI) 0.10 213881 +13.00% 56.11 46.52
Maxim Integrated Products (MXIM) 0.10 309774 +19.00% 39.93 35.28
Verisk Analytics (VRSK) 0.10 152440 81.28 69.61
DepoMed (DEPO) 0.10 475304 24.99 24.18
Manhattan Associates (MANH) 0.10 209792 +62.00% 57.62 48.43
Amerisafe (AMSF) 0.10 202900 +27.00% 58.78 39.88
Children's Place Retail Stores (PLCE) 0.10 161100 79.87 57.66
Home BancShares (HOMB) 0.10 584600 20.81 32.11
ICU Medical, Incorporated (ICUI) 0.10 92680 +57.00% 126.38 87.07
PacWest Ban (PACW) 0.10 289836 42.91 45.61
Quaker Chemical Corporation (KWR) 0.10 121377 105.93 80.60
Ss&c Technologies Holding 0.10 376656 32.15 0.00
Servicenow 0.10 153309 79.15 0.00
Chubb 0.10 93317 -4.00% 125.65 0.00
Charter Communications Inc New Cl A cl a 0.10 43904 -3.00% 269.98 0.00
Ashland 0.10 104403 NEW 115.95 0.00
American Express Company (AXP) 0.09 165378 -3.00% 64.04 79.39
Tractor Supply Company (TSCO) 0.09 158649 +22.00% 67.35 85.18
Adobe Systems Incorporated (ADBE) 0.09 102089 -3.00% 108.54 76.64
Sensient Technologies Corporation (SXT) 0.09 142878 75.80 63.87
Hanesbrands (HBI) 0.09 420139 25.25 32.16
ConocoPhillips (COP) 0.09 250756 -3.00% 43.47 61.42
East West Ban (EWBC) 0.09 313602 36.71 40.15
Bank of the Ozarks (OZRK) 0.09 294663 38.40 36.25
Webster Financial Corporation (WBS) 0.09 276867 38.01 35.35
Air Methods Corporation (AIRM) 0.09 341998 +24.00% 31.49 50.09
AmSurg (AMSG) 0.09 164905 -54.00% 67.05 60.82
Bottomline Technologies (EPAY) 0.09 453800 +29.00% 23.31 25.83
Nordson Corporation (NDSN) 0.09 114758 -41.00% 99.63 73.70
Cimarex Energy 0.09 80860 134.37 0.00
Cathay General Ban (CATY) 0.09 348931 30.78 26.55
Old Dominion Freight Line (ODFL) 0.09 161275 68.61 77.51
Exponent (EXPO) 0.09 214686 51.06 86.04
Headwaters Incorporated (HW) 0.09 667988 16.92 16.03
Kforce (KFRC) 0.09 514754 20.49 22.23
KAR Auction Services (KAR) 0.09 256408 43.16 36.58
Cavium 0.09 191112 58.20 0.00
Caesar Stone Sdot Yam 0.09 301335 +7626.00% 37.71 0.00
Duke Energy 0.09 139084 -3.00% 80.04 0.00
Kraft Heinz 0.09 123461 -3.00% 89.51 0.00
Huntington Bancshares Incorporated (HBAN) 0.08 1.00M +6.00% 9.86 10.78
Caterpillar (CAT) 0.08 116293 -3.00% 88.77 79.57
Sealed Air (SEE) 0.08 211935 45.82 45.48
Morgan Stanley (MS) 0.08 297949 -44.00% 32.06 34.94
Arrow Electronics (ARW) 0.08 160458 63.97 60.53
Southern Company (SO) 0.08 184261 -3.00% 51.30 43.68
CoStar (CSGP) 0.08 46248 216.53 190.13
Kaiser Aluminum (KALU) 0.08 120082 86.49 75.34
Brinker International (EAT) 0.08 198938 50.43 58.33
Helix Energy Solutions (HLX) 0.08 1.19M 8.13 13.51
Calavo Growers (CVGW) 0.08 141886 65.43 47.34
NIC (EGOV) 0.08 432926 23.50 16.82
RBC Bearings Incorporated (ROLL) 0.08 129789 76.48 61.11
Callidus Software (CALD) 0.08 534200 +21.00% 18.35 13.26
Cubesmart 0.08 380916 27.26 0.00
American Tower Reit 0.08 88269 -3.00% 113.34 0.00
Express Scripts Holding 0.08 134858 -3.00% 70.53 0.00
M/a 0.08 222500 42.34 0.00
Guidewire Software 0.08 174651 59.98 0.00
Hd Supply 0.08 305936 31.98 0.00
Paypal Holdings 0.08 226688 -3.00% 40.97 0.00
BlackRock (BLK) 0.07 25135 -3.00% 362.44 357.74
FedEx Corporation (FDX) 0.07 52482 -3.00% 174.69 170.82
Monsanto Company (MON) 0.07 89405 -3.00% 102.20 117.22
Dominion Resources (D) 0.07 119295 -2.00% 74.27 69.17
Kimberly-Clark Corporation (KMB) 0.07 72468 -3.00% 126.14 103.80
Reynolds American (RAI) 0.07 177998 -3.00% 47.15 70.03
Automatic Data Processing (ADP) 0.07 91462 -2.00% 88.20 85.00
Aetna (AET) 0.07 70968 -3.00% 115.45 100.76
Ford Motor Company (F) 0.07 757187 -3.00% 12.07 15.85
Netflix (NFLX) 0.07 87488 -3.00% 98.55 443.79
Aircastle 0.07 450428 19.86 0.00
MetLife (MET) 0.07 188057 -3.00% 44.43 50.75
Monotype Imaging Holdings (TYPE) 0.07 390100 22.11 31.77
NetScout Systems (NTCT) 0.07 288694 29.25 40.72
Merit Medical Systems (MMSI) 0.07 374915 24.29 19.04
NetSuite (N) 0.07 80059 110.69 91.16
General Motors Company (GM) 0.07 282128 -3.00% 31.77 37.89
SPS Commerce (SPSC) 0.07 115400 73.41 66.00
Visteon Corporation (VC) 0.07 111934 71.66 97.73
Paycom Software 0.07 181600 50.13 0.00
Hewlett Packard Enterprise 0.07 356621 -3.00% 22.75 0.00
Integer Hldgs 0.07 412049 NEW 21.69 0.00
Johnson Controls International Plc equity 0.07 188645 NEW 46.53 0.00
CME (CME) 0.06 69089 -3.00% 104.52 95.64
NVIDIA Corporation (NVDA) 0.06 111044 -3.00% 68.52 22.93
Northrop Grumman Corporation (NOC) 0.06 34248 -3.00% 213.94 158.85
Emerson Electric (EMR) 0.06 127495 -2.00% 54.51 55.87
Yum! Brands (YUM) 0.06 83686 -3.00% 90.82 77.05
McKesson Corporation (MCK) 0.06 46527 -3.00% 166.74 221.98
Capital One Financial (COF) 0.06 105745 -2.00% 71.83 77.96
eBay (EBAY) 0.06 229270 -3.00% 32.90 59.78
General Mills (GIS) 0.06 120823 -2.00% 63.88 51.55
Marsh & McLennan Companies (MMC) 0.06 106596 -3.00% 67.25 55.76
Stryker Corporation (SYK) 0.06 68405 -3.00% 116.41 90.61
Target Corporation (TGT) 0.06 116137 -3.00% 68.68 77.89
General Dynamics Corporation (GD) 0.06 51511 -3.00% 155.15 133.60
Applied Materials (AMAT) 0.06 230968 -4.00% 30.15 23.76
Yahoo! (YHOO) 0.06 184551 -3.00% 43.10 42.61
Prosperity Bancshares (PRSP) 0.06 129056 54.89 0.00
G-III Apparel (GIII) 0.06 245300 29.15 101.98
athenahealth (ATHN) 0.06 57107 126.11 120.44
Stifel Financial (SF) 0.06 201925 +31.00% 38.45 54.51
Hanover Insurance (THG) 0.06 105463 75.42 68.76
McCormick & Company, Incorporated (MKC) 0.06 79672 99.92 72.00
First Merchants Corporation (FRME) 0.06 280000 26.75 22.58
US Ecology (ECOL) 0.06 152633 44.84 49.93
COMSCORE (SCOR) 0.06 242269 30.66 49.38
Pebblebrook Hotel Trust (PEB) 0.06 296900 +31.00% 26.60 45.76
Chesapeake Lodging Trust sh ben int 0.06 343200 22.90 0.00
Pacira Pharmaceuticals 0.06 223453 +147.00% 34.22 0.00
Linkedin 0.06 35548 -2.00% 191.12 0.00
Gentherm 0.06 234500 31.42 0.00
Voya Financial 0.06 259651 28.82 0.00
S&p Global 0.06 54997 -3.00% 126.55 0.00
Cognizant Technology Solutions (CTSH) 0.05 124684 -3.00% 47.71 60.57
State Street Corporation (STT) 0.05 82145 -3.00% 69.63 72.30
CSX Corporation (CSX) 0.05 191017 -3.00% 30.50 33.62
Ecolab (ECL) 0.05 54348 -3.00% 121.72 115.32
Waste Management (WM) 0.05 90735 -2.00% 63.76 53.00
Regeneron Pharmaceuticals (REGN) 0.05 15907 -3.00% 402.02 427.05
Norfolk Southern (NSC) 0.05 60041 -3.00% 97.07 108.18
Travelers Companies (TRV) 0.05 59128 -2.00% 114.55 105.54
AFLAC Incorporated (AFL) 0.05 84428 71.87 61.39
Boston Scientific Corporation (BSX) 0.05 278204 -3.00% 23.80 16.49
Cabela's Incorporated (CAB) 0.05 112194 54.93 56.20
Kroger (KR) 0.05 190481 -3.00% 29.68 74.09
Air Products & Chemicals (APD) 0.05 40632 -2.00% 150.35 152.20
BB&T; Corporation (BBT) 0.05 154954 -3.00% 37.72 37.76
CIGNA Corporation (CI) 0.05 51971 -4.00% 130.32 120.83
Intuitive Surgical (ISRG) 0.05 7765 -3.00% 724.79 489.66
American Electric Power Company (AEP) 0.05 99108 -3.00% 64.21 55.21
PG&E; Corporation (PCG) 0.05 99054 -3.00% 61.17 51.38
Pioneer Natural Resources (PXD) 0.05 33909 -3.00% 185.64 153.87
Gra (GGG) 0.05 87408 74.00 72.96
Constellation Brands (STZ) 0.05 36155 -3.00% 166.48 115.30
E.W. Scripps Company (SSP) 0.05 411822 15.90 24.22
Cardinal Financial Corporation (CFNL) 0.05 242300 26.09 19.05
Alexion Pharmaceuticals (ALXN) 0.05 46039 -3.00% 122.55 179.76
Team (TISI) 0.05 191300 32.71 35.85
Acorda Therapeutics (ACOR) 0.05 319099 20.88 35.18
John B. Sanfilippo & Son (JBSS) 0.05 129000 +35.00% 51.33 36.46
Industries N shs - a - 0.05 74415 -3.00% 80.66 0.00
O'reilly Automotive 0.05 19967 -3.00% 280.11 0.00
Team Health Holdings 0.05 180446 32.56 0.00
Prologis 0.05 110089 -4.00% 53.54 0.00
Aon 0.05 54770 -3.00% 112.49 0.00
stock 0.05 106762 +23.00% 58.68 0.00
Chuys Hldgs 0.05 236100 27.94 0.00
Eaton 0.05 92485 -2.00% 65.71 0.00
Anthem 0.05 51597 -6.00% 125.32 0.00
Crown Castle Intl 0.05 71374 -3.00% 94.21 0.00
Welltower Inc Com reit 0.05 75438 -3.00% 74.76 0.00
Corning Incorporated (GLW) 0.04 223921 -3.00% 23.65 22.80
Fidelity National Information Services (FIS) 0.04 63524 77.03 65.10
Discover Financial Services (DFS) 0.04 85935 -3.00% 56.55 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.04 101871 -3.00% 43.80 0.00
Baxter International (BAX) 0.04 101893 -3.00% 47.60 67.92
Archer Daniels Midland Company (ADM) 0.04 119612 -3.00% 42.17 45.32
CBS Corporation (CBS) 0.04 85488 -3.00% 54.74 59.57
Consolidated Edison (ED) 0.04 58595 -2.00% 75.30 59.90
Cardinal Health (CAH) 0.04 66801 -2.00% 77.69 87.33
Edwards Lifesciences (EW) 0.04 44884 -3.00% 120.56 135.16
SYSCO Corporation (SYY) 0.04 109802 -3.00% 49.01 38.41
Ross Stores (ROST) 0.04 83200 -3.00% 64.30 105.22
Electronic Arts (ERTS) 0.04 63752 -4.00% 85.39 0.00
Newell Rubbermaid (NWL) 0.04 92482 -2.00% 52.66 37.57
Las Vegas Sands (LVS) 0.04 86968 57.54 52.42
Equity Residential (EQR) 0.04 77022 -4.00% 64.33 75.86
Tyson Foods (TSN) 0.04 62194 -3.00% 74.67 37.76
Valero Energy Corporation (VLO) 0.04 97453 -3.00% 53.00 56.99
Allstate Corporation (ALL) 0.04 74425 69.18 68.72
Weyerhaeuser Company (WY) 0.04 159105 -3.00% 31.94 33.37
Williams Companies (WMB) 0.04 147161 -4.00% 30.73 46.41
Marriott International (MAR) 0.04 67804 +62.00% 67.33 81.60
AutoZone (AZO) 0.04 6196 -3.00% 768.40 644.63
AvalonBay Communities (AVB) 0.04 28373 -4.00% 177.85 167.28
PPL Corporation (PPL) 0.04 139061 -3.00% 34.57 31.37
Sempra Energy (SRE) 0.04 47766 -3.00% 107.19 106.08
Zimmer Holdings (ZMH) 0.04 37851 130.01 116.78
Ventas (VTR) 0.04 72259 -2.00% 70.63 69.27
Activision Blizzard (ATVI) 0.04 116691 44.30 22.67
Illumina (ILMN) 0.04 29886 -3.00% 181.66 191.44
CTS Corporation (CTS) 0.04 237223 18.60 17.26
Edison International (EIX) 0.04 65431 -2.00% 72.24 61.82
Virtusa Corporation (VRTU) 0.04 188000 24.68 38.54
Intuit (INTU) 0.04 50012 -3.00% 110.01 95.52
Aceto Corporation (ACET) 0.04 244247 18.99 21.17
St. Jude Medical (STJ) 0.04 58288 -3.00% 79.76 66.17
Generac Holdings (GNRC) 0.04 149855 36.30 48.90
Tesla Motors (TSLA) 0.04 21456 -3.00% 204.05 194.42
HCA HOLDINGS 0.04 65351 -3.00% 75.62 0.00
Marathon Petroleum 0.04 110390 -3.00% 40.59 0.00
Zoetis Inc Cl A 0.04 96411 -3.00% 52.01 0.00
Twenty-first Century Fox 0.04 216856 -4.00% 24.22 0.00
Zoe's Kitchen 0.04 235500 +36.00% 22.19 0.00
Synchrony Financial 0.04 172653 -4.00% 28.00 0.00
Hp 0.04 353640 -3.00% 15.53 0.00
Hartford Financial Services (HIG) 0.03 80719 -2.00% 42.82 41.14
Progressive Corporation (PGR) 0.03 119970 -3.00% 31.50 26.15
Principal Financial (PFG) 0.03 60942 -3.00% 51.51 49.56
Ameriprise Financial (AMP) 0.03 34358 -3.00% 99.77 131.20
Moody's Corporation (MCO) 0.03 36433 -3.00% 108.28 95.46
Devon Energy Corporation (DVN) 0.03 96155 -4.00% 44.11 57.71
M&T; Bank Corporation (MTB) 0.03 27984 -2.00% 116.10 121.63
BioMarin Pharmaceutical (BMRN) 0.03 33772 -3.00% 92.53 113.42
Incyte Corporation (INCY) 0.03 35468 -3.00% 94.28 88.43
Autodesk (ADSK) 0.03 43132 -4.00% 72.34 60.20
Carnival Corporation (CCL) 0.03 84098 -3.00% 48.82 43.98
Cerner Corporation (CERN) 0.03 62653 -3.00% 61.75 69.83
Cummins (CMI) 0.03 33592 128.16 137.75
Digital Realty Trust (DLR) 0.03 33139 97.11 64.33
Newmont Mining Corporation (NEM) 0.03 105964 39.29 21.67
Noble Energy (NBL) 0.03 89658 -3.00% 35.74 44.22
Nucor Corporation (NUE) 0.03 64552 -2.00% 49.45 45.99
Paychex (PAYX) 0.03 66171 57.87 48.92
Stanley Black & Decker (SWK) 0.03 30724 122.97 95.48
T. Rowe Price (TROW) 0.03 50762 -2.00% 66.51 81.65
Molson Coors Brewing Company (TAP) 0.03 37999 109.79 73.49
C.R. Bard (BCR) 0.03 15447 -3.00% 224.25 166.60
Vulcan Materials Company (VMC) 0.03 28556 -3.00% 113.74 82.73
International Paper Company (IP) 0.03 79854 -2.00% 47.98 54.31
Western Digital (WDC) 0.03 57694 -3.00% 58.46 97.30
Analog Devices (ADI) 0.03 60006 -3.00% 64.44 57.76
AmerisourceBergen (ABC) 0.03 39603 -3.00% 80.78 103.61
Red Hat (RHT) 0.03 38177 -3.00% 80.83 65.33
Baker Hughes Incorporated (BHI) 0.03 84781 -4.00% 50.47 59.73
Parker-Hannifin Corporation (PH) 0.03 26684 125.54 116.44
Symantec Corporation (SYMC) 0.03 134708 25.10 23.79
Agilent Technologies Inc C ommon 0.03 67261 -4.00% 47.09 0.00
Clorox Company (CLX) 0.03 26626 -2.00% 125.18 107.06
Fifth Third Ban (FITB) 0.03 158380 -2.00% 20.46 19.04
Kellogg Company (K) 0.03 53875 -2.00% 77.48 62.16
Dollar Tree (DLTR) 0.03 48817 78.93 80.00
Omni (OMC) 0.03 48835 -2.00% 85.00 76.16
Dr Pepper Snapple (DPS) 0.03 38038 -3.00% 91.30 77.36
Vornado Realty Trust (VNO) 0.03 32924 -4.00% 101.20 104.45
ConAgra Foods (CAG) 0.03 86419 -5.00% 47.11 33.68
Public Service Enterprise (PEG) 0.03 100169 -3.00% 41.87 39.84
Xcel Energy (XEL) 0.03 103550 -3.00% 41.14 33.87
PACCAR (PCAR) 0.03 69894 -3.00% 58.77 60.73
Roper Industries (ROP) 0.03 20179 -3.00% 182.47 166.10
J.M. Smucker Company (SJM) 0.03 25064 135.53 110.22
Micron Technology (MU) 0.03 214505 -3.00% 17.78 27.78
Estee Lauder Companies (EL) 0.03 44941 -3.00% 88.56 80.58
Lam Research Corporation (LRCX) 0.03 32798 -4.00% 94.70 78.20
Concho Resources (CXO) 0.03 28187 -2.00% 137.33 107.77
DTE Energy Company (DTE) 0.03 35819 -2.00% 93.67 78.53
Essex Property Trust (ESS) 0.03 14364 -6.00% 222.71 223.60
Ingersoll-rand Co Ltd-cl A 0.03 52076 67.94 0.00
Realty Income (O) 0.03 57365 -3.00% 66.92 49.45
Rockwell Automation (ROK) 0.03 26089 -2.00% 122.35 110.21
HCP (HCP) 0.03 89565 -5.00% 37.95 40.24
Boston Properties (BXP) 0.03 30703 -3.00% 136.31 135.21
Altra Holdings (AIMC) 0.03 142000 28.97 26.63
Dollar General (DG) 0.03 59240 -3.00% 69.99 71.52
General Growth Properties 0.03 122488 -3.00% 27.60 0.00
FleetCor Technologies (FLT) 0.03 18711 173.75 149.57
Te Connectivity Ltd for 0.03 61220 -2.00% 64.37 0.00
Delphi Automotive Plc shs 0.03 55995 -2.00% 71.33 0.00
Liberty Global Inc C 0.03 106611 33.04 0.00
Mylan Nv 0.03 86884 -2.00% 38.12 0.00
Eversource Energy 0.03 65638 -3.00% 54.18 0.00
Monster Beverage Corp Com stock 0.03 28164 -4.00% 146.82 0.00
Wec Energy Group Inc Com stock 0.03 67943 -3.00% 59.87 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 74689 -3.00% 53.57 0.00
Loews Corporation (L) 0.02 56262 -5.00% 41.15 39.42
Lear Corporation (LEA) 0.02 15571 -2.00% 121.25 106.04
CMS Energy Corporation (CMS) 0.02 58545 42.00 32.93
Aercap Holdings Nv Ord Cmn 0.02 50500 NEW 38.50 0.00
Annaly Capital Management (NLY) 0.02 246153 +21.00% 10.50 10.36
Western Union Company (WU) 0.02 103717 -2.00% 20.82 19.29
TD Ameritrade Holding (AMTD) 0.02 56412 -5.00% 35.24 37.51
Lincoln National Corporation (LNC) 0.02 50349 -3.00% 46.97 56.84
Arthur J. Gallagher & Co. (AJG) 0.02 40169 -3.00% 50.86 45.96
Northern Trust Corporation (NTRS) 0.02 42178 68.00 69.63
Cabot Oil & Gas Corporation (COG) 0.02 96589 -2.00% 25.80 27.30
Republic Services (RSG) 0.02 49008 50.44 40.26
Via (VIA.B) 0.02 71181 -3.00% 38.10 0.00
ResMed (RMD) 0.02 29300 64.78 67.11
Ameren Corporation (AEE) 0.02 50891 -2.00% 49.18 41.21
FirstEnergy (FE) 0.02 85476 -4.00% 33.09 34.23
CarMax (KMX) 0.02 40501 -3.00% 53.36 62.15
Citrix Systems (CTXS) 0.02 32904 -4.00% 85.22 59.63
Coach (COH) 0.02 58194 -2.00% 36.57 40.63
Franklin Resources (BEN) 0.02 77412 -2.00% 35.58 51.68
Genuine Parts Company (GPC) 0.02 30017 100.44 92.26
Host Hotels & Resorts (HST) 0.02 156432 -2.00% 15.57 20.25
Mattel (MAT) 0.02 71658 -3.00% 30.28 24.73
NetApp (NTAP) 0.02 58936 -2.00% 35.82 37.63
Royal Caribbean Cruises 0.02 35961 -3.00% 74.94 0.00
W.W. Grainger (GWW) 0.02 11575 224.88 230.01
Brown-Forman Corporation (BF.B) 0.02 43739 +92.00% 47.44 0.00
Global Payments (GPN) 0.02 34179 -5.00% 76.77 88.71
Best Buy (BBY) 0.02 60157 -2.00% 38.18 40.39
Harris Corporation (HRS) 0.02 25779 -2.00% 91.62 72.70
Harley-Davidson (HOG) 0.02 38010 -4.00% 52.59 62.41
Akamai Technologies (AKAM) 0.02 36947 -2.00% 52.99 69.99
Regions Financial Corporation (RF) 0.02 269255 -3.00% 9.87 9.54
Laboratory Corp. of America Holdings (LH) 0.02 20943 -2.00% 137.47 121.70
DaVita (DVA) 0.02 35538 66.07 78.60
International Flavors & Fragrances (IFF) 0.02 16418 -3.00% 142.95 117.32
Whirlpool Corporation (WHR) 0.02 16189 162.15 197.86
Cincinnati Financial Corporation (CINF) 0.02 34221 -3.00% 75.42 52.08
Foot Locker (FL) 0.02 28137 -87.00% 67.70 61.03
Xilinx (XLNX) 0.02 50385 -3.00% 54.34 39.72
Masco Corporation (MAS) 0.02 70090 -5.00% 34.31 25.99
Mohawk Industries (MHK) 0.02 13159 -2.00% 200.32 179.34
National-Oilwell Var (NOV) 0.02 75813 -4.00% 36.74 50.15
Universal Health Services (UHS) 0.02 19090 -4.00% 123.21 113.94
Eastman Chemical Company (EMN) 0.02 31359 -90.00% 67.67 71.40
Synopsys (SNPS) 0.02 32552 -4.00% 59.35 45.25
Rockwell Collins (COL) 0.02 25784 84.35 91.43
Waters Corporation (WAT) 0.02 15885 158.51 119.56
Campbell Soup Company (CPB) 0.02 41998 54.69 45.09
CenturyLink (CTL) 0.02 106867 27.43 35.12
Newfield Exploration (NFX) 0.02 42948 -2.00% 43.47 31.37
Alcoa (AA) 0.02 263692 -4.00% 10.14 31.22
DISH Network (DISH) 0.02 46707 -3.00% 54.79 73.44
Macy's (M) 0.02 62905 -3.00% 37.06 62.37
CA (CA) 0.02 63657 -3.00% 33.08 31.38
Linear Technology Corporation (LLTC) 0.02 46759 -3.00% 59.28 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.02 244839 10.86 18.56
Henry Schein (HSIC) 0.02 17456 -3.00% 162.98 136.50
Whole Foods Market (WFMI) 0.02 66503 -2.00% 28.34 0.00
Cintas Corporation (CTAS) 0.02 17774 -3.00% 112.58 82.26
SL Green Realty (SLG) 0.02 20162 -3.00% 108.12 124.46
Markel Corporation (MKL) 0.02 2932 -6.00% 928.72 738.67
Hershey Company (HSY) 0.02 30143 95.61 98.43
D.R. Horton (DHI) 0.02 75079 30.19 25.87
Advance Auto Parts (AAP) 0.02 15452 -3.00% 149.11 147.03
Dover Corporation (DOV) 0.02 32256 73.63 70.44
Alliance Data Systems Corporation (ADS) 0.02 12236 -3.00% 214.53 275.30
Arch Capital 0.02 28781 79.25 0.00
C.H. Robinson Worldwide (CHRW) 0.02 30034 -3.00% 70.45 72.00
Fastenal Company (FAST) 0.02 59341 -3.00% 41.78 40.46
Varian Medical Systems (VAR) 0.02 19576 -2.00% 99.51 93.09
Marathon Oil Corporation (MRO) 0.02 158527 15.81 26.02
Tesoro Corporation (TSO) 0.02 26767 -3.00% 79.58 86.12
SBA Communications Corporation (SBAC) 0.02 25993 -4.00% 112.15 120.39
Invesco Ltd shs 0.02 86621 -2.00% 31.27 0.00
Mead Johnson Nutrition (MJN) 0.02 38581 -3.00% 79.00 98.45
Entergy Corporation (ETR) 0.02 32973 -2.00% 76.73 75.05
Celanese Corporation (CE) 0.02 30341 -3.00% 66.54 56.85
Key (KEY) 0.02 224299 +34.00% 12.17 14.07
Seagate Technology Com Stk 0.02 51944 -3.00% 38.54 0.00
Acuity Brands (AYI) 0.02 9321 -5.00% 264.56 159.34
Chipotle Mexican Grill (CMG) 0.02 6224 -2.00% 423.52 665.38
CenterPoint Energy (CNP) 0.02 81471 -5.00% 23.24 20.60
Quest Diagnostics Incorporated (DGX) 0.02 30271 -2.00% 84.64 70.85
Hormel Foods Corporation (HRL) 0.02 60193 -7.00% 37.93 54.96
L-3 Communications Holdings (LLL) 0.02 14966 150.74 125.86
Alliant Energy Corporation (LNT) 0.02 50347 -2.00% 38.31 60.35
Southwest Airlines (LUV) 0.02 50727 -2.00% 38.89 44.01
Textron (TXT) 0.02 54242 -2.00% 39.75 42.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 12680 -3.00% 238.01 141.66
Centene Corporation (CNC) 0.02 36609 -3.00% 66.95 63.33
KLA-Tencor Corporation (KLAC) 0.02 32147 -4.00% 69.71 60.32
Cheniere Energy (LNG) 0.02 42603 -4.00% 43.59 75.38
MGM Resorts International. (MGM) 0.02 100057 -3.00% 26.03 19.77
Skyworks Solutions (SWKS) 0.02 39017 -2.00% 76.15 92.91
Church & Dwight (CHD) 0.02 53031 +93.00% 47.92 83.20
Duke Realty Corporation (DRE) 0.02 81672 27.33 20.41
F5 Networks (FFIV) 0.02 14839 -2.00% 124.67 112.86
Kansas City Southern (KSU) 0.02 22517 -3.00% 93.31 113.81
Albemarle Corporation (ALB) 0.02 24787 -2.00% 85.49 54.36
EQT Corporation (EQT) 0.02 34800 72.61 75.80
Macerich Company (MAC) 0.02 28002 80.89 92.24
Ball Corporation (BLL) 0.02 28415 -23.00% 81.96 69.72
Kimco Realty Corporation (KIM) 0.02 92468 -2.00% 28.95 25.62
ONEOK (OKE) 0.02 46042 -3.00% 51.39 46.35
UDR (UDR) 0.02 54289 -5.00% 35.99 31.76
Motorola Solutions (MSI) 0.02 34063 -3.00% 76.27 65.32
Pvh Corporation 0.02 17811 -2.00% 110.49 0.00
Fortune Brands 0.02 35224 -3.00% 58.11 0.00
Level 3 Communications 0.02 61597 -2.00% 46.38 0.00
Xylem 0.02 39547 52.44 0.00
Expedia 0.02 26191 -3.00% 116.72 0.00
Ingredion Incorporated 0.02 15666 -2.00% 133.09 0.00
Wp Carey 0.02 29679 -5.00% 64.52 0.00
Palo Alto Networks 0.02 16974 159.30 0.00
Workday Inc cl a 0.02 24637 -2.00% 91.69 0.00
Whitewave Foods 0.02 37901 -96.00% 54.43 0.00
Metropcs Communications 0.02 61202 -4.00% 46.71 0.00
Fox News 0.02 101017 24.74 0.00
Leidos Holdings 0.02 47228 +231.00% 43.28 0.00
Hilton Worlwide Hldgs 0.02 110228 22.93 0.00
Twitter 0.02 120313 -3.00% 23.05 0.00
Perrigo Company 0.02 29158 -3.00% 92.32 0.00
Aramark Hldgs 0.02 54097 38.02 0.00
Pentair cs 0.02 36829 -2.00% 64.24 0.00
Fnf 0.02 52046 -4.00% 36.91 0.00
Mobileye N.v. 0.02 53100 +121.00% 42.56 0.00
Citizens Financial 0.02 86624 24.70 0.00
Westrock 0.02 53235 -5.00% 48.48 0.00
Vareit, Inc reits 0.02 226331 -5.00% 10.37 0.00
Willis Towers Watson 0.02 22644 -3.00% 132.75 0.00
Dentsply Sirona 0.02 48814 -3.00% 59.43 0.00
Under Armour Inc Cl C 0.02 67889 +78.00% 33.86 0.00
Xl 0.02 63143 NEW 33.62 0.00
E TRADE Financial Corporation (ETFC) 0.01 62839 -6.00% 29.12 27.90
Packaging Corporation of America (PKG) 0.01 21679 -4.00% 81.28 77.86
Hasbro (HAS) 0.01 23021 -4.00% 79.32 61.01
CIT (CIT) 0.01 41354 36.30 44.41
Crown Holdings (CCK) 0.01 27922 57.09 50.20
Melco Crown Entertainment (MPEL) 0.01 57700 NEW 16.12 21.14
NRG Energy (NRG) 0.01 69352 -11.00% 11.20 23.45
Owens Corning (OC) 0.01 24576 -3.00% 53.39 40.03
EMCOR (EME) 0.01 11164 -11.00% 59.66 44.03
Broadridge Financial Solutions (BR) 0.01 26548 -2.00% 67.80 51.66
Leucadia National (LUK) 0.01 68705 -5.00% 19.04 23.15
Renaissance Re Holdings Ltd Cmn 0.01 9961 120.17 0.00
Starwood Property Trust (STWD) 0.01 71711 22.52 23.57
Assurant (AIZ) 0.01 14754 -4.00% 92.25 61.02
First Financial Ban (FFBC) 0.01 28598 21.85 17.01
Reinsurance Group of America (RGA) 0.01 13368 107.94 90.47
Signature Bank (SBNY) 0.01 11535 -4.00% 118.42 124.56
Two Harbors Investment (TWO) 0.01 121265 -5.00% 8.53 10.30
RLI (RLI) 0.01 9111 68.38 48.75
Total System Services (TSS) 0.01 36498 -3.00% 47.15 37.47
DST Systems (DST) 0.01 6874 -4.00% 117.98 105.19
Legg Mason (LM) 0.01 20852 -5.00% 33.47 54.88
NASDAQ OMX (NDAQ) 0.01 24957 -4.00% 67.56 49.41
Affiliated Managers (AMG) 0.01 11593 -3.00% 144.74 209.73
Expeditors International of Washington (EXPD) 0.01 35808 -2.00% 51.52 47.74
IAC/InterActive (IACI) 0.01 16498 -4.00% 62.49 68.07
Range Resources (RRC) 0.01 37732 38.75 47.15
Dick's Sporting Goods (DKS) 0.01 18975 -3.00% 56.71 56.47
Seattle Genetics (SGEN) 0.01 23089 -7.00% 54.01 36.91
Clean Harbors (CLH) 0.01 13705 48.01 54.84
AES Corporation (AES) 0.01 135688 -2.00% 12.85 12.14
Bunge 0.01 28960 -2.00% 59.22 0.00
Lennar Corporation (LEN) 0.01 37756 -5.00% 42.35 48.23
Pulte (PHM) 0.01 72181 -5.00% 20.05 21.23
American Eagle Outfitters (AEO) 0.01 35121 -7.00% 17.85 16.91
Bed Bath & Beyond (BBBY) 0.01 32225 -3.00% 43.10 74.05
Blackbaud (BLKB) 0.01 10361 -5.00% 66.31 44.22
Brown & Brown (BRO) 0.01 27657 -5.00% 37.71 31.80
Continental Resources (CLR) 0.01 21608 -3.00% 51.97 43.64
Copart (CPRT) 0.01 23328 -4.00% 53.54 36.58
Core Laboratories N.V. (CLB) 0.01 9178 112.33 105.11
FMC Technologies (FTI) 0.01 50276 -4.00% 29.68 37.08
H&R; Block (HRB) 0.01 50394 23.16 31.63
Hawaiian Electric Industries (HE) 0.01 23222 -14.00% 29.84 31.91
Kohl's Corporation (KSS) 0.01 38081 -2.00% 43.75 73.72
Lincoln Electric Holdings (LECO) 0.01 13808 62.64 65.00
Nuance Communications (NUAN) 0.01 53523 -4.00% 14.50 13.76
Pitney Bowes (PBI) 0.01 40482 -4.00% 18.16 22.29
Polaris Industries (PII) 0.01 12609 -4.00% 77.41 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 43359 -4.00% 15.73 19.42
Ryder System (R) 0.01 11871 -4.00% 65.96 92.14
Snap-on Incorporated (SNA) 0.01 11986 151.93 142.04
Sonoco Products Company (SON) 0.01 21758 -3.00% 52.81 44.25
Teradata Corporation (TDC) 0.01 28604 31.01 42.00
Valspar Corporation (VAL) 0.01 16220 -5.00% 106.04 85.35
Trimble Navigation (TRMB) 0.01 54001 -3.00% 28.56 25.75
Zebra Technologies (ZBRA) 0.01 13004 69.59 87.03
Dun & Bradstreet Corporation (DNB) 0.01 7889 136.65 127.49
Avery Dennison Corporation (AVY) 0.01 19981 -3.00% 77.77 51.65
Nordstrom (JWN) 0.01 25405 -3.00% 51.88 79.23
Nu Skin Enterprises (NUS) 0.01 13546 64.82 54.92
Jack in the Box (JACK) 0.01 7597 -7.00% 95.96 95.10
Tiffany & Co. (TIF) 0.01 24977 -3.00% 72.63 83.92
Verisign (VRSN) 0.01 21153 -2.00% 78.24 62.91
BE Aerospace (BEAV) 0.01 21263 51.64 61.12
Apartment Investment and Management (AIV) 0.01 35528 -6.00% 45.91 37.57
Avista Corporation (AVA) 0.01 15551 -5.00% 41.80 32.60
Cabot Corporation (CBT) 0.01 14993 52.42 43.85
Charles River Laboratories (CRL) 0.01 10897 83.33 78.58
Comerica Incorporated (CMA) 0.01 36342 -3.00% 47.33 45.57
Autoliv (ALV) 0.01 14485 -2.00% 106.80 111.66
Mid-America Apartment (MAA) 0.01 19593 -8.00% 94.01 71.99
Darden Restaurants (DRI) 0.01 27531 -4.00% 61.31 62.29
Cooper Companies (COO) 0.01 10143 -3.00% 179.24 182.47
Bemis Company (BMS) 0.01 19780 -5.00% 51.01 47.06
United Rentals (URI) 0.01 20155 -3.00% 78.49 88.12
Everest Re 0.01 9557 190.02 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 29307 34.05 26.23
Unum (UNM) 0.01 52225 -4.00% 35.31 33.01
Taro Pharmaceutical Industries 0.01 6800 NEW 110.44 0.00
MDU Resources (MDU) 0.01 40773 -3.00% 25.43 20.52
PAREXEL International Corporation (PRXL) 0.01 10950 -5.00% 69.41 65.50
Cadence Design Systems (CDNS) 0.01 68855 -4.00% 25.53 17.85
Crane (CR) 0.01 10474 63.01 63.91
WellCare Health Plans (WCG) 0.01 10630 -4.00% 117.12 88.95
Helmerich & Payne (HP) 0.01 24247 67.31 63.63
Casey's General Stores (CASY) 0.01 8954 -6.00% 120.17 86.89
Integrated Device Technology (IDTI) 0.01 27438 -7.00% 23.11 19.98
NiSource (NI) 0.01 66723 24.11 41.22
MSC Industrial Direct (MSM) 0.01 10716 73.44 71.20
Olin Corporation (OLN) 0.01 31811 20.53 29.13
AGCO Corporation (AGCO) 0.01 14250 49.33 47.82
Avnet (AVT) 0.01 25178 41.07 45.00
Williams-Sonoma (WSM) 0.01 17623 -4.00% 51.07 80.32
Gartner (IT) 0.01 18150 -6.00% 88.43 80.12
Computer Sciences Corporation (CSC) 0.01 30761 -3.00% 52.21 67.18
Fluor Corporation (FLR) 0.01 28252 -2.00% 51.32 57.12
Liberty Media (LINTA) 0.01 84160 -2.00% 20.01 0.00
NCR Corporation (NCR) 0.01 29541 32.19 28.62
Xerox Corporation (XRX) 0.01 180428 -2.00% 10.13 12.92
Gap (GPS) 0.01 49366 -3.00% 22.24 41.01
Alleghany Corporation (Y) 0.01 3309 -3.00% 524.93 460.40
Torchmark Corporation (TMK) 0.01 25674 -2.00% 63.88 53.48
Staples (SPLS) 0.01 132894 -3.00% 8.55 16.12
Stericycle (SRCL) 0.01 17196 -2.00% 80.13 135.67
VCA Antech (WOOF) 0.01 18165 -5.00% 69.97 52.20
Jacobs Engineering (JEC) 0.01 25885 -2.00% 51.73 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 15002 -3.00% 84.46 131.40
Murphy Oil Corporation (MUR) 0.01 36451 -5.00% 30.40 46.97
ITC Holdings (ITC) 0.01 35411 46.48 35.94
Manpower (MAN) 0.01 15221 -3.00% 72.27 82.17
First Industrial Realty Trust (FR) 0.01 27515 28.20 20.16
USG Corporation (USG) 0.01 24459 25.84 27.52
Tupperware Brands Corporation (TUP) 0.01 11363 65.39 66.12
Hospitality Properties Trust (HPT) 0.01 36502 29.72 30.62
Deluxe Corporation (DLX) 0.01 11058 66.83 63.87
W.R. Berkley Corporation (WRB) 0.01 20561 -2.00% 57.78 49.84
FactSet Research Systems (FDS) 0.01 8331 -2.00% 162.05 150.33
MSCI (MSCI) 0.01 20382 -5.00% 83.95 55.39
Toll Brothers (TOL) 0.01 33890 -5.00% 29.86 37.37
WESCO International (WCC) 0.01 10517 61.52 67.58
Discovery Communications (DISCK) 0.01 61906 26.31 31.23
Eagle Materials (EXP) 0.01 12346 77.27 81.98
FLIR Systems (FLIR) 0.01 27525 -4.00% 31.43 31.23
Live Nation Entertainment (LYV) 0.01 29356 -6.00% 27.49 25.19
Westar Energy (WR) 0.01 32575 -7.00% 56.76 36.94
Cousins Properties (CUZ) 0.01 62458 10.44 10.11
WABCO Holdings (WBC) 0.01 11052 -3.00% 113.55 114.66
ViaSat (VSAT) 0.01 8581 -5.00% 74.70 63.02
Frontier Communications (FTR) 0.01 235607 -4.00% 4.16 7.40
New York Community Ban (NYB) 0.01 92944 -4.00% 14.23 0.00
NewMarket Corporation (NEU) 0.01 1957 429.23 459.84
Old Republic International Corporation (ORI) 0.01 63464 -5.00% 17.62 14.60
Patterson-UTI Energy (PTEN) 0.01 36621 -4.00% 22.36 17.00
Aptar (ATR) 0.01 13420 -3.00% 77.42 63.62
Axis Capital Holdings 0.01 22968 54.34 0.00
Chesapeake Energy Corporation (CHK) 0.01 137110 6.27 14.13
First Solar (FSLR) 0.01 16028 -4.00% 39.49 60.28
IDEX Corporation (IEX) 0.01 15712 93.56 74.18
Robert Half International (RHI) 0.01 26972 -3.00% 37.85 59.74
Thor Industries (THO) 0.01 11479 84.68 60.64
MercadoLibre (MELI) 0.01 6470 -3.00% 185.01 124.22
Southwestern Energy Company (SWN) 0.01 91971 +3.00% 13.84 21.94
Umpqua Holdings Corporation (UMPQ) 0.01 41686 -12.00% 15.04 16.43
NVR (NVR) 0.01 829 -4.00% 1639.32 1330.70
Domino's Pizza (DPZ) 0.01 12168 -4.00% 151.87 98.89
Wynn Resorts (WYNN) 0.01 17435 -3.00% 97.45 128.14
Landstar System (LSTR) 0.01 9698 -5.00% 68.06 67.86
Toro Company (TTC) 0.01 26244 -89.00% 46.83 66.03
Donaldson Company (DCI) 0.01 26917 37.34 37.30
Lexington Realty Trust (LXP) 0.01 62882 10.31 9.77
Southwest Gas Corporation (SWX) 0.01 9644 69.89 54.27
Avis Budget (CAR) 0.01 19226 -5.00% 34.22 59.56
Take-Two Interactive Software (TTWO) 0.01 19286 -4.00% 45.06 24.53
Calpine Corporation (CPN) 0.01 73290 -3.00% 12.63 20.82
W.R. Grace & Co. (GRA) 0.01 15025 -4.00% 73.81 96.83
Rite Aid Corporation (RAD) 0.01 227361 -2.00% 7.69 7.34
Advanced Micro Devices (AMD) 0.01 138275 -7.00% 6.91 2.92
Endurance Specialty Hldgs Lt shs 0.01 18145 65.47 0.00
Quanta Services (PWR) 0.01 34061 -4.00% 27.98 28.12
CONSOL Energy (CNX) 0.01 42955 19.21 27.80
ON Semiconductor (ONNN) 0.01 87745 12.32 12.68
Juniper Networks (JNPR) 0.01 73832 -2.00% 24.05 23.46
Tenne (TEN) 0.01 11488 58.23 55.28
Wyndham Worldwide Corporation (WYN) 0.01 23260 -2.00% 67.33 89.37
First Horizon National Corporation (FHN) 0.01 54575 15.23 14.38
Eaton Vance (EV) 0.01 27866 -4.00% 39.04 41.74
Brunswick Corporation (BC) 0.01 21353 48.80 52.20
CF Industries Holdings (CF) 0.01 48283 -3.00% 24.36 292.79
Alere (ALR) 0.01 18287 -4.00% 43.25 47.27
Marvell Technology 0.01 88677 13.27 0.00
Microsemi Corporation (MSCC) 0.01 22188 41.96 33.00
Owens-Illinois (OI) 0.01 34148 18.39 23.29
Steel Dynamics (STLD) 0.01 50505 -3.00% 24.99 17.52
Zions Bancorporation (ZION) 0.01 44304 -7.00% 31.01 26.82
ABIOMED (ABMD) 0.01 9705 -94.00% 128.59 58.77
Black Hills Corporation (BKH) 0.01 10595 61.26 48.03
Cypress Semiconductor Corporation (CY) 0.01 74602 12.16 15.52
Flextronics International Ltd Com Stk 0.01 104147 13.62 0.00
Herbalife Ltd Com Stk 0.01 16430 -3.00% 61.96 0.00
Huntsman Corporation (HUN) 0.01 45980 -5.00% 16.27 21.77
Ingram Micro (IM) 0.01 32397 -3.00% 35.65 23.43
Macquarie Infrastructure Company (MIC) 0.01 18080 83.24 79.37
Oshkosh Corporation (OSK) 0.01 16582 56.02 46.24
Reliance Steel & Aluminum (RS) 0.01 15358 -2.00% 72.01 55.64
American Campus Communities (ACC) 0.01 35030 50.87 40.71
Assured Guaranty 0.01 34942 27.76 0.00
Align Technology (ALGN) 0.01 16344 -2.00% 93.73 57.05
Cirrus Logic (CRUS) 0.01 14040 53.13 33.06
Douglas Emmett (DEI) 0.01 34883 -3.00% 36.64 27.61
Euronet Worldwide (EEFT) 0.01 11983 -7.00% 81.87 53.73
Exelixis (EXEL) 0.01 51395 -11.00% 12.78 3.00
FMC Corporation (FMC) 0.01 27438 -2.00% 48.33 60.36
Finisar Corporation (FNSR) 0.01 22366 29.82 21.81
GameStop (GME) 0.01 23308 27.59 40.53
Gulfport Energy Corporation (GPOR) 0.01 27376 28.24 42.89
HEICO Corporation (HEI) 0.01 10136 -5.00% 69.16 59.32
Hill-Rom Holdings (HRC) 0.01 15072 -4.00% 61.97 47.72
InterDigital (IDCC) 0.01 8776 79.19 53.05
IPG Photonics Corporation (IPGP) 0.01 7708 -5.00% 82.38 96.34
Jabil Circuit (JBL) 0.01 36294 -5.00% 21.82 21.29
Kilroy Realty Corporation (KRC) 0.01 23368 -4.00% 69.37 72.45
Northwest Bancshares (NWBI) 0.01 41275 -7.00% 15.70 11.60
Oge Energy 0.01 42881 31.62 0.00
Omega Healthcare Investors (OHI) 0.01 45851 35.44 38.61
Oceaneering International (OII) 0.01 22592 27.53 51.70
Post Properties (PPS) 0.01 13063 -9.00% 66.14 55.21
Royal Gold 0.01 13308 -6.00% 77.40 0.00
Raymond James Financial (RJF) 0.01 27830 -4.00% 58.21 57.98
Sally Beauty Holdings (SBH) 0.01 30819 -3.00% 25.67 32.97
SCANA Corporation (SCG) 0.01 22880 72.38 52.58
Selective Insurance (SIGI) 0.01 15685 -8.00% 39.85 27.70
Skechers USA (SKX) 0.01 31130 22.90 67.44
Terex Corporation (TEX) 0.01 26223 25.40 25.14
Tempur-Pedic International (TPX) 0.01 14639 -4.00% 56.77 55.78
Trinity Industries (TRN) 0.01 34007 -5.00% 24.17 30.84
UGI Corporation (UGI) 0.01 36370 -5.00% 45.23 31.93
Belden (BDC) 0.01 9011 69.03 85.06
BorgWarner (BWA) 0.01 43288 -2.00% 35.18 58.93
Chicago Bridge & Iron Company N.V. (CBI) 0.01 23415 28.02 46.73
Cepheid (CPHD) 0.01 15718 -7.00% 52.68 55.12
Energen Corporation (EGN) 0.01 19722 57.70 62.96
First Cash Financial Services (FCFS) 0.01 14574 +105.00% 47.07 46.90
Flowserve Corporation (FLS) 0.01 27699 48.23 57.90
Genesee & Wyoming (GWR) 0.01 13162 68.99 102.48
Hain Celestial (HAIN) 0.01 22979 -3.00% 35.60 60.12
Hexcel Corporation (HXL) 0.01 19258 -4.00% 44.29 47.72
IDA (IDA) 0.01 11486 78.27 59.75
World Fuel Services Corporation (INT) 0.01 17215 46.24 53.16
Lennox International (LII) 0.01 9774 157.05 107.33
Lululemon Athletica 0.01 23548 -2.00% 60.98 0.00
Neurocrine Biosciences (NBIX) 0.01 19588 -7.00% 50.64 40.28
NuVasive (NUVA) 0.01 10869 -5.00% 66.70 44.67
Panera Bread Company (PNRA) 0.01 5784 -3.00% 194.67 157.74
Urban Outfitters (URBN) 0.01 21001 34.52 44.81
United Therapeutics Corporation (UTHR) 0.01 9740 118.07 161.87
Valmont Industries (VMI) 0.01 4754 134.62 120.29
Washington Federal (WFSL) 0.01 24455 -13.00% 26.66 0.00
Aqua America (WTR) 0.01 34438 -4.00% 30.49 25.80
Agree Realty Corporation (ADC) 0.01 18700 49.47 31.80
ALLETE (ALE) 0.01 12183 -6.00% 59.59 52.24
A. O. Smith Corporation (AOS) 0.01 17958 -5.00% 98.79 62.81
Associated Banc- (ASBC) 0.01 35507 -13.00% 19.60 18.42
Brookdale Senior Living (BKD) 0.01 44466 17.45 37.56
Buffalo Wild Wings (BWLD) 0.01 4400 140.68 184.67
CLARCOR (CLC) 0.01 10056 65.04 63.66
EastGroup Properties (EGP) 0.01 11200 73.57 58.23
Equity Lifestyle Properties (ELS) 0.01 22733 -2.00% 77.20 52.68
Gentex Corporation (GNTX) 0.01 61637 -5.00% 17.55 17.45
National Fuel Gas (NFG) 0.01 15287 -4.00% 54.10 59.35
NorthWestern Corporation (NWE) 0.01 11543 -5.00% 57.52 50.93
Corporate Office Properties Trust (OFC) 0.01 27951 28.34 28.77
Orbotech Ltd Com Stk 0.01 35300 +301.00% 29.60 0.00
Piedmont Natural Gas Company (PNY) 0.01 17474 -6.00% 60.03 35.08
PS Business Parks (PSB) 0.01 8163 -5.00% 113.56 77.40
PrivateBan (PVTB) 0.01 17130 -97.00% 45.94 34.87
Tanger Factory Outlet Centers (SKT) 0.01 27385 38.96 34.92
Scotts Miracle-Gro Company (SMG) 0.01 10453 -4.00% 83.23 68.34
TreeHouse Foods (THS) 0.01 11138 87.18 81.56
VMware (VMW) 0.01 16116 -3.00% 73.34 81.59
Flowers Foods (FLO) 0.01 42228 -4.00% 15.11 20.51
PNM Resources (PNM) 0.01 20477 32.72 27.18
Woodward Governor Company (WGOV) 0.01 11107 -7.00% 62.48 0.00
LTC Properties (LTC) 0.01 14749 -4.00% 52.00 42.07
Sunstone Hotel Investors (SHO) 0.01 50650 12.79 16.17
Teradyne (TER) 0.01 44649 21.59 18.89
Dex (DXCM) 0.01 18993 -2.00% 87.66 58.66
Senior Housing Properties Trust (SNH) 0.01 54770 22.71 21.25
Superior Energy Services (SPN) 0.01 37119 -7.00% 17.89 20.72
Taubman Centers (TCO) 0.01 14745 74.40 77.44
Alexandria Real Estate Equities (ARE) 0.01 16814 -2.00% 108.78 94.19
Alnylam Pharmaceuticals (ALNY) 0.01 16801 -5.00% 67.79 111.05
Brocade Communications Systems (BRCD) 0.01 97061 9.23 12.05
National Instruments (NATI) 0.01 23864 28.41 30.70
CoreLogic (CLGX) 0.01 20032 -5.00% 39.24 32.08
First American Financial (FAF) 0.01 26697 -5.00% 39.29 33.39
National Retail Properties (NNN) 0.01 36096 50.84 39.10
Rayonier (RYN) 0.01 29805 -11.00% 26.54 27.05
SM Energy (SM) 0.01 17914 +3.00% 38.57 44.56
Nabors Industries Ltd shs 0.01 67797 -5.00% 12.15 0.00
Validus Holdings 0.01 24810 49.82 0.00
Scripps Networks Interactive (SNI) 0.01 17929 -3.00% 63.47 71.97
Brandywine Realty Trust (BDN) 0.01 50546 15.63 14.84
AECOM Technology Corporation (ACM) 0.01 31902 29.72 29.32
CBOE Holdings (CBOE) 0.01 19535 -2.00% 64.86 60.15
Liberty Property Trust (LRY) 0.01 36900 40.35 0.00
Masimo Corporation (MASI) 0.01 11354 -10.00% 59.45 30.39
Pinnacle West Capital Corporation (PNW) 0.01 23732 75.97 61.71
Regency Centers Corporation (REG) 0.01 23210 77.51 63.99
Signet Jewelers 0.01 15914 -3.00% 74.53 0.00
Weingarten Realty Investors (WRI) 0.01 28609 38.97 34.62
American Capital Agency (AGNC) 0.01 83016 19.54 20.97
Equity One (EQY) 0.01 26417 30.62 25.87
Rackspace Hosting (RAX) 0.01 24171 -6.00% 31.69 51.20
Sensata Technologies Hldg Bv 0.01 30362 -3.00% 38.77 0.00
Spirit AeroSystems Holdings (SPR) 0.01 27863 -3.00% 44.54 50.94
Medidata Solutions (MDSO) 0.01 12929 -5.00% 55.77 45.11
Colfax Corporation (CFX) 0.01 22229 31.45 48.78
Camden Property Trust (CPT) 0.01 19573 -6.00% 83.74 74.92
Garmin 0.01 22071 -3.00% 48.12 0.00
DuPont Fabros Technology (DFT) 0.01 16297 41.23 31.04
Acadia Realty Trust (AKR) 0.01 21536 36.22 33.16
QEP Resources (QEP) 0.01 47814 19.53 20.60
Six Flags Entertainment (SIX) 0.01 17287 -3.00% 53.62 46.62
Fortinet (FTNT) 0.01 32468 -4.00% 36.93 33.20
Allied World Assurance 0.01 22548 40.40 0.00
Hldgs 0.01 27514 52.48 0.00
Opko Health (OPK) 0.01 73368 -4.00% 10.59 14.08
Howard Hughes (HHC) 0.01 8310 -6.00% 114.44 143.75
Invesco Mortgage Capital (IVR) 0.01 49908 -11.00% 15.23 15.44
Vectren Corporation (VVC) 0.01 19305 50.19 42.70
ACADIA Pharmaceuticals (ACAD) 0.01 21416 -4.00% 31.80 43.70
Targa Res 0.01 34535 49.11 0.00
Huntington Ingalls Inds 0.01 10133 -2.00% 153.46 0.00
Interxion Holding N.v shs 0.01 42700 +385.00% 36.23 0.00
Mosaic 0.01 68029 -2.00% 24.46 0.00
Amc Networks Inc Cl A 0.01 13480 -5.00% 51.85 0.00
Hollyfrontier 0.01 38670 -4.00% 24.49 0.00
Wendy's/arby's 0.01 60103 -6.00% 10.80 0.00
Pandora Media 0.01 49291 14.32 0.00
Ralph Lauren 0.01 11611 -3.00% 101.11 0.00
Ddr Corp stock 0.01 67825 -6.00% 17.43 0.00
Cbre Group Inc Cl A 0.01 64479 -2.00% 27.98 0.00
Alkermes 0.01 32878 -3.00% 47.02 0.00
Dunkin' Brands 0.01 22752 -3.00% 52.08 0.00
Xpo Logistics Inc equity 0.01 21772 36.65 0.00
J Global 0.01 9944 -5.00% 66.57 0.00
Tripadvisor 0.01 25387 -4.00% 63.18 0.00
Acadia Healthcare 0.01 17676 49.56 0.00
Michael Kors Holdings Ltd shs 0.01 38412 -3.00% 46.78 0.00
Wpx Energy 0.01 63294 +3.00% 13.19 0.00
Jazz Pharmaceuticals 0.01 11926 -3.00% 121.50 0.00
Telephone And Data Systems 0.01 23040 -6.00% 27.17 0.00
Post Holdings Inc Common 0.01 15034 77.16 0.00
Us Silica Hldgs 0.01 13707 46.55 0.00
Yelp Inc cl a 0.01 17641 41.72 0.00
Popular 0.01 22299 38.21 0.00
Tesaro 0.01 7279 -5.00% 100.29 0.00
Sarepta Therapeutics 0.01 10545 -14.00% 61.45 0.00
Libertyinteractivecorp lbtventcoma 0.01 32943 -4.00% 39.86 0.00
Wright Express 0.01 8536 -4.00% 108.13 0.00
Epr Properties 0.01 15034 78.75 0.00
Realogy Hldgs 0.01 30337 -6.00% 25.88 0.00
Diamondback Energy 0.01 17815 -2.00% 96.55 0.00
Intercept Pharmaceuticals In 0.01 4077 164.58 0.00
Norwegian Cruise Line Hldgs shs 0.01 34740 -4.00% 37.71 0.00
Pinnacle Foods Inc De 0.01 23580 50.17 0.00
Cst Brands 0.01 17521 48.11 0.00
Liberty Global Inc Com Ser A 0.01 48112 34.17 0.00
Quintiles Transnatio Hldgs I 0.01 18538 -3.00% 81.08 0.00
Mallinckrodt Pub 0.01 24595 -2.00% 69.77 0.00
News 0.01 73482 -5.00% 13.98 0.00
Sprint 0.01 182424 -4.00% 6.63 0.00
Cdw 0.01 33223 45.72 0.00
Tableau Software Inc Cl A 0.01 12998 55.24 0.00
Spirit Realty reit 0.01 93225 13.33 0.00
Sprouts Fmrs Mkt 0.01 31095 -4.00% 20.65 0.00
Envision Healthcare Hlds 0.01 41843 -3.00% 22.27 0.00
Sirius Xm Holdings 0.01 437756 -4.00% 4.17 0.00
Allegion Plc equity 0.01 21151 68.93 0.00
American Airls 0.01 46086 -6.00% 36.61 0.00
Veeva Sys Inc cl a 0.01 20693 41.27 0.00
Gaming & Leisure Pptys 0.01 47092 33.45 0.00
Wix Com Ltd shs 0.01 19700 +358.00% 43.45 0.00
Burlington Stores 0.01 16703 -3.00% 81.00 0.00
Commscope Hldg 0.01 29580 30.12 0.00
Rice Energy 0.01 24208 26.11 0.00
Endo International 0.01 44608 -4.00% 20.15 0.00
One Gas 0.01 12117 61.81 0.00
Stock Yards Ban 0.01 20475 32.97 0.00
Synovus Finl 0.01 30394 -4.00% 32.54 0.00
Navient Corporation equity 0.01 77838 -4.00% 14.47 0.00
Weatherford Intl Plc ord shs 0.01 180164 5.62 0.00
Ally Financial 0.01 90606 -3.00% 19.47 0.00
Grubhub 0.01 15267 42.97 0.00
Ims Health Holdings 0.01 35684 31.33 0.00
Sabre 0.01 40733 28.18 0.00
Equity Commonwealth 0.01 24179 30.23 0.00
Northstar Asset Management C 0.01 50950 -10.00% 12.93 0.00
Servicemaster Global 0.01 30683 -4.00% 33.67 0.00
Cdk Global Inc equities 0.01 30830 -3.00% 57.35 0.00
Bio-techne Corporation 0.01 7761 109.52 0.00
Keysight Technologies 0.01 36163 -3.00% 31.69 0.00
Cimpress N V Shs Euro 0.01 6135 101.22 0.00
Liberty Broadband Cl C 0.01 16585 -3.00% 71.45 0.00
Lamar Advertising Co-a 0.01 20612 65.30 0.00
Axalta Coating Sys 0.01 22807 28.28 0.00
Iron Mountain 0.01 47039 37.52 0.00
Qorvo 0.01 28695 -6.00% 55.72 0.00
Orbital Atk 0.01 12794 -3.00% 76.21 0.00
Urban Edge Pptys 0.01 26579 28.14 0.00
Chimera Investment Corp etf 0.01 70014 15.95 0.00
Tegna Inc Com stock 0.01 45399 -4.00% 21.85 0.00
Communications Sales&leas Incom us equities / etf's 0.01 33204 31.41 0.00
Energizer Holdings 0.01 14213 49.95 0.00
Edgewell Pers Care 0.01 10166 79.48 0.00
Cable One 0.01 1245 583.94 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 22703 34.67 0.00
Care Cap Properties 0.01 23982 28.48 0.00
Calatlantic 0.01 18696 -4.00% 33.43 0.00
Madison Square Garden Cl A 0.01 4420 -7.00% 169.46 0.00
Northstar Realty Finance 0.01 47909 -6.00% 13.17 0.00
Ionis Pharmaceuticals 0.01 26316 -5.00% 36.63 0.00
Hubbell 0.01 10816 107.71 0.00
Csra 0.01 35341 26.91 0.00
Forest City Realty Trust Inc Class A 0.01 52945 23.14 0.00
Arris 0.01 41861 -30.00% 28.33 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 22187 33.98 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 42025 -4.00% 33.41 0.00
Spire Inc Com stock 0.01 10411 -5.00% 63.78 0.00
Itt 0.01 21821 35.84 0.00
Waste Connections Inc Com stock 0.01 23749 74.70 0.00
Hertz Global Holdings 0.01 15828 NEW 40.18 0.00
Ihs Markit Ltd Shs stock 0.01 42341 NEW 37.55 0.00
Life Storage Inc reit 0.01 11377 NEW 88.95 0.00
* Tivo Corp Com stock 0.01 31893 NEW 19.47 0.00
Compass Minerals International (CMP) 0.00 6536 73.75 92.05
Covanta Holding Corporation (CVA) 0.00 26251 -12.00% 15.39 20.95
Diamond Offshore Drilling (DO) 0.00 15408 17.59 26.52
Keryx Biopharmaceuticals (KERX) 0.00 32231 5.31 12.79
PHH Corporation (PHH) 0.00 15242 14.43 23.22
Stewart Information Services Corporation (STC) 0.00 8149 44.42 36.98
Boyd Gaming Corporation (BYD) 0.00 19287 19.75 14.25
Radware Ltd ord 0.00 9300 13.76 0.00
Joy Global (JOYG) 0.00 18570 27.73 0.00
iStar Financial (SFI) 0.00 35360 10.72 0.00
Seacor Holdings (CKH) 0.00 4079 59.57 69.15
Genworth Financial (GNW) 0.00 113211 4.96 7.13
FTI Consulting (FCN) 0.00 8845 44.54 36.17
MGIC Investment (MTG) 0.00 70396 -8.00% 8.00 9.39
Interactive Brokers (IBKR) 0.00 2036 35.36 33.01
People's United Financial (PBCT) 0.00 9965 15.86 14.88
SLM Corporation (SLM) 0.00 77104 7.47 9.06
AutoNation (AN) 0.00 2096 48.66 60.20
Crocs (CROX) 0.00 18210 -14.00% 8.29 11.25
AMAG Pharmaceuticals (AMAG) 0.00 9227 24.49 52.58
HSN (HSNI) 0.00 6320 -10.00% 39.87 66.23
Interval Leisure (IILG) 0.00 24542 17.15 26.45
Great Plains Energy Incorporated (GXP) 0.00 4987 27.27 25.78
KB Home (KBH) 0.00 21099 16.11 13.29
Scholastic Corporation (SCHL) 0.00 8535 -12.00% 39.37 35.62
Acxiom Corporation (ACXM) 0.00 17719 26.64 18.94
Avon Products (AVP) 0.00 75494 -11.00% 5.66 8.09
Bank of Hawaii Corporation (BOH) 0.00 6262 -8.00% 72.66 60.48
Cullen/Frost Bankers (CFR) 0.00 1712 71.85 68.36
Diebold Incorporated (DBD) 0.00 10937 -12.00% 24.78 34.00
Federated Investors (FII) 0.00 3010 29.57 33.52
Greif (GEF) 0.00 5863 49.63 36.08
Harsco Corporation (HSC) 0.00 19417 9.94 15.76
Heartland Express (HTLD) 0.00 12767 18.88 24.25
Hillenbrand (HI) 0.00 17191 31.64 30.01
J.C. Penney Company (JCP) 0.00 65859 -6.00% 9.22 7.26
Leggett & Platt (LEG) 0.00 4273 45.64 44.11
Lumber Liquidators Holdings (LL) 0.00 6338 19.72 32.88
Mercury General Corporation (MCY) 0.00 4916 -12.00% 54.92 54.21
Steelcase (SCS) 0.00 22944 13.90 17.89
Watsco, Incorporated (WSO) 0.00 836 141.15 117.82
Buckle (BKE) 0.00 5581 24.01 48.55
Transocean 0.00 11126 10.70 0.00
Redwood Trust (RWT) 0.00 27465 -10.00% 14.16 18.25
SUPERVALU (SVU) 0.00 48579 4.98 10.71
Franklin Electric (FELE) 0.00 10140 40.73 36.04
Granite Construction (GVA) 0.00 9178 49.79 31.79
Itron (ITRI) 0.00 8391 55.77 35.27
KBR (KBR) 0.00 31507 15.14 14.89
Simpson Manufacturing (SSD) 0.00 10666 43.97 35.70
Briggs & Stratton Corporation (BGG) 0.00 12593 18.66 19.47
Timken Company (TKR) 0.00 15047 35.16 42.21
Albany International (AIN) 0.00 8762 42.34 37.54
Commercial Metals Company (CMC) 0.00 25355 -8.00% 16.17 14.51
TETRA Technologies (TTI) 0.00 26358 6.11 5.30
ABM Industries (ABM) 0.00 11585 39.71 29.12
Entegris (ENTG) 0.00 30148 17.41 13.13
Winnebago Industries (WGO) 0.00 10498 23.53 22.90
Waddell & Reed Financial (WDR) 0.00 16401 18.17 48.34
Helen Of Troy 0.00 5853 86.11 0.00
Regis Corporation (RGS) 0.00 11571 12.53 15.26
Rent-A-Center (RCII) 0.00 11346 12.60 26.85
Tuesday Morning Corporation (TUES) 0.00 18754 5.97 17.02
Ruby Tuesday (RT) 0.00 36500 2.49 6.21
Tidewater (TDW) 0.00 15903 2.83 23.70
Vishay Intertechnology (VSH) 0.00 28069 14.07 13.59
Intersil Corporation (ISIL) 0.00 24859 21.92 14.75
Manitowoc Company (MTW) 0.00 27897 4.80 19.75
AVX Corporation (AVX) 0.00 6156 -43.00% 13.81 14.48
Coherent (COHR) 0.00 5027 110.60 63.89
Fresh Del Monte Produce 0.00 9305 59.86 0.00
Invacare Corporation (IVC) 0.00 7352 11.15 18.87
JetBlue Airways Corporation (JBLU) 0.00 10382 17.24 17.12
LifePoint Hospitals (LPNT) 0.00 9951 -5.00% 59.19 72.25
BancorpSouth (BXS) 0.00 19564 -9.00% 23.21 22.36
Plantronics (PLT) 0.00 6376 51.91 54.22
La-Z-Boy Incorporated (LZB) 0.00 13352 -9.00% 24.57 25.42
Tetra Tech (TTEK) 0.00 11517 35.51 24.49
Ethan Allen Interiors (ETH) 0.00 8144 31.31 26.57
Matthews International Corporation (MATW) 0.00 7891 60.70 47.02
Office Depot (ODP) 0.00 104250 3.57 9.28
Herman Miller (MLHR) 0.00 14739 -10.00% 28.63 27.53
DeVry (DV) 0.00 12449 23.05 35.10
Electronics For Imaging (EFII) 0.00 11453 -7.00% 48.90 39.56
Haemonetics Corporation (HAE) 0.00 9214 -12.00% 36.25 43.56
ADTRAN (ADTN) 0.00 14841 19.14 20.16
Sonic Corporation (SONC) 0.00 14076 26.21 31.95
Mercury Computer Systems (MRCY) 0.00 11766 -14.00% 24.56 15.64
United States Cellular Corporation (USM) 0.00 436 36.70 35.27
Forward Air Corporation (FWRD) 0.00 7064 -10.00% 43.32 53.02
Ultratech (UTEK) 0.00 9817 23.12 17.37
CIBER (CBR) 0.00 40500 1.16 3.88
Photronics (PLAB) 0.00 20800 10.29 8.25
Progress Software Corporation (PRGS) 0.00 9557 27.21 26.32
American Financial (AFG) 0.00 2204 74.86 62.49
Horace Mann Educators Corporation (HMN) 0.00 11097 -18.00% 36.68 32.77
Federal Signal Corporation (FSS) 0.00 17781 -19.00% 13.27 14.75
Convergys Corporation (CVG) 0.00 20027 -11.00% 30.41 21.27
STAAR Surgical Company (STAA) 0.00 19890 9.40 7.13
Sotheby's (BID) 0.00 11052 38.00 40.57
Universal Electronics (UEIC) 0.00 4132 74.54 55.63
Mentor Graphics Corporation (MENT) 0.00 21855 26.45 23.14
Domtar 0.00 14414 37.12 0.00
John Wiley & Sons (JW.A) 0.00 10599 51.61 0.00
Apollo (APOL) 0.00 18324 7.97 26.16
White Mountains Insurance Gp 0.00 152 828.95 0.00
First Midwest Ban (FMBI) 0.00 21431 19.36 17.16
Echostar Corporation (SATS) 0.00 10096 43.88 50.33
Patterson Companies (PDCO) 0.00 2702 45.89 48.45
MBIA (MBI) 0.00 31860 7.78 9.06
Dillard's (DDS) 0.00 4776 63.02 130.44
Lexmark International (LXK) 0.00 13070 -7.00% 39.94 38.67
Brown-Forman Corporation (BF.A) 0.00 1751 +100.00% 49.69 0.00
Cohen & Steers (CNS) 0.00 5962 42.77 40.39
Valley National Ban (VLY) 0.00 36668 -15.00% 9.74 9.40
International Speedway Corporation (ISCA) 0.00 5474 33.43 30.38
Abercrombie & Fitch (ANF) 0.00 14947 15.92 21.19
Via (VIA) 0.00 324 43.21 69.40
Tootsie Roll Industries (TR) 0.00 6526 -15.00% 36.78 32.06
Sturm, Ruger & Company (RGR) 0.00 5613 57.72 52.21
Greenlight Capital Re Ltd cl a 0.00 6774 20.37 0.00
Penn National Gaming (PENN) 0.00 20615 13.58 15.99
American Woodmark Corporation (AMWD) 0.00 5614 -12.00% 80.51 51.90
Encore Capital (ECPG) 0.00 10263 22.51 39.94
Isle of Capri Casinos (ISLE) 0.00 10196 22.26 13.25
Knight Transportation (KNX) 0.00 15733 28.67 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 11496 13.66 12.65
ProAssurance Corporation (PRA) 0.00 11374 -9.00% 52.49 44.85
Regal Entertainment (RGC) 0.00 23725 21.75 22.28
Hovnanian Enterprises (HOV) 0.00 56055 1.69 3.45
Balchem Corporation (BCPC) 0.00 7128 77.58 55.89
Scientific Games (SGMS) 0.00 17184 -18.00% 11.29 13.79
II-VI (IIVI) 0.00 11117 -15.00% 24.29 17.53
eHealth (EHTH) 0.00 8134 11.19 9.17
Grand Canyon Education (LOPE) 0.00 11981 40.40 44.23
Strayer Education (STRA) 0.00 2887 46.76 59.36
Discovery Communications (DISCA) 0.00 22714 -9.00% 26.90 32.39
Janus Capital (JNS) 0.00 34213 -7.00% 14.00 15.98
Papa John's Int'l (PZZA) 0.00 6811 -9.00% 78.84 60.42
St. Joe Company (JOE) 0.00 16151 18.39 16.83
Astoria Financial Corporation (AF) 0.00 28252 14.58 12.60
Big Lots (BIG) 0.00 10269 -6.00% 47.72 50.09
Empire District Electric Company (EDE) 0.00 11935 34.10 23.87
Mueller Industries (MLI) 0.00 11191 -9.00% 32.44 33.97
GATX Corporation (GMT) 0.00 8374 44.54 56.17
Ituran Location And Control shs 0.00 6373 26.52 0.00
PDL BioPharma (PDLI) 0.00 57000 3.35 7.02
OMNOVA Solutions (OMN) 0.00 29247 8.45 7.59
Baldwin & Lyons (BWINB) 0.00 13700 25.62 23.30
American National Insurance Company (ANAT) 0.00 237 122.36 96.02
Credit Acceptance (CACC) 0.00 2252 201.15 189.40
Highwoods Properties (HIW) 0.00 3087 52.15 43.24
TCF Financial Corporation (TCB) 0.00 41984 -10.00% 14.51 15.56
Penske Automotive (PAG) 0.00 9888 -10.00% 48.14 48.36
Aaron's (AAN.A) 0.00 12792 -11.00% 25.41 0.00
Sears Holdings Corporation (SHLD) 0.00 6678 11.53 37.14
World Acceptance (WRLD) 0.00 3324 49.04 82.60
Kennametal (KMT) 0.00 16194 29.02 32.91
Monster Worldwide (MWW) 0.00 33021 3.60 6.47
Resources Connection (RECN) 0.00 17325 -12.00% 14.95 17.00
Arctic Cat (ACAT) 0.00 6101 15.57 37.55
Lennar Corporation (LEN.B) 0.00 315 34.92 0.00
Nelnet (NNI) 0.00 6720 40.33 45.77
Meredith Corporation (MDP) 0.00 7655 51.99 52.66
CNA Financial Corporation (CNA) 0.00 872 34.40 40.44
Whiting Petroleum Corporation (WLL) 0.00 49498 8.75 37.80
Trex Company (TREX) 0.00 8871 58.73 50.21
New York Times Company (NYT) 0.00 29433 -9.00% 11.96 13.23
Hub (HUBG) 0.00 9424 40.75 39.98
Lannett Company (LCI) 0.00 7027 26.61 64.05
Investment Technology (ITG) 0.00 11977 17.12 23.52
CDI (CDI) 0.00 11400 5.70 14.20
Kimball International (KBALB) 0.00 21655 12.93 17.98
PICO Holdings (PICO) 0.00 13836 11.78 17.17
Sinclair Broadcast (SBGI) 0.00 16951 28.91 26.27
Choice Hotels International (CHH) 0.00 9878 -7.00% 45.05 62.21
G&K; Services (GKSR) 0.00 4910 -96.00% 95.52 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 10776 28.12 23.26
Ashford Hospitality Trust (AHT) 0.00 35001 5.89 9.63
FelCor Lodging Trust Incorporated (FCH) 0.00 32938 -14.00% 6.44 10.50
Entercom Communications (ETM) 0.00 14017 -23.00% 12.91 11.56
ACCO Brands Corporation (ABD) 0.00 32905 -11.00% 9.63 0.00
Libbey (LBY) 0.00 6520 17.79 36.76
Radian (RDN) 0.00 38292 -8.00% 13.55 16.13
Aspen Insurance Holdings Ltd shs 0.00 1937 46.46 0.00
Genes (GCO) 0.00 5189 54.54 72.60
Amdocs Ltd ord 0.00 4775 57.80 0.00
Kopin Corporation (KOPN) 0.00 28702 -38.00% 2.19 3.85
Mueller Water Products (MWA) 0.00 47850 12.56 9.15
Titan International (TWI) 0.00 22383 10.14 10.15
Griffon Corporation (GFF) 0.00 13900 16.98 16.02
McGrath Rent (MGRC) 0.00 7929 31.66 31.02
Amkor Technology (AMKR) 0.00 23612 9.74 9.42
Magellan Health Services (MGLN) 0.00 5804 53.76 65.27
BOK Financial Corporation (BOKF) 0.00 826 69.01 60.27
SeaChange International (SEAC) 0.00 19500 2.97 7.40
Louisiana-Pacific Corporation (LPX) 0.00 30792 18.84 15.66
Stage Stores (SSI) 0.00 13027 5.60 22.13
Barnes & Noble (BKS) 0.00 16416 11.33 22.97
Silgan Holdings (SLGN) 0.00 7842 50.62 58.86
Dolby Laboratories (DLB) 0.00 10139 54.25 38.31
NutriSystem (NTRI) 0.00 10206 -13.00% 29.69 18.95
PharMerica Corporation (PMC) 0.00 9389 28.12 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 43989 -6.00% 13.16 11.88
Array BioPharma (ARRY) 0.00 38785 6.76 7.97
Under Armour (UA) 0.00 5901 -85.00% 38.64 75.07
Advanced Energy Industries (AEIS) 0.00 9444 -10.00% 47.33 25.20
American Axle & Manufact. Holdings (AXL) 0.00 16901 17.22 24.36
American Vanguard (AVD) 0.00 14358 16.09 10.04
Amtrust Financial Services (AFSI) 0.00 2844 26.72 55.19
BGC Partners (BGCP) 0.00 53947 8.75 8.57
Boston Private Financial Holdings (BPFH) 0.00 25306 12.84 12.24
Brooks Automation (BRKS) 0.00 27864 13.60 11.50
Cincinnati Bell (CBB) 0.00 69218 4.07 3.46
Clean Energy Fuels (CLNE) 0.00 35990 4.47 5.23
Cogent Communications (CCOI) 0.00 10757 -9.00% 36.81 34.60
Dycom Industries (DY) 0.00 7440 -6.00% 81.72 43.91
ESCO Technologies (ESE) 0.00 5221 46.35 38.71
FBL Financial (FFG) 0.00 4008 -19.00% 63.87 58.48
Ferro Corporation (FOE) 0.00 22200 13.83 12.54
Graphic Packaging Holding Company (GPK) 0.00 10278 14.01 14.30
Gulf Island Fabrication (GIFI) 0.00 8582 9.21 14.16
Harte-Hanks (HHS) 0.00 19167 1.62 7.43
Impax Laboratories (IPXL) 0.00 12811 -8.00% 23.73 42.51
Insight Enterprises (NSIT) 0.00 10972 32.54 26.58
InterNAP Network Services (INAP) 0.00 25648 1.64 9.71
Kadant (KAI) 0.00 7390 52.10 46.38
Kelly Services (KELYA) 0.00 9246 19.25 16.91
Kindred Healthcare (KND) 0.00 22328 10.21 20.72
Kulicke and Soffa Industries (KLIC) 0.00 21213 12.92 15.85
Lindsay Corporation (LNN) 0.00 3484 74.05 78.11
Meritage Homes Corporation (MTH) 0.00 8895 -10.00% 34.74 42.65
Newpark Resources (NR) 0.00 28670 7.36 9.28
Old National Ban (ONB) 0.00 31105 14.05 13.83
Osiris Therapeutics (OSIR) 0.00 11982 4.92 17.13
RPC (RES) 0.00 1879 17.03 12.53
Rudolph Technologies (RTEC) 0.00 13200 17.73 12.34
Saia (SAIA) 0.00 8365 -14.00% 30.01 45.03
Select Comfort (SCSS) 0.00 12694 21.59 32.63
Sonic Automotive (SAH) 0.00 11262 18.82 23.25
Tutor Perini Corporation (TPC) 0.00 12994 -10.00% 21.47 20.69
Wabash National Corporation (WNC) 0.00 21329 14.25 14.35
AeroVironment (AVAV) 0.00 8321 24.40 25.59
Agilysys (AGYS) 0.00 9371 11.10 9.12
Alaska Air (ALK) 0.00 3860 65.80 64.08
Amedisys (AMED) 0.00 8105 47.50 27.88
AMER (UHAL) 0.00 197 324.87 311.63
American Equity Investment Life Holding (AEL) 0.00 19894 17.74 28.29
Andersons (ANDE) 0.00 7048 36.18 39.30
AngioDynamics (ANGO) 0.00 17293 -13.00% 17.52 17.60
Apogee Enterprises (APOG) 0.00 8101 -9.00% 44.69 42.50
Brookline Ban (BRKL) 0.00 35731 12.20 9.57
Calamos Asset Management (CLMS) 0.00 16396 6.83 12.54
CIRCOR International (CIR) 0.00 5974 59.59 53.06
Cliffs Natural Resources (CLF) 0.00 37838 -13.00% 5.84 5.38
Cohu (COHU) 0.00 13500 11.70 11.03
Community Health Systems (CYH) 0.00 20361 -12.00% 11.54 49.70
DSW (DSW) 0.00 14998 -9.00% 20.47 37.15
Electro Scientific Industries (ESIO) 0.00 10172 -44.00% 5.60 6.37
Exar Corporation (EXAR) 0.00 24400 9.30 10.65
Great Southern Ban (GSBC) 0.00 9300 40.75 36.81
Haverty Furniture Companies (HVT) 0.00 10972 20.05 23.53
Hecla Mining Company (HL) 0.00 83843 -7.00% 5.70 2.65
International Bancshares Corporation (IBOC) 0.00 13406 -17.00% 29.76 24.62
Kirkland's (KIRK) 0.00 10008 12.19 23.64
Korn/Ferry International (KFY) 0.00 11743 21.03 29.96
ManTech International Corporation (MANT) 0.00 8779 37.70 32.09
MarineMax (HZO) 0.00 8648 20.93 25.59
Medicines Company (MDCO) 0.00 15848 37.73 27.02
Medifast (MED) 0.00 8334 37.80 30.70
Methode Electronics (MEI) 0.00 9655 35.01 44.40
MKS Instruments (MKSI) 0.00 9841 -9.00% 49.69 34.42
Myers Industries (MYE) 0.00 12082 12.99 18.73
Neenah Paper (NP) 0.00 5958 79.05 59.20
PHI (PHIIK) 0.00 9633 18.17 30.46
REGAL-BELOIT CORPORATION (RBC) 0.00 9956 59.46 75.76
Stillwater Mining Company (SWC) 0.00 26116 13.36 13.10
Synaptics, Incorporated (SYNA) 0.00 8027 58.55 80.76
TowneBank (TOWN) 0.00 11658 24.02 15.72
Universal Display Corporation (PANL) 0.00 9024 -5.00% 55.52 2.86
Western Refining (WNR) 0.00 16580 26.48 45.85
American Railcar Industries (ARII) 0.00 4463 41.45 48.26
Atmos Energy Corporation (ATO) 0.00 3261 74.52 51.93
Actuant Corporation (ATU) 0.00 13145 23.20 24.35
Atwood Oceanics (ATW) 0.00 15886 -17.00% 8.69 28.96
Armstrong World Industries (AWI) 0.00 8665 41.32 54.61
Bill Barrett Corporation (BBG) 0.00 24920 5.58 8.46
Benchmark Electronics (BHE) 0.00 12880 24.92 23.00
Bio-Rad Laboratories (BIO) 0.00 3646 -7.00% 163.74 133.91
Brady Corporation (BRC) 0.00 11672 34.61 25.99
Bruker Corporation (BRKR) 0.00 26395 -8.00% 22.66 18.90
Bristow (BRS) 0.00 7773 14.02 58.24
Cheesecake Factory Incorporated (CAKE) 0.00 11946 -8.00% 50.06 47.59
Commerce Bancshares (CBSH) 0.00 12228 49.23 41.42
Coeur d'Alene Mines Corporation (CDE) 0.00 33960 -8.00% 11.84 4.37
Cedar Shopping Centers (CDR) 0.00 33290 7.21 7.15
Celadon (CGI) 0.00 12896 8.76 24.96
Chemed Corp Com Stk 0.00 3850 -6.00% 141.04 0.00
Chico's FAS (CHS) 0.00 28187 11.88 17.91
Consolidated Communications Holdings (CNSL) 0.00 11292 -10.00% 25.24 20.83
Copa Holdings Sa-class A 0.00 1003 87.74 0.00
America's Car-Mart (CRMT) 0.00 3780 -29.00% 36.51 52.41
CARBO Ceramics (CRR) 0.00 5804 10.85 34.03
Cooper Tire & Rubber Company (CTB) 0.00 10093 38.05 38.00
CVR Energy (CVI) 0.00 7298 13.70 38.69
Daktronics (DAKT) 0.00 23627 9.52 9.99
Dime Community Bancshares (DCOM) 0.00 18741 16.75 15.18
Diodes Incorporated (DIOD) 0.00 10957 21.36 28.96
Delek US Holdings (DK) 0.00 15626 17.28 36.26
Dril-Quip (DRQ) 0.00 9066 55.70 68.82
Emergent BioSolutions (EBS) 0.00 7126 -94.00% 31.57 28.38
El Paso Electric Company (EE) 0.00 12154 46.73 35.78
EPIQ Systems (EPIQ) 0.00 12200 16.48 16.96
FARO Technologies (FARO) 0.00 4551 36.04 53.54
First Community Bancshares (FCBC) 0.00 16400 24.82 16.58
First Financial Bankshares (FFIN) 0.00 11696 36.42 26.83
Forestar (FOR) 0.00 13192 11.67 15.09
Fred's (FRED) 0.00 12020 9.07 17.91
Fulton Financial (FULT) 0.00 28769 -16.00% 14.53 12.19
Guess? (GES) 0.00 12161 -16.00% 14.64 17.07
Group 1 Automotive (GPI) 0.00 5399 63.90 77.31
Hibbett Sports (HIBB) 0.00 6401 39.84 51.11
Harmonic (HLIT) 0.00 46074 5.93 7.42
HNI Corporation (HNI) 0.00 10282 39.78 49.79
Heidrick & Struggles International (HSII) 0.00 10245 18.55 23.37
Healthways (HWAY) 0.00 18534 26.44 21.44
Infinera (INFN) 0.00 32000 9.03 18.11
Innophos Holdings (IPHS) 0.00 6300 39.05 54.42
IXYS Corporation (IXYS) 0.00 17101 12.05 11.70
John Bean Technologies Corporation (JBT) 0.00 8561 70.55 33.19
Kirby Corporation (KEX) 0.00 5270 62.24 74.55
Kronos Worldwide (KRO) 0.00 12295 8.30 11.69
Lithia Motors (LAD) 0.00 5037 -10.00% 95.49 88.12
LaSalle Hotel Properties (LHO) 0.00 23108 -6.00% 23.89 38.02
MGE Energy (MGEE) 0.00 8974 56.50 41.48
M/I Homes (MHO) 0.00 11626 23.57 21.51
Mobile Mini (MINI) 0.00 10480 -9.00% 30.15 40.16
Modine Manufacturing (MOD) 0.00 19998 11.85 12.47
Moog (MOG.A) 0.00 5818 -10.00% 59.47 0.00
Morningstar (MORN) 0.00 3830 -13.00% 79.37 73.68
MTS Systems Corporation (MTSC) 0.00 4693 46.03 70.51
Navigators (NAVG) 0.00 2882 96.81 75.00
New Jersey Resources Corporation (NJR) 0.00 15842 32.89 28.89
Northern Oil & Gas (NOG) 0.00 35621 2.67 7.09
EnPro Industries (NPO) 0.00 6191 56.86 66.00
Oil States International (OIS) 0.00 11301 31.59 41.99
Omnicell (OMCL) 0.00 9378 -10.00% 38.28 31.66
OSI Systems (OSIS) 0.00 4251 65.40 72.25
Oxford Industries (OXM) 0.00 4123 -13.00% 67.67 52.02
VeriFone Systems (PAY) 0.00 25742 -7.00% 15.73 35.28
Pegasystems (PEGA) 0.00 12533 -9.00% 29.52 19.81
Parker Drilling Company (PKD) 0.00 70829 2.17 3.00
Park Electrochemical (PKE) 0.00 8954 17.42 20.76
Plexus (PLXS) 0.00 6953 46.74 39.16
Qiagen N.v. 0.00 7356 27.46 0.00
Raven Industries (RAVN) 0.00 12762 23.04 18.44
Renasant (RNST) 0.00 13806 -8.00% 33.61 28.26
Rogers Corporation (ROG) 0.00 4205 61.12 77.62
Boston Beer Company (SAM) 0.00 1890 155.03 259.65
Southside Bancshares (SBSI) 0.00 6942 32.12 29.45
Stepan Company (SCL) 0.00 5519 -10.00% 72.66 37.88
ScanSource (SCSC) 0.00 7451 36.51 36.82
Sangamo Biosciences (SGMO) 0.00 25992 4.62 16.92
A. Schulman (SHLM) 0.00 7865 29.12 41.11
Steven Madden (SHOO) 0.00 12595 -7.00% 34.54 36.28
South Jersey Industries (SJI) 0.00 17490 29.56 52.59
Stein Mart (SMRT) 0.00 11973 6.35 12.42
Semtech Corporation (SMTC) 0.00 14200 27.75 27.13
Synchronoss Technologies (SNCR) 0.00 9015 41.15 41.93
Sun Hydraulics Corporation (SNHY) 0.00 5639 32.28 37.56
SPX Corporation (SPW) 0.00 8799 20.12 84.59
Superior Industries International (SUP) 0.00 13209 -12.00% 29.15 17.74
TTM Technologies (TTMI) 0.00 26578 11.44 8.75
United Bankshares (UBSI) 0.00 12627 -13.00% 37.70 36.44
Unitil Corporation (UTL) 0.00 12609 39.10 33.19
Walter Investment Management (WAC) 0.00 13310 4.06 15.10
Werner Enterprises (WERN) 0.00 9953 23.31 31.27
Wintrust Financial Corporation (WTFC) 0.00 8719 55.63 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 6916 56.39 0.00
Akorn (AKRX) 0.00 19420 27.24 47.03
AK Steel Holding Corporation (AKS) 0.00 56414 4.82 3.95
Allegiant Travel Company (ALGT) 0.00 866 131.64 190.33
Alon USA Energy (ALJ) 0.00 13383 8.07 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 33384 6.95 5.35
American Public Education (APEI) 0.00 8024 19.82 30.32
General Cable Corporation (BGC) 0.00 13278 -17.00% 14.99 14.92
Bank Mutual Corporation (BKMU) 0.00 20588 7.67 7.15
Cal-Maine Foods (CALM) 0.00 7062 -10.00% 38.52 36.72
Citizens (CIA) 0.00 24359 9.36 6.98
Ciena Corporation (CIEN) 0.00 27081 21.79 20.98
Capstead Mortgage Corporation (CMO) 0.00 35922 9.44 11.63
Chesapeake Utilities Corporation (CPK) 0.00 7093 61.05 46.69
Computer Programs & Systems (CPSI) 0.00 2837 26.08 52.35
Cree (CREE) 0.00 18533 -7.00% 25.74 38.59
California Water Service (CWT) 0.00 12237 32.12 24.04
Deckers Outdoor Corporation (DECK) 0.00 6786 59.53 72.60
Denbury Resources (DNR) 0.00 83837 3.23 7.60
EMC Insurance (EMCI) 0.00 14850 26.94 31.18
Finish Line (FINL) 0.00 12363 23.05 24.26
F.N.B. Corporation (FNB) 0.00 41845 -15.00% 12.31 12.85
Greenhill & Co (GHL) 0.00 6966 23.54 39.56
P.H. Glatfelter Company (GLT) 0.00 12921 21.67 24.61
Haynes International (HAYN) 0.00 3993 -20.00% 37.06 40.69
HMS Holdings (HMSY) 0.00 20700 22.17 16.67
MFA Mortgage Investments (MFA) 0.00 11923 7.46 7.82
Monro Muffler Brake (MNRO) 0.00 6735 -7.00% 61.17 62.59
Molina Healthcare (MOH) 0.00 8541 -8.00% 58.31 61.05
Myriad Genetics (MYGN) 0.00 14673 20.58 34.39
Nektar Therapeutics (NKTR) 0.00 30748 -7.00% 17.17 12.82
Neustar (NSR) 0.00 12782 -11.00% 26.60 21.98
Ocwen Financial Corporation (OCN) 0.00 33155 3.68 9.67
Provident Financial Services (PFS) 0.00 24044 -11.00% 21.21 18.14
Shenandoah Telecommunications Company (SHEN) 0.00 12678 27.21 27.87
TriCo Bancshares (TCBK) 0.00 11800 26.78 23.12
TFS Financial Corporation (TFSL) 0.00 1840 17.93 14.38
First Financial Corporation (THFF) 0.00 6761 40.67 33.56
Tennant Company (TNC) 0.00 4213 64.80 63.86
Trustmark Corporation (TRMK) 0.00 10717 -26.00% 27.53 23.63
Tessera Technologies (TSRA) 0.00 8452 38.45 39.62
Universal Health Realty Income Trust (UHT) 0.00 9000 63.00 50.23
VASCO Data Security International (VDSI) 0.00 8516 17.61 21.85
Vector (VGR) 0.00 22705 -4.00% 21.54 21.79
Worthington Industries (WOR) 0.00 12754 48.06 25.15
United States Steel Corporation (X) 0.00 32065 -4.00% 18.87 22.23
AAON (AAON) 0.00 16387 -94.00% 28.80 21.75
Advisory Board Company (ABCO) 0.00 9022 44.78 51.60
AAR (AIR) 0.00 10494 31.35 32.07
Applied Industrial Technologies (AIT) 0.00 8695 46.69 42.65
American States Water Company (AWR) 0.00 6860 -12.00% 40.09 38.80
Berkshire Hills Ban (BHLB) 0.00 12531 27.69 26.32
Badger Meter (BMI) 0.00 12612 +100.00% 33.54 56.21
Bob Evans Farms (BOBE) 0.00 9083 38.31 46.20
Calgon Carbon Corporation (CCC) 0.00 14622 15.18 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 1122 6.24 9.46
CEVA (CEVA) 0.00 8533 -13.00% 35.04 20.60
City Holding Company (CHCO) 0.00 7791 50.31 45.02
Chemical Financial Corporation (CHFC) 0.00 7978 44.12 29.57
CONMED Corporation (CNMD) 0.00 5448 40.01 50.24
CorVel Corporation (CRVL) 0.00 4079 38.49 34.76
Cubic Corporation (CUB) 0.00 5194 46.78 50.71
Corrections Corporation of America (CXW) 0.00 28199 13.87 38.55
DXP Enterprises (DXPE) 0.00 4989 28.26 45.00
Ennis (EBF) 0.00 12600 16.83 13.51
Esterline Technologies Corporation (ESL) 0.00 4820 76.14 107.67
Exactech (EXAC) 0.00 9627 27.01 21.90
First Commonwealth Financial (FCF) 0.00 53604 -9.00% 10.09 8.59
H.B. Fuller Company (FUL) 0.00 12192 46.51 42.13
Glacier Ban (GBCI) 0.00 16262 -19.00% 28.53 24.79
General Communication (GNCMA) 0.00 11295 13.72 13.23
Chart Industries (GTLS) 0.00 7890 32.83 33.81
Hancock Holding Company (HBHC) 0.00 14861 -23.00% 32.43 29.87
Huron Consulting (HURN) 0.00 5538 59.77 64.29
Integra LifeSciences Holdings (IART) 0.00 6616 82.53 58.76
IBERIABANK Corporation (IBKC) 0.00 7456 67.06 62.98
Independent Bank (INDB) 0.00 10900 54.13 41.07
Inter Parfums (IPAR) 0.00 4687 -22.00% 32.22 27.28
Kaman Corporation (KAMN) 0.00 8513 43.93 40.43
Lions Gate Entertainment (LGF) 0.00 3022 19.85 32.24
LHC (LHCG) 0.00 7449 36.92 32.44
Luminex Corporation (LMNX) 0.00 11925 22.73 15.97
Landec Corporation (LNDC) 0.00 15626 13.44 13.63
Marcus Corporation (MCS) 0.00 7828 25.04 18.96
McDermott International (MDR) 0.00 66904 5.01 3.06
Movado (MOV) 0.00 6147 21.47 23.74
Matrix Service Company (MTRX) 0.00 11851 18.73 17.50
MasTec (MTZ) 0.00 16019 29.71 19.80
NBT Ban (NBTB) 0.00 15107 32.90 23.73
Navigant Consulting (NCI) 0.00 14995 20.21 12.96
Novavax (NVAX) 0.00 60532 2.08 9.03
Northwest Natural Gas (NWN) 0.00 4779 60.05 44.77
Owens & Minor (OMI) 0.00 12996 -7.00% 34.70 33.27
Ormat Technologies (ORA) 0.00 7830 -17.00% 48.40 34.71
Peoples Ban (PEBO) 0.00 7943 24.55 23.94
Pinnacle Financial Partners (PNFP) 0.00 9585 -12.00% 54.04 41.92
PriceSmart (PSMT) 0.00 4420 83.71 75.83
Quality Systems (QSII) 0.00 11908 11.34 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 6101 31.14 23.19
Revlon (REV) 0.00 5656 36.78 32.52
Rigel Pharmaceuticals (RIGL) 0.00 38100 3.67 3.52
Rambus (RMBS) 0.00 23857 -11.00% 12.49 12.31
Rofin-Sinar Technologies (RSTI) 0.00 6702 32.23 23.57
Seaboard Corporation (SEB) 0.00 32 -28.00% 3437.50 3981.00
SJW (SJW) 0.00 10118 43.68 31.82
1st Source Corporation (SRCE) 0.00 9144 35.65 30.87
S&T; Ban (STBA) 0.00 13518 29.00 28.75
State Auto Financial (STFC) 0.00 13584 23.78 22.41
Stamps (STMP) 0.00 4041 94.53 55.90
Schweitzer-Mauduit International (SWM) 0.00 7981 -12.00% 38.59 46.47
Tejon Ranch Company (TRC) 0.00 5756 24.32 23.84
TrustCo Bank Corp NY (TRST) 0.00 67800 7.09 6.62
UMB Financial Corporation (UMBF) 0.00 8037 59.47 50.56
UniFirst Corporation (UNF) 0.00 3166 -9.00% 131.71 114.67
Vicor Corporation (VICR) 0.00 13078 11.62 14.19
WestAmerica Ban (WABC) 0.00 6162 50.96 42.26
Washington Trust Ban (WASH) 0.00 10726 -10.00% 40.18 36.87
WD-40 Company (WDFC) 0.00 3805 -7.00% 112.48 81.90
WGL Holdings (WGL) 0.00 8395 -10.00% 62.66 51.87
Westlake Chemical Corporation (WLK) 0.00 1222 53.19 66.20
WesBan (WSBC) 0.00 13545 32.85 32.09
Watts Water Technologies (WTS) 0.00 5811 64.88 52.83
Ixia (XXIA) 0.00 18291 12.52 12.14
Olympic Steel (ZEUS) 0.00 4460 -22.00% 22.20 14.00
Zumiez (ZUMZ) 0.00 7140 18.07 38.49
Federal Agricultural Mortgage (AGM) 0.00 8665 39.47 32.11
Astronics Corporation (ATRO) 0.00 5653 45.11 70.28
Anixter International (AXE) 0.00 5286 64.51 75.63
Natus Medical (BABY) 0.00 8401 -10.00% 39.28 35.22
BJ's Restaurants (BJRI) 0.00 8804 35.55 51.66
Cass Information Systems (CASS) 0.00 4320 56.71 49.33
CONN'S (CONN) 0.00 7582 10.29 26.61
CommVault Systems (CVLT) 0.00 10823 53.13 45.28
Cynosure (CYNO) 0.00 6667 51.00 29.75
DTS (DTSI) 0.00 6165 -18.00% 42.50 32.35
Flotek Industries (FTK) 0.00 18486 14.55 14.86
Genomic Health (GHDX) 0.00 6282 28.97 32.05
Halozyme Therapeutics (HALO) 0.00 28013 12.07 15.18
Lattice Semiconductor (LSCC) 0.00 38940 6.50 6.66
Momenta Pharmaceuticals (MNTA) 0.00 15811 11.70 14.37
Onebeacon Insurance Group Ltd Cl-a 0.00 21580 14.27 0.00
OraSure Technologies (OSUR) 0.00 24800 7.98 7.47
PC Connection (PCCC) 0.00 10261 26.41 25.63
Southern Copper Corporation (SCCO) 0.00 2699 26.31 28.06
SurModics (SRDX) 0.00 8818 30.05 25.16
Triumph (TGI) 0.00 9450 27.83 58.72
United Natural Foods (UNFI) 0.00 9276 -7.00% 40.00 73.98
Abaxis (ABAX) 0.00 6834 51.65 62.02
Allegheny Technologies Incorporated (ATI) 0.00 17639 -13.00% 18.08 31.49
Erie Indemnity Company (ERIE) 0.00 786 101.78 84.37
HEALTHSOUTH (HLS) 0.00 13116 40.56 41.95
Middlesex Water Company (MSEX) 0.00 11636 -7.00% 35.24 21.95
Potlatch Corporation (PCH) 0.00 9745 38.89 38.28
Standard Motor Products (SMP) 0.00 7088 -14.00% 47.83 40.70
Brink's Company (BCO) 0.00 8469 37.08 26.68
Greenbrier Companies (GBX) 0.00 8227 35.25 50.34
Getty Realty (GTY) 0.00 19666 23.95 17.12
Infinity Pharmaceuticals (INFI) 0.00 14533 1.58 15.42
MedCath Corporation (MDTH) 0.00 22500 1.42 0.00
Meridian Bioscience (VIVO) 0.00 15374 19.32 19.70
L.B. Foster Company (FSTR) 0.00 5900 12.03 41.59
WebMD Health (WBMD) 0.00 7848 49.69 42.39
Acacia Research Corporation (ACTG) 0.00 15059 6.51 11.01
Navistar International Corporation (NAV) 0.00 11675 22.87 29.71
Carpenter Technology Corporation (CRS) 0.00 9642 -9.00% 41.28 38.02
Nanometrics Incorporated (NANO) 0.00 11459 22.34 17.26
Ali (ALCO) 0.00 3112 26.99 44.61
Central Garden & Pet (CENTA) 0.00 16221 24.78 9.88
Clearwater Paper (CLW) 0.00 6356 64.66 60.19
Cowen (COWN) 0.00 47105 3.63 5.23
Cray (CRAY) 0.00 9967 23.58 28.65
Dana Holding Corporation (DAN) 0.00 25421 15.58 20.66
HEICO Corporation (HEI.A) 0.00 1232 60.88 0.00
Intrepid Potash (IPI) 0.00 19941 1.15 11.98
MYR (MYRG) 0.00 5376 30.13 25.98
NCI Building Systems (NCS) 0.00 11426 14.62 17.06
Quanex Building Products Corporation (NX) 0.00 11873 -16.00% 17.27 18.74
Unit Corporation (UNT) 0.00 13252 18.56 26.14
Hyatt Hotels Corporation (H) 0.00 770 49.35 58.41
Lionbridge Technologies (LIOX) 0.00 32500 5.02 5.33
Amicus Therapeutics (FOLD) 0.00 27732 -18.00% 7.39 8.99
CBL & Associates Properties (CBL) 0.00 29609 -14.00% 12.12 18.82
CNO Financial (CNO) 0.00 39400 -12.00% 15.28 16.13
Green Plains Renewable Energy (GPRE) 0.00 11021 26.22 27.88
Pilgrim's Pride Corporation (PPC) 0.00 1907 20.98 24.81
Shutterfly (SFLY) 0.00 8109 -9.00% 44.64 47.25
DigitalGlobe (DGI) 0.00 15382 27.50 34.83
Immunomedics (IMMU) 0.00 48100 3.24 3.99
Insulet Corporation (PODD) 0.00 13499 -8.00% 40.97 32.59
National CineMedia (NCMI) 0.00 22086 14.72 14.81
SciClone Pharmaceuticals (SCLN) 0.00 19307 10.26 8.07
Thomson Reuters 0.00 9682 41.42 0.00
Unisys Corporation (UIS) 0.00 14460 9.75 22.80
Ariad Pharmaceuticals (ARIA) 0.00 43457 -12.00% 13.69 8.09
Ebix (EBIX) 0.00 7256 56.92 24.99
Spectrum Pharmaceuticals (SPPI) 0.00 31800 4.69 6.09
Celldex Therapeutics (CLDX) 0.00 24688 4.05 29.43
3D Systems Corporation (TDSC) 0.00 24486 17.97 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 29027 -9.00% 15.88 15.36
Genpact Limited shs 0.00 4848 23.93 0.00
Spectranetics Corporation (SPNC) 0.00 11755 25.10 33.93
Alexander's (ALX) 0.00 462 -16.00% 419.91 417.49
Lakeland Financial Corporation (LKFN) 0.00 6921 +50.00% 35.40 39.42
Oasis Petroleum (OAS) 0.00 33064 11.46 13.82
Achillion Pharmaceuticals (ACHN) 0.00 27160 8.10 11.17
LogMeIn (LOGM) 0.00 6453 90.35 52.48
Cobalt Intl Energy 0.00 79688 1.24 0.00
Vitamin Shoppe 0.00 7727 26.79 0.00
Verint Systems (VRNT) 0.00 12283 -83.00% 37.61 57.84
Sucampo Pharmaceuticals (SCMP) 0.00 8353 12.33 17.19
ZIOPHARM Oncology (ZIOP) 0.00 27885 5.63 13.14
Green Dot Corporation (GDOT) 0.00 11869 23.09 15.88
BroadSoft (BSFT) 0.00 7966 46.57 31.87
EXACT Sciences Corporation (EXAS) 0.00 23583 18.57 23.58
SPECTRUM BRANDS Hldgs 0.00 792 137.63 0.00
Biglari Holdings (BH) 0.00 790 435.44 416.54
CoBiz Financial (COBZ) 0.00 16938 13.28 11.52
First Potomac Realty Trust (FPO) 0.00 29303 -22.00% 9.15 11.30
Sabra Health Care REIT (SBRA) 0.00 19625 25.17 30.80
Vishay Precision (VPG) 0.00 6991 16.02 15.27
Arrow Financial Corporation (AROW) 0.00 11071 +2.00% 32.79 26.66
Booz Allen Hamilton Holding Corporation (BAH) 0.00 3660 31.69 28.70
Bryn Mawr Bank (BMTC) 0.00 12534 31.99 29.40
Capitol Federal Financial (CFFND) 0.00 42264 -6.00% 14.08 0.00
Connecticut Water Service (CTWS) 0.00 6483 49.67 36.02
Endologix (ELGX) 0.00 20710 -13.00% 12.80 15.20
Financial Engines (FNGN) 0.00 11986 -11.00% 29.70 43.42
First Ban (FBNC) 0.00 10050 19.80 16.52
Ligand Pharmaceuticals In 0.00 4914 -5.00% 102.16 0.00
Parkway Properties (PKY) 0.00 29608 17.02 16.67
Piedmont Office Realty Trust (PDM) 0.00 4666 21.86 17.72
Simmons First National Corporation (SFNC) 0.00 7945 49.84 42.52
Lance 0.00 14375 -10.00% 33.60 0.00
Sun Communities (SUI) 0.00 2014 78.45 66.79
Univest Corp. of PA (UVSP) 0.00 9600 23.33 19.11
WisdomTree Investments (WSDT) 0.00 29225 10.30 0.00
Ascena Retail (ASNA) 0.00 31115 -16.00% 5.59 13.55
MiMedx (MDXG) 0.00 24331 8.59 9.74
Meritor 0.00 27414 11.13 0.00
Insperity 0.00 4260 72.54 0.00
Intl Fcstone 0.00 10513 38.81 0.00
Materion Corporation 0.00 7316 30.75 0.00
USD.001 Central Pacific Financial 0.00 14185 25.17 0.00
Bankunited 0.00 3199 30.32 0.00
Cornerstone Ondemand 0.00 13299 45.94 0.00
Tahoe Resources 0.00 9689 12.80 0.00
Air Lease 0.00 3102 28.69 0.00
Banner 0.00 7636 43.74 0.00
Gnc Holdings Inc Cl A 0.00 14986 20.42 0.00
Kosmos Energy 0.00 5058 6.33 0.00
Spirit Airlines 0.00 2300 42.61 0.00
United Cmnty Bks Ga Cap Stk 0.00 15611 -16.00% 21.01 0.00
Kemper Corp Del 0.00 7683 -20.00% 39.31 0.00
Real Networks 0.00 27825 4.46 0.00
Aegion 0.00 13015 19.05 0.00
Marriott Vacations Wrldwde Cp 0.00 6616 73.31 0.00
Moneygram International 0.00 12579 7.08 0.00
Sunpower 0.00 14440 8.93 0.00
Clovis Oncology 0.00 7578 36.03 0.00
Groupon 0.00 108808 5.15 0.00
Newlink Genetics Corporation 0.00 7450 15.03 0.00
Zynga 0.00 183564 -6.00% 2.91 0.00
Laredo Petroleum Holdings 0.00 34758 -8.00% 12.89 0.00
United Fire & Casualty 0.00 9800 42.35 0.00
Matador Resources 0.00 19655 -13.00% 24.32 0.00
Allison Transmission Hldngs I 0.00 4561 28.72 0.00
Cempra 0.00 12384 24.22 0.00
Retail Properties Of America 0.00 7654 16.85 0.00
Rowan Companies 0.00 26312 15.16 0.00
Merrimack Pharmaceuticals In 0.00 34739 6.36 0.00
Pdc Energy 0.00 9045 67.11 0.00
Ensco Plc Shs Class A 0.00 56731 8.50 0.00
Interface 0.00 14784 -14.00% 16.71 0.00
Blucora 0.00 15046 -19.00% 11.23 0.00
Lpl Financial Holdings 0.00 2769 29.97 0.00
Matson 0.00 1730 -39.00% 39.88 0.00
Alexander & Baldwin 0.00 10827 -16.00% 38.42 0.00
Puma Biotechnology Inc Common Stock 0.00 6471 67.07 0.00
Tenet Healthcare Corporation stock 0.00 23533 -6.00% 22.65 0.00
Beazer Homes Usa 0.00 11688 11.64 0.00
Ryman Hospitality Pptys 0.00 12641 48.18 0.00
Sanmina 0.00 16798 -7.00% 28.46 0.00
Prothena 0.00 7199 -16.00% 60.01 0.00
Ambarella Inc shs 0.00 7125 73.54 0.00
Berry Plastics 0.00 3896 43.89 0.00
Restoration Hardware Hldgs I 0.00 6969 -15.00% 34.58 0.00
Starz - Liberty Capital stock 0.00 16862 31.19 0.00
Pbf Energy Inc cl a 0.00 23402 22.65 0.00
Solarcity 0.00 15135 19.56 0.00
Cyrusone 0.00 2277 47.43 0.00
Artisan Partners 0.00 1199 27.52 0.00
Tribune Co New Cl A 0.00 2501 36.39 0.00
Fossil 0.00 8722 27.75 0.00
Tg Therapeutics 0.00 13349 7.72 0.00
News Corp Class B cos 0.00 3915 14.30 0.00
Coty Inc Cl A 0.00 1456 23.35 0.00
Therapeuticsmd 0.00 40500 6.81 0.00
Portola Pharmaceuticals 0.00 12033 -11.00% 22.69 0.00
Chimerix 0.00 13842 5.56 0.00
Bluebird Bio 0.00 7118 67.72 0.00
Kcg Holdings Inc Cl A 0.00 18060 15.50 0.00
Ptc Therapeutics I 0.00 8019 13.97 0.00
Murphy Usa 0.00 1193 71.25 0.00
Dean Foods Company 0.00 18401 -9.00% 16.41 0.00
Premier 0.00 1473 32.59 0.00
Science App Int'l 0.00 8676 69.39 0.00
Intrexon 0.00 12092 28.04 0.00
Physicians Realty Trust 0.00 24883 21.54 0.00
Franks Intl N V 0.00 1138 13.18 0.00
Fireeye 0.00 34638 14.72 0.00
Agios Pharmaceuticals 0.00 6113 52.84 0.00
American Homes 4 Rent-a reit 0.00 5363 21.63 0.00
Ophthotech 0.00 5054 46.10 0.00
Sterling Bancorp/de 0.00 30912 17.50 0.00
Noble Corp Plc equity 0.00 60911 6.34 0.00
Columbia Ppty Tr 0.00 3986 22.33 0.00
Advaxis 0.00 16161 10.70 0.00
Empire St Rlty Tr Inc cl a 0.00 3910 20.97 0.00
Ftd Cos 0.00 8380 20.53 0.00
Antero Res 0.00 5798 -95.00% 26.91 0.00
Ashford Hospitality Prime In 0.00 19926 14.10 0.00
Graham Hldgs 0.00 584 -33.00% 481.16 0.00
Extended Stay America 0.00 2374 14.32 0.00
Brixmor Prty 0.00 6165 27.74 0.00
Earthlink Holdings 0.00 37403 6.20 0.00
Santander Consumer Usa 0.00 3400 12.06 0.00
Retrophin 0.00 10796 22.42 0.00
Msa Safety Inc equity 0.00 7900 58.10 0.00
Knowles 0.00 16916 14.07 0.00
Kate Spade & Co 0.00 33157 17.13 0.00
Nord Anglia Education 0.00 7700 21.82 0.00
Ultragenyx Pharmaceutical 0.00 6773 70.87 0.00
Enlink Midstream 0.00 15456 16.76 0.00
Platform Specialty Prods Cor 0.00 41584 8.10 0.00
Pvtpl Comet Sol pref 0.00 231160 0.00 0.00
Eagle Pharmaceuticals 0.00 2926 70.06 0.00
Union Bankshares Corporation 0.00 22330 26.78 0.00
Arcbest 0.00 8301 19.03 0.00
Lands' End 0.00 5020 14.54 0.00
Now 0.00 22776 21.43 0.00
Rayonier Advanced Matls 0.00 12634 13.38 0.00
Time 0.00 22476 -13.00% 14.46 0.00
South State Corporation 0.00 6326 75.09 0.00
Parsley Energy Inc-class A 0.00 5233 +7.00% 33.44 0.00
Arista Networks 0.00 1257 85.12 0.00
Geo Group Inc/the reit 0.00 18215 -5.00% 23.77 0.00
Theravance Biopharma 0.00 12100 36.28 0.00
Timkensteel 0.00 8121 10.47 0.00
Radius Health 0.00 6992 54.06 0.00
Kite Pharma 0.00 8025 55.83 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 21374 12.49 0.00
Michaels Cos Inc/the 0.00 2995 24.04 0.00
Liberty Tripadvisor Hldgs 0.00 15718 -9.00% 21.82 0.00
Horizon Pharma 0.00 28442 18.14 0.00
Cyberark Software Ltd shs 0.00 2800 49.64 0.00
Vtti Energy Partners 0.00 5800 18.97 0.00
Pra 0.00 10810 -12.00% 34.51 0.00
Halyard Health 0.00 9807 34.67 0.00
Vwr Corp cash securities 0.00 2512 28.26 0.00
Klx Inc Com $0.01 0.00 11402 35.17 0.00
Liberty Broadband Corporation 0.00 6626 70.18 0.00
Kimball Electronics 0.00 16241 13.85 0.00
Dct Industrial Trust Inc reit usd.01 0.00 2901 48.60 0.00
Juno Therapeutics 0.00 10831 30.01 0.00
Healthcare Tr Amer Inc cl a 0.00 4358 32.58 0.00
Paramount Group Inc reit 0.00 5806 16.36 0.00
Outfront Media 0.00 4449 23.60 0.00
Zayo Group Hldgs 0.00 5262 29.65 0.00
Store Capital Corp reit 0.00 4862 29.41 0.00
Zillow Group Inc Cl A stock 0.00 6052 34.37 0.00
Vistaoutdoor 0.00 15374 39.87 0.00
Engility Hldgs 0.00 5124 31.42 0.00
Inovalon Holdings Inc Cl A 0.00 1901 14.73 0.00
International Game Technology 0.00 10207 24.40 0.00
Windstream Holdings 0.00 26842 10.06 0.00
Aerojet Rocketdy 0.00 19609 17.59 0.00
Talen Energy 0.00 13495 13.86 0.00
Gannett Inc Com stock 0.00 24241 11.63 0.00
Caleres Inc Com stock 0.00 10145 -12.00% 25.33 0.00
Topbuild 0.00 9619 33.16 0.00
Ceb 0.00 7253 54.46 0.00
Fitbit 0.00 4062 14.77 0.00
Apple Hospitality Reit 0.00 5296 18.50 0.00
Essendant 0.00 7049 -19.00% 20.57 0.00
Godaddy Inc cl a 0.00 1500 34.67 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 16597 -11.00% 18.02 0.00
Bwx Technologies 0.00 3006 38.26 0.00
Lexicon Pharmaceuticals 0.00 12364 18.04 0.00
Transunion 0.00 1707 34.56 0.00
Chemours 0.00 35117 -12.00% 16.00 0.00
Black Knight Finl Svcs Inc cl a 0.00 746 41.55 0.00
Pvtpl Devicesc pref 0.00 892904 0.08 0.00
Viavi Solutions Inc equities 0.00 52349 7.39 0.00
Liberty Global 0.00 2572 -78.00% 27.60 0.00
Liberty Global 0.00 19378 -10.00% 28.07 0.00
Lumentum Hldgs 0.00 9910 41.78 0.00
Spx Flow 0.00 7945 30.96 0.00
Msg Network Inc cl a 0.00 14357 18.60 0.00
Blue Buffalo Pet Prods 0.00 1922 23.93 0.00
Wright Medical Group Nv 0.00 19873 24.51 0.00
Livanova Plc Ord 0.00 9376 60.15 0.00
Archrock 0.00 16865 13.10 0.00
Northstar Realty Europe 0.00 24499 10.94 0.00
Rmr Group Inc cl a 0.00 970 38.14 0.00
First Data 0.00 10086 13.19 0.00
Match 0.00 934 18.20 0.00
Exterran 0.00 7835 15.70 0.00
Four Corners Ppty Tr 0.00 13128 21.33 0.00
Square Inc cl a 0.00 1666 11.40 0.00
Atlassian Corp Plc cl a 0.00 840 29.76 0.00
Avangrid 0.00 3190 -20.00% 41.69 0.00
Onemain Holdings 0.00 13451 -10.00% 30.93 0.00
Colony Starwood Homes 0.00 15593 28.73 0.00
Innoviva 0.00 21098 11.00 0.00
Tailored Brands 0.00 7505 -27.00% 15.72 0.00
Gcp Applied Technologies 0.00 14516 28.31 0.00
Manitowoc Foodservice 0.00 31968 16.23 0.00
Nuvectra 0.00 2266 7.06 0.00
Liberty Media Corp Series C Li 0.00 9574 28.10 0.00
Liberty Media Corp Del Com Ser 0.00 4814 28.67 0.00
Pinnacle Entertainment 0.00 16701 12.33 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 1925 17.66 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 6534 17.45 0.00
Armstrong Flooring 0.00 3584 18.97 0.00
Coca Cola European Partners shs 0.00 3444 39.78 0.00
Quorum Health 0.00 6305 6.34 0.00
Ingevity 0.00 8636 46.09 0.00
* Atn Intl Inc Com stock 0.00 3244 65.04 0.00
Us Foods Hldg Corp call 0.00 1439 23.63 0.00
Herc Hldgs 0.00 5537 NEW 33.77 0.00
Hope Ban 0.00 22149 NEW 17.38 0.00
Triton International 0.00 9770 NEW 13.20 0.00
Aptevo Therapeutics Inc apvo 0.00 3563 NEW 2.53 0.00
* Commercehub Inc Com Ser C stock 0.00 6634 NEW 15.98 0.00
* Washington Prime Group New Com stock 0.00 37257 NEW 12.37 0.00
Commercehub Inc Com Ser A stock 0.00 3294 NEW 15.79 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO

View All Filings