Public Sector Pension Investment Board

Latest statistics and disclosures from PUBLIC SECTOR PENSION INVESTMENT BOARD's latest quarterly 13F-HR filing:

PUBLIC SECTOR PENSION INVESTMENT BOARD portfolio companies for December 2015 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
PowerShares QQQ Trust, Series 1 (QQQQ) 7.08 7.80M +290.00% 111.86 0.00
Yahoo! (YHOO) 5.39 19.94M +30.00% 33.26 42.61
Alibaba Group Holding Ltd Spon 4.47 6.78M +308.00% 81.27 0.00
Alphabet Inc Class C cs 3.53 572463 NEW 758.88 0.00
American International (AIG) 3.25 6.46M -11.00% 61.97 54.59
Xpo Logistics Inc equity 2.97 13.64M 26.78 0.00
State Street Corporation (STT) 2.20 4.08M 66.36 72.30
Devon Energy Corporation (DVN) 1.79 6.88M 32.00 57.71
Baker Hughes Incorporated (BHI) 1.73 4.61M +279.00% 46.15 59.73
Anthem 1.66 1.47M 139.44 0.00
Apple (AAPL) 1.37 1.60M -5.00% 105.26 123.28
Alphabet Inc Class A cs 1.07 169319 NEW 778.01 0.00
Canadian Natl Ry 0.95 2.09M -4.00% 55.68 0.00
Microsoft Corporation (MSFT) 0.92 2.04M -3.00% 55.48 42.00
Time Warner Cable (TWC) 0.87 577519 +213.00% 185.59 154.39
Suncor Energy 0.80 3.81M -3.00% 25.71 0.00
Bce 0.71 2.28M 38.49 0.00
Comcast Corporation (CMCSA) 0.70 1.52M +174.00% 56.43 58.60
salesforce (CRM) 0.70 1.10M +33.00% 78.40 64.26
Valeant Pharmaceuticals Int (VRX) 0.69 845817 -3.00% 101.19 205.82
Pfizer (PFE) 0.68 2.58M 32.28 33.78
SPDR S&P; 500 ETF (SPY) 0.68 410550 -9.00% 203.87 205.25
Amazon (AMZN) 0.68 123152 -2.00% 675.89 372.62
Exxon Mobil Corporation (XOM) 0.67 1.06M -3.00% 77.95 84.57
Manulife Finl 0.63 5.20M -3.00% 14.93 0.00
General Electric Company (GE) 0.61 2.41M -9.00% 31.15 25.35
Enbridge 0.61 2.28M -19.00% 33.11 0.00
Facebook Inc cl a 0.60 709808 -5.00% 104.66 0.00
Johnson & Johnson (JNJ) 0.59 706670 -3.00% 102.72 98.55
Brookfield Asset Management (BAM.A) 0.58 2.28M -3.00% 31.42 0.00
Noodles & Co 0.53 6.74M 9.69 0.00
Wells Fargo & Company (WFC) 0.52 1.19M -3.00% 54.36 53.90
Berkshire Hathaway (BRK.B) 0.51 478465 -3.00% 132.04 0.00
Canadian Natural Resources 0.51 2.89M -3.00% 21.75 0.00
JPMorgan Chase & Co. (JPM) 0.50 940103 -3.00% 66.03 60.16
Transcanada 0.49 1.87M -3.00% 32.53 0.00
Procter & Gamble Company (PG) 0.45 694794 -2.00% 79.41 81.31
AT&T; (T) 0.44 1.57M -2.00% 34.41 32.70
Vareit, Inc reits 0.44 6.78M 7.92 0.00
Walt Disney Company (DIS) 0.42 488488 +19.00% 105.08 103.60
Macy's (M) 0.42 1.48M -15.00% 34.98 62.37
Sun Life Financial 0.41 1.61M -3.00% 31.06 0.00
Ubs Group Ag 0.40 2.55M 19.50 0.00
Verizon Communications (VZ) 0.39 1.04M -2.00% 46.22 48.01
Canadian Pacific Railway 0.38 366843 -7.00% 127.23 0.00
Open Text 0.38 992398 47.76 0.00
Teva Pharmaceutical Industries (TEVA) 0.37 688460 65.64 57.77
Bank of America Corporation (BAC) 0.36 2.66M -3.00% 16.83 15.95
Coca-Cola Company (KO) 0.35 999576 -3.00% 42.96 40.22
Home Depot (HD) 0.35 323775 -4.00% 132.25 113.11
Chevron Corporation (CVX) 0.35 480646 -2.00% 89.96 102.86
Broadcom Corporation (BRCM) 0.35 743210 +404.00% 57.82 44.13
Telus Ord 0.35 1.58M -8.00% 27.54 0.00
Pandora Media 0.35 3.17M +3.00% 13.41 0.00
Intel Corporation (INTC) 0.34 1.21M -3.00% 34.45 32.76
Magna Intl Inc cl a 0.33 1.01M -5.00% 40.40 0.00
Brookfield Ppty Partners L P unit ltd partn 0.33 1.76M 23.19 0.00
Citi 0.32 761138 -3.00% 51.75 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.31 1.19M +1108.00% 32.19 38.45
Potash Corp. Of Saskatchewan I 0.31 2.20M -3.00% 17.06 0.00
Merck & Co (MRK) 0.31 713405 -3.00% 52.82 56.20
Visa (V) 0.31 497152 -3.00% 77.55 266.74
iShares Russell 2000 Index (IWM) 0.31 342507 -44.00% 112.62 119.90
iShares S&P; SmallCap 600 Index (IJR) 0.31 342550 +8.00% 110.11 113.70
Pepsi (PEP) 0.30 372080 -3.00% 99.92 93.96
Gilead Sciences (GILD) 0.30 368078 -4.00% 101.19 99.53
Cisco Systems (CSCO) 0.29 1.30M -3.00% 27.16 28.51
Philip Morris International (PM) 0.28 395597 -3.00% 87.91 77.69
iShares NASDAQ Biotechnology Index (IBB) 0.27 100000 NEW 338.33 341.41
Agrium 0.26 364442 -6.00% 89.03 0.00
Rogers Communications -cl B 0.26 944255 -3.00% 34.35 0.00
SanDisk Corporation (SNDK) 0.26 426191 +692.00% 75.99 84.20
Thomson Reuters 0.26 850781 -5.00% 37.73 0.00
iShares MSCI Australia Index Fund (EWA) 0.26 1.72M 18.96 22.55
Allergan 0.26 100620 -34.00% 312.50 0.00
Amgen (AMGN) 0.25 192707 -3.00% 162.33 153.92
International Business Machines (IBM) 0.25 227927 -3.00% 137.62 158.25
Bristol Myers Squibb (BMY) 0.24 426052 -2.00% 68.79 66.08
Altria (MO) 0.24 500776 -2.00% 58.21 52.47
Oracle Corporation (ORCL) 0.24 817624 -4.00% 36.53 41.62
Group Cgi Cad Cl A 0.24 726880 -4.00% 39.88 0.00
UnitedHealth (UNH) 0.23 243369 -3.00% 117.64 113.33
Deutsche Bank Ag-registered 0.23 1.16M +426.00% 24.47 0.00
McDonald's Corporation (MCD) 0.22 234506 -5.00% 118.14 96.21
CVS Caremark Corporation (CVS) 0.22 282873 -3.00% 97.77 101.90
Cenovus Energy 0.22 2.20M -3.00% 12.60 0.00
Charter Communications (CHTR) 0.22 150000 NEW 183.10 181.25
Medtronic 0.22 359113 -3.00% 76.92 0.00
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter 0.22 32.50M NEW 0.85 0.00
MasterCard Incorporated (MA) 0.20 252903 -3.00% 97.36 87.52
Wal-Mart Stores (WMT) 0.20 400665 -3.00% 61.30 81.06
Methanex 0.20 734506 32.90 0.00
Gold 0.20 2.19M -3.00% 11.51 0.00
Celgene Corporation (CELG) 0.20 200690 -3.00% 119.76 118.26
Cae 0.20 2.20M 11.05 0.00
Vermilion Energy (VET) 0.20 906090 27.07 42.34
Abbvie 0.20 417490 -4.00% 59.24 0.00
3M Company (MMM) 0.19 157248 -4.00% 150.64 162.72
Boeing Company (BA) 0.19 160851 -4.00% 144.59 152.38
* Barrick Gold 0.18 3.07M -3.00% 7.37 0.00
Schlumberger (SLB) 0.18 322007 -3.00% 69.75 81.67
Imperial Oil 0.18 670649 -3.00% 32.45 0.00
Starbucks Corporation (SBUX) 0.18 379164 -2.00% 60.03 92.23
iShares MSCI Japan Index (EWJ) 0.18 1.80M 12.12 12.17
Brookfield Renewable energy partners lpu 0.18 843600 26.11 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.18 593556 +7.00% 37.26 0.00
Yahoo Inc note 12/0 0.18 22.00M NEW 0.98 0.00
Eli Lilly & Co. (LLY) 0.17 249249 -2.00% 84.26 68.81
Ritchie Bros. Auctioneers In 0.17 876200 24.00 0.00
Honeywell International (HON) 0.17 196798 -4.00% 103.57 100.92
NIKE (NKE) 0.17 344716 +93.00% 62.50 96.37
Pembina Pipeline 0.17 978605 +4.00% 21.70 0.00
Progressive Waste Solutions 0.17 893650 23.47 0.00
Turquoisehillres 0.17 8.06M 2.53 0.00
United Technologies Corporation (UTX) 0.16 210680 -3.00% 96.07 118.52
QUALCOMM (QCOM) 0.16 383901 -9.00% 49.98 71.27
iShares MSCI EAFE Index Fund (EFA) 0.16 333132 -62.00% 58.72 62.56
Goldman Sachs (GS) 0.15 101347 -4.00% 180.23 184.67
U.S. Ban (USB) 0.15 419986 -3.00% 42.67 43.76
Costco Wholesale Corporation (COST) 0.15 111713 -3.00% 161.50 148.30
Stantec 0.15 771480 24.71 0.00
Franco-Nevada Corporation (FNV) 0.15 414280 -3.00% 45.57 46.00
Mondelez Int 0.15 405849 -4.00% 44.84 0.00
Walgreen Boots Alliance 0.15 222478 -3.00% 85.15 0.00
Abbott Laboratories (ABT) 0.14 380925 -2.00% 44.91 46.40
Shaw Communications Inc cl b conv 0.14 1.04M -3.00% 17.13 0.00
United Parcel Service (UPS) 0.14 177795 -63.00% 96.23 99.32
Union Pacific Corporation (UNP) 0.14 218069 -4.00% 78.20 114.86
Biogen Idec (BIIB) 0.14 56930 -8.00% 306.36 415.20
EMC Corporation (EMC) 0.14 670109 +32.00% 25.68 26.24
Accenture 0.14 159553 -2.00% 104.50 0.00
Lowe's Companies (LOW) 0.14 233982 -3.00% 76.04 73.15
Gildan Activewear Inc Com Cad 0.14 609184 -3.00% 28.32 0.00
Twitter Inc note 1.000% 9/1 0.14 20.00M NEW 0.84 0.00
priceline.com Incorporated (PCLN) 0.13 12683 -5.00% 1274.93 1190.00
Cameron International Corporation (CAM) 0.13 248474 63.20 44.71
Tor Dom Bk Cad 0.13 416992 +76.00% 39.06 0.00
Crescent Point Energy Trust (CPG) 0.13 1.33M -3.00% 11.60 22.35
Tahoe Resources 0.13 1.86M 8.62 0.00
American Express Company (AXP) 0.12 213665 -4.00% 69.55 79.39
Dow Chemical Company (DOW) 0.12 287252 -5.00% 51.48 47.09
E.I. du Pont de Nemours & Company (DD) 0.12 223858 -6.00% 66.60 79.13
Thermo Fisher Scientific (TMO) 0.12 101901 -2.00% 141.85 127.98
Lockheed Martin Corporation (LMT) 0.12 67534 -3.00% 217.15 197.87
Colgate-Palmolive Company (CL) 0.12 229036 -3.00% 66.62 68.17
ConocoPhillips (COP) 0.12 315241 -2.00% 46.69 61.42
Texas Instruments Incorporated (TXN) 0.12 259528 -3.00% 54.81 57.48
Netflix (NFLX) 0.12 124167 -6.00% 114.38 443.79
Agni 0.12 574091 -3.00% 26.18 0.00
Simon Property (SPG) 0.12 78980 -3.00% 194.44 179.63
Express Scripts Holding 0.12 172772 -2.00% 87.41 0.00
Time Warner (TWX) 0.11 204140 -11.00% 64.67 83.25
Occidental Petroleum Corporation (OXY) 0.11 195039 -3.00% 67.61 74.23
Ford Motor Company (F) 0.11 995451 -2.00% 14.09 15.85
Danaher Corporation (DHR) 0.11 152279 -2.00% 92.88 84.59
MetLife (MET) 0.11 283899 -3.00% 48.21 50.75
Silver Wheaton 0.11 1.07M -3.00% 12.38 0.00
Youku (YOKU) 0.11 500000 NEW 27.13 16.00
PNC Financial Services (PNC) 0.10 129918 -3.00% 95.31 93.21
Cameco Corporation 0.10 1.04M -3.00% 12.29 0.00
Kimberly-Clark Corporation (KMB) 0.10 92742 -3.00% 127.30 103.80
Adobe Systems Incorporated (ADBE) 0.10 127394 -2.00% 93.94 76.64
Morgan Stanley (MS) 0.10 385319 -3.00% 31.81 34.94
Nextera Energy 0.10 117657 -2.00% 103.89 0.00
TJX Companies (TJX) 0.10 171018 -3.00% 70.91 67.66
Descartes Sys Grp 0.10 619466 20.04 0.00
General Motors Company (GM) 0.10 361643 -4.00% 34.01 37.89
Duke Energy 0.10 175821 -3.00% 71.39 0.00
Concordia Healthcare 0.10 307859 -35.00% 40.70 0.00
Colliers International Group sub vtg shs 0.10 269650 44.44 0.00
BlackRock (BLK) 0.09 32179 -4.00% 340.53 357.74
Bank of New York Mellon Corporation (BK) 0.09 279825 -3.00% 41.22 39.44
Monsanto Company (MON) 0.09 112351 -8.00% 98.52 117.22
Regeneron Pharmaceuticals (REGN) 0.09 19797 -2.00% 542.86 427.05
Celestica 0.09 1.01M 11.01 0.00
McKesson Corporation (MCK) 0.09 58693 -4.00% 197.23 221.98
Target Corporation (TGT) 0.09 157303 -4.00% 72.61 77.89
Encana 0.09 2.23M -3.00% 5.06 0.00
Southern Company (SO) 0.09 232124 -2.00% 46.79 43.68
Micron Technology (MU) 0.09 752255 +32.00% 14.16 27.78
Alexion Pharmaceuticals (ALXN) 0.09 57472 -3.00% 190.75 179.76
Jarden Corporation (JAH) 0.09 197200 NEW 57.12 50.93
Gran Tierra Energy 0.09 5.12M +14.00% 2.17 0.00
American Tower Reit 0.09 108148 -3.00% 96.95 0.00
Granite Real Estate 0.09 384407 27.33 0.00
Blackberry 0.09 1.22M -3.00% 9.24 0.00
Amaya 0.09 884000 12.55 0.00
Kraft Heinz 0.09 151871 -2.00% 72.76 0.00
Cognizant Technology Solutions (CTSH) 0.08 155245 -3.00% 60.02 60.57
Charles Schwab Corporation (SCHW) 0.08 305949 -2.00% 32.93 30.86
Ace Limited Cmn 0.08 82775 -3.00% 116.85 0.00
Caterpillar (CAT) 0.08 148704 -6.00% 67.96 79.57
FedEx Corporation (FDX) 0.08 67081 -3.00% 148.98 170.82
Dominion Resources (D) 0.08 151958 -2.00% 67.64 69.17
Public Storage (PSA) 0.08 37531 -3.00% 247.69 186.59
Reynolds American (RAI) 0.08 211716 -2.00% 46.15 70.03
Automatic Data Processing (ADP) 0.08 117802 -3.00% 84.72 85.00
Cott 0.08 896030 10.97 0.00
Raytheon Company (RTN) 0.08 76832 -4.00% 124.53 106.21
Kroger (KR) 0.08 248622 -2.00% 41.83 74.09
Aetna (AET) 0.08 89002 -2.00% 108.12 100.76
Capital One Financial (COF) 0.08 135913 -4.00% 72.18 77.96
CIGNA Corporation (CI) 0.08 65816 -2.00% 146.33 120.83
EOG Resources (EOG) 0.08 140380 -2.00% 70.79 86.44
General Dynamics Corporation (GD) 0.08 75935 -5.00% 137.35 133.60
Prudential Financial (PRU) 0.08 114716 -3.00% 81.41 80.31
Delta Air Lines (DAL) 0.08 201148 -3.00% 50.69 44.19
New Gold Inc Cda 0.08 4.16M 2.32 0.00
Precision Drilling Corporation (PD) 0.08 2.38M 3.94 0.00
Avago Technologies 0.08 66911 -2.00% 145.15 0.00
Phillips 66 0.08 121129 -3.00% 81.80 0.00
Cnh Industrial N.v. 0.08 1.37M 6.89 0.00
Firstservice Corp New Sub Vtg 0.08 252309 40.24 0.00
Paypal Holdings 0.08 283931 -27.00% 36.20 0.00
Northrop Grumman Corporation (NOC) 0.07 46554 -5.00% 188.81 158.85
Travelers Companies (TRV) 0.07 77712 -5.00% 112.87 105.54
Valero Energy Corporation (VLO) 0.07 122989 -6.00% 70.71 56.99
Becton, Dickinson and (BDX) 0.07 53843 -2.00% 154.10 142.79
Yum! Brands (YUM) 0.07 110202 -2.00% 73.05 77.05
General Mills (GIS) 0.07 152628 -3.00% 57.66 51.55
Precision Castparts (PCP) 0.07 35131 -3.00% 232.02 210.13
athenahealth (ATHN) 0.07 50000 160.98 120.44
PAN AMERICAN SILVER CORP CAN 0.07 1.23M 6.49 0.00
Transalta 0.07 2.32M 3.53 0.00
iShares MSCI Taiwan Index (EWT) 0.07 633481 +38.00% 12.77 15.54
Twenty-first Century Fox 0.07 299005 -6.00% 27.16 0.00
Chubb Corporation (CB) 0.06 57946 -3.00% 132.64 98.78
CME (CME) 0.06 86310 -3.00% 90.60 95.64
Ecolab (ECL) 0.06 67906 -2.00% 114.38 115.32
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 62766 -2.00% 125.83 123.26
Cardinal Health (CAH) 0.06 84074 -2.00% 89.27 87.33
PPG Industries (PPG) 0.06 68806 -3.00% 98.81 225.60
McGraw-Hill Companies (MHP) 0.06 68832 -4.00% 98.57 0.00
Emerson Electric (EMR) 0.06 167135 -3.00% 47.83 55.87
Equity Residential (EQR) 0.06 93007 -3.00% 81.59 75.86
BB&T; Corporation (BBT) 0.06 199238 -3.00% 37.81 37.76
eBay (EBAY) 0.06 282031 -4.00% 27.48 59.78
Halliburton Company (HAL) 0.06 218516 -2.00% 34.04 41.30
Marsh & McLennan Companies (MMC) 0.06 133227 -4.00% 55.45 55.76
Praxair (PX) 0.06 72781 -3.00% 102.40 124.53
Stryker Corporation (SYK) 0.06 80614 -3.00% 92.94 90.61
American Electric Power Company (AEP) 0.06 125376 -2.00% 58.27 55.21
Illinois Tool Works (ITW) 0.06 83334 -3.00% 92.68 96.27
Illumina (ILMN) 0.06 37400 NEW 191.95 191.44
Southwest Airlines (LUV) 0.06 166762 -3.00% 43.06 44.01
Novagold Resources Inc Cad 0.06 1.89M 4.18 0.00
Rbc Cad 0.06 133101 -27.00% 53.38 0.00
Advantage Oil & Gas 0.06 1.39M 5.06 0.00
Industries N shs - a - 0.06 91807 -6.00% 86.90 0.00
HudBay Minerals (HBM) 0.06 1.91M 3.82 7.20
B2gold 0.06 7.54M 1.01 0.00
Kinder Morgan 0.06 467310 14.92 0.00
Marathon Petroleum 0.06 135628 -3.00% 51.84 0.00
Dominion Diamond Corp foreign stock 0.06 693610 10.18 0.00
Intercontinentalexchange 0.06 30455 +4.00% 256.25 0.00
American Airls 0.06 160932 -8.00% 42.35 0.00
Crown Castle Intl 0.06 85207 -3.00% 86.45 0.00
Alamos Gold Inc New Class A 0.06 2.10M 3.28 0.00
Hewlett Packard Enterprise 0.06 459198 NEW 15.20 0.00
Discover Financial Services (DFS) 0.05 109208 -4.00% 53.62 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.05 130155 -4.00% 42.84 0.00
CSX Corporation (CSX) 0.05 248742 -4.00% 25.95 33.62
Waste Management (WM) 0.05 106398 -3.00% 53.37 53.00
Archer Daniels Midland Company (ADM) 0.05 152473 -4.00% 36.68 45.32
Norfolk Southern (NSC) 0.05 76173 -4.00% 84.58 108.18
Carnival Corporation (CCL) 0.05 117094 -4.00% 54.48 43.98
AFLAC Incorporated (AFL) 0.05 108908 -3.00% 59.90 61.39
Boston Scientific Corporation (BSX) 0.05 343611 -2.00% 18.44 16.49
Ross Stores (ROST) 0.05 103418 -4.00% 53.81 105.22
Johnson Controls (JCI) 0.05 165434 -3.00% 39.49 48.46
Air Products & Chemicals (APD) 0.05 49455 -2.00% 130.12 152.20
Allstate Corporation (ALL) 0.05 98948 -6.00% 62.09 68.72
Anadarko Petroleum Corporation (APC) 0.05 129780 -3.00% 48.58 79.89
Deere & Company (DE) 0.05 79690 -2.00% 76.27 90.31
Exelon Corporation (EXC) 0.05 234906 +3.00% 27.77 31.85
PG&E; Corporation (PCG) 0.05 125321 -2.00% 53.19 51.38
AutoZone (AZO) 0.05 7725 -4.00% 741.88 644.63
AvalonBay Communities (AVB) 0.05 34910 184.13 167.28
PPL Corporation (PPL) 0.05 171525 -2.00% 34.13 31.37
Sempra Energy (SRE) 0.05 60171 -3.00% 94.02 106.08
Constellation Brands (STZ) 0.05 44196 -2.00% 142.43 115.30
Humana (HUM) 0.05 37842 -66.00% 178.51 160.10
Intuit (INTU) 0.05 67412 -7.00% 96.50 95.52
Eldorado Gold 0.05 1.90M -3.00% 2.95 0.00
O'reilly Automotive 0.05 25129 -4.00% 253.41 0.00
Enerplus 0.05 1.68M 3.42 0.00
Mitel Networks 0.05 752250 7.68 0.00
Te Connectivity Ltd for 0.05 98730 -6.00% 64.61 0.00
Just Energy 0.05 788287 7.11 0.00
Prologis 0.05 133914 -2.00% 42.92 0.00
Delphi Automotive Plc shs 0.05 71552 -4.00% 85.73 0.00
Aon 0.05 69913 -5.00% 92.21 0.00
stock 0.05 96755 +11.00% 58.81 0.00
Eaton 0.05 118255 -3.00% 52.04 0.00
L Brands 0.05 64895 -4.00% 95.82 0.00
Zoetis Inc Cl A 0.05 116952 -3.00% 47.92 0.00
Synchrony Financial 0.05 212900 NEW 30.41 0.00
Mylan Nv 0.05 105498 -88.00% 54.07 0.00
Monster Beverage Corp Com stock 0.05 38390 -4.00% 148.97 0.00
Welltower Inc Com reit 0.05 90375 -2.00% 68.03 0.00
Corning Incorporated (GLW) 0.04 302066 -6.00% 18.28 22.80
Hartford Financial Services (HIG) 0.04 104871 -4.00% 43.46 41.14
Progressive Corporation (PGR) 0.04 149297 -3.00% 31.80 26.15
Fidelity National Information Services (FIS) 0.04 71229 -4.00% 60.59 65.10
Ameriprise Financial (AMP) 0.04 44533 -5.00% 106.42 131.20
Moody's Corporation (MCO) 0.04 44086 -4.00% 100.35 95.46
M&T; Bank Corporation (MTB) 0.04 40836 +16.00% 121.19 121.63
Baxter International (BAX) 0.04 139647 -2.00% 38.15 67.92
CBS Corporation (CBS) 0.04 110730 -5.00% 47.13 59.57
Consolidated Edison (ED) 0.04 74810 -2.00% 64.27 59.90
Cerner Corporation (CERN) 0.04 77682 -3.00% 60.17 69.83
Edwards Lifesciences (EW) 0.04 55154 +94.00% 78.98 135.16
Paychex (PAYX) 0.04 81913 -3.00% 52.89 48.92
Royal Caribbean Cruises 0.04 43844 -3.00% 101.20 0.00
SYSCO Corporation (SYY) 0.04 134138 -7.00% 41.00 38.41
T. Rowe Price (TROW) 0.04 64094 -5.00% 71.49 81.65
Sherwin-Williams Company (SHW) 0.04 20151 -3.00% 259.59 281.82
V.F. Corporation (VFC) 0.04 87144 -2.00% 62.25 73.33
Electronic Arts (ERTS) 0.04 79391 -3.00% 68.72 0.00
Analog Devices (ADI) 0.04 79321 -3.00% 55.32 57.76
AmerisourceBergen (ABC) 0.04 49983 -7.00% 103.72 103.61
Intuitive Surgical (ISRG) 0.04 9471 -4.00% 546.19 489.66
Williams Companies (WMB) 0.04 174174 -3.00% 25.70 46.41
Kellogg Company (K) 0.04 65183 -2.00% 72.27 62.16
Dollar Tree (DLTR) 0.04 59941 -3.00% 77.23 80.00
Omni (OMC) 0.04 61954 -3.00% 75.65 76.16
Dr Pepper Snapple (DPS) 0.04 48297 -3.00% 93.19 77.36
Vornado Realty Trust (VNO) 0.04 45220 -3.00% 99.96 104.45
ConAgra Foods (CAG) 0.04 110549 -2.00% 42.16 33.68
Fiserv (FISV) 0.04 58346 -5.00% 91.45 77.15
Public Service Enterprise (PEG) 0.04 129276 -2.00% 38.69 39.84
Xcel Energy (XEL) 0.04 129648 -2.00% 35.91 33.87
Alliance Data Systems Corporation (ADS) 0.04 15626 -4.00% 276.59 275.30
Applied Materials (AMAT) 0.04 293554 -7.00% 18.67 23.76
Pioneer Natural Resources (PXD) 0.04 38178 -2.00% 125.39 153.87
Roper Industries (ROP) 0.04 25772 -2.00% 189.78 166.10
Zimmer Holdings (ZMH) 0.04 43687 -2.00% 102.59 116.78
Ventas (VTR) 0.04 85037 -2.00% 56.43 69.27
Activision Blizzard (ATVI) 0.04 128900 -2.00% 38.71 22.67
Estee Lauder Companies (EL) 0.04 57103 -4.00% 88.05 80.58
Edison International (EIX) 0.04 83192 -2.00% 59.21 61.82
Kinross Gold 0.04 3.04M -3.00% 1.81 0.00
St. Jude Medical (STJ) 0.04 72167 -2.00% 61.77 66.17
HCP (HCP) 0.04 118721 -2.00% 38.24 40.24
Iamgold 0.04 3.18M 1.42 0.00
Teck Resources Ltd cl b 0.04 1.23M -3.00% 3.84 0.00
Boston Properties (BXP) 0.04 39299 -2.00% 127.54 135.21
Yamana Gold 0.04 2.51M -3.00% 1.85 0.00
Dollar General (DG) 0.04 74540 -3.00% 71.87 71.52
iShares MSCI South Korea Index Fund (EWY) 0.04 108671 NEW 49.67 55.24
Nevsun Res 0.04 1.64M 2.70 0.00
Hldgs 0.04 95500 -4.00% 57.30 0.00
Baytex Energy 0.04 1.72M 3.22 0.00
HCA HOLDINGS 0.04 80128 -4.00% 67.63 0.00
Pretium Res Inc Com Isin# Ca74 0.04 886700 +7.00% 5.01 0.00
Perrigo Company 0.04 37454 -3.00% 144.71 0.00
Tesla Motors Inc bond 0.04 5.00M 0.92 0.00
Equinix 0.04 15764 +4.00% 302.40 0.00
Baxalta Incorporated 0.04 138647 -3.00% 39.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 92767 -4.00% 46.60 0.00
Hp 0.04 461298 NEW 11.84 0.00
Principal Financial (PFG) 0.03 69410 -3.00% 44.98 49.56
Lincoln National Corporation (LNC) 0.03 63517 -4.00% 50.25 56.84
Northern Trust Corporation (NTRS) 0.03 55377 -3.00% 72.09 69.63
Equifax (EFX) 0.03 30234 -3.00% 111.36 91.97
Via (VIA.B) 0.03 88658 -3.00% 41.16 0.00
FirstEnergy (FE) 0.03 108062 -2.00% 31.73 34.23
Apache Corporation (APA) 0.03 96456 -3.00% 44.47 60.29
Autodesk (ADSK) 0.03 57799 -2.00% 60.94 60.20
Cummins (CMI) 0.03 41984 -4.00% 88.01 137.75
Franklin Resources (BEN) 0.03 96834 -5.00% 36.82 51.68
Genuine Parts Company (GPC) 0.03 38278 -4.00% 85.90 92.26
NVIDIA Corporation (NVDA) 0.03 130498 -2.00% 32.96 22.93
Noble Energy (NBL) 0.03 108713 -3.00% 32.93 44.22
Nucor Corporation (NUE) 0.03 80907 -3.00% 40.31 45.99
Spectra Energy (SE) 0.03 171490 -2.00% 23.94 34.31
Stanley Black & Decker (SWK) 0.03 38294 -5.00% 106.73 95.48
Molson Coors Brewing Company (TAP) 0.03 39985 -90.00% 93.91 73.49
C.R. Bard (BCR) 0.03 18833 -3.00% 189.45 166.60
Vulcan Materials Company (VMC) 0.03 34003 -2.00% 94.96 82.73
International Paper Company (IP) 0.03 105672 -3.00% 37.70 54.31
Regions Financial Corporation (RF) 0.03 335111 -3.00% 9.60 9.54
Western Digital (WDC) 0.03 59205 -2.00% 60.05 97.30
Laboratory Corp. of America Holdings (LH) 0.03 25896 123.65 121.70
National-Oilwell Var (NOV) 0.03 95941 -5.00% 33.49 50.15
Tyson Foods (TSN) 0.03 75555 -5.00% 53.33 37.76
CenturyLink (CTL) 0.03 140210 -5.00% 25.16 35.12
Red Hat (RHT) 0.03 46398 -3.00% 82.81 65.33
Alcoa (AA) 0.03 334582 -2.00% 9.87 10.62
Parker-Hannifin Corporation (PH) 0.03 34992 -4.00% 96.99 116.44
Symantec Corporation (SYMC) 0.03 172991 -3.00% 21.00 23.79
Weyerhaeuser Company (WY) 0.03 129981 -4.00% 29.98 33.37
Agilent Technologies Inc C ommon 0.03 84642 -3.00% 41.81 0.00
Henry Schein (HSIC) 0.03 21076 -3.00% 158.19 136.50
Marriott International (MAR) 0.03 49237 -6.00% 67.04 81.60
Clorox Company (CLX) 0.03 32966 -2.00% 126.83 107.06
Fifth Third Ban (FITB) 0.03 203111 -4.00% 20.10 19.04
Hershey Company (HSY) 0.03 36965 -3.00% 89.27 98.43
PACCAR (PCAR) 0.03 89699 -3.00% 47.40 60.73
J.M. Smucker Company (SJM) 0.03 30516 +12.00% 123.35 110.22
Tesoro Corporation (TSO) 0.03 30816 -4.00% 105.37 86.12
Amphenol Corporation (APH) 0.03 78248 -3.00% 52.23 57.35
Invesco Ltd shs 0.03 108385 -4.00% 33.48 0.00
Mead Johnson Nutrition (MJN) 0.03 50377 -5.00% 78.94 98.45
Entergy Corporation (ETR) 0.03 45431 -3.00% 68.37 75.05
Under Armour (UA) 0.03 46002 -3.00% 80.61 75.07
Lam Research Corporation (LRCX) 0.03 40471 -2.00% 79.41 78.20
Chipotle Mexican Grill (CMG) 0.03 7961 -3.00% 479.84 665.38
DTE Energy Company (DTE) 0.03 45874 -2.00% 80.20 78.53
Essex Property Trust (ESS) 0.03 16913 -2.00% 239.40 223.60
Ingersoll-rand Co Ltd-cl A 0.03 67176 -3.00% 55.29 0.00
Silver Standard Res 0.03 657070 -2.00% 5.15 0.00
Skyworks Solutions (SWKS) 0.03 48864 -2.00% 76.83 92.91
Realty Income (O) 0.03 63200 +3.00% 51.63 49.45
Piedmont Natural Gas Company (PNY) 0.03 55783 -36.00% 57.02 35.08
Rockwell Automation (ROK) 0.03 33898 -4.00% 102.60 110.21
AMETEK (AME) 0.03 60698 -4.00% 53.59 51.35
Sierra Wireless 0.03 262050 15.67 0.00
General Growth Properties 0.03 147807 -3.00% 27.21 0.00
First Majestic Silver 0.03 1.27M +25.00% 3.25 0.00
Penn West Energy Trust 0.03 4.09M -2.00% 0.84 0.00
Pengrowth Energy 0.03 4.45M 0.73 0.00
Level 3 Communications 0.03 73696 -3.00% 54.36 0.00
Expedia 0.03 30002 +13.00% 124.29 0.00
Tri Pointe Homes 0.03 318308 -39.00% 12.67 0.00
Endo International 0.03 52700 -4.00% 61.21 0.00
Performance Sports 0.03 374300 9.60 0.00
Tyco International 0.03 107983 -2.00% 31.89 0.00
Eversource Energy 0.03 80946 -2.00% 51.07 0.00
Wec Energy Group Inc Com stock 0.03 80619 -2.00% 51.32 0.00
Palo Alto Networks Inc note 7/0 0.03 2.50M 1.67 0.00
Solarcity Corp note 1.625%11/0 0.03 5.00M NEW 0.81 0.00
E TRADE Financial Corporation (ETFC) 0.02 74739 29.64 27.90
Loews Corporation (L) 0.02 71526 -5.00% 38.41 39.42
Huntington Bancshares Incorporated (HBAN) 0.02 203157 -3.00% 11.06 10.78
Hasbro (HAS) 0.02 28444 -3.00% 67.36 61.01
CMS Energy Corporation (CMS) 0.02 70858 -2.00% 36.09 32.93
EMCOR (EME) 0.02 44125 -36.00% 48.05 44.03
Western Union Company (WU) 0.02 129371 -3.00% 17.91 19.29
Total System Services (TSS) 0.02 42740 -3.00% 49.79 37.47
Affiliated Managers (AMG) 0.02 13748 -4.00% 159.73 209.73
Cabot Oil & Gas Corporation (COG) 0.02 104647 -2.00% 17.69 27.30
Expeditors International of Washington (EXPD) 0.02 47881 -3.00% 45.09 47.74
Republic Services (RSG) 0.02 60912 -2.00% 44.00 40.26
Tractor Supply Company (TSCO) 0.02 34287 -4.00% 85.51 85.18
Martin Marietta Materials (MLM) 0.02 16980 -3.00% 136.57 137.91
AGL Resources (AGL) 0.02 30335 -2.00% 63.82 0.00
Ameren Corporation (AEE) 0.02 61327 -3.00% 43.23 41.21
Lennar Corporation (LEN) 0.02 45712 48.91 48.23
Bed Bath & Beyond (BBBY) 0.02 42916 -4.00% 48.26 74.05
Blackbaud (BLKB) 0.02 32325 -37.00% 65.86 44.22
CarMax (KMX) 0.02 51723 -5.00% 53.96 62.15
Citrix Systems (CTXS) 0.02 39203 -6.00% 75.66 59.63
Coach (COH) 0.02 70857 -2.00% 32.73 40.63
Curtiss-Wright (CW) 0.02 32339 -37.00% 68.49 71.17
DENTSPLY International (XRAY) 0.02 35321 -2.00% 60.84 51.20
H&R; Block (HRB) 0.02 59552 -17.00% 33.32 31.63
Host Hotels & Resorts (HST) 0.02 191860 -3.00% 15.34 20.25
Kohl's Corporation (KSS) 0.02 48512 -5.00% 47.64 73.72
Mattel (MAT) 0.02 86715 -2.00% 27.17 24.73
Microchip Technology (MCHP) 0.02 51893 -4.00% 46.54 49.28
NetApp (NTAP) 0.02 74680 -5.00% 26.53 37.63
Newmont Mining Corporation (NEM) 0.02 133784 -3.00% 17.99 21.67
Sealed Air (SEE) 0.02 50368 -7.00% 44.59 45.48
Snap-on Incorporated (SNA) 0.02 14749 -3.00% 171.40 142.04
W.W. Grainger (GWW) 0.02 14757 -8.00% 202.62 230.01
Brown-Forman Corporation (BF.B) 0.02 25979 -6.00% 99.27 0.00
Airgas (ARG) 0.02 16579 -7.00% 138.31 114.17
Best Buy (BBY) 0.02 76067 -5.00% 30.45 40.39
Harris Corporation (HRS) 0.02 31745 -3.00% 86.91 72.70
Harley-Davidson (HOG) 0.02 48494 -10.00% 45.39 62.41
Tiffany & Co. (TIF) 0.02 28381 -2.00% 76.28 83.92
Verisign (VRSN) 0.02 25253 -3.00% 87.36 62.91
Akamai Technologies (AKAM) 0.02 45131 -3.00% 52.62 69.99
Comerica Incorporated (CMA) 0.02 44906 -2.00% 41.82 45.57
Newell Rubbermaid (NWL) 0.02 67665 -4.00% 44.08 37.57
Hanesbrands (HBI) 0.02 100008 -5.00% 29.43 32.16
DaVita (DVA) 0.02 42533 -5.00% 69.71 78.60
Darden Restaurants (DRI) 0.02 29500 63.63 62.29
International Flavors & Fragrances (IFF) 0.02 20365 -4.00% 119.62 117.32
Whirlpool Corporation (WHR) 0.02 19826 -3.00% 146.88 197.86
Helen Of Troy 0.02 19792 -37.00% 94.23 0.00
Cincinnati Financial Corporation (CINF) 0.02 37413 -2.00% 59.18 52.08
Healthcare Realty Trust Incorporated (HR) 0.02 70847 -35.00% 28.31 26.23
Xilinx (XLNX) 0.02 65407 -2.00% 46.97 39.72
Masco Corporation (MAS) 0.02 85919 -4.00% 28.31 25.99
Mohawk Industries (MHK) 0.02 16092 -4.00% 189.41 179.34
Universal Health Services (UHS) 0.02 23208 -4.00% 119.48 113.94
Unum (UNM) 0.02 62326 -3.00% 33.29 33.01
Eastman Chemical Company (EMN) 0.02 37586 -3.00% 67.50 71.40
Interpublic Group of Companies (IPG) 0.02 103806 -4.00% 23.28 21.34
Rockwell Collins (COL) 0.02 33353 -4.00% 92.29 91.43
Waters Corporation (WAT) 0.02 20775 -3.00% 134.58 119.56
Campbell Soup Company (CPB) 0.02 45562 -4.00% 52.54 45.09
Goodyear Tire & Rubber Company (GT) 0.02 68082 -3.00% 32.67 25.04
Plum Creek Timber (PCL) 0.02 44120 -4.00% 47.71 41.89
Hess (HES) 0.02 60916 -4.00% 48.48 69.52
Xerox Corporation (XRX) 0.02 240668 -8.00% 10.63 12.92
CA (CA) 0.02 79256 -3.00% 28.57 31.38
Linear Technology Corporation (LLTC) 0.02 60595 -3.00% 42.46 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.02 295172 6.77 18.56
Stericycle (SRCL) 0.02 21478 -4.00% 120.59 135.67
Whole Foods Market (WFMI) 0.02 87241 -7.00% 33.50 0.00
Pool Corporation (POOL) 0.02 29909 -36.00% 80.78 67.65
Cintas Corporation (CTAS) 0.02 22570 -3.00% 91.05 82.26
SL Green Realty (SLG) 0.02 25548 -2.00% 112.96 124.46
Prestige Brands Holdings (PBH) 0.02 37141 -36.00% 51.48 38.46
D.R. Horton (DHI) 0.02 83830 32.03 25.87
Advance Auto Parts (AAP) 0.02 18700 -2.00% 150.53 147.03
Dover Corporation (DOV) 0.02 39573 -2.00% 61.30 70.44
ViaSat (VSAT) 0.02 31338 -35.00% 61.01 63.02
C.H. Robinson Worldwide (CHRW) 0.02 36663 62.02 72.00
Fastenal Company (FAST) 0.02 73300 -4.00% 40.82 40.46
Verisk Analytics (VRSK) 0.02 39800 NEW 76.88 69.61
Varian Medical Systems (VAR) 0.02 24957 -4.00% 80.82 93.09
Marathon Oil Corporation (MRO) 0.02 171209 -3.00% 12.59 26.02
Take-Two Interactive Software (TTWO) 0.02 59638 -36.00% 34.84 24.53
Juniper Networks (JNPR) 0.02 90710 27.60 23.46
Wyndham Worldwide Corporation (WYN) 0.02 29936 -2.00% 72.65 89.37
CF Industries Holdings (CF) 0.02 58985 -4.00% 40.81 292.79
Impax Laboratories (IPXL) 0.02 46895 -37.00% 42.76 42.51
Key (KEY) 0.02 212586 -4.00% 13.19 14.07
Microsemi Corporation (MSCC) 0.02 67411 -35.00% 32.59 33.00
Seagate Technology Com Stk 0.02 76439 -3.00% 36.66 0.00
ABIOMED (ABMD) 0.02 27509 -35.00% 90.30 58.77
Starwood Hotels & Resorts Worldwide (HOT) 0.02 43106 -3.00% 69.27 79.90
CenterPoint Energy (CNP) 0.02 108776 -3.00% 18.36 20.60
Quest Diagnostics Incorporated (DGX) 0.02 36283 -2.00% 71.14 70.85
Hormel Foods Corporation (HRL) 0.02 34106 -2.00% 79.08 54.96
L-3 Communications Holdings (LLL) 0.02 19982 -4.00% 119.51 125.86
Medical Properties Trust (MPW) 0.02 167483 -34.00% 11.51 13.91
New Jersey Resources Corporation (NJR) 0.02 60390 -35.00% 32.95 28.89
SCANA Corporation (SCG) 0.02 36058 -2.00% 60.49 52.58
Textron (TXT) 0.02 69914 -4.00% 42.01 42.62
Cimarex Energy 0.02 24192 -2.00% 89.37 0.00
BorgWarner (BWA) 0.02 57296 -3.00% 43.23 58.93
Heartland Payment Systems (HPY) 0.02 25917 -36.00% 94.80 48.18
KLA-Tencor Corporation (KLAC) 0.02 39847 -2.00% 69.34 60.32
NuVasive (NUVA) 0.02 34580 -35.00% 54.11 44.67
Church & Dwight (CHD) 0.02 33600 NEW 84.88 83.20
Kansas City Southern (KSU) 0.02 27921 -4.00% 74.67 113.81
McCormick & Company, Incorporated (MKC) 0.02 29723 -2.00% 85.56 72.00
PrivateBan (PVTB) 0.02 55588 -35.00% 41.02 34.87
EQT Corporation (EQT) 0.02 38513 -2.00% 52.14 75.80
Macerich Company (MAC) 0.02 34411 -3.00% 80.70 92.24
Ball Corporation (BLL) 0.02 34941 -3.00% 72.72 69.72
Kimco Realty Corporation (KIM) 0.02 104449 -2.00% 26.46 25.62
Signet Jewelers 0.02 20200 -3.00% 123.71 0.00
Medidata Solutions (MDSO) 0.02 38971 -35.00% 49.29 45.11
Xl Group Plc shs 0.02 76403 -4.00% 39.17 0.00
Coca-cola Enterprises 0.02 53278 -4.00% 49.23 0.00
Motorola Solutions (MSI) 0.02 41043 -3.00% 68.44 65.32
Primero Mining Corporation 0.02 1.33M 2.25 0.00
Mosaic 0.02 85272 -4.00% 27.59 0.00
Cbre Group Inc Cl A 0.02 74273 -2.00% 34.58 0.00
Tripadvisor 0.02 28631 -3.00% 85.26 0.00
Michael Kors Holdings Ltd shs 0.02 47010 -6.00% 40.06 0.00
Epr Properties 0.02 42017 -33.00% 58.45 0.00
Mallinckrodt Pub 0.02 29628 -2.00% 74.63 0.00
Fox News 0.02 110100 -4.00% 27.23 0.00
Keurig Green Mtn 0.02 29828 -5.00% 89.98 0.00
Tesla Motors Inc bond 0.02 2.00M 0.94 0.00
Pentair cs 0.02 45549 -2.00% 49.53 0.00
Fiat Chrysler Auto 0.02 143762 14.04 0.00
Westrock 0.02 66281 -3.00% 45.62 0.00
Columbia Pipeline 0.02 98602 +19.00% 20.00 0.00
Vimpel (VIP) 0.01 188987 3.28 5.41
NRG Energy (NRG) 0.01 82043 -5.00% 11.77 23.45
Boyd Gaming Corporation (BYD) 0.01 56267 -36.00% 19.87 14.25
Leucadia National (LUK) 0.01 83646 -5.00% 17.39 23.15
MB Financial (MBFI) 0.01 48211 -37.00% 32.38 30.16
Assurant (AIZ) 0.01 16585 -6.00% 80.55 61.02
First Financial Ban (FFBC) 0.01 42510 -37.00% 18.07 17.01
RLI (RLI) 0.01 26571 -35.00% 61.76 48.75
CVB Financial (CVBF) 0.01 69670 -36.00% 16.92 15.54
Interactive Brokers (IBKR) 0.01 40856 -35.00% 43.59 33.01
Legg Mason (LM) 0.01 27213 -5.00% 39.25 54.88
People's United Financial (PBCT) 0.01 79147 16.15 14.88
NASDAQ OMX (NDAQ) 0.01 29830 -3.00% 58.16 49.41
AutoNation (AN) 0.01 19384 -4.00% 59.64 60.20
Range Resources (RRC) 0.01 42055 -4.00% 24.61 47.15
AES Corporation (AES) 0.01 172637 -3.00% 9.57 12.14
Pulte (PHM) 0.01 81234 -2.00% 17.83 21.23
Scholastic Corporation (SCHL) 0.01 18808 -34.00% 38.55 35.62
FMC Technologies (FTI) 0.01 58007 -4.00% 29.01 37.08
Heartland Express (HTLD) 0.01 43033 -37.00% 17.01 24.25
Hillenbrand (HI) 0.01 44338 -36.00% 29.64 30.01
J.B. Hunt Transport Services (JBHT) 0.01 23300 -2.00% 73.35 85.39
Leggett & Platt (LEG) 0.01 34565 -3.00% 42.01 44.11
Pitney Bowes (PBI) 0.01 50021 -3.00% 20.65 22.29
Power Integrations (POWI) 0.01 20012 -37.00% 48.62 55.78
Ryder System (R) 0.01 13294 -4.00% 56.79 92.14
Teradata Corporation (TDC) 0.01 33597 -10.00% 26.43 42.00
Dun & Bradstreet Corporation (DNB) 0.01 8959 -3.00% 103.92 127.49
Transocean 0.01 145186 12.43 0.00
Avery Dennison Corporation (AVY) 0.01 23176 -3.00% 62.65 51.65
Franklin Electric (FELE) 0.01 27251 -37.00% 27.04 36.04
Itron (ITRI) 0.01 26300 -37.00% 36.20 35.27
Nordstrom (JWN) 0.01 35127 -4.00% 49.82 79.23
Simpson Manufacturing (SSD) 0.01 28809 -37.00% 34.16 35.70
CACI International (CACI) 0.01 17101 -35.00% 92.80 85.86
Albany International (AIN) 0.01 19869 -37.00% 36.54 37.54
Apartment Investment and Management (AIV) 0.01 39546 -2.00% 40.03 37.57
Avista Corporation (AVA) 0.01 43876 -36.00% 35.37 32.60
ABM Industries (ABM) 0.01 39602 -35.00% 28.46 29.12
CSG Systems International (CSGS) 0.01 22479 -37.00% 35.99 29.36
Universal Corporation (UVV) 0.01 15660 -37.00% 56.07 45.24
TECO Energy (TE) 0.01 59540 -2.00% 26.65 18.71
United Rentals (URI) 0.01 24132 -2.00% 72.56 88.12
Cato Corporation (CATO) 0.01 18190 -37.00% 36.83 41.12
Coherent (COHR) 0.01 17106 -37.00% 65.12 63.89
Barnes (B) 0.01 36336 -35.00% 35.39 38.70
La-Z-Boy Incorporated (LZB) 0.01 34763 -37.00% 24.42 25.42
SkyWest (SKYW) 0.01 34857 -37.00% 19.02 14.75
Tetra Tech (TTEK) 0.01 41529 -37.00% 26.03 24.49
Matthews International Corporation (MATW) 0.01 23120 -36.00% 53.46 47.02
Electronics For Imaging (EFII) 0.01 33609 -35.00% 46.74 39.56
Haemonetics Corporation (HAE) 0.01 35078 -37.00% 32.24 43.56
Newfield Exploration (NFX) 0.01 41182 -3.00% 32.56 31.37
Helmerich & Payne (HP) 0.01 27488 -2.00% 53.55 63.63
Sonic Corporation (SONC) 0.01 35783 -37.00% 32.31 31.95
Forward Air Corporation (FWRD) 0.01 21381 -37.00% 43.03 53.02
PerkinElmer (PKI) 0.01 28092 -4.00% 53.57 46.52
Progress Software Corporation (PRGS) 0.01 34389 -37.00% 23.99 26.32
NiSource (NI) 0.01 80402 -3.00% 19.51 41.22
Horace Mann Educators Corporation (HMN) 0.01 28395 -37.00% 33.17 32.77
Federal Signal Corporation (FSS) 0.01 43076 -37.00% 15.86 14.75
Wolverine World Wide (WWW) 0.01 72479 -36.00% 16.71 29.85
Fluor Corporation (FLR) 0.01 36592 -5.00% 47.22 57.12
Gap (GPS) 0.01 58526 -5.00% 24.71 41.01
First Midwest Ban (FMBI) 0.01 53672 -37.00% 18.43 17.16
Torchmark Corporation (TMK) 0.01 29420 -2.00% 57.17 53.48
Staples (SPLS) 0.01 162772 -3.00% 9.47 16.12
Patterson Companies (PDCO) 0.01 21873 45.22 48.45
Jacobs Engineering (JEC) 0.01 30691 -6.00% 41.93 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 17971 -4.00% 94.21 131.40
Murphy Oil Corporation (MUR) 0.01 40349 -3.00% 22.45 46.97
Sturm, Ruger & Company (RGR) 0.01 12892 -37.00% 59.57 52.21
Franklin Street Properties (FSP) 0.01 61380 -37.00% 10.35 12.25
American Woodmark Corporation (AMWD) 0.01 9428 -37.00% 79.97 51.90
HFF (HF) 0.01 23714 -37.00% 31.08 34.34
Pinnacle Entertainment (PNK) 0.01 42913 -35.00% 31.11 33.38
Knight Transportation (KNX) 0.01 42609 -37.00% 24.22 32.56
ProAssurance Corporation (PRA) 0.01 36991 -37.00% 48.53 44.85
Balchem Corporation (BCPC) 0.01 22167 -35.00% 60.81 55.89
II-VI (IIVI) 0.01 36337 -37.00% 18.55 17.53
Discovery Communications (DISCK) 0.01 65233 -4.00% 25.22 31.23
FLIR Systems (FLIR) 0.01 35643 -2.00% 28.06 31.23
Discovery Communications (DISCA) 0.01 38189 -2.00% 26.68 32.39
TrueBlue (TBI) 0.01 28845 -37.00% 25.76 22.67
Papa John's Int'l (PZZA) 0.01 20061 -37.00% 55.88 60.42
Astoria Financial Corporation (AF) 0.01 62474 -37.00% 15.85 12.60
Cousins Properties (CUZ) 0.01 141881 -37.00% 9.43 10.11
Mueller Industries (MLI) 0.01 40338 -35.00% 27.10 33.97
Frontier Communications (FTR) 0.01 298405 -3.00% 4.67 7.40
Drew Industries (DW) 0.01 16629 -37.00% 60.92 59.24
First Solar (FSLR) 0.01 19251 -2.00% 65.97 60.28
Robert Half International (RHI) 0.01 33974 -4.00% 47.15 59.74
Kaiser Aluminum (KALU) 0.01 12489 -34.00% 83.67 75.34
Southwestern Energy Company (SWN) 0.01 95330 -6.00% 7.11 21.94
Wynn Resorts (WYNN) 0.01 20750 69.20 128.14
Hub (HUBG) 0.01 24821 -37.00% 32.96 39.98
Lannett Company (LCI) 0.01 19105 -37.00% 40.09 64.05
G&K; Services (GKSR) 0.01 14126 -35.00% 62.93 0.00
Lexington Realty Trust (LXP) 0.01 146625 -37.00% 8.00 9.77
Southwest Gas Corporation (SWX) 0.01 33281 -35.00% 55.17 54.27
Sykes Enterprises, Incorporated (SYKE) 0.01 27311 -37.00% 30.79 23.26
Cablevision Systems Corporation (CVC) 0.01 56205 -2.00% 31.90 17.81
Genes (GCO) 0.01 15570 -41.00% 56.84 72.60
Magellan Health Services (MGLN) 0.01 18012 -39.00% 61.68 65.27
Hawaiian Holdings (HA) 0.01 33600 -37.00% 35.33 18.95
Quanta Services (PWR) 0.01 40626 -23.00% 20.26 28.12
Darling International (DAR) 0.01 113769 -37.00% 10.52 14.51
Texas Capital Bancshares (TCBI) 0.01 32322 -35.00% 49.41 49.51
AMN Healthcare Services (AHS) 0.01 32814 -37.00% 31.05 21.00
PharMerica Corporation (PMC) 0.01 20901 -37.00% 35.02 26.28
Baidu (BIDU) 0.01 9565 +33.00% 189.02 207.29
Advanced Energy Industries (AEIS) 0.01 28232 -37.00% 28.23 25.20
Boston Private Financial Holdings (BPFH) 0.01 57638 -37.00% 11.35 12.24
DineEquity (DIN) 0.01 11635 -37.00% 84.66 104.27
Dycom Industries (DY) 0.01 22844 -39.00% 69.95 43.91
ESCO Technologies (ESE) 0.01 18031 -37.00% 36.16 38.71
Insight Enterprises (NSIT) 0.01 25568 -37.00% 25.11 26.58
KapStone Paper and Packaging (KS) 0.01 60363 -35.00% 22.60 31.46
Kindred Healthcare (KND) 0.01 57825 -37.00% 11.92 20.72
Meritage Homes Corporation (MTH) 0.01 25407 -37.00% 34.01 42.65
Old National Ban (ONB) 0.01 79415 -37.00% 13.56 13.83
Owens-Illinois (OI) 0.01 40813 -3.00% 17.42 23.29
Sanderson Farms (SAFM) 0.01 13583 -37.00% 77.52 78.54
Select Comfort (SCSS) 0.01 35475 -37.00% 21.42 32.63
Zions Bancorporation (ZION) 0.01 52087 27.30 26.82
Amedisys (AMED) 0.01 19493 -37.00% 39.30 27.88
American Equity Investment Life Holding (AEL) 0.01 57416 -35.00% 24.04 28.29
Apogee Enterprises (APOG) 0.01 20150 -37.00% 43.52 42.50
Cantel Medical (CMN) 0.01 25208 -35.00% 62.12 44.35
DepoMed (DEPO) 0.01 41600 -37.00% 18.12 24.18
E.W. Scripps Company (SSP) 0.01 36923 -37.00% 19.01 24.22
EnerSys (ENS) 0.01 31322 -38.00% 55.94 63.83
Evercore Partners (EVR) 0.01 27878 -26.00% 54.06 50.69
Innospec (IOSP) 0.01 16700 -37.00% 54.31 43.21
Korn/Ferry International (KFY) 0.01 35619 -37.00% 33.18 29.96
Littelfuse (LFUS) 0.01 15621 -37.00% 107.04 94.91
Medicines Company (MDCO) 0.01 48926 -33.00% 37.34 27.02
Methode Electronics (MEI) 0.01 26438 -37.00% 31.85 44.40
MKS Instruments (MKSI) 0.01 37472 -36.00% 36.00 34.42
Neenah Paper (NP) 0.01 11874 -35.00% 62.41 59.20
On Assignment (ASGN) 0.01 33481 -35.00% 44.95 37.29
Pennsylvania R.E.I.T. (PEI) 0.01 47704 -37.00% 21.86 21.82
Pep Boys - Manny, Moe & Jack (PBY) 0.01 37094 -37.00% 18.41 9.01
Stillwater Mining Company (SWC) 0.01 83343 -37.00% 8.57 13.10
Universal Forest Products (UFPI) 0.01 13914 -37.00% 68.35 51.44
Virtusa Corporation (VRTU) 0.01 18656 -37.00% 41.33 38.54
Atlas Air Worldwide Holdings (AAWW) 0.01 17241 -37.00% 41.35 45.29
Air Methods Corporation (AIRM) 0.01 25190 -36.00% 41.92 50.09
Actuant Corporation (ATU) 0.01 42029 -35.00% 23.96 24.35
Benchmark Electronics (BHE) 0.01 35243 -37.00% 20.66 23.00
Brady Corporation (BRC) 0.01 32996 -37.00% 22.97 25.99
Bristow (BRS) 0.01 24091 -37.00% 25.90 58.24
Community Bank System (CBU) 0.01 30138 -33.00% 39.95 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 16791 -37.00% 43.77 49.96
Chemed Corp Com Stk 0.01 11876 -36.00% 149.80 0.00
Consolidated Communications Holdings (CNSL) 0.01 34816 -37.00% 20.94 20.83
Core-Mark Holding Company (CORE) 0.01 16300 -34.00% 81.96 58.67
Cirrus Logic (CRUS) 0.01 44887 -35.00% 29.54 33.06
Carrizo Oil & Gas (CRZO) 0.01 37904 -28.00% 29.57 46.90
Dorman Products (DORM) 0.01 21357 -37.00% 47.48 46.45
DiamondRock Hospitality Company (DRH) 0.01 141342 -36.00% 9.65 13.95
Emergent BioSolutions (EBS) 0.01 20881 -37.00% 39.99 28.38
El Paso Electric Company (EE) 0.01 28411 -36.00% 38.51 35.78
Bottomline Technologies (EPAY) 0.01 26776 -37.00% 29.73 25.83
First Financial Bankshares (FFIN) 0.01 46440 -34.00% 30.17 26.83
FMC Corporation (FMC) 0.01 34129 39.12 60.36
Greatbatch (GB) 0.01 17636 -37.00% 52.51 53.68
G-III Apparel (GIII) 0.01 28226 -35.00% 44.25 101.98
GameStop (GME) 0.01 26427 -5.00% 28.04 40.53
Group 1 Automotive (GPI) 0.01 15784 -37.00% 75.71 77.31
Infinity Property and Casualty (IPCC) 0.01 7825 -37.00% 82.17 78.10
John Bean Technologies Corporation (JBT) 0.01 20095 -37.00% 49.81 33.19
J&J; Snack Foods (JJSF) 0.01 10477 -35.00% 116.64 97.41
Lithia Motors (LAD) 0.01 16698 -36.00% 106.66 88.12
Laclede (LG) 0.01 30451 -36.00% 59.41 49.38
Mobile Mini (MINI) 0.01 31281 -37.00% 31.14 40.16
Moog (MOG.A) 0.01 23344 -37.00% 60.62 0.00
MicroStrategy Incorporated (MSTR) 0.01 6510 -36.00% 179.26 162.10
MTS Systems Corporation (MTSC) 0.01 10237 -37.00% 63.40 70.51
Navigators (NAVG) 0.01 7508 -37.00% 85.78 75.00
EnPro Industries (NPO) 0.01 15137 -37.00% 43.87 66.00
Northwest Bancshares (NWBI) 0.01 70041 -37.00% 13.39 11.60
Omnicell (OMCL) 0.01 24790 -37.00% 31.06 31.66
OSI Systems (OSIS) 0.01 12883 -36.00% 88.64 72.25
Oxford Industries (OXM) 0.01 10069 -37.00% 63.86 52.02
Plexus (PLXS) 0.01 23142 -37.00% 34.91 39.16
Pepco Holdings (POM) 0.01 64017 -2.00% 26.01 26.90
Qiagen N.v. 0.01 35225 27.28 0.00
Rogers Corporation (ROG) 0.01 12851 -37.00% 51.59 77.62
Rovi Corporation (ROVI) 0.01 58200 NEW 16.67 22.06
Stepan Company (SCL) 0.01 12623 -37.00% 49.67 37.88
A. Schulman (SHLM) 0.01 20114 -37.00% 30.63 41.11
Steven Madden (SHOO) 0.01 39152 -37.00% 30.22 36.28
Selective Insurance (SIGI) 0.01 40236 -36.00% 33.58 27.70
South Jersey Industries (SJI) 0.01 48686 -35.00% 23.52 52.59
Super Micro Computer (SMCI) 0.01 25161 -37.00% 24.52 37.36
Semtech Corporation (SMTC) 0.01 45800 -37.00% 18.93 27.13
Synchronoss Technologies (SNCR) 0.01 27990 -35.00% 35.23 41.93
TASER International (TASR) 0.01 37149 -37.00% 17.28 22.03
Monotype Imaging Holdings (TYPE) 0.01 27422 -37.00% 23.63 31.77
United Bankshares (UBSI) 0.01 45589 -35.00% 36.98 36.44
Wintrust Financial Corporation (WTFC) 0.01 34050 -35.00% 48.52 46.92
Allegiant Travel Company (ALGT) 0.01 9127 -37.00% 167.85 190.33
Amerisafe (AMSF) 0.01 13120 -37.00% 50.91 39.88
Cal-Maine Foods (CALM) 0.01 21898 -35.00% 46.35 36.72
Diamond Foods (DMND) 0.01 18244 -37.00% 38.53 29.50
First Cash Financial Services (FCFS) 0.01 19265 -37.00% 37.43 46.90
Flowserve Corporation (FLS) 0.01 33700 -3.00% 42.08 57.90
F.N.B. Corporation (FNB) 0.01 123479 -36.00% 13.34 12.85
HMS Holdings (HMSY) 0.01 61100 -37.00% 12.34 16.67
Monro Muffler Brake (MNRO) 0.01 22451 -36.00% 66.23 62.59
Monolithic Power Systems (MPWR) 0.01 25644 -36.00% 63.72 52.78
Nektar Therapeutics (NKTR) 0.01 94000 -35.00% 16.85 12.82
Provident Financial Services (PFS) 0.01 40486 -37.00% 20.16 18.14
Children's Place Retail Stores (PLCE) 0.01 13930 -37.00% 55.20 57.66
QLogic Corporation (QLGC) 0.01 60357 -37.00% 12.19 14.59
Tennant Company (TNC) 0.01 12541 -37.00% 56.30 63.86
Tessera Technologies (TSRA) 0.01 33775 -37.00% 30.02 39.62
Texas Roadhouse (TXRH) 0.01 44455 -35.00% 35.77 36.16
AAON (AAON) 0.01 28106 -37.00% 23.23 21.75
Applied Industrial Technologies (AIT) 0.01 27313 -37.00% 40.49 42.65
ALLETE (ALE) 0.01 32154 -35.00% 50.82 52.24
American States Water Company (AWR) 0.01 25646 -37.00% 41.96 38.80
Bk Nova Cad 0.01 25851 -83.00% 40.31 0.00
Cambrex Corporation (CBM) 0.01 22192 -35.00% 47.09 33.91
Calgon Carbon Corporation (CCC) 0.01 36128 -37.00% 17.24 20.35
CHECK POINT SOFTWARE Technolog Com Stk 0.01 10742 NEW 81.36 0.00
CONMED Corporation (CNMD) 0.01 17709 -37.00% 44.05 50.24
Cubic Corporation (CUB) 0.01 15077 -37.00% 47.22 50.71
NIC (EGOV) 0.01 42024 -37.00% 19.68 16.82
EastGroup Properties (EGP) 0.01 22632 -35.00% 55.63 58.23
Ensign (ENSG) 0.01 32728 +25.00% 22.64 43.09
Exponent (EXPO) 0.01 17886 -37.00% 49.93 86.04
F5 Networks (FFIV) 0.01 17659 -5.00% 96.95 112.86
Comfort Systems USA (FIX) 0.01 25899 -37.00% 28.42 18.93
H.B. Fuller Company (FUL) 0.01 35534 -36.00% 36.47 42.13
Glacier Ban (GBCI) 0.01 53583 -35.00% 26.54 24.79
Healthcare Services (HCSG) 0.01 50652 -36.00% 34.87 32.10
Home BancShares (HOMB) 0.01 42908 -33.00% 40.53 32.11
Headwaters Incorporated (HW) 0.01 50964 -37.00% 16.87 16.03
Integra LifeSciences Holdings (IART) 0.01 20329 -35.00% 67.78 58.76
ICU Medical, Incorporated (ICUI) 0.01 10172 -35.00% 112.76 87.07
Independent Bank (INDB) 0.01 18041 -37.00% 46.51 41.07
Kaman Corporation (KAMN) 0.01 18648 -37.00% 40.81 40.43
NBT Ban (NBTB) 0.01 30143 -37.00% 27.87 23.73
National Penn Bancshares (NPBC) 0.01 98768 -36.00% 12.33 10.54
NorthWestern Corporation (NWE) 0.01 33854 -34.00% 54.26 50.93
Northwest Natural Gas (NWN) 0.01 18863 -37.00% 50.63 44.77
Pinnacle Financial Partners (PNFP) 0.01 24719 -33.00% 51.38 41.92
PS Business Parks (PSB) 0.01 13708 -35.00% 87.39 77.40
Repligen Corporation (RGEN) 0.01 22731 -37.00% 28.29 25.34
Rambus (RMBS) 0.01 80200 NEW 11.60 12.31
S&T; Ban (STBA) 0.01 24005 -37.00% 30.83 28.75
Stamps (STMP) 0.01 10488 -36.00% 109.65 55.90
Schweitzer-Mauduit International (SWM) 0.01 21061 -37.00% 41.97 46.47
Standex Int'l (SXI) 0.01 8797 -37.00% 83.10 73.84
UMB Financial Corporation (UMBF) 0.01 29455 -36.00% 46.55 50.56
UniFirst Corporation (UNF) 0.01 10522 -37.00% 104.16 114.67
WestAmerica Ban (WABC) 0.01 17610 -37.00% 46.73 42.26
WD-40 Company (WDFC) 0.01 9228 -37.00% 98.61 81.90
Watts Water Technologies (WTS) 0.01 19471 -37.00% 49.66 52.83
Acorda Therapeutics (ACOR) 0.01 30405 -35.00% 42.79 35.18
Analogic Corporation (ALOG) 0.01 8531 -37.00% 82.64 87.93
Anixter International (AXE) 0.01 20001 -36.00% 60.40 75.63
AZZ Incorporated (AZZ) 0.01 17825 -37.00% 55.60 42.90
Natus Medical (BABY) 0.01 23217 -36.00% 48.07 35.22
BJ's Restaurants (BJRI) 0.01 14503 -37.00% 43.44 51.66
Cynosure (CYNO) 0.01 15631 -37.00% 44.65 29.75
Momenta Pharmaceuticals (MNTA) 0.01 43152 -37.00% 14.83 14.37
NetGear (NTGR) 0.01 22134 -37.00% 41.93 32.78
Abaxis (ABAX) 0.01 14789 -37.00% 55.65 62.02
ExlService Holdings (EXLS) 0.01 22859 -37.00% 44.93 34.47
LTC Properties (LTC) 0.01 25072 -35.00% 43.16 42.07
Neogen Corporation (NEOG) 0.01 26264 -36.00% 56.50 48.48
Brink's Company (BCO) 0.01 33646 -37.00% 28.86 26.68
iRobot Corporation (IRBT) 0.01 20619 -37.00% 35.40 33.56
Quaker Chemical Corporation (KWR) 0.01 9231 -37.00% 77.24 80.60
Bank Of Montreal Cadcom Npv 0.01 14596 -82.00% 56.18 0.00
BofI Holding (BOFI) 0.01 39304 +151.00% 21.04 87.64
Columbia Banking System (COLB) 0.01 40698 -35.00% 32.51 27.93
Scripps Networks Interactive (SNI) 0.01 24184 -3.00% 55.20 71.97
B&G; Foods (BGS) 0.01 40831 -36.00% 35.02 27.76
Masimo Corporation (MASI) 0.01 31628 -37.00% 41.51 30.39
MedAssets (MDAS) 0.01 41384 -37.00% 30.93 18.71
ONEOK (OKE) 0.01 52930 -3.00% 24.66 46.35
Pinnacle West Capital Corporation (PNW) 0.01 28084 -2.00% 64.49 61.71
Select Medical Holdings Corporation (SEM) 0.01 72410 -37.00% 11.90 13.15
Cardtronics (CATM) 0.01 31642 -35.00% 33.66 35.46
Inland Real Estate Corporation (IRC) 0.01 62302 -37.00% 10.63 10.25
Garmin 0.01 29376 -5.00% 37.17 0.00
Constant Contact (CTCT) 0.01 22200 -37.00% 29.23 37.88
COMSCORE (SCOR) 0.01 22440 -37.00% 41.13 49.38
Express (EXPR) 0.01 50800 -37.00% 17.28 15.47
LogMeIn (LOGM) 0.01 17606 -35.00% 67.08 52.48
Vitamin Shoppe 0.01 20376 -37.00% 32.69 0.00
Acadia Realty Trust (AKR) 0.01 48616 -35.00% 33.16 33.16
Nxp Semiconductors N V 0.01 21525 NEW 84.23 0.00
Retail Opportunity Investments (ROIC) 0.01 70050 -35.00% 17.90 17.05
8x8 (EGHT) 0.01 61040 -37.00% 11.45 7.29
Sabra Health Care REIT (SBRA) 0.01 44888 -37.00% 20.23 30.80
Chesapeake Lodging Trust sh ben int 0.01 42026 -36.00% 25.15 0.00
CoreSite Realty (COR) 0.01 21293 -27.00% 56.73 46.36
Examworks (EXAM) 0.01 27274 -37.00% 26.58 38.54
Financial Engines (FNGN) 0.01 35726 -37.00% 33.67 43.42
Government Properties Income Trust (GOV) 0.01 48980 -37.00% 15.86 22.14
Ligand Pharmaceuticals In 0.01 12847 -35.00% 108.43 0.00
Parkway Properties (PKY) 0.01 56119 -37.00% 15.63 16.67
Simmons First National Corporation (SFNC) 0.01 19804 -36.00% 51.35 42.52
Lance 0.01 36931 -35.00% 34.31 0.00
MiMedx (MDXG) 0.01 68300 -37.00% 9.37 9.74
Insperity 0.01 12953 -37.00% 48.17 0.00
American Assets Trust Inc reit 0.01 27772 -35.00% 38.35 0.00
Summit Hotel Properties 0.01 59622 -37.00% 11.94 0.00
Banner 0.01 14119 -32.00% 45.82 0.00
Linkedin 0.01 5000 -75.00% 225.00 0.00
United Cmnty Bks Ga Cap Stk 0.01 40088 -37.00% 19.48 0.00
Pvh Corporation 0.01 20853 -4.00% 73.66 0.00
Ralph Lauren 0.01 15150 -5.00% 111.49 0.00
Xylem 0.01 45887 -2.00% 36.50 0.00
Marriott Vacations Wrldwde Cp 0.01 18865 -37.00% 56.93 0.00
Bbcn Ban 0.01 54787 -37.00% 17.21 0.00
Us Silica Hldgs 0.01 36745 -37.00% 18.72 0.00
Pdc Energy 0.01 28131 -36.00% 53.39 0.00
Ensco Plc Shs Class A 0.01 58516 -4.00% 15.40 0.00
Interface 0.01 45389 -37.00% 19.15 0.00
Matson 0.01 30677 -36.00% 42.64 0.00
D Tumi Holdings 0.01 39000 NEW 16.64 0.00
Wageworks 0.01 25274 -35.00% 45.38 0.00
Gentherm 0.01 25500 -35.00% 47.41 0.00
Adt 0.01 42118 -4.00% 32.98 0.00
Five Below 0.01 38000 NEW 32.11 0.00
Tenet Healthcare Corporation stock 0.01 25281 -3.00% 30.30 0.00
Sanmina 0.01 55415 -37.00% 20.57 0.00
Ruckus Wireless 0.01 60400 NEW 10.71 0.00
Boise Cascade 0.01 27005 -37.00% 25.51 0.00
News 0.01 97352 13.36 0.00
Sprint 0.01 250000 NEW 3.62 0.00
Violin Memory 0.01 1.03M NEW 0.90 0.00
Sterling Bancorp/de 0.01 84079 -36.00% 16.22 0.00
Allegion Plc equity 0.01 24226 -2.00% 65.92 0.00
Popeyes Kitchen 0.01 15816 -37.00% 58.49 0.00
Talmer Ban 0.01 43190 -37.00% 18.11 0.00
Navient Corporation equity 0.01 92705 -5.00% 11.44 0.00
Geo Group Inc/the reit 0.01 51440 -37.00% 28.91 0.00
Kite Rlty Group Tr 0.01 58615 -36.00% 25.93 0.00
Pra 0.01 33932 -36.00% 34.69 0.00
Education Rlty Tr New ret 0.01 38966 -26.00% 37.88 0.00
Iron Mountain 0.01 49046 -2.00% 27.02 0.00
Qorvo 0.01 35800 -7.00% 50.89 0.00
Legacytexas Financial 0.01 30229 -37.00% 25.01 0.00
Aerojet Rocketdy 0.01 45229 -34.00% 15.65 0.00
Gannett Inc Com stock 0.01 81034 -36.00% 16.29 0.00
Caleres Inc Com stock 0.01 30170 -37.00% 26.81 0.00
Tegna Inc Com stock 0.01 57269 -3.00% 25.53 0.00
Topbuild 0.01 26300 -37.00% 30.76 0.00
Essendant 0.01 26188 -37.00% 32.50 0.00
Viavi Solutions Inc equities 0.01 162100 -37.00% 6.09 0.00
Liberty Global 0.01 17537 41.40 0.00
Lumentum Hldgs 0.01 32200 -37.00% 22.02 0.00
Spx Flow 0.01 28400 -36.00% 27.92 0.00
Csra 0.01 35011 NEW 29.99 0.00
Four Corners Ppty Tr 0.01 27100 NEW 24.17 0.00
Diamond Offshore Drilling (DO) 0.00 16696 21.08 26.52
Stewart Information Services Corporation (STC) 0.00 15303 -37.00% 37.31 36.98
Melco Crown Entertainment (MPEL) 0.00 15068 NEW 16.79 21.14
Seacor Holdings (CKH) 0.00 11356 -37.00% 52.57 69.15
Aercap Holdings Nv Ord Cmn 0.00 14070 NEW 43.14 0.00
Safety Insurance (SAFT) 0.00 9678 -37.00% 56.42 58.05
Crocs (CROX) 0.00 51467 -37.00% 10.24 11.25
Interval Leisure (IILG) 0.00 26920 -37.00% 15.60 26.45
Career Education (CECO) 0.00 46855 -42.00% 3.63 5.50
Harsco Corporation (HSC) 0.00 55200 -37.00% 7.88 15.76
Lumber Liquidators Holdings (LL) 0.00 18718 -37.00% 17.36 32.88
Uti Worldwide 0.00 63616 -37.00% 7.03 0.00
Buckle (BKE) 0.00 19482 -37.00% 30.80 48.55
Briggs & Stratton Corporation (BGG) 0.00 30230 -37.00% 17.30 19.47
TETRA Technologies (TTI) 0.00 55295 -37.00% 7.52 5.30
Affymetrix (AFFX) 0.00 55039 -37.00% 10.08 12.24
Winnebago Industries (WGO) 0.00 18527 -37.00% 19.92 22.90
Regis Corporation (RGS) 0.00 26673 -42.00% 14.13 15.26
Tuesday Morning Corporation (TUES) 0.00 30385 -37.00% 6.52 17.02
Ruby Tuesday (RT) 0.00 42743 -37.00% 5.52 6.21
Tidewater (TDW) 0.00 32400 -37.00% 6.98 23.70
Invacare Corporation (IVC) 0.00 20580 -37.00% 17.40 18.87
Ethan Allen Interiors (ETH) 0.00 18085 -37.00% 27.81 26.57
Men's Wearhouse (MW) 0.00 33333 -37.00% 14.67 48.01
ADTRAN (ADTN) 0.00 34386 -37.00% 17.22 20.16
Mercury Computer Systems (MRCY) 0.00 22554 -37.00% 18.36 15.64
Ultratech (UTEK) 0.00 18897 -37.00% 19.84 17.37
CIBER (CBR) 0.00 50358 -35.00% 3.51 3.88
Callaway Golf Company (ELY) 0.00 62532 -27.00% 9.42 8.55
Universal Electronics (UEIC) 0.00 10426 -37.00% 51.31 55.63
Encore Capital (ECPG) 0.00 16125 -37.00% 29.09 39.94
Big 5 Sporting Goods Corporation (BGFV) 0.00 12918 -37.00% 9.99 12.65
Scientific Games (SGMS) 0.00 34400 -37.00% 8.98 13.79
eHealth (EHTH) 0.00 11797 -35.00% 10.00 9.17
Strayer Education (STRA) 0.00 7598 -37.00% 60.15 59.36
Chesapeake Energy Corporation (CHK) 0.00 128156 -3.00% 4.50 14.13
World Acceptance (WRLD) 0.00 5874 -37.00% 37.11 82.60
Monster Worldwide (MWW) 0.00 62940 -37.00% 5.74 6.47
Resources Connection (RECN) 0.00 25772 -37.00% 16.34 17.00
Contango Oil & Gas Company (MCF) 0.00 15199 -28.00% 6.38 21.86
National Presto Industries (NPK) 0.00 3357 -37.00% 82.81 56.92
Universal Technical Institute (UTI) 0.00 18301 -34.00% 4.64 9.61
Blue Nile (NILE) 0.00 7925 -37.00% 37.10 28.98
TeleTech Holdings (TTEC) 0.00 11252 -37.00% 27.91 23.23
Investment Technology (ITG) 0.00 23394 -37.00% 17.01 23.52
CDI (CDI) 0.00 12582 -21.00% 6.76 14.20
Employers Holdings (EIG) 0.00 22137 -37.00% 27.28 24.29
Kopin Corporation (KOPN) 0.00 43952 -36.00% 2.73 3.85
Titan International (TWI) 0.00 30046 -37.00% 3.93 10.15
Griffon Corporation (GFF) 0.00 27090 -37.00% 17.79 16.02
CONSOL Energy (CNX) 0.00 56817 -5.00% 7.90 27.80
Stage Stores (SSI) 0.00 21985 -37.00% 9.10 22.13
Barnes & Noble (BKS) 0.00 42501 -37.00% 8.71 22.97
NutriSystem (NTRI) 0.00 19965 -37.00% 21.64 18.95
American Vanguard (AVD) 0.00 17737 -37.00% 13.98 10.04
Brooks Automation (BRKS) 0.00 46419 -37.00% 10.69 11.50
Cincinnati Bell (CBB) 0.00 144612 -37.00% 3.60 3.46
CTS Corporation (CTS) 0.00 22587 -37.00% 17.62 17.26
Gulf Island Fabrication (GIFI) 0.00 11604 -21.00% 10.43 14.16
Harte-Hanks (HHS) 0.00 33185 -42.00% 3.25 7.43
Kelly Services (KELYA) 0.00 20346 -37.00% 16.17 16.91
Kulicke and Soffa Industries (KLIC) 0.00 50384 -37.00% 11.67 15.85
Lindsay Corporation (LNN) 0.00 7847 -37.00% 72.38 78.11
Newpark Resources (NR) 0.00 58016 -37.00% 5.27 9.28
Newport Corporation (NEWP) 0.00 27366 -37.00% 15.86 19.01
Orion Marine (ORN) 0.00 23688 -21.00% 4.18 8.95
Rudolph Technologies (RTEC) 0.00 21791 -37.00% 14.23 12.34
Saia (SAIA) 0.00 17228 -37.00% 22.23 45.03
Sonic Automotive (SAH) 0.00 22662 -37.00% 22.77 23.25
Tesco Corporation (TESO) 0.00 26801 -37.00% 7.24 11.12
AeroVironment (AVAV) 0.00 14313 -37.00% 29.48 25.59
Agilysys (AGYS) 0.00 10674 -35.00% 10.02 9.12
Andersons (ANDE) 0.00 18127 -37.00% 31.61 39.30
AngioDynamics (ANGO) 0.00 18124 -37.00% 12.14 17.60
Brookline Ban (BRKL) 0.00 48324 -37.00% 11.51 9.57
Calamos Asset Management (CLMS) 0.00 12207 -35.00% 9.67 12.54
Cash America International (CSH) 0.00 18391 -37.00% 29.96 23.58
Century Aluminum Company (CENX) 0.00 34111 -37.00% 4.43 15.15
CIRCOR International (CIR) 0.00 11377 -37.00% 42.19 53.06
Cohu (COHU) 0.00 17137 -37.00% 12.08 11.03
Cross Country Healthcare (CCRN) 0.00 22273 -37.00% 16.39 10.99
Electro Scientific Industries (ESIO) 0.00 23885 -21.00% 5.19 6.37
Exar Corporation (EXAR) 0.00 33222 -37.00% 6.14 10.65
EZ (EZPW) 0.00 35733 -37.00% 4.98 10.34
Gibraltar Industries (ROCK) 0.00 20221 -37.00% 25.42 13.71
Haverty Furniture Companies (HVT) 0.00 14141 -37.00% 21.43 23.53
Iridium Communications (IRDM) 0.00 55610 -37.00% 8.42 9.57
Kirkland's (KIRK) 0.00 10826 -37.00% 14.50 23.64
ManTech International Corporation (MANT) 0.00 16766 -37.00% 30.24 32.09
MarineMax (HZO) 0.00 17656 -37.00% 18.41 25.59
Medifast (MED) 0.00 6598 -36.00% 30.31 30.70
Myers Industries (MYE) 0.00 15801 -37.00% 13.29 18.73
Perficient (PRFT) 0.00 24269 -37.00% 17.10 19.45
Rex Energy Corporation (REXX) 0.00 41536 -21.00% 1.06 4.01
Almost Family (AFAM) 0.00 5679 -37.00% 38.21 37.31
Albany Molecular Research (AMRI) 0.00 18628 -37.00% 19.86 17.89
Atlantic Tele-Network (ATNI) 0.00 7393 -37.00% 78.18 64.40
Bill Barrett Corporation (BBG) 0.00 35180 -36.00% 3.92 8.46
Black Box Corporation (BBOX) 0.00 13355 -20.00% 9.51 21.90
Cedar Shopping Centers (CDR) 0.00 51518 -37.00% 7.08 7.15
Cardinal Financial Corporation (CFNL) 0.00 22191 -37.00% 22.76 19.05
Celadon (CGI) 0.00 18704 -37.00% 9.89 24.96
Checkpoint Systems (CKP) 0.00 28986 -37.00% 6.28 10.80
Cibc Cad 0.00 8927 -82.00% 65.64 0.00
Comtech Telecomm (CMTL) 0.00 11100 -37.00% 20.09 30.97
CARBO Ceramics (CRR) 0.00 13438 -37.00% 17.19 34.03
Daktronics (DAKT) 0.00 26599 -37.00% 8.72 9.99
Dime Community Bancshares (DCOM) 0.00 20972 -37.00% 17.50 15.18
Digi International (DGII) 0.00 17239 -37.00% 11.37 10.06
Diodes Incorporated (DIOD) 0.00 26742 -37.00% 23.00 28.96
EPIQ Systems (EPIQ) 0.00 22212 -37.00% 13.06 16.96
FARO Technologies (FARO) 0.00 11955 -37.00% 29.53 53.54
Forestar (FOR) 0.00 23239 -37.00% 10.93 15.09
Fred's (FRED) 0.00 24088 -37.00% 16.36 17.91
Hanger Orthopedic (HGR) 0.00 24324 -37.00% 16.44 25.00
Hibbett Sports (HIBB) 0.00 15981 -40.00% 30.22 51.11
Harmonic (HLIT) 0.00 60700 -37.00% 4.07 7.42
Helix Energy Solutions (HLX) 0.00 67900 NEW 5.26 13.51
Hornbeck Offshore Services (HOS) 0.00 21971 -37.00% 9.92 18.69
Heidrick & Struggles International (HSII) 0.00 11907 -37.00% 27.21 23.37
Healthways (HWAY) 0.00 21522 -37.00% 12.87 21.44
Iconix Brand (ICON) 0.00 33317 -37.00% 6.84 33.18
Innophos Holdings (IPHS) 0.00 13544 -37.00% 29.02 54.42
Koppers Holdings (KOP) 0.00 14161 -37.00% 18.22 18.32
Landauer (LDR) 0.00 6607 -37.00% 33.00 33.34
LivePerson (LPSN) 0.00 33862 -37.00% 6.76 10.99
LSB Industries (LXU) 0.00 13564 -37.00% 7.23 38.84
M/I Homes (MHO) 0.00 16972 -37.00% 21.92 21.51
Northern Oil & Gas (NOG) 0.00 36828 -34.00% 3.86 7.09
Piper Jaffray Companies (PJC) 0.00 10398 -37.00% 40.39 52.39
Park Electrochemical (PKE) 0.00 14055 -37.00% 15.08 20.76
Red Robin Gourmet Burgers (RRGB) 0.00 9773 -37.00% 61.70 78.76
Southside Bancshares (SBSI) 0.00 16285 -37.00% 24.01 29.45
ScanSource (SCSC) 0.00 19019 -37.00% 32.23 36.82
Stone Energy Corporation (SGY) 0.00 39441 -37.00% 4.28 15.70
Stein Mart (SMRT) 0.00 20504 -36.00% 6.73 12.42
SPX Corporation (SPW) 0.00 28400 -36.00% 9.33 84.59
Superior Industries International (SUP) 0.00 16189 -36.00% 18.41 17.74
Tredegar Corporation (TG) 0.00 17130 -37.00% 13.60 19.31
TTM Technologies (TTMI) 0.00 44394 -37.00% 6.51 8.75
Universal Insurance Holdings (UVE) 0.00 22352 -37.00% 23.17 24.27
Wausau Paper (WPP) 0.00 28579 -37.00% 10.22 8.75
AK Steel Holding Corporation (AKS) 0.00 122550 -37.00% 2.24 3.95
American Public Education (APEI) 0.00 11411 -37.00% 18.58 30.32
General Cable Corporation (BGC) 0.00 33678 -37.00% 13.42 14.92
Bank Mutual Corporation (BKMU) 0.00 29449 -37.00% 7.81 7.15
Capstead Mortgage Corporation (CMO) 0.00 66010 -37.00% 8.74 11.63
Capella Education Company (CPLA) 0.00 7600 -37.00% 46.18 64.87
Computer Programs & Systems (CPSI) 0.00 7252 -37.00% 49.78 52.35
Calavo Growers (CVGW) 0.00 10149 -37.00% 48.97 47.34
Finish Line (FINL) 0.00 30928 -37.00% 18.07 24.26
Greenhill & Co (GHL) 0.00 18822 -37.00% 28.58 39.56
P.H. Glatfelter Company (GLT) 0.00 29900 -37.00% 18.43 24.61
Haynes International (HAYN) 0.00 8561 -37.00% 36.68 40.69
Marten Transport (MRTN) 0.00 16500 -37.00% 17.70 21.98
Republic Airways Holdings (RJET) 0.00 35094 -37.00% 3.93 12.89
Tompkins Financial Corporation (TMP) 0.00 8429 -37.00% 56.12 52.09
Universal Health Realty Income Trust (UHT) 0.00 8435 -37.00% 50.03 50.23
Urban Outfitters (URBN) 0.00 22216 -10.00% 22.73 44.81
VASCO Data Security International (VDSI) 0.00 20396 -37.00% 16.72 21.85
Aceto Corporation (ACET) 0.00 20053 -37.00% 26.98 21.17
Agree Realty Corporation (ADC) 0.00 13591 -28.00% 33.99 31.80
AAR (AIR) 0.00 22930 -37.00% 26.30 32.07
American Science & Engineering (ASEI) 0.00 4880 -38.00% 41.39 48.85
Astec Industries (ASTE) 0.00 12942 -37.00% 40.72 42.40
Basic Energy Services (BAS) 0.00 33999 -26.00% 2.68 6.80
Saul Centers (BFS) 0.00 7905 -36.00% 51.23 54.41
Badger Meter (BMI) 0.00 10068 -37.00% 58.60 56.21
Bob Evans Farms (BOBE) 0.00 14353 -41.00% 38.88 46.20
CEVA (CEVA) 0.00 14190 -37.00% 23.33 20.60
City Holding Company (CHCO) 0.00 10582 -37.00% 45.64 45.02
CorVel Corporation (CRVL) 0.00 7051 -39.00% 43.97 34.76
CryoLife (CRY) 0.00 17420 -37.00% 10.79 10.56
DSP (DSPG) 0.00 15190 -37.00% 9.41 11.37
First Commonwealth Financial (FCF) 0.00 61391 -37.00% 9.07 8.59
General Communication (GNCMA) 0.00 20706 -37.00% 19.80 13.23
Chart Industries (GTLS) 0.00 21000 -37.00% 17.95 33.81
Inter Parfums (IPAR) 0.00 11725 -37.00% 23.80 27.28
LHC (LHCG) 0.00 8916 -37.00% 45.31 32.44
Luminex Corporation (LMNX) 0.00 26402 -37.00% 21.40 15.97
Liquidity Services (LQDT) 0.00 17274 -34.00% 6.48 9.45
Marcus Corporation (MCS) 0.00 12975 -37.00% 18.96 18.96
Merit Medical Systems (MMSI) 0.00 30440 -37.00% 18.59 19.04
Movado (MOV) 0.00 11431 -37.00% 25.72 23.74
Matrix Service Company (MTRX) 0.00 18372 -37.00% 20.52 17.50
Navigant Consulting (NCI) 0.00 33019 -37.00% 16.05 12.96
Quality Systems (QSII) 0.00 30397 -37.00% 16.12 15.91
Rofin-Sinar Technologies (RSTI) 0.00 19380 -37.00% 26.78 23.57
TrustCo Bank Corp NY (TRST) 0.00 65578 -37.00% 6.15 6.62
Urstadt Biddle Properties (UBA) 0.00 18318 -37.00% 19.22 22.00
Vascular Solutions (VASC) 0.00 11948 -37.00% 34.40 29.24
Veeco Instruments (VECO) 0.00 28081 -37.00% 20.55 31.01
Vicor Corporation (VICR) 0.00 11543 -36.00% 9.10 14.19
Viad (VVI) 0.00 13808 -37.00% 28.24 26.73
Wilshire Ban (WIBC) 0.00 48702 -37.00% 11.56 9.70
Encore Wire Corporation (WIRE) 0.00 14236 -37.00% 37.09 33.54
Ixia (XXIA) 0.00 41727 -37.00% 12.44 12.14
Zumiez (ZUMZ) 0.00 13764 -37.00% 15.11 38.49
DTS (DTSI) 0.00 11818 -37.00% 22.59 32.35
Flotek Industries (FTK) 0.00 36931 -37.00% 11.43 14.86
Lydall (LDL) 0.00 11782 -36.00% 35.48 29.80
Providence Service Corporation (PRSC) 0.00 9100 -37.00% 46.92 43.67
U.S. Physical Therapy (USPH) 0.00 8700 NEW 53.68 45.40
Rex American Resources (REX) 0.00 4000 -38.00% 54.00 59.35
Standard Motor Products (SMP) 0.00 13754 -37.00% 38.03 40.70
Greenbrier Companies (GBX) 0.00 18000 NEW 32.61 50.34
Getty Realty (GTY) 0.00 17995 -37.00% 17.17 17.12
PetMed Express (PETS) 0.00 13992 -37.00% 17.15 15.49
Ruth's Hospitality (RUTH) 0.00 24263 -37.00% 15.91 15.12
Meridian Bioscience (VIVO) 0.00 28805 -37.00% 20.52 19.70
Deltic Timber Corporation (DEL) 0.00 7731 -36.00% 58.85 64.16
CalAmp (CAMP) 0.00 25062 -37.00% 19.91 18.83
Nanometrics Incorporated (NANO) 0.00 16634 -37.00% 15.15 17.26
Anika Therapeutics (ANIK) 0.00 10047 -37.00% 38.12 39.32
Central Garden & Pet (CENTA) 0.00 22521 -37.00% 13.59 9.88
Clearwater Paper (CLW) 0.00 12403 -40.00% 45.55 60.19
ePlus (PLUS) 0.00 4100 -35.00% 93.17 83.32
Hawkins (HWKN) 0.00 6566 -37.00% 35.79 37.43
Intrepid Potash (IPI) 0.00 38850 -37.00% 2.96 11.98
MYR (MYRG) 0.00 14500 -37.00% 20.62 25.98
PGT (PGTI) 0.00 33490 -37.00% 11.38 10.76
Quanex Building Products Corporation (NX) 0.00 23362 -37.00% 20.85 18.74
Unit Corporation (UNT) 0.00 34800 -37.00% 12.21 26.14
US Ecology (ECOL) 0.00 14948 -37.00% 36.46 49.93
Cloud Peak Energy 0.00 53002 -21.00% 2.08 0.00
Virtus Investment Partners (VRTS) 0.00 4766 -37.00% 117.50 130.87
Green Plains Renewable Energy (GPRE) 0.00 24690 -37.00% 22.88 27.88
Roadrunner Transportation Services Hold. (RRTS) 0.00 20828 -37.00% 9.41 25.21
QuinStreet (QNST) 0.00 25067 -35.00% 4.31 6.35
Ebix (EBIX) 0.00 18538 -37.00% 32.80 24.99
Spectrum Pharmaceuticals (SPPI) 0.00 40850 -37.00% 6.02 6.09
GulfMark Offshore (GLF) 0.00 22296 -21.00% 4.66 14.69
Green Dot Corporation (GDOT) 0.00 32308 -37.00% 16.40 15.88
Motorcar Parts of America (MPAA) 0.00 13000 NEW 33.85 25.20
Oritani Financial (ORIT) 0.00 25805 -37.00% 16.51 14.30
Fabrinet shs 0.00 20725 -37.00% 23.84 0.00
HealthStream (HSTM) 0.00 16758 -37.00% 22.02 25.50
Kraton Performance Polymers (KRA) 0.00 21683 -37.00% 16.60 19.07
Biglari Holdings (BH) 0.00 800 -33.00% 326.25 416.54
Echo Global Logistics (ECHO) 0.00 17700 -37.00% 20.40 27.78
Unifi 0.00 10394 -36.00% 28.19 0.00
Ameris Ban (ABCB) 0.00 18000 NEW 34.00 25.60
Platinum Group Metals 0.00 463400 0.14 0.00
Walker & Dunlop (WD) 0.00 18500 -37.00% 28.81 16.38
FutureFuel (FTFL) 0.00 15619 -37.00% 13.51 0.00
shares First Bancorp P R 0.00 79909 -37.00% 3.25 0.00
Klondex Mines (KDX) 0.00 186000 NEW 2.04 0.00
Intl Fcstone 0.00 10700 NEW 33.46 0.00
Materion Corporation 0.00 13862 -37.00% 27.99 0.00
USD.001 Central Pacific Financial 0.00 21600 -37.00% 22.04 0.00
Synergy Res 0.00 70226 -33.00% 8.52 0.00
Interactive Intelligence 0.00 11948 -37.00% 31.39 0.00
Xo 0.00 16311 -37.00% 16.06 0.00
Sagent Pharmaceuticals 0.00 16488 -37.00% 15.89 0.00
Francescas Hldgs 0.00 29129 -37.00% 17.41 0.00
Tangoe 0.00 25661 -37.00% 8.38 0.00
Suncoke Energy 0.00 44972 -37.00% 3.47 0.00
Aegion 0.00 24974 -37.00% 19.30 0.00
Voxx International Corporation 0.00 17368 -21.00% 5.24 0.00
Lumos Networks 0.00 15839 -37.00% 11.17 0.00
Hanmi Financial 0.00 22027 -37.00% 23.70 0.00
United Fire & Casualty 0.00 14540 -37.00% 38.31 0.00
Bonanza Creek Energy 0.00 28122 -37.00% 5.26 0.00
Blucora 0.00 28198 -37.00% 9.79 0.00
Supernus Pharmaceuticals 0.00 23400 -38.00% 13.42 0.00
Pioneer Energy Services 0.00 45437 -36.00% 2.18 0.00
Israel Chemicals 0.00 81256 4.06 0.00
United Ins Hldgs 0.00 12318 -37.00% 17.13 0.00
Northfield Bancorp Inc/nj 0.00 31600 -37.00% 15.92 0.00
Enanta Pharmaceuticals 0.00 9000 -37.00% 33.00 0.00
Era 0.00 13289 -37.00% 11.14 0.00
Ofg Ban 0.00 30250 -37.00% 7.31 0.00
Hci 0.00 6253 -36.00% 34.86 0.00
Fossil 0.00 10503 -4.00% 36.56 0.00
Outerwall 0.00 12455 -37.00% 36.53 0.00
News Corp Class B cos 0.00 26800 -6.00% 13.96 0.00
First Nbc Bank Holding 0.00 10900 -36.00% 37.43 0.00
Biosante Pharmaceuticals 0.00 5166 -37.00% 45.10 0.00
Ftd Cos 0.00 12590 -37.00% 26.13 0.00
Sizmek 0.00 17259 -20.00% 3.65 0.00
Inogen 0.00 9800 -36.00% 40.10 0.00
Installed Bldg Prods 0.00 11400 NEW 24.82 0.00
Arcbest 0.00 16762 -37.00% 21.42 0.00
Rayonier Advanced Matls 0.00 29540 -37.00% 9.78 0.00
Spartannash 0.00 25844 -37.00% 21.63 0.00
Timkensteel 0.00 26300 -37.00% 8.37 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 12111 NEW 30.14 0.00
Caretrust Reit 0.00 33142 -37.00% 10.95 0.00
Spok Holdings 0.00 14840 -37.00% 18.33 0.00
Mobileiron 0.00 113720 +78.00% 3.61 0.00
Adeptus Health Inc-class A 0.00 8400 NEW 54.52 0.00
Veritiv Corp - When Issued 0.00 5566 -37.00% 36.29 0.00
Mobileye N.v. 0.00 12870 NEW 42.27 0.00
Healthequity 0.00 23800 -37.00% 25.08 0.00
Enova Intl 0.00 18390 -37.00% 6.63 0.00
Outfront Media 0.00 17667 NEW 21.85 0.00
Tree 0.00 5000 -31.00% 89.20 0.00
Engility Hldgs 0.00 11876 -37.00% 32.50 0.00
Dhi 0.00 29972 -37.00% 9.18 0.00
Barnes & Noble Ed 0.00 26826 -37.00% 9.95 0.00
Ryanair Holdings 0.00 5086 NEW 86.51 0.00
Archrock 0.00 47870 NEW 7.52 0.00
Exterran 0.00 23935 NEW 16.04 0.00