Russell Investments
Latest statistics and disclosures from Russell Investments's latest quarterly 13F-HR filing:
- Top 5 stock holdings are Alphabet Inc Class C cs, MSFT, JNJ, ORCL, JPM, and represent 6.30% of Russell Investments's stock portfolio.
- Added to shares of these 10 stocks: XLF (+$78.18M), ADBE (+$76.99M), QCOM (+$69.19M), Alphabet Inc Class C cs (+$68.71M), BAM.A (+$65.50M), HUM (+$64.95M), ADSK (+$62.09M), Phillips 66 (+$59.58M), Medtronic (+$58.38M), Waste Connections Inc Com stock (+$54.67M).
- Started 210 new stock positions in Cvr Refng, Meritage Homes Corp conv, ITIC, Silver Standard Resources Inc note 2.875 2/0 added, PRO, Ezcorp Inc sr unsecured 06/19 2.625, Drive Shack, Cadence Bancorporation cl a, Rait Financial Trust, Westell Technologies Inc cl a.
- Reduced shares in these 10 stocks: Citigroup Inc (-$150.32M), WFC (-$116.21M), Delphi Automotive Plc shs (-$115.88M), Cnh Industrial N.v. (-$97.98M), Brookfield Infrastructure Part (-$88.28M), MSFT (-$76.57M), FMC (-$67.74M), PNRA (-$63.28M), JPM (-$61.35M), TSM (-$57.98M).
- Sold out of its positions in ABM, ACTG, ACHN, Advaxis, Aegion, * Advancepierre Foods Hldgs In Com stock, AGYS, AIRM, Alliance Imaging, American Tower Corp cnv pfd.
- Russell Investments was a net buyer of stock by $133.05M.
- Russell Investments has $56.32B in assets under management (AUM), growing by 3.32%.
Russell Investments portfolio companies for June 2017 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| Alphabet Inc Class C cs | 1.54 | 952586 +8.00% | 909.07 | 0.00 |
| Microsoft Corporation (MSFT) | 1.29 | 10.52M -9.00% | 68.95 | 74.19 |
| Johnson & Johnson (JNJ) | 1.26 | 5.38M | 132.37 | 131.88 |
| Oracle Corporation (ORCL) | 1.19 | 13.33M +2.00% | 50.16 | 51.17 |
| JPMorgan Chase & Co. (JPM) | 1.02 | 6.30M -9.00% | 91.42 | 92.80 |
| Facebook Inc cl a | 0.99 | 3.70M | 150.98 | 0.00 |
| Amazon (AMZN) | 0.88 | 510548 -7.00% | 968.23 | 1039.87 |
| Pepsi (PEP) | 0.86 | 4.19M +7.00% | 115.56 | 116.45 |
| Citigroup Inc | 0.83 | 7.01M -24.00% | 66.90 | 0.00 |
| Bank of America Corporation (BAC) | 0.82 | 19.04M -6.00% | 24.27 | 24.48 |
| Pfizer (PFE) | 0.77 | 12.93M | 33.61 | 33.10 |
| Alphabet Inc Class A cs | 0.76 | 459075 -8.00% | 930.13 | 0.00 |
| Taiwan Semiconductor Mfg (TSM) | 0.73 | 11.83M -12.00% | 34.97 | 36.10 |
| Wells Fargo & Company (WFC) | 0.73 | 7.39M -22.00% | 55.44 | 55.06 |
| UnitedHealth (UNH) | 0.70 | 2.13M +5.00% | 185.45 | 190.40 |
| Alibaba Group Holding Ltd Spon | 0.68 | 2.71M -2.00% | 140.92 | 0.00 |
| Visa (V) | 0.66 | 3.97M | 93.81 | 99.99 |
| MasterCard Incorporated (MA) | 0.61 | 2.83M +11.00% | 121.54 | 129.98 |
| Intel Corporation (INTC) | 0.59 | 9.76M +7.00% | 33.75 | 34.67 |
| Procter & Gamble Company (PG) | 0.59 | 3.79M | 87.19 | 89.14 |
| Walt Disney Company (DIS) | 0.54 | 2.88M +16.00% | 106.24 | 106.42 |
| AT&T; (T) | 0.54 | 8.07M | 37.73 | 36.22 |
| Berkshire Hathaway (BRK.B) | 0.53 | 1.75M | 169.39 | 0.00 |
| Medtronic | 0.53 | 3.34M +24.00% | 88.76 | 0.00 |
| Merck & Co (MRK) | 0.48 | 4.21M +2.00% | 64.12 | 62.36 |
| Nextera Energy Inc C om | 0.48 | 1.92M +10.00% | 140.13 | 0.00 |
| Coca-Cola Company (KO) | 0.47 | 5.87M +3.00% | 44.87 | 45.24 |
| Adobe Systems Incorporated (ADBE) | 0.47 | 1.88M +40.00% | 141.44 | 148.21 |
| Enbridge Inc | 0.47 | 6.69M +22.00% | 39.78 | 0.00 |
| Rbc Cad Com | 0.44 | 3.42M | 72.45 | 0.00 |
| NIKE (NKE) | 0.43 | 4.07M +15.00% | 58.95 | 59.39 |
| Exxon Mobil Corporation (XOM) | 0.42 | 2.96M -18.00% | 80.76 | 80.27 |
| Philip Morris International (PM) | 0.41 | 1.98M +13.00% | 117.46 | 117.82 |
| Comcast Corporation (CMCSA) | 0.40 | 5.83M +9.00% | 38.92 | 39.75 |
| Schlumberger (SLB) | 0.40 | 3.43M +21.00% | 65.84 | 67.01 |
| American Tower Reit | 0.40 | 1.72M +22.00% | 132.30 | 0.00 |
| State Street Corporation (STT) | 0.39 | 2.44M -6.00% | 89.72 | 92.54 |
| U.S. Ban (USB) | 0.39 | 4.22M +4.00% | 51.96 | 53.17 |
| General Electric Company (GE) | 0.39 | 8.07M +17.00% | 27.01 | 25.44 |
| priceline.com Incorporated (PCLN) | 0.39 | 118246 -12.00% | 1871.49 | 2016.91 |
| Honeywell International (HON) | 0.38 | 1.62M -6.00% | 133.25 | 137.25 |
| Wal-Mart Stores (WMT) | 0.37 | 2.75M -13.00% | 75.70 | 78.52 |
| United Technologies Corporation (UTX) | 0.37 | 1.70M | 122.19 | 120.42 |
| HDFC Bank (HDB) | 0.37 | 2.42M -3.00% | 87.06 | 94.86 |
| Tor Dom Bk Cad Com | 0.37 | 4.19M | 50.32 | 0.00 |
| Moody's Corporation (MCO) | 0.36 | 1.64M +3.00% | 121.82 | 132.75 |
| Cisco Systems (CSCO) | 0.34 | 6.16M +13.00% | 31.31 | 32.12 |
| QUALCOMM (QCOM) | 0.34 | 3.43M +57.00% | 55.23 | 53.27 |
| Kinder Morgan Inc. | 0.33 | 9.68M +29.00% | 19.16 | 0.00 |
| Chevron Corporation (CVX) | 0.32 | 1.73M +11.00% | 104.35 | 104.39 |
| 3M Company (MMM) | 0.32 | 864748 +9.00% | 208.35 | 199.39 |
| Bk Nova Cad Com (usd) | 0.32 | 3.00M | 60.05 | 0.00 |
| Anthem | 0.32 | 950513 -21.00% | 188.17 | 0.00 |
| Allergan | 0.32 | 742294 +21.00% | 243.07 | 0.00 |
| Mettler-Toledo International (MTD) | 0.31 | 292091 | 588.98 | 600.90 |
| Simon Property (SPG) | 0.30 | 1.03M -17.00% | 161.88 | 161.57 |
| Ubs Group Ag | 0.30 | 9.87M +23.00% | 16.96 | 0.00 |
| Equinix | 0.30 | 389889 +2.00% | 429.15 | 0.00 |
| Verizon Communications (VZ) | 0.29 | 3.68M -15.00% | 44.66 | 43.98 |
| CIGNA Corporation (CI) | 0.29 | 991469 | 167.45 | 173.81 |
| Cibc Cad Com | 0.29 | 2.05M +5.00% | 81.12 | 0.00 |
| TJX Companies (TJX) | 0.28 | 2.19M +12.00% | 72.23 | 68.70 |
| Intercontinentalexchange | 0.28 | 2.39M +4.00% | 65.92 | 0.00 |
| Home Depot (HD) | 0.27 | 975124 +4.00% | 153.43 | 146.97 |
| Altria (MO) | 0.27 | 2.02M -21.00% | 74.47 | 72.24 |
| Starbucks Corporation (SBUX) | 0.27 | 2.61M -22.00% | 58.31 | 58.55 |
| Mondelez Int | 0.27 | 3.50M -10.00% | 43.20 | 0.00 |
| Cnh Industrial N.v. | 0.27 | 13.41M -39.00% | 11.31 | 0.00 |
| Fiat Chrysler Auto | 0.27 | 14.22M -19.00% | 10.53 | 0.00 |
| Becton, Dickinson and (BDX) | 0.26 | 736481 +22.00% | 195.38 | 204.27 |
| Transcanada Corp | 0.26 | 3.07M -6.00% | 47.57 | 0.00 |
| Chubb | 0.26 | 1.01M -4.00% | 145.41 | 0.00 |
| Union Pacific Corporation (UNP) | 0.25 | 1.31M -13.00% | 108.94 | 104.96 |
| Colgate-Palmolive Company (CL) | 0.25 | 1.92M -10.00% | 74.21 | 72.05 |
| PG&E; Corporation (PCG) | 0.25 | 2.11M +3.00% | 66.36 | 67.51 |
| AvalonBay Communities (AVB) | 0.25 | 728369 +27.00% | 192.20 | 187.84 |
| BP (BP) | 0.24 | 3.85M -7.00% | 34.65 | 34.90 |
| Canadian Natl Ry Co | 0.24 | 1.67M -7.00% | 80.92 | 0.00 |
| McDonald's Corporation (MCD) | 0.24 | 883253 | 153.18 | 159.07 |
| Bank Of Montreal Cadcom Npv | 0.24 | 1.81M -4.00% | 73.33 | 0.00 |
| Phillips 66 | 0.24 | 1.61M +81.00% | 82.69 | 0.00 |
| Humana (HUM) | 0.23 | 531105 +103.00% | 240.60 | 234.91 |
| Johnson Controls International Plc equity | 0.23 | 3.01M +17.00% | 43.36 | 0.00 |
| CME (CME) | 0.22 | 1.01M +63.00% | 125.33 | 121.89 |
| Goldman Sachs (GS) | 0.22 | 560697 -23.00% | 221.90 | 221.58 |
| Baxter International (BAX) | 0.22 | 2.03M -14.00% | 60.52 | 62.09 |
| E.I. du Pont de Nemours & Company (DD) | 0.22 | 1.56M +3.00% | 80.71 | 85.49 |
| Tyson Foods (TSN) | 0.22 | 1.99M +74.00% | 62.63 | 62.72 |
| Occidental Petroleum Corporation (OXY) | 0.22 | 2.03M | 59.87 | 61.01 |
| Intuit (INTU) | 0.22 | 945684 +32.00% | 132.79 | 136.84 |
| Public Storage (PSA) | 0.21 | 566095 -11.00% | 208.56 | 207.72 |
| Raytheon Company (RTN) | 0.21 | 730250 -2.00% | 161.50 | 169.59 |
| EOG Resources (EOG) | 0.21 | 1.33M +3.00% | 90.52 | 94.87 |
| D.R. Horton (DHI) | 0.21 | 3.45M | 34.56 | 37.00 |
| Vornado Realty Trust (VNO) | 0.21 | 1.24M +6.00% | 93.85 | 78.11 |
| Rogers Communications -cl B | 0.21 | 2.45M -14.00% | 47.14 | 0.00 |
| Essex Property Trust (ESS) | 0.21 | 456288 +12.00% | 257.64 | 261.45 |
| Dominion Resources (D) | 0.20 | 1.48M +42.00% | 76.61 | 76.79 |
| eBay (EBAY) | 0.20 | 3.19M -11.00% | 34.93 | 36.32 |
| Accenture | 0.20 | 893818 +9.00% | 123.66 | 0.00 |
| Key (KEY) | 0.20 | 6.12M +9.00% | 18.74 | 18.48 |
| Kansas City Southern (KSU) | 0.20 | 1.06M +3.00% | 104.62 | 104.35 |
| Owens Corning (OC) | 0.19 | 1.63M -4.00% | 66.94 | 64.09 |
| Ecolab (ECL) | 0.19 | 826782 +4.00% | 132.74 | 132.90 |
| Allstate Corporation (ALL) | 0.19 | 1.21M +3.00% | 88.45 | 90.21 |
| SAP AG (SAP) | 0.19 | 1.02M +8.00% | 104.66 | 103.87 |
| Xl | 0.19 | 2.38M +25.00% | 43.81 | 0.00 |
| BlackRock (BLK) | 0.18 | 239058 -23.00% | 422.52 | 431.35 |
| PNC Financial Services (PNC) | 0.18 | 832674 | 124.88 | 129.33 |
| Morgan Stanley (MS) | 0.18 | 2.22M +13.00% | 44.56 | 47.61 |
| International Business Machines (IBM) | 0.18 | 640925 +17.00% | 153.87 | 146.19 |
| American Electric Power Company (AEP) | 0.18 | 1.45M +27.00% | 69.46 | 68.84 |
| Fifth Third Ban (FITB) | 0.18 | 3.97M -7.00% | 25.98 | 26.59 |
| Banco Itau Holding Financeira S.A. (ITUB) | 0.18 | 9.11M -7.00% | 11.05 | 11.68 |
| Aon | 0.18 | 768258 -26.00% | 132.94 | 0.00 |
| Ggp | 0.18 | 4.20M +53.00% | 23.59 | 0.00 |
| TD Ameritrade Holding (AMTD) | 0.17 | 2.19M +62.00% | 42.99 | 46.97 |
| Canadian Natural Resources | 0.17 | 3.41M -3.00% | 28.80 | 0.00 |
| Lowe's Companies (LOW) | 0.17 | 1.25M -8.00% | 77.54 | 75.69 |
| Magna Intl Inc cl a | 0.17 | 2.02M +34.00% | 46.23 | 0.00 |
| Edison International (EIX) | 0.17 | 1.25M +19.00% | 78.21 | 78.39 |
| Duke Energy | 0.17 | 1.13M +43.00% | 83.60 | 0.00 |
| Eaton | 0.17 | 1.21M -9.00% | 77.85 | 0.00 |
| Coca Cola European Partners shs | 0.17 | 2.39M -10.00% | 40.67 | 0.00 |
| Charles Schwab Corporation (SCHW) | 0.16 | 2.06M +4.00% | 42.96 | 42.95 |
| American Express Company (AXP) | 0.16 | 1.06M | 84.24 | 85.41 |
| Teva Pharmaceutical Industries (TEVA) | 0.16 | 2.68M | 33.22 | 32.76 |
| Sherwin-Williams Company (SHW) | 0.16 | 258109 -7.00% | 351.64 | 352.22 |
| WellCare Health Plans (WCG) | 0.16 | 497186 | 179.56 | 180.54 |
| CVS Caremark Corporation (CVS) | 0.16 | 1.09M -13.00% | 80.46 | 78.91 |
| Thermo Fisher Scientific (TMO) | 0.16 | 520685 -9.00% | 174.38 | 180.13 |
| Praxair (PX) | 0.16 | 666057 -10.00% | 132.58 | 135.86 |
| Markel Corporation (MKL) | 0.16 | 91908 +7.00% | 975.68 | 1027.14 |
| MSCI (MSCI) | 0.16 | 850268 +14.00% | 103.21 | 110.26 |
| Xcel Energy (XEL) | 0.16 | 1.99M +32.00% | 45.88 | 46.70 |
| Voya Financial | 0.16 | 2.37M -15.00% | 36.89 | 0.00 |
| Welltower Inc Com reit | 0.16 | 1.18M | 74.84 | 0.00 |
| Charter Communications Inc New Cl A cl a | 0.16 | 270470 -7.00% | 336.74 | 0.00 |
| Infosys Technologies (INFY) | 0.15 | 5.53M +24.00% | 15.03 | 15.81 |
| Blackstone (BX) | 0.15 | 2.55M +21.00% | 33.35 | 34.55 |
| Brookfield Asset Management (BAM.A) | 0.15 | 2.22M +306.00% | 39.13 | 0.00 |
| Core Laboratories N.V. (CLB) | 0.15 | 808998 +5.00% | 101.27 | 100.21 |
| Boeing Company (BA) | 0.15 | 434288 +40.00% | 197.84 | 212.46 |
| Danaher Corporation (DHR) | 0.15 | 1.01M +27.00% | 84.41 | 81.99 |
| Alliance Data Systems Corporation (ADS) | 0.15 | 327101 +12.00% | 256.70 | 242.07 |
| salesforce (CRM) | 0.15 | 959125 | 86.66 | 90.63 |
| Enterprise Products Partners | 0.15 | 3.05M +61.00% | 27.07 | 0.00 |
| Celgene Corporation (CELG) | 0.15 | 641697 +9.00% | 129.88 | 136.44 |
| American International (AIG) | 0.15 | 1.39M -31.00% | 62.55 | 65.29 |
| Financial Select Sector SPDR (XLF) | 0.15 | 3.48M +1028.00% | 24.67 | 25.22 |
| Spirit AeroSystems Holdings (SPR) | 0.15 | 1.41M -26.00% | 57.94 | 60.83 |
| General Motors Company (GM) | 0.15 | 2.41M -29.00% | 34.93 | 35.57 |
| Prologis Inc. | 0.15 | 1.42M -11.00% | 58.65 | 0.00 |
| Crown Castle Intl | 0.15 | 837641 -29.00% | 100.18 | 0.00 |
| ICICI Bank (IBN) | 0.14 | 8.66M -6.00% | 8.97 | 9.54 |
| Abbott Laboratories (ABT) | 0.14 | 1.60M -7.00% | 48.62 | 50.83 |
| Carnival Corporation (CCL) | 0.14 | 1.17M +22.00% | 65.59 | 67.15 |
| Cott Corp | 0.14 | 5.49M +2.00% | 14.42 | 0.00 |
| Red Hat (RHT) | 0.14 | 846742 -11.00% | 95.81 | 99.92 |
| Capital One Financial (COF) | 0.14 | 979735 -28.00% | 82.63 | 87.09 |
| Texas Instruments Incorporated (TXN) | 0.14 | 1.02M -14.00% | 76.96 | 81.39 |
| Suncor Energy Inc New | 0.14 | 2.66M -14.00% | 29.16 | 0.00 |
| Manulife Finl Corp | 0.14 | 4.12M +8.00% | 18.70 | 0.00 |
| Express Scripts Holding | 0.14 | 1.23M -37.00% | 63.85 | 0.00 |
| Cabot Oil & Gas Corporation (COG) | 0.13 | 2.88M -5.00% | 25.09 | 25.12 |
| CSX Corporation (CSX) | 0.13 | 1.37M -5.00% | 54.55 | 51.56 |
| FedEx Corporation (FDX) | 0.13 | 342799 -29.00% | 217.35 | 214.37 |
| Regeneron Pharmaceuticals (REGN) | 0.13 | 146253 -5.00% | 492.46 | 513.45 |
| Bristol Myers Squibb (BMY) | 0.13 | 1.28M -25.00% | 55.73 | 55.95 |
| NVIDIA Corporation (NVDA) | 0.13 | 497276 +20.00% | 144.55 | 165.35 |
| Automatic Data Processing (ADP) | 0.13 | 696645 +11.00% | 102.48 | 103.18 |
| Dow Chemical Company (DOW) | 0.13 | 1.17M -24.00% | 63.08 | 66.85 |
| Amgen (AMGN) | 0.13 | 425145 -12.00% | 172.26 | 180.89 |
| Stryker Corporation (SYK) | 0.13 | 535502 -19.00% | 138.84 | 146.06 |
| Unilever N.V. (UN) | 0.13 | 1.36M +9.00% | 55.26 | 57.77 |
| Gilead Sciences (GILD) | 0.13 | 1.05M -6.00% | 70.79 | 73.74 |
| Dollar Tree (DLTR) | 0.13 | 1.05M +42.00% | 69.92 | 70.59 |
| AutoZone (AZO) | 0.13 | 129030 -2.00% | 571.39 | 511.01 |
| Gra (GGG) | 0.13 | 650753 +22.00% | 109.53 | 107.77 |
| Ctrip.com International (CTRP) | 0.13 | 1.37M | 53.88 | 57.88 |
| Middleby Corporation (MIDD) | 0.13 | 617677 -3.00% | 121.74 | 130.25 |
| HCP (HCP) | 0.13 | 2.30M +48.00% | 31.96 | 31.70 |
| Yandex Nv-a | 0.13 | 2.87M -21.00% | 26.24 | 0.00 |
| Synchrony Financial | 0.13 | 2.37M -27.00% | 29.83 | 0.00 |
| Willis Towers Watson | 0.13 | 494561 -26.00% | 145.57 | 0.00 |
| Broad | 0.13 | 307714 | 233.10 | 0.00 |
| Grupo Televisa, S.A. (TV) | 0.12 | 2.74M -37.00% | 24.38 | 26.50 |
| Progressive Corporation (PGR) | 0.12 | 1.58M +23.00% | 44.11 | 46.91 |
| Cardinal Health (CAH) | 0.12 | 895034 -13.00% | 77.92 | 77.69 |
| Autodesk (ADSK) | 0.12 | 662375 +1298.00% | 100.96 | 112.26 |
| CarMax (KMX) | 0.12 | 1.10M +26.00% | 63.06 | 66.18 |
| Cerner Corporation (CERN) | 0.12 | 1.03M -5.00% | 66.50 | 65.55 |
| Travelers Companies (TRV) | 0.12 | 525813 | 126.58 | 127.46 |
| Nokia Corporation (NOK) | 0.12 | 11.16M | 6.16 | 6.16 |
| Hess (HES) | 0.12 | 1.48M +34.00% | 43.86 | 45.37 |
| Pioneer Natural Resources (PXD) | 0.12 | 429793 | 159.56 | 162.60 |
| Varian Medical Systems (VAR) | 0.12 | 657329 +18.00% | 103.37 | 103.77 |
| Zimmer Holdings (ZMH) | 0.12 | 515374 -10.00% | 128.22 | 113.56 |
| NVR (NVR) | 0.12 | 28356 +4.00% | 2410.80 | 2673.51 |
| Lam Research Corporation (LRCX) | 0.12 | 491839 +143.00% | 141.44 | 164.46 |
| Quest Diagnostics Incorporated (DGX) | 0.12 | 606397 +12.00% | 111.17 | 108.18 |
| Camden Property Trust (CPT) | 0.12 | 774012 +51.00% | 85.55 | 87.45 |
| Pinnacle Foods Inc De | 0.12 | 1.13M +12.00% | 59.39 | 0.00 |
| Jd | 0.12 | 1.66M +79.00% | 39.21 | 0.00 |
| Citizens Financial | 0.12 | 1.83M +4.00% | 35.69 | 0.00 |
| Pra Health Sciences | 0.12 | 885340 +27.00% | 75.01 | 0.00 |
| Monster Beverage Corp Com stock | 0.12 | 1.38M -5.00% | 49.69 | 0.00 |
| Time Warner (TWX) | 0.11 | 616749 -20.00% | 100.38 | 99.81 |
| Costco Wholesale Corporation (COST) | 0.11 | 381722 -8.00% | 159.96 | 153.17 |
| Waste Management (WM) | 0.11 | 856007 +40.00% | 73.36 | 75.64 |
| Lennar Corporation (LEN) | 0.11 | 1.17M -15.00% | 53.34 | 53.19 |
| United Parcel Service (UPS) | 0.11 | 578764 -29.00% | 110.54 | 113.22 |
| Diebold Incorporated (DBD) | 0.11 | 2.19M +35.00% | 28.00 | 23.00 |
| Kimberly-Clark Corporation (KMB) | 0.11 | 499233 +68.00% | 129.14 | 124.68 |
| Stanley Black & Decker (SWK) | 0.11 | 423875 | 140.72 | 142.25 |
| Las Vegas Sands (LVS) | 0.11 | 967877 +16.00% | 63.89 | 62.62 |
| Equity Residential (EQR) | 0.11 | 933947 -10.00% | 65.88 | 66.07 |
| Marsh & McLennan Companies (MMC) | 0.11 | 794028 +17.00% | 77.97 | 80.56 |
| General Dynamics Corporation (GD) | 0.11 | 325460 +4.00% | 198.11 | 203.56 |
| Arch Capital Group Ltd | 0.11 | 664292 +13.00% | 93.29 | 0.00 |
| Ventas (VTR) | 0.11 | 891766 +157.00% | 69.48 | 67.90 |
| NetEase (NTES) | 0.11 | 208693 -40.00% | 300.63 | 308.89 |
| Align Technology (ALGN) | 0.11 | 400098 -48.00% | 150.13 | 158.56 |
| Chipotle Mexican Grill (CMG) | 0.11 | 153908 +26.00% | 416.10 | 348.62 |
| MetLife (MET) | 0.11 | 1.09M -8.00% | 54.96 | 55.70 |
| American Water Works (AWK) | 0.11 | 796993 +23.00% | 77.96 | 80.76 |
| FleetCor Technologies (FLT) | 0.11 | 415305 +6.00% | 144.41 | 150.50 |
| Geo Group Inc/the reit | 0.11 | 2.16M +37.00% | 29.57 | 0.00 |
| Bwx Technologies | 0.11 | 1.23M -7.00% | 48.78 | 0.00 |
| Paypal Holdings | 0.11 | 1.20M +31.00% | 53.69 | 0.00 |
| Hilton Worldwide Holdings | 0.11 | 995043 -23.00% | 61.86 | 0.00 |
| Affiliated Managers (AMG) | 0.10 | 347369 +5.00% | 165.88 | 181.46 |
| Monsanto Company (MON) | 0.10 | 457559 -14.00% | 118.34 | 117.54 |
| Republic Services (RSG) | 0.10 | 917768 +36.00% | 63.74 | 64.98 |
| Eli Lilly & Co. (LLY) | 0.10 | 671327 +7.00% | 82.33 | 82.19 |
| Synopsys (SNPS) | 0.10 | 755922 +8.00% | 72.93 | 76.40 |
| Lockheed Martin Corporation (LMT) | 0.10 | 207101 +57.00% | 277.72 | 289.83 |
| Intuitive Surgical (ISRG) | 0.10 | 60669 -9.00% | 935.55 | 944.92 |
| Biogen Idec (BIIB) | 0.10 | 199321 -16.00% | 271.41 | 282.96 |
| Exelon Corporation (EXC) | 0.10 | 1.53M -21.00% | 36.10 | 37.02 |
| Southern Company (SO) | 0.10 | 1.13M +11.00% | 47.88 | 46.78 |
| Prudential Financial (PRU) | 0.10 | 517514 +39.00% | 108.21 | 113.52 |
| PPL Corporation (PPL) | 0.10 | 1.52M +14.00% | 38.69 | 37.97 |
| Roper Industries (ROP) | 0.10 | 253049 +14.00% | 231.47 | 233.42 |
| Entergy Corporation (ETR) | 0.10 | 713194 | 76.77 | 75.42 |
| Baidu (BIDU) | 0.10 | 327196 -46.00% | 178.89 | 197.05 |
| FMC Corporation (FMC) | 0.10 | 737653 -55.00% | 73.06 | 77.99 |
| Alexandria Real Estate Equities (ARE) | 0.10 | 485439 +6.00% | 120.37 | 120.14 |
| HCA HOLDINGS Inc | 0.10 | 663173 -37.00% | 87.13 | 0.00 |
| Servicenow | 0.10 | 538905 -27.00% | 106.02 | 0.00 |
| Mylan Nv | 0.10 | 1.51M -4.00% | 38.82 | 0.00 |
| Waste Connections Inc Com stock | 0.10 | 848873 NEW | 64.40 | 0.00 |
| Fortive | 0.10 | 850663 -5.00% | 63.36 | 0.00 |
| Loews Corporation (L) | 0.09 | 1.07M +2.00% | 46.80 | 48.48 |
| * Barrick Gold Corp | 0.09 | 3.13M +9.00% | 15.89 | 0.00 |
| Melco Crown Entertainment (MPEL) | 0.09 | 2.28M +297.00% | 22.42 | 18.97 |
| Fomento Economico Mexicano SAB (FMX) | 0.09 | 506990 -11.00% | 98.34 | 100.50 |
| CMS Energy Corporation (CMS) | 0.09 | 1.12M -2.00% | 46.25 | 46.16 |
| Bank of New York Mellon Corporation (BK) | 0.09 | 986381 -27.00% | 51.03 | 53.73 |
| Cameco Corporation | 0.09 | 5.85M +22.00% | 9.09 | 0.00 |
| Hologic (HOLX) | 0.09 | 1.06M +229.00% | 45.38 | 45.09 |
| Microchip Technology (MCHP) | 0.09 | 667502 -15.00% | 77.21 | 80.94 |
| Northrop Grumman Corporation (NOC) | 0.09 | 198963 -28.00% | 256.69 | 264.05 |
| PPG Industries (PPG) | 0.09 | 438122 -6.00% | 109.97 | 107.11 |
| Royal Caribbean Cruises Ltd. | 0.09 | 470625 -10.00% | 109.23 | 0.00 |
| Trimble Navigation (TRMB) | 0.09 | 1.38M +49.00% | 35.67 | 38.79 |
| AFLAC Incorporated (AFL) | 0.09 | 654645 +22.00% | 77.71 | 78.06 |
| Everest Re Group Ltd. | 0.09 | 198121 -17.00% | 254.62 | 0.00 |
| NiSource (NI) | 0.09 | 2.00M +16.00% | 25.36 | 26.02 |
| Avnet (AVT) | 0.09 | 1.26M +26.00% | 38.90 | 39.34 |
| Manpower (MAN) | 0.09 | 447789 -14.00% | 111.72 | 108.23 |
| CoStar (CSGP) | 0.09 | 198219 -10.00% | 263.60 | 281.97 |
| J.M. Smucker Company (SJM) | 0.09 | 440427 +33.00% | 118.36 | 121.02 |
| Delta Air Lines (DAL) | 0.09 | 963403 +19.00% | 53.76 | 51.14 |
| Deutsche Bank Ag-registered | 0.09 | 2.91M +105.00% | 17.74 | 0.00 |
| Group Cgi Cad Cl A (usd) | 0.09 | 1.00M -8.00% | 51.00 | 0.00 |
| Southwest Airlines (LUV) | 0.09 | 858990 +10.00% | 62.14 | 58.82 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.09 | 183604 +72.00% | 287.39 | 256.61 |
| Credicorp Ltd Com | 0.09 | 272067 -18.00% | 179.42 | 0.00 |
| Bancolombia S.A. (CIB) | 0.09 | 1.09M +89.00% | 44.55 | 43.92 |
| Duke Realty Corporation (DRE) | 0.09 | 1.89M +355.00% | 27.94 | 27.73 |
| Equity Lifestyle Properties (ELS) | 0.09 | 563498 +132.00% | 86.32 | 86.29 |
| TransDigm Group Incorporated (TDG) | 0.09 | 195159 +2.00% | 268.83 | 287.60 |
| Tech Data Corporation (TECD) | 0.09 | 501681 +41.00% | 101.00 | 105.61 |
| YPF SA (YPF) | 0.09 | 2.34M +20.00% | 21.90 | 20.46 |
| Boston Properties (BXP) | 0.09 | 431835 +16.00% | 123.06 | 119.27 |
| Masimo Corporation (MASI) | 0.09 | 552560 +63.00% | 91.18 | 98.77 |
| Cbre Group Inc Cl A | 0.09 | 1.35M +22.00% | 36.40 | 0.00 |
| Delphi Automotive Plc shs | 0.09 | 591924 -69.00% | 87.63 | 0.00 |
| Popular | 0.09 | 1.26M | 41.70 | 0.00 |
| Commscope Hldg | 0.09 | 1.37M +224.00% | 38.00 | 0.00 |
| Vwr Corp cash securities | 0.09 | 1.53M -5.00% | 33.01 | 0.00 |
| Orbital Atk | 0.09 | 525364 -4.00% | 98.39 | 0.00 |
| Eversource Energy | 0.09 | 850914 | 60.70 | 0.00 |
| Kraft Heinz | 0.09 | 592371 +26.00% | 85.66 | 0.00 |
| Ihs Markit Ltd Shs stock | 0.09 | 1.19M +4.00% | 44.09 | 0.00 |
| Sba Communications Corp Com stock | 0.09 | 362933 +17.00% | 134.94 | 0.00 |
| Reinsurance Group of America (RGA) | 0.08 | 347504 -6.00% | 128.35 | 136.09 |
| Range Resources (RRC) | 0.08 | 2.01M -4.00% | 23.22 | 21.82 |
| Franklin Resources (BEN) | 0.08 | 975810 -2.00% | 44.80 | 47.28 |
| Valero Energy Corporation (VLO) | 0.08 | 627380 -15.00% | 67.50 | 68.44 |
| ConocoPhillips (COP) | 0.08 | 1.02M +16.00% | 43.96 | 43.65 |
| Halliburton Company (HAL) | 0.08 | 1.01M +66.00% | 42.71 | 42.69 |
| Canadian Pacific Railway Ltd | 0.08 | 289806 +24.00% | 160.61 | 0.00 |
| Omni (OMC) | 0.08 | 510557 +65.00% | 82.93 | 79.50 |
| Bce Inc. | 0.08 | 974595 -11.00% | 44.99 | 0.00 |
| Sempra Energy (SRE) | 0.08 | 399222 -5.00% | 112.74 | 112.76 |
| Methanex Corp | 0.08 | 1.01M +15.00% | 44.04 | 0.00 |
| Constellation Brands (STZ) | 0.08 | 218395 +91.00% | 193.76 | 193.67 |
| Estee Lauder Companies (EL) | 0.08 | 445962 -8.00% | 96.00 | 98.75 |
| Bruker Corporation (BRKR) | 0.08 | 1.63M +3.00% | 28.84 | 28.49 |
| Open Text Corp Com | 0.08 | 1.46M -6.00% | 31.45 | 0.00 |
| Regency Centers Corporation (REG) | 0.08 | 746510 +3.00% | 62.69 | 64.89 |
| Ligand Pharmaceuticals In | 0.08 | 372465 +38.00% | 121.40 | 0.00 |
| O'reilly Automotive Inc | 0.08 | 214962 +6.00% | 218.76 | 0.00 |
| Telus Ord | 0.08 | 1.32M +63.00% | 34.47 | 0.00 |
| Marathon Petroleum Corp | 0.08 | 866661 +15.00% | 52.36 | 0.00 |
| Supernus Pharmaceuticals | 0.08 | 1.02M +16.00% | 43.10 | 0.00 |
| Workday Inc cl a | 0.08 | 468931 -25.00% | 97.01 | 0.00 |
| Zoetis Inc Cl A | 0.08 | 700614 -14.00% | 62.39 | 0.00 |
| Walgreen Boots Alliance | 0.08 | 566406 +17.00% | 78.32 | 0.00 |
| Summit Matls Inc cl a | 0.08 | 1.48M +18.00% | 28.87 | 0.00 |
| Adient | 0.08 | 650791 +53.00% | 65.38 | 0.00 |
| Dxc Technology | 0.08 | 573369 NEW | 76.73 | 0.00 |
| * America Movil Sab De Cv spon adr l shs | 0.07 | 2.33M +5.00% | 15.92 | 0.00 |
| Lear Corporation (LEA) | 0.07 | 263870 -13.00% | 142.11 | 145.97 |
| Two Harbors Investment (TWO) | 0.07 | 3.86M | 9.92 | 9.69 |
| Tractor Supply Company (TSCO) | 0.07 | 748070 -5.00% | 54.33 | 53.53 |
| Norfolk Southern (NSC) | 0.07 | 335501 +4.00% | 121.71 | 118.99 |
| Digital Realty Trust (DLR) | 0.07 | 330657 +10.00% | 112.97 | 112.44 |
| Edwards Lifesciences (EW) | 0.07 | 357116 -43.00% | 118.26 | 115.87 |
| Host Hotels & Resorts (HST) | 0.07 | 2.14M +7.00% | 18.29 | 18.44 |
| Reynolds American (RAI) | 0.07 | 641040 +10.00% | 65.04 | 65.40 |
| Agrium Inc. | 0.07 | 412350 -3.00% | 90.36 | 0.00 |
| Cadence Design Systems (CDNS) | 0.07 | 1.16M +33.00% | 33.50 | 36.64 |
| Cemex SAB de CV (CX) | 0.07 | 4.32M -17.00% | 9.42 | 10.10 |
| General Mills (GIS) | 0.07 | 750517 -3.00% | 55.41 | 55.12 |
| Symantec Corporation (SYMC) | 0.07 | 1.46M +15.00% | 28.25 | 31.52 |
| Target Corporation (TGT) | 0.07 | 771291 -6.00% | 52.30 | 55.10 |
| Dr Pepper Snapple (DPS) | 0.07 | 430446 -6.00% | 91.13 | 91.89 |
| Applied Materials (AMAT) | 0.07 | 1.01M -54.00% | 41.32 | 46.40 |
| MercadoLibre (MELI) | 0.07 | 166469 -13.00% | 251.33 | 279.26 |
| Netflix (NFLX) | 0.07 | 259108 -50.00% | 149.46 | 186.97 |
| PowerShares DB Com Indx Trckng Fund (DBC) | 0.07 | 2.78M +315.00% | 14.43 | 14.64 |
| Advanced Micro Devices (AMD) | 0.07 | 3.37M +3444.00% | 12.48 | 14.11 |
| Juniper Networks (JNPR) | 0.07 | 1.37M +78.00% | 27.91 | 29.96 |
| Owens-Illinois (OI) | 0.07 | 1.55M +30.00% | 23.93 | 24.63 |
| Sun Life Financial Inc | 0.07 | 1.13M +2.00% | 35.70 | 0.00 |
| Alliant Energy Corporation (LNT) | 0.07 | 1.00M +80.00% | 40.18 | 40.55 |
| Genesee & Wyoming (GWR) | 0.07 | 584022 -28.00% | 68.39 | 68.13 |
| United Therapeutics Corporation (UTHR) | 0.07 | 315201 -11.00% | 129.74 | 132.38 |
| Corporate Office Properties Trust (OFC) | 0.07 | 1.14M +34.00% | 35.03 | 34.09 |
| Sunstone Hotel Investors (SHO) | 0.07 | 2.51M +21.00% | 16.14 | 16.20 |
| Macerich Company (MAC) | 0.07 | 649525 +188.00% | 58.16 | 59.24 |
| Vale (VALE.P) | 0.07 | 4.57M +56.00% | 8.15 | 0.00 |
| Sensata Technologies Hldg Bv | 0.07 | 864218 +34.00% | 42.72 | 0.00 |
| Hudson Pacific Properties (HPP) | 0.07 | 1.09M +12.00% | 34.19 | 32.22 |
| Embraer S A Adr adr | 0.07 | 2.31M -13.00% | 18.23 | 0.00 |
| Sun Communities (SUI) | 0.07 | 471242 +4.00% | 87.70 | 87.79 |
| Realogy Hldgs | 0.07 | 1.28M | 32.45 | 0.00 |
| Metropcs Communications | 0.07 | 615591 -10.00% | 60.59 | 0.00 |
| Rexford Industrial Realty Inc reit | 0.07 | 1.44M +40.00% | 27.42 | 0.00 |
| Ally Financial | 0.07 | 1.89M -20.00% | 20.92 | 0.00 |
| Five9 | 0.07 | 1.70M +69.00% | 21.52 | 0.00 |
| Inc Resh Hldgs Inc cl a | 0.07 | 649834 +9.00% | 58.50 | 0.00 |
| Hp | 0.07 | 2.14M -18.00% | 17.49 | 0.00 |
| Agnc Invt Corp Com reit | 0.07 | 1.75M -5.00% | 21.30 | 0.00 |
| Huntington Bancshares Incorporated (HBAN) | 0.06 | 2.69M -44.00% | 13.52 | 13.40 |
| CIT (CIT) | 0.06 | 727495 -29.00% | 48.76 | 48.60 |
| CNOOC (CEO) | 0.06 | 321509 -5.00% | 109.42 | 110.72 |
| Corning Incorporated (GLW) | 0.06 | 1.18M +11.00% | 30.06 | 32.13 |
| Ameriprise Financial (AMP) | 0.06 | 276129 -36.00% | 127.34 | 138.84 |
| Carter's (CRI) | 0.06 | 353801 +29.00% | 88.95 | 87.93 |
| J.B. Hunt Transport Services (JBHT) | 0.06 | 355402 +335.00% | 91.39 | 93.36 |
| KBR (KBR) | 0.06 | 2.21M +4.00% | 15.22 | 15.23 |
| Electronic Arts (ERTS) | 0.06 | 297936 -28.00% | 105.76 | 0.00 |
| Analog Devices (ADI) | 0.06 | 403786 +28.00% | 77.85 | 79.52 |
| Healthcare Realty Trust Incorporated (HR) | 0.06 | 1.04M +100.00% | 34.14 | 33.42 |
| Eastman Chemical Company (EMN) | 0.06 | 381084 +50.00% | 84.05 | 86.12 |
| Waters Corporation (WAT) | 0.06 | 181368 -5.00% | 183.71 | 175.11 |
| McKesson Corporation (MCK) | 0.06 | 209670 +16.00% | 164.57 | 167.63 |
| Encana Corp C om | 0.06 | 4.11M +39.00% | 8.78 | 0.00 |
| Williams Companies (WMB) | 0.06 | 1.05M -61.00% | 30.27 | 31.60 |
| Grupo Aeroportuario del Pacifi (PAC) | 0.06 | 277916 +47.00% | 112.27 | 116.41 |
| Illinois Tool Works (ITW) | 0.06 | 236750 +9.00% | 143.28 | 141.65 |
| SL Green Realty (SLG) | 0.06 | 317782 -23.00% | 105.82 | 102.02 |
| Kellogg Company (K) | 0.06 | 498805 -18.00% | 69.48 | 67.57 |
| Axis Capital Holdings Ltd | 0.06 | 494754 -12.00% | 64.67 | 0.00 |
| PACCAR (PCAR) | 0.06 | 526584 +4.00% | 66.04 | 68.64 |
| Ultimate Software (ULTI) | 0.06 | 159735 -20.00% | 210.03 | 232.03 |
| Amdocs Ltd ord | 0.06 | 488752 +51.00% | 64.47 | 0.00 |
| Micron Technology (MU) | 0.06 | 1.08M +17.00% | 29.86 | 29.90 |
| Silgan Holdings (SLGN) | 0.06 | 1.03M +101.00% | 31.77 | 31.90 |
| Sanderson Farms (SAFM) | 0.06 | 285513 +27.00% | 115.65 | 122.99 |
| CenterPoint Energy (CNP) | 0.06 | 1.32M +88.00% | 27.38 | 27.92 |
| DTE Energy Company (DTE) | 0.06 | 325830 -19.00% | 105.80 | 106.30 |
| F.N.B. Corporation (FNB) | 0.06 | 2.38M | 14.16 | 13.88 |
| Agnico Com | 0.06 | 812449 -21.00% | 45.03 | 0.00 |
| Extra Space Storage (EXR) | 0.06 | 463731 +47.00% | 77.96 | 79.48 |
| Realty Income (O) | 0.06 | 623575 +4.00% | 55.23 | 57.43 |
| Rockwell Automation (ROK) | 0.06 | 192818 -36.00% | 162.07 | 163.10 |
| Teck Resources Ltd cl b | 0.06 | 2.06M +14.00% | 17.27 | 0.00 |
| ONEOK (OKE) | 0.06 | 699499 +64.00% | 52.00 | 55.78 |
| Pinnacle West Capital Corporation (PNW) | 0.06 | 425428 +20.00% | 85.20 | 86.10 |
| Web (WWWW) | 0.06 | 1.27M | 25.30 | 24.72 |
| Thomson Reuters Corp | 0.06 | 724597 -5.00% | 46.24 | 0.00 |
| Ecopetrol S.A. (EC) | 0.06 | 3.67M -7.00% | 9.09 | 9.25 |
| TAL Education (XRS) | 0.06 | 262343 -33.00% | 122.31 | 76.53 |
| Cavium Inc | 0.06 | 504977 +25.00% | 62.12 | 0.00 |
| Pvh Corporation | 0.06 | 291586 +59.00% | 114.62 | 0.00 |
| Pbf Energy Inc cl a | 0.06 | 1.52M | 22.26 | 0.00 |
| Ishares Inc msci india index | 0.06 | 1.05M -20.00% | 32.06 | 0.00 |
| Biotelemetry | 0.06 | 970162 +115.00% | 33.45 | 0.00 |
| American Homes 4 Rent-a reit | 0.06 | 1.45M -23.00% | 22.56 | 0.00 |
| Empire St Rlty Tr Inc cl a | 0.06 | 1.51M +34.00% | 20.76 | 0.00 |
| Brixmor Prty | 0.06 | 1.90M +16.00% | 17.96 | 0.00 |
| Washington Prime | 0.06 | 483256 | 66.48 | 0.00 |
| Wec Energy Group Inc Com stock | 0.06 | 578149 -3.00% | 61.40 | 0.00 |
| Zillow Group Inc Cl C Cap Stk stock | 0.06 | 692958 -28.00% | 49.01 | 0.00 |
| Hewlett Packard Enterprise | 0.06 | 2.01M -16.00% | 16.59 | 0.00 |
| Bioverativ Inc Com equity | 0.06 | 529017 +34.00% | 60.16 | 0.00 |
| Packaging Corporation of America (PKG) | 0.05 | 245617 +88.00% | 111.39 | 108.58 |
| Petroleo Brasileiro SA (PBR) | 0.05 | 3.22M -53.00% | 7.99 | 8.69 |
| Annaly Capital Management (NLY) | 0.05 | 2.28M +14.00% | 12.05 | 11.80 |
| Hartford Financial Services (HIG) | 0.05 | 583481 | 52.57 | 53.94 |
| Western Union Company (WU) | 0.05 | 1.35M +4.00% | 19.06 | 19.48 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.05 | 462061 -29.00% | 56.74 | 0.00 |
| Caterpillar (CAT) | 0.05 | 283901 -58.00% | 107.31 | 114.54 |
| Expeditors International of Washington (EXPD) | 0.05 | 524529 +2.00% | 56.48 | 59.60 |
| IAC/InterActive (IACI) | 0.05 | 256692 -14.00% | 103.41 | 50.68 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.05 | 204897 +111.00% | 128.90 | 161.97 |
| Archer Daniels Midland Company (ADM) | 0.05 | 617402 -3.00% | 41.41 | 41.96 |
| CBS Corporation (CBS) | 0.05 | 433445 +19.00% | 63.80 | 66.08 |
| Ameren Corporation (AEE) | 0.05 | 545599 +165.00% | 54.69 | 55.80 |
| Consolidated Edison (ED) | 0.05 | 377495 -18.00% | 80.82 | 81.51 |
| Shaw Communications Inc cl b conv | 0.05 | 1.33M +8.00% | 21.77 | 0.00 |
| Coach (COH) | 0.05 | 567454 +268.00% | 47.35 | 48.52 |
| Cummins (CMI) | 0.05 | 166908 -52.00% | 162.30 | 167.70 |
| Newmont Mining Corporation (NEM) | 0.05 | 799661 -14.00% | 32.41 | 36.24 |
| SYSCO Corporation (SYY) | 0.05 | 566398 -40.00% | 50.35 | 51.97 |
| Boston Scientific Corporation (BSX) | 0.05 | 989984 +23.00% | 27.72 | 27.58 |
| Cenovus Energy Inc C om | 0.05 | 3.98M -16.00% | 7.36 | 0.00 |
| Liberty Media (LINTA) | 0.05 | 1.19M +38.00% | 24.55 | 0.00 |
| Sanofi-Aventis SA (SNY) | 0.05 | 619935 +9.00% | 47.90 | 48.07 |
| PT Telekomunikasi Indonesia (TLK) | 0.05 | 899439 -18.00% | 33.66 | 35.11 |
| Ford Motor Company (F) | 0.05 | 2.41M -8.00% | 11.20 | 11.27 |
| Whole Foods Market (WFMI) | 0.05 | 719709 -58.00% | 42.16 | 0.00 |
| Marriott International (MAR) | 0.05 | 298350 -28.00% | 100.32 | 103.06 |
| Novo Nordisk A/S (NVO) | 0.05 | 616002 -12.00% | 42.89 | 42.16 |
| WESCO International (WCC) | 0.05 | 484316 -5.00% | 57.33 | 58.65 |
| Grand Canyon Education (LOPE) | 0.05 | 347481 +128.00% | 78.41 | 76.59 |
| Cousins Properties (CUZ) | 0.05 | 3.32M +7.00% | 8.79 | 8.86 |
| ConAgra Foods (CAG) | 0.05 | 797210 +139.00% | 35.76 | 34.16 |
| Verisk Analytics (VRSK) | 0.05 | 304475 +8.00% | 84.38 | 86.88 |
| Southwestern Energy Company (SWN) | 0.05 | 4.44M +34.00% | 6.08 | 5.92 |
| Domino's Pizza (DPZ) | 0.05 | 132949 +9.00% | 211.54 | 192.40 |
| Illumina (ILMN) | 0.05 | 153983 +22.00% | 173.55 | 173.85 |
| Webster Financial Corporation (WBS) | 0.05 | 543605 -12.00% | 52.22 | 53.02 |
| Marvell Technology Group Ltd | 0.05 | 1.85M -14.00% | 16.53 | 0.00 |
| Assured Guaranty Ltd | 0.05 | 664433 -26.00% | 41.74 | 0.00 |
| Atmos Energy Corporation (ATO) | 0.05 | 336520 -4.00% | 82.97 | 86.90 |
| Chemed Corp Com Stk | 0.05 | 145711 -18.00% | 204.53 | 0.00 |
| Douglas Emmett (DEI) | 0.05 | 736262 -7.00% | 38.22 | 37.87 |
| Kilroy Realty Corporation (KRC) | 0.05 | 403964 +13.00% | 75.16 | 72.75 |
| LaSalle Hotel Properties (LHO) | 0.05 | 960642 -22.00% | 29.84 | 29.92 |
| TTM Technologies (TTMI) | 0.05 | 1.67M +68.00% | 17.36 | 19.37 |
| Cheniere Energy (LNG) | 0.05 | 618007 -9.00% | 48.68 | 46.05 |
| MGM Resorts International. (MGM) | 0.05 | 906617 -15.00% | 31.39 | 34.27 |
| Myriad Genetics (MYGN) | 0.05 | 1.07M -3.00% | 25.84 | 23.86 |
| Hanover Insurance (THG) | 0.05 | 316371 -7.00% | 88.63 | 95.21 |
| Wabtec Corporation (WAB) | 0.05 | 323701 -30.00% | 91.50 | 78.48 |
| ALLETE (ALE) | 0.05 | 429895 +5.00% | 71.68 | 71.99 |
| IBERIABANK Corporation (IBKC) | 0.05 | 325167 +19.00% | 81.51 | 81.90 |
| Kinross Gold Corp New | 0.05 | 7.19M +7.00% | 4.07 | 0.00 |
| PacWest Ban (PACW) | 0.05 | 555937 +4.00% | 46.72 | 49.49 |
| TreeHouse Foods (THS) | 0.05 | 335897 +2221.00% | 81.67 | 85.67 |
| DuPont Fabros Technology (DFT) | 0.05 | 464311 -28.00% | 61.15 | 60.70 |
| Green Dot Corporation (GDOT) | 0.05 | 726097 +91.00% | 38.53 | 40.45 |
| Hldgs Inc | 0.05 | 381372 +52.00% | 75.30 | 0.00 |
| First Republic Bank/san F | 0.05 | 280297 -24.00% | 100.11 | 0.00 |
| Visteon Corporation (VC) | 0.05 | 273594 +17.00% | 102.05 | 109.59 |
| U.s. Concrete Inc Cmn | 0.05 | 371742 +113.00% | 78.55 | 0.00 |
| Fortis Inc | 0.05 | 854971 -10.00% | 35.10 | 0.00 |
| Carbonite | 0.05 | 1.38M +192.00% | 21.80 | 0.00 |
| Xylem | 0.05 | 486094 -44.00% | 55.43 | 0.00 |
| Epam Systems | 0.05 | 345024 -29.00% | 84.09 | 0.00 |
| Cyrusone | 0.05 | 521540 +5.00% | 55.69 | 0.00 |
| News | 0.05 | 1.93M -12.00% | 13.70 | 0.00 |
| Ambev Sa- | 0.05 | 5.53M -5.00% | 5.49 | 0.00 |
| Chegg | 0.05 | 2.10M +423.00% | 12.29 | 0.00 |
| Equity Commonwealth | 0.05 | 910173 -10.00% | 31.60 | 0.00 |
| Education Rlty Tr New ret | 0.05 | 753476 +16.00% | 38.76 | 0.00 |
| Transunion | 0.05 | 621806 -27.00% | 43.31 | 0.00 |
| Westrock | 0.05 | 485528 +146.00% | 56.69 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.05 | 668420 +3.00% | 38.72 | 0.00 |
| Ollies Bargain Outlt Hldgs I | 0.05 | 687279 +52.00% | 42.60 | 0.00 |
| Calatlantic | 0.05 | 820678 | 35.37 | 0.00 |
| Ryanair Holdings | 0.05 | 243959 -31.00% | 107.61 | 0.00 |
| Colony Starwood Homes | 0.05 | 757763 +8.00% | 34.29 | 0.00 |
| Dell Technologies Inc Class V equity | 0.05 | 439094 +97.00% | 61.10 | 0.00 |
| Corecivic | 0.05 | 928651 +166.00% | 27.58 | 0.00 |
| Athene Holding Ltd Cl A | 0.05 | 528238 +49.00% | 49.59 | 0.00 |
| Xperi | 0.05 | 932751 +15.00% | 29.80 | 0.00 |
| Compass Minerals International (CMP) | 0.04 | 322299 +24.00% | 65.29 | 69.15 |
| Cognizant Technology Solutions (CTSH) | 0.04 | 351771 -25.00% | 66.41 | 69.97 |
| Crown Holdings (CCK) | 0.04 | 345941 +2.00% | 59.67 | 59.19 |
| BHP Billiton (BBL) | 0.04 | 799280 +16.00% | 30.76 | 35.10 |
| Petroleo Brasileiro SA (PBR.A) | 0.04 | 2.96M +1133.00% | 7.46 | 0.00 |
| China Mobile (CHL) | 0.04 | 401363 -32.00% | 53.09 | 53.61 |
| Tenaris S.A. (TS) | 0.04 | 662748 -2.00% | 31.14 | 31.98 |
| Aercap Holdings Nv Ord Cmn | 0.04 | 430376 +36.00% | 46.43 | 0.00 |
| MB Financial (MBFI) | 0.04 | 546505 +8.00% | 44.04 | 41.60 |
| Renaissance Re Holdings Ltd Cmn | 0.04 | 145003 +5.00% | 139.07 | 0.00 |
| Starwood Property Trust (STWD) | 0.04 | 996848 +26.00% | 22.40 | 21.86 |
| Assurant (AIZ) | 0.04 | 208545 +14.00% | 103.71 | 106.27 |
| Lincoln National Corporation (LNC) | 0.04 | 296542 +133.00% | 67.63 | 72.34 |
| Discover Financial Services (DFS) | 0.04 | 355539 +60.00% | 62.22 | 63.79 |
| M&T; Bank Corporation (MTB) | 0.04 | 141286 +13.00% | 161.98 | 161.50 |
| ResMed (RMD) | 0.04 | 279293 -26.00% | 77.87 | 77.68 |
| Bunge Limited | 0.04 | 264779 -22.00% | 74.68 | 0.00 |
| Citrix Systems (CTXS) | 0.04 | 272970 | 79.60 | 81.79 |
| Snap-on Incorporated (SNA) | 0.04 | 153268 -22.00% | 158.06 | 149.94 |
| Molson Coors Brewing Company (TAP) | 0.04 | 288857 -10.00% | 86.34 | 88.58 |
| Vulcan Materials Company (VMC) | 0.04 | 186650 -8.00% | 126.70 | 127.10 |
| International Paper Company (IP) | 0.04 | 424096 -51.00% | 56.61 | 56.90 |
| Newell Rubbermaid (NWL) | 0.04 | 437011 +576.00% | 53.64 | 52.95 |
| Regions Financial Corporation (RF) | 0.04 | 1.64M -4.00% | 14.65 | 14.56 |
| Darden Restaurants (DRI) | 0.04 | 223268 +160.00% | 90.45 | 86.85 |
| Whirlpool Corporation (WHR) | 0.04 | 119811 -49.00% | 191.66 | 190.95 |
| AstraZeneca (AZN) | 0.04 | 620901 +746.00% | 34.08 | 33.78 |
| Newfield Exploration (NFX) | 0.04 | 719824 -22.00% | 28.45 | 27.84 |
| Aetna (AET) | 0.04 | 141675 -18.00% | 151.85 | 156.25 |
| Air Products & Chemicals (APD) | 0.04 | 147343 -32.00% | 143.09 | 145.04 |
| Baker Hughes Incorporated (BHI) | 0.04 | 429459 -56.00% | 54.50 | 57.68 |
| Macy's (M) | 0.04 | 1.05M +37.00% | 23.23 | 23.49 |
| Rio Tinto (RIO) | 0.04 | 487383 +1017.00% | 42.30 | 45.93 |
| Royal Dutch Shell (RDS.B) | 0.04 | 457451 -36.00% | 54.42 | 0.00 |
| KT Corporation (KT) | 0.04 | 1.41M -13.00% | 16.64 | 18.06 |
| Imperial Oil Ltd New | 0.04 | 795529 +7.00% | 29.11 | 0.00 |
| Clorox Company (CLX) | 0.04 | 168675 +16.00% | 133.26 | 132.87 |
| Hershey Company (HSY) | 0.04 | 203150 +5.00% | 107.38 | 107.44 |
| W.R. Berkley Corporation (WRB) | 0.04 | 324887 +140.00% | 69.18 | 72.20 |
| Regal Entertainment (RGC) | 0.04 | 1.11M +48.00% | 20.46 | 19.90 |
| 51job (JOBS) | 0.04 | 511321 -5.00% | 44.73 | 48.08 |
| C.H. Robinson Worldwide (CHRW) | 0.04 | 342600 | 68.69 | 65.93 |
| Sina Corporation | 0.04 | 287929 -42.00% | 85.01 | 0.00 |
| Umpqua Holdings Corporation (UMPQ) | 0.04 | 1.25M +144.00% | 18.36 | 19.19 |
| Activision Blizzard (ATVI) | 0.04 | 365314 +100.00% | 57.56 | 60.95 |
| Grupo Aeroportuario del Sureste (ASR) | 0.04 | 115053 -9.00% | 210.40 | 218.37 |
| NutriSystem (NTRI) | 0.04 | 420423 +99.00% | 52.05 | 61.65 |
| Celanese Corporation (CE) | 0.04 | 229447 | 94.93 | 96.25 |
| Banco Macro SA (BMA) | 0.04 | 238071 +8.00% | 92.18 | 88.68 |
| Brookline Ban (BRKL) | 0.04 | 1.36M +4.00% | 14.60 | 14.95 |
| Huntsman Corporation (HUN) | 0.04 | 778137 +171.00% | 25.89 | 27.57 |
| International Bancshares Corporation (IBOC) | 0.04 | 663439 +3.00% | 35.05 | 36.60 |
| Macquarie Infrastructure Company (MIC) | 0.04 | 274750 | 78.37 | 76.31 |
| Bio-Rad Laboratories (BIO) | 0.04 | 106803 +4.00% | 226.33 | 235.42 |
| Delek US Holdings (DK) | 0.04 | 784750 +5.00% | 26.43 | 27.58 |
| Medical Properties Trust (MPW) | 0.04 | 1.60M +3.00% | 12.89 | 12.98 |
| Oceaneering International (OII) | 0.04 | 956277 | 22.84 | 24.70 |
| Banco Bradesco SA (BBD) | 0.04 | 2.84M -23.00% | 8.50 | 9.45 |
| Centene Corporation (CNC) | 0.04 | 294749 +29.00% | 79.88 | 82.85 |
| Children's Place Retail Stores (PLCE) | 0.04 | 226718 +7.00% | 102.10 | 102.65 |
| Church & Dwight (CHD) | 0.04 | 405252 +26.00% | 51.88 | 53.33 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.04 | 193299 +66.00% | 109.10 | 0.00 |
| Jack Henry & Associates (JKHY) | 0.04 | 236325 +12.00% | 103.88 | 106.48 |
| MasTec (MTZ) | 0.04 | 527362 +180.00% | 45.15 | 46.35 |
| UniFirst Corporation (UNF) | 0.04 | 160718 | 140.85 | 141.60 |
| Callidus Software (CALD) | 0.04 | 986833 -2.00% | 24.20 | 24.45 |
| iRobot Corporation (IRBT) | 0.04 | 275784 +21.00% | 84.13 | 87.90 |
| Columbia Banking System (COLB) | 0.04 | 606741 | 39.85 | 40.19 |
| AECOM Technology Corporation (ACM) | 0.04 | 720231 +13.00% | 32.35 | 31.98 |
| CNO Financial (CNO) | 0.04 | 1.01M +54.00% | 20.88 | 22.27 |
| Weingarten Realty Investors (WRI) | 0.04 | 788537 +21.00% | 30.13 | 31.48 |
| Dollar General (DG) | 0.04 | 289299 +12.00% | 72.10 | 73.57 |
| KAR Auction Services (KAR) | 0.04 | 474548 -3.00% | 41.99 | 41.94 |
| LogMeIn (LOGM) | 0.04 | 224990 +111.00% | 104.49 | 112.55 |
| RealPage (RP) | 0.04 | 660759 +179.00% | 35.95 | 39.45 |
| Ameris Ban (ABCB) | 0.04 | 501274 -8.00% | 48.19 | 47.20 |
| Howard Hughes (HHC) | 0.04 | 197082 -6.00% | 122.84 | 126.77 |
| Motorola Solutions (MSI) | 0.04 | 244613 +9.00% | 86.74 | 91.39 |
| Franco-Nevada Corporation (FNV) | 0.04 | 323177 -9.00% | 72.05 | 70.75 |
| Targa Res Corp | 0.04 | 510455 -22.00% | 45.18 | 0.00 |
| Heska Corporation (HSKAD) | 0.04 | 225388 +18.00% | 102.07 | 0.00 |
| Interxion Holding N.v shs | 0.04 | 431224 +75.00% | 45.79 | 0.00 |
| Allison Transmission Hldngs I | 0.04 | 562657 +21.00% | 37.51 | 0.00 |
| Vantiv Inc Cl A | 0.04 | 342711 -13.00% | 63.35 | 0.00 |
| Retail Properties Of America | 0.04 | 2.07M +48.00% | 12.22 | 0.00 |
| Wageworks | 0.04 | 336117 +26.00% | 67.20 | 0.00 |
| Asml Holding N.v. | 0.04 | 164868 -7.00% | 130.31 | 0.00 |
| Abbvie | 0.04 | 337426 -25.00% | 72.53 | 0.00 |
| Gaming & Leisure Pptys | 0.04 | 648606 +38.00% | 37.67 | 0.00 |
| Extended Stay America | 0.04 | 1.02M +642.00% | 19.36 | 0.00 |
| Varonis Sys | 0.04 | 633852 +355.00% | 37.20 | 0.00 |
| Platform Specialty Prods Cor | 0.04 | 1.99M -42.00% | 12.68 | 0.00 |
| South State Corporation | 0.04 | 230328 +125.00% | 85.70 | 0.00 |
| Wayfair | 0.04 | 274239 +18904.00% | 76.89 | 0.00 |
| Tree | 0.04 | 139501 +29.00% | 172.20 | 0.00 |
| Kearny Finl Corp Md | 0.04 | 1.36M +2.00% | 14.84 | 0.00 |
| Milacron Holdings | 0.04 | 1.15M +13.00% | 17.59 | 0.00 |
| Madison Square Garden Cl A | 0.04 | 122476 +78.00% | 196.90 | 0.00 |
| Ferroglobe Plc shs | 0.04 | 1.71M +65.00% | 11.95 | 0.00 |
| Four Corners Ppty Tr | 0.04 | 921959 +24.00% | 25.11 | 0.00 |
| Arris | 0.04 | 885606 +76.00% | 28.01 | 0.00 |
| Itt | 0.04 | 591340 +6.00% | 40.20 | 0.00 |
| Mgm Growth Properties | 0.04 | 750219 +778.00% | 29.17 | 0.00 |
| Atkore Intl | 0.04 | 1.08M +4.00% | 22.54 | 0.00 |
| Quality Care Properties | 0.04 | 1.09M +27.00% | 18.31 | 0.00 |
| Envision Healthcare | 0.04 | 348805 -7.00% | 62.70 | 0.00 |
| National Grid Plc Spon | 0.04 | 366722 NEW | 62.76 | 0.00 |
| Xerox | 0.04 | 838160 NEW | 28.74 | 0.00 |
| Covanta Holding Corporation (CVA) | 0.03 | 1.13M +7.00% | 13.20 | 13.70 |
| Compania de Minas Buenaventura SA (BVN) | 0.03 | 1.48M | 11.50 | 12.32 |
| Gerdau SA (GGB) | 0.03 | 4.66M +7.00% | 3.05 | 3.46 |
| Leucadia National (LUK) | 0.03 | 611430 -14.00% | 26.16 | 27.09 |
| HSN (HSNI) | 0.03 | 555905 +14.00% | 31.89 | 40.20 |
| Martin Marietta Materials (MLM) | 0.03 | 74555 -19.00% | 222.57 | 228.10 |
| Apache Corporation (APA) | 0.03 | 366596 +6.00% | 47.93 | 48.86 |
| W.W. Grainger (GWW) | 0.03 | 103385 | 180.51 | 169.06 |
| Brown-Forman Corporation (BF.B) | 0.03 | 294359 -30.00% | 48.60 | 0.00 |
| Ross Stores (ROST) | 0.03 | 261337 -5.00% | 57.74 | 54.03 |
| C.R. Bard (BCR) | 0.03 | 50985 -67.00% | 316.28 | 322.01 |
| Comerica Incorporated (CMA) | 0.03 | 245020 -16.00% | 73.25 | 74.13 |
| Western Digital (WDC) | 0.03 | 169091 +9.00% | 88.66 | 93.75 |
| Laboratory Corp. of America Holdings (LH) | 0.03 | 93987 +42.00% | 154.16 | 156.93 |
| Emerson Electric (EMR) | 0.03 | 248131 +10.00% | 59.64 | 60.43 |
| AmerisourceBergen (ABC) | 0.03 | 204232 -31.00% | 94.54 | 94.65 |
| Cincinnati Financial Corporation (CINF) | 0.03 | 240869 -9.00% | 72.47 | 75.69 |
| Xilinx (XLNX) | 0.03 | 234535 +170.00% | 64.37 | 64.46 |
| Coherent (COHR) | 0.03 | 83119 +24.00% | 224.99 | 274.10 |
| Kroger (KR) | 0.03 | 689118 -54.00% | 23.32 | 23.68 |
| Potash Corp. Of Saskatchewan I | 0.03 | 1.15M -16.00% | 16.28 | 0.00 |
| AGCO Corporation (AGCO) | 0.03 | 271260 +9.00% | 67.48 | 71.85 |
| Arrow Electronics (ARW) | 0.03 | 194157 -2.00% | 78.50 | 83.85 |
| Gartner (IT) | 0.03 | 124362 | 123.46 | 128.47 |
| BB&T; Corporation (BBT) | 0.03 | 317179 -31.00% | 45.43 | 47.21 |
| Deere & Company (DE) | 0.03 | 140548 -19.00% | 123.59 | 127.90 |
| Fluor Corporation (FLR) | 0.03 | 315027 +38.00% | 45.80 | 45.68 |
| Royal Dutch Shell (RDS.A) | 0.03 | 361760 +6.00% | 53.19 | 0.00 |
| CA (CA) | 0.03 | 540108 | 34.49 | 35.03 |
| Torchmark Corporation (TMK) | 0.03 | 236959 +39.00% | 76.53 | 78.79 |
| Henry Schein (HSIC) | 0.03 | 91719 +9.00% | 183.03 | 184.74 |
| Brookfield Infrastructure Part | 0.03 | 401209 -84.00% | 40.84 | 0.00 |
| FLIR Systems (FLIR) | 0.03 | 546441 -2.00% | 34.67 | 38.78 |
| Big Lots (BIG) | 0.03 | 383768 +30.00% | 48.30 | 49.55 |
| Fiserv (FISV) | 0.03 | 136289 +61.00% | 122.35 | 126.39 |
| New York Community Ban (NYB) | 0.03 | 1.10M +1031.00% | 13.13 | 0.00 |
| NewMarket Corporation (NEU) | 0.03 | 42033 +82.00% | 460.45 | 467.36 |
| Public Service Enterprise (PEG) | 0.03 | 340090 +15.00% | 43.04 | 43.86 |
| Pampa Energia S.A. (PAM) | 0.03 | 286553 -37.00% | 58.85 | 54.70 |
| Landstar System (LSTR) | 0.03 | 196015 -5.00% | 85.64 | 89.45 |
| Southwest Gas Corporation (SWX) | 0.03 | 266685 +55.00% | 73.06 | 82.49 |
| Aspen Insurance Holdings Ltd shs | 0.03 | 323356 -30.00% | 49.86 | 0.00 |
| Goldcorp Inc New | 0.03 | 1.34M +29.00% | 12.87 | 0.00 |
| MAXIMUS (MMS) | 0.03 | 266140 -16.00% | 62.63 | 61.56 |
| Advanced Energy Industries (AEIS) | 0.03 | 266918 +45.00% | 64.69 | 74.57 |
| BGC Partners (BGCP) | 0.03 | 1.09M | 13.33 | 13.37 |
| Brunswick Corporation (BC) | 0.03 | 247246 +11.00% | 62.79 | 60.86 |
| Dycom Industries (DY) | 0.03 | 168588 +161.00% | 89.52 | 89.84 |
| Meritage Homes Corporation (MTH) | 0.03 | 419221 -8.00% | 42.20 | 42.00 |
| Old National Ban (ONB) | 0.03 | 892471 -13.00% | 17.25 | 16.75 |
| Amedisys (AMED) | 0.03 | 276808 +662.00% | 62.81 | 59.41 |
| American Equity Investment Life Holding (AEL) | 0.03 | 623301 +27.00% | 26.28 | 27.80 |
| Apogee Enterprises (APOG) | 0.03 | 283818 | 56.84 | 52.96 |
| Banco Santander-Chile (SAN) | 0.03 | 626177 -7.00% | 25.41 | 6.78 |
| Korn/Ferry International (KFY) | 0.03 | 513790 -16.00% | 34.52 | 33.69 |
| PolyOne Corporation (POL) | 0.03 | 442072 | 38.74 | 37.50 |
| Prosperity Bancshares (PRSP) | 0.03 | 230320 +2.00% | 64.27 | 0.00 |
| Reliance Steel & Aluminum (RS) | 0.03 | 202178 -30.00% | 72.84 | 76.21 |
| Benchmark Electronics (BHE) | 0.03 | 508159 +49.00% | 32.30 | 34.30 |
| Companhia Brasileira de Distrib. (CBD) | 0.03 | 807085 -16.00% | 19.55 | 22.01 |
| Mack-Cali Realty (CLI) | 0.03 | 543201 +128.00% | 27.15 | 26.13 |
| Emergent BioSolutions (EBS) | 0.03 | 442680 -3.00% | 33.91 | 35.82 |
| Gulfport Energy Corporation (GPOR) | 0.03 | 1.01M +20.00% | 14.74 | 13.14 |
| Lithia Motors (LAD) | 0.03 | 153995 -5.00% | 94.23 | 99.53 |
| Vail Resorts (MTN) | 0.03 | 78798 -11.00% | 202.83 | 209.87 |
| Omnicell (OMCL) | 0.03 | 347914 +70.00% | 43.10 | 43.80 |
| Royal Gold Inc | 0.03 | 229790 | 78.18 | 0.00 |
| A. Schulman (SHLM) | 0.03 | 457029 +9.00% | 31.99 | 25.15 |
| Teleflex Incorporated (TFX) | 0.03 | 88533 -18.00% | 207.77 | 215.59 |
| Textron (TXT) | 0.03 | 315627 -12.00% | 47.11 | 49.29 |
| Akorn (AKRX) | 0.03 | 436958 -50.00% | 33.54 | 33.65 |
| Gildan Activewear Inc Com Cad | 0.03 | 527425 -26.00% | 30.66 | 0.00 |
| Old Dominion Freight Line (ODFL) | 0.03 | 167617 +229.00% | 95.25 | 99.92 |
| Skyworks Solutions (SWKS) | 0.03 | 163195 -28.00% | 95.96 | 106.39 |
| Advisory Board Company (ABCO) | 0.03 | 323692 +3.00% | 51.50 | 57.05 |
| Agree Realty Corporation (ADC) | 0.03 | 424771 +19.00% | 45.89 | 47.78 |
| F5 Networks (FFIV) | 0.03 | 138596 +31.00% | 127.11 | 128.02 |
| Healthcare Services (HCSG) | 0.03 | 382881 -4.00% | 46.83 | 53.96 |
| UMB Financial Corporation (UMBF) | 0.03 | 208467 +10.00% | 74.87 | 75.46 |
| VMware (VMW) | 0.03 | 211067 +2.00% | 87.43 | 92.38 |
| Magellan Midstream Partners (MMP) | 0.03 | 250868 +38.00% | 71.19 | 71.01 |
| HEALTHSOUTH (HLS) | 0.03 | 322451 +18.00% | 48.40 | 45.72 |
| Potlatch Corporation (PCH) | 0.03 | 401578 -8.00% | 45.69 | 48.55 |
| Teradyne (TER) | 0.03 | 634361 -50.00% | 30.03 | 36.10 |
| Grupo Aeroportuario del Centro Nort (OMAB) | 0.03 | 303514 +33.00% | 48.17 | 50.45 |
| Alnylam Pharmaceuticals (ALNY) | 0.03 | 239566 -13.00% | 79.77 | 81.01 |
| Aspen Technology (AZPN) | 0.03 | 264216 +55.00% | 55.24 | 57.26 |
| Carpenter Technology Corporation (CRS) | 0.03 | 447960 | 37.43 | 38.97 |
| Rayonier (RYN) | 0.03 | 561427 +35.00% | 28.77 | 29.56 |
| Cae Inc | 0.03 | 1.08M +14.00% | 17.20 | 0.00 |
| Tesla Motors (TSLA) | 0.03 | 41988 -8.00% | 361.61 | 339.60 |
| Nxp Semiconductors N V | 0.03 | 143955 +4.00% | 109.47 | 0.00 |
| Retail Opportunity Investments (ROIC) | 0.03 | 1.02M +206.00% | 19.19 | 20.40 |
| iShares S&P; India Nifty 50 Index Fund (INDY) | 0.03 | 584080 -33.00% | 33.61 | 35.40 |
| Vanguard Emerging Markets ETF (VWO) | 0.03 | 375543 +130.00% | 40.83 | 42.69 |
| SPECTRUM BRANDS Hldgs Inc | 0.03 | 123319 -28.00% | 125.08 | 0.00 |
| Industries N shs - a - | 0.03 | 205037 -18.00% | 84.41 | 0.00 |
| CoreSite Realty (COR) | 0.03 | 173980 +47.00% | 103.47 | 105.95 |
| NeoGenomics (NGNM) | 0.03 | 2.00M +66.00% | 8.96 | 0.00 |
| Te Connectivity Ltd for | 0.03 | 205096 | 78.69 | 0.00 |
| Boingo Wireless Inc | 0.03 | 1.24M +64.00% | 14.96 | 0.00 |
| Telefonica Brasil Sa adr | 0.03 | 1.35M -52.00% | 13.49 | 0.00 |
| J Global | 0.03 | 225235 +2.00% | 85.04 | 0.00 |
| Tripadvisor | 0.03 | 402153 -2.00% | 38.20 | 0.00 |
| Turquoisehillres | 0.03 | 6.09M +59.00% | 2.65 | 0.00 |
| HEALTH INSURANCE Common equity Innovations shares | 0.03 | 615650 NEW | 23.50 | 0.00 |
| Liberty Global Inc C | 0.03 | 563997 +746.00% | 31.19 | 0.00 |
| Twenty-first Century Fox | 0.03 | 535931 +12.00% | 28.35 | 0.00 |
| Ringcentral | 0.03 | 453773 +403.00% | 36.55 | 0.00 |
| Nv5 Holding | 0.03 | 416145 +51.00% | 42.50 | 0.00 |
| Veeva Sys Inc cl a | 0.03 | 252705 +89.00% | 61.31 | 0.00 |
| Inogen | 0.03 | 196886 +166.00% | 95.42 | 0.00 |
| 2u | 0.03 | 406412 +540.00% | 46.92 | 0.00 |
| New York Reit | 0.03 | 2.05M +20.00% | 8.64 | 0.00 |
| Grubhub | 0.03 | 426415 +39.00% | 43.60 | 0.00 |
| Caretrust Reit | 0.03 | 827763 +368.00% | 18.54 | 0.00 |
| Moelis & Co | 0.03 | 407461 -28.00% | 38.86 | 0.00 |
| Truecar | 0.03 | 757599 +7.00% | 19.92 | 0.00 |
| Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.03 | 1.05M +6.00% | 15.79 | 0.00 |
| Bio-techne Corporation | 0.03 | 132191 +3.00% | 117.49 | 0.00 |
| Dct Industrial Trust Inc reit usd.01 | 0.03 | 281665 +21.00% | 53.44 | 0.00 |
| Paramount Group Inc reit | 0.03 | 1.00M +21.00% | 16.02 | 0.00 |
| Outfront Media | 0.03 | 739289 +128.00% | 23.12 | 0.00 |
| Dave & Buster's Entertainmnt, * | 0.03 | 247417 +159.00% | 66.51 | 0.00 |
| Om Asset Management | 0.03 | 1.09M -17.00% | 14.86 | 0.00 |
| Urban Edge Pptys | 0.03 | 826622 +11.00% | 23.76 | 0.00 |
| Energizer Holdings | 0.03 | 327733 +63.00% | 48.01 | 0.00 |
| Evolent Health | 0.03 | 692548 +311.00% | 25.35 | 0.00 |
| Kornit Digital Ltd shs | 0.03 | 861802 +362.00% | 19.35 | 0.00 |
| Nomad Foods | 0.03 | 1.28M +61.00% | 14.10 | 0.00 |
| Lumentum Hldgs | 0.03 | 339877 +95.00% | 57.05 | 0.00 |
| * Firstcash Inc Com stock | 0.03 | 271531 +13.00% | 58.30 | 0.00 |
| Valvoline Inc Common | 0.03 | 640591 +9.00% | 23.73 | 0.00 |
| Yum China Holdings | 0.03 | 407669 -42.00% | 39.45 | 0.00 |
| L3 Technologies | 0.03 | 111958 -19.00% | 167.07 | 0.00 |
| Conduent Incorporate | 0.03 | 941144 +42.00% | 15.94 | 0.00 |
| Technipfmc | 0.03 | 563123 +41.00% | 27.19 | 0.00 |
| Vistra Energy | 0.03 | 876180 NEW | 16.78 | 0.00 |
| Wheaton Precious Metals Corp C Om stock | 0.03 | 975548 NEW | 19.89 | 0.00 |
| Hsbc Holdings Plc global usd | 0.03 | 18.87M NEW | 1.03 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.02 | 293113 +16.00% | 38.04 | 41.92 |
| Banco Santander (BSBR) | 0.02 | 1.83M +320.00% | 7.51 | 8.01 |
| Vale (VALE) | 0.02 | 1.13M -62.00% | 8.75 | 9.57 |
| Portland General Electric Company (POR) | 0.02 | 188379 +23.00% | 45.67 | 45.10 |
| EMCOR (EME) | 0.02 | 171090 +7.00% | 65.42 | 64.65 |
| Signature Bank (SBNY) | 0.02 | 59458 +83.00% | 143.56 | 137.71 |
| Fidelity National Information Services (FIS) | 0.02 | 122742 -40.00% | 85.41 | 89.70 |
| Principal Financial (PFG) | 0.02 | 169518 | 64.09 | 67.16 |
| MGIC Investment (MTG) | 0.02 | 1.16M -2.00% | 11.20 | 11.68 |
| Arthur J. Gallagher & Co. (AJG) | 0.02 | 164364 -17.00% | 57.28 | 59.10 |
| Northern Trust Corporation (NTRS) | 0.02 | 90450 -42.00% | 97.24 | 88.15 |
| SLM Corporation (SLM) | 0.02 | 841903 -10.00% | 11.50 | 11.31 |
| Devon Energy Corporation (DVN) | 0.02 | 429586 -4.00% | 31.97 | 32.98 |
| Dick's Sporting Goods (DKS) | 0.02 | 299013 +24.00% | 39.82 | 35.80 |
| Via (VIA.B) | 0.02 | 266057 -75.00% | 33.61 | 0.00 |
| Seattle Genetics (SGEN) | 0.02 | 258898 -7.00% | 51.74 | 54.51 |
| AMAG Pharmaceuticals (AMAG) | 0.02 | 564965 | 18.40 | 19.95 |
| Acxiom Corporation (ACXM) | 0.02 | 345159 +2.00% | 25.98 | 27.14 |
| Bed Bath & Beyond (BBBY) | 0.02 | 438663 +14.00% | 30.39 | 28.31 |
| Copart (CPRT) | 0.02 | 292410 +53.00% | 31.79 | 31.89 |
| Genuine Parts Company (GPC) | 0.02 | 135426 +112.00% | 92.81 | 83.32 |
| IDEXX Laboratories (IDXX) | 0.02 | 82460 -17.00% | 161.46 | 166.55 |
| LKQ Corporation (LKQX) | 0.02 | 388555 | 32.95 | 0.00 |
| Lincoln Electric Holdings (LECO) | 0.02 | 121713 -13.00% | 92.09 | 87.35 |
| Lumber Liquidators Holdings (LL) | 0.02 | 348244 -28.00% | 25.06 | 25.41 |
| Paychex (PAYX) | 0.02 | 154807 +28.00% | 56.96 | 57.43 |
| Ritchie Bros. Auctioneers Inco | 0.02 | 471622 | 28.72 | 0.00 |
| Watsco, Incorporated (WSO) | 0.02 | 86425 | 154.25 | 149.98 |
| Dun & Bradstreet Corporation (DNB) | 0.02 | 124724 +80.00% | 108.17 | 111.70 |
| Granite Construction (GVA) | 0.02 | 242918 +21.00% | 48.21 | 49.71 |
| Harris Corporation (HRS) | 0.02 | 111982 -49.00% | 109.09 | 114.97 |
| Simpson Manufacturing (SSD) | 0.02 | 196212 NEW | 43.69 | 44.12 |
| Tiffany & Co. (TIF) | 0.02 | 98715 +12.00% | 93.88 | 95.04 |
| CACI International (CACI) | 0.02 | 89580 -45.00% | 125.07 | 127.65 |
| Apartment Investment and Management (AIV) | 0.02 | 273097 -63.00% | 42.94 | 43.43 |
| ACI Worldwide (ACIW) | 0.02 | 558301 +7.00% | 22.37 | 24.42 |
| DaVita (DVA) | 0.02 | 170860 -16.00% | 64.78 | 65.37 |
| International Flavors & Fragrances (IFF) | 0.02 | 77517 -13.00% | 135.06 | 132.98 |
| United Rentals (URI) | 0.02 | 116011 -12.00% | 112.75 | 121.18 |
| Masco Corporation (MAS) | 0.02 | 234189 -11.00% | 38.21 | 37.74 |
| Mohawk Industries (MHK) | 0.02 | 37394 -27.00% | 241.77 | 241.27 |
| National-Oilwell Var (NOV) | 0.02 | 294690 +27.00% | 32.95 | 33.58 |
| Fresh Del Monte Produce Inc | 0.02 | 229701 -18.00% | 50.93 | 0.00 |
| SkyWest (SKYW) | 0.02 | 244320 -2.00% | 35.10 | 37.70 |
| Herman Miller (MLHR) | 0.02 | 352277 -36.00% | 30.39 | 33.50 |
| Forward Air Corporation (FWRD) | 0.02 | 173384 +5.00% | 53.30 | 54.42 |
| Casey's General Stores (CASY) | 0.02 | 79959 -23.00% | 107.14 | 108.50 |
| Integrated Device Technology (IDTI) | 0.02 | 375260 +12.00% | 25.79 | 26.70 |
| American Financial (AFG) | 0.02 | 98596 -5.00% | 99.40 | 102.77 |
| Anadarko Petroleum Corporation (APC) | 0.02 | 262074 -32.00% | 45.34 | 45.72 |
| Diageo (DEO) | 0.02 | 85870 | 119.98 | 119.39 |
| Parker-Hannifin Corporation (PH) | 0.02 | 68424 -28.00% | 159.85 | 165.98 |
| White Mountains Insurance Gp | 0.02 | 11662 +12.00% | 868.66 | 0.00 |
| Agilent Technologies Inc C ommon | 0.02 | 193537 -51.00% | 59.33 | 0.00 |
| First Midwest Ban (FMBI) | 0.02 | 466855 | 23.31 | 23.63 |
| Jacobs Engineering (JEC) | 0.02 | 180972 +30.00% | 54.49 | 52.99 |
| Pool Corporation (POOL) | 0.02 | 77477 +14.00% | 117.58 | 106.67 |
| Cintas Corporation (CTAS) | 0.02 | 76629 +15.00% | 125.98 | 137.30 |
| Prestige Brands Holdings (PBH) | 0.02 | 200667 -20.00% | 53.06 | 52.49 |
| Westar Energy (WR) | 0.02 | 243567 -16.00% | 53.03 | 50.31 |
| East West Ban (EWBC) | 0.02 | 162602 -20.00% | 58.60 | 58.86 |
| Dover Corporation (DOV) | 0.02 | 139419 -2.00% | 80.23 | 84.28 |
| Cresud (CRESY) | 0.02 | 562151 -17.00% | 19.45 | 18.30 |
| TCF Financial Corporation (TCB) | 0.02 | 630644 -14.00% | 15.94 | 16.86 |
| Thor Industries (THO) | 0.02 | 83622 +4.00% | 104.61 | 107.10 |
| Enbridge Energy Management (EEQ) | 0.02 | 639120 +27.00% | 15.41 | 15.54 |
| Aaron's (AAN.A) | 0.02 | 248388 -17.00% | 38.91 | 0.00 |
| Marathon Oil Corporation (MRO) | 0.02 | 1.10M +905.00% | 11.85 | 12.34 |
| Bank of the Ozarks (OZRK) | 0.02 | 190729 +5.00% | 46.84 | 48.37 |
| Lannett Company (LCI) | 0.02 | 527020 +6.00% | 20.40 | 20.80 |
| ACCO Brands Corporation (ABD) | 0.02 | 1.09M | 11.65 | 0.00 |
| New Oriental Education & Tech (EDU) | 0.02 | 166889 -46.00% | 70.50 | 80.70 |
| Amphenol Corporation (APH) | 0.02 | 161574 -6.00% | 73.84 | 75.84 |
| McGrath Rent (MGRC) | 0.02 | 360034 +2.00% | 34.64 | 34.72 |
| Hawaiian Holdings (HA) | 0.02 | 248392 -8.00% | 46.93 | 44.20 |
| Quanta Services (PWR) | 0.02 | 363350 -16.00% | 32.93 | 34.17 |
| AMN Healthcare Services (AHS) | 0.02 | 222896 -3.00% | 39.04 | 33.02 |
| Louisiana-Pacific Corporation (LPX) | 0.02 | 427878 +307.00% | 24.11 | 25.18 |
| Tenne (TEN) | 0.02 | 197170 +35.00% | 57.87 | 58.90 |
| Wyndham Worldwide Corporation (WYN) | 0.02 | 108783 -25.00% | 100.42 | 104.42 |
| First Horizon National Corporation (FHN) | 0.02 | 588623 -25.00% | 17.42 | 18.06 |
| Allscripts Healthcare Solutions (MDRX) | 0.02 | 886734 +73.00% | 12.76 | 12.38 |
| American Axle & Manufact. Holdings (AXL) | 0.02 | 777960 +397.00% | 15.60 | 15.84 |
| Companhia de Saneamento Basi (SBS) | 0.02 | 1.12M +195.00% | 9.52 | 10.75 |
| Insight Enterprises (NSIT) | 0.02 | 324027 +9.00% | 39.98 | 41.74 |
| Kulicke and Soffa Industries (KLIC) | 0.02 | 679649 +29.00% | 19.00 | 22.53 |
| Select Comfort (SCSS) | 0.02 | 246157 +44.00% | 35.49 | 32.15 |
| Tutor Perini Corporation (TPC) | 0.02 | 417585 +2.00% | 28.72 | 28.00 |
| Western Alliance Bancorporation (WAL) | 0.02 | 189896 +32.00% | 49.21 | 51.36 |
| Alaska Air (ALK) | 0.02 | 114621 +25.00% | 89.75 | 87.13 |
| Andersons (ANDE) | 0.02 | 287376 -9.00% | 34.16 | 34.60 |
| Cypress Semiconductor Corporation (CY) | 0.02 | 765212 -35.00% | 13.65 | 14.63 |
| Evercore Partners (EVR) | 0.02 | 159513 -14.00% | 70.42 | 77.90 |
| Littelfuse (LFUS) | 0.02 | 63512 +18.00% | 164.94 | 184.79 |
| On Assignment (ASGN) | 0.02 | 163312 -15.00% | 54.15 | 53.28 |
| Pennsylvania R.E.I.T. (PEI) | 0.02 | 827255 | 11.32 | 12.01 |
| Synaptics, Incorporated (SYNA) | 0.02 | 232991 +20.00% | 51.70 | 53.99 |
| Atlas Air Worldwide Holdings (AAWW) | 0.02 | 173129 +5.00% | 52.14 | 58.90 |
| Air Transport Services (ATSG) | 0.02 | 575792 +49.00% | 21.78 | 24.14 |
| Armstrong World Industries (AWI) | 0.02 | 235913 +32.00% | 45.95 | 45.45 |
| Commerce Bancshares (CBSH) | 0.02 | 237411 +617.00% | 56.84 | 59.11 |
| Columbia Sportswear Company (COLM) | 0.02 | 181682 | 58.05 | 57.40 |
| Core-Mark Holding Company (CORE) | 0.02 | 351084 +13.00% | 33.06 | 37.53 |
| Copa Holdings Sa-class A | 0.02 | 75378 +6.00% | 117.09 | 0.00 |
| Cirrus Logic (CRUS) | 0.02 | 173082 +7.00% | 62.72 | 64.06 |
| Dime Community Bancshares (DCOM) | 0.02 | 642780 | 19.60 | 20.70 |
| Dorman Products (DORM) | 0.02 | 131045 +2.00% | 82.76 | 77.53 |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.02 | 2.02M +61.00% | 4.30 | 4.10 |
| HEICO Corporation (HEI) | 0.02 | 133307 +36.00% | 71.85 | 80.26 |
| Ingersoll-rand Co Ltd-cl A | 0.02 | 139187 +10.00% | 91.41 | 0.00 |
| Jabil Circuit (JBL) | 0.02 | 398591 +72.00% | 29.22 | 31.10 |
| John Bean Technologies Corporation (JBT) | 0.02 | 129412 +113.00% | 98.01 | 94.25 |
| Kirby Corporation (KEX) | 0.02 | 158855 -4.00% | 66.85 | 65.40 |
| Mobile Mini (MINI) | 0.02 | 396069 +44.00% | 29.86 | 30.30 |
| VeriFone Systems (PAY) | 0.02 | 724319 -11.00% | 18.10 | 19.96 |
| Selective Insurance (SIGI) | 0.02 | 200561 -5.00% | 50.05 | 51.30 |
| Skechers USA (SKX) | 0.02 | 373680 +106.00% | 29.50 | 29.39 |
| Teledyne Technologies Incorporated (TDY) | 0.02 | 102590 +5.00% | 127.77 | 137.41 |
| Ternium S.A. (TX) | 0.02 | 375145 -49.00% | 28.12 | 31.22 |
| UGI Corporation (UGI) | 0.02 | 289940 | 48.41 | 50.68 |
| Wintrust Financial Corporation (WTFC) | 0.02 | 123583 | 76.46 | 77.92 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.02 | 141984 | 60.59 | 0.00 |
| Boardwalk Pipeline Partners (BWP) | 0.02 | 642046 +17.00% | 18.02 | 17.33 |
| FormFactor (FORM) | 0.02 | 840529 +107.00% | 12.40 | 13.30 |
| KLA-Tencor Corporation (KLAC) | 0.02 | 95148 +181.00% | 91.54 | 99.12 |
| Lululemon Athletica Inc | 0.02 | 190439 +77.00% | 59.67 | 0.00 |
| Monro Muffler Brake (MNRO) | 0.02 | 250131 +46.00% | 41.75 | 46.40 |
| Molina Healthcare (MOH) | 0.02 | 144211 +165.00% | 69.18 | 69.68 |
| Monolithic Power Systems (MPWR) | 0.02 | 111305 +16.00% | 96.41 | 104.93 |
| Tyler Technologies (TYL) | 0.02 | 78999 +5.00% | 175.66 | 181.01 |
| United Microelectronics (UMC) | 0.02 | 4.13M +2.00% | 2.44 | 2.56 |
| United States Steel Corporation (X) | 0.02 | 387609 +581.00% | 22.14 | 24.44 |
| CEVA (CEVA) | 0.02 | 205599 +51.00% | 45.45 | 46.10 |
| Callon Pete Co Del Com Stk | 0.02 | 1.02M -13.00% | 10.61 | 0.00 |
| CRA International (CRAI) | 0.02 | 242672 +29.00% | 36.43 | 35.39 |
| Integra LifeSciences Holdings (IART) | 0.02 | 168375 -31.00% | 54.52 | 55.62 |
| Kaman Corporation (KAMN) | 0.02 | 185049 +4.00% | 49.88 | 51.40 |
| McCormick & Company, Incorporated (MKC) | 0.02 | 118677 +83.00% | 97.52 | 94.81 |
| Merit Medical Systems (MMSI) | 0.02 | 359195 +1151.00% | 38.15 | 38.85 |
| RBC Bearings Incorporated (ROLL) | 0.02 | 88067 +311.00% | 101.75 | 105.12 |
| WestAmerica Ban (WABC) | 0.02 | 207817 +218.00% | 56.03 | 56.39 |
| WesBan (WSBC) | 0.02 | 355611 -12.00% | 39.55 | 38.91 |
| Flowers Foods (FLO) | 0.02 | 726537 +106.00% | 17.31 | 18.05 |
| GP Strategies Corporation (GPX) | 0.02 | 335961 +57.00% | 26.41 | 27.30 |
| OraSure Technologies (OSUR) | 0.02 | 497926 +133.00% | 17.26 | 18.25 |
| PDF Solutions (PDFS) | 0.02 | 681202 +22.00% | 16.45 | 19.47 |
| Silicon Motion Technology (SIMO) | 0.02 | 225459 -33.00% | 48.25 | 41.99 |
| Triumph (TGI) | 0.02 | 353434 +23.00% | 31.60 | 33.30 |
| Brink's Company (BCO) | 0.02 | 190478 +23.00% | 66.98 | 70.70 |
| First Merchants Corporation (FRME) | 0.02 | 271024 -13.00% | 40.13 | 40.21 |
| Federal Realty Inv. Trust (FRT) | 0.02 | 85521 -3.00% | 126.55 | 132.13 |
| CalAmp (CAMP) | 0.02 | 516678 -6.00% | 20.33 | 19.44 |
| National Retail Properties (NNN) | 0.02 | 270672 -12.00% | 39.15 | 40.27 |
| New Gold Inc Cda | 0.02 | 3.24M +37.00% | 3.18 | 0.00 |
| Seabridge Gold Inc | 0.02 | 1.14M +72.00% | 10.75 | 0.00 |
| Nabors Industries Ltd shs | 0.02 | 1.38M -4.00% | 8.14 | 0.00 |
| Validus Holdings Ltd | 0.02 | 191087 +24.00% | 51.97 | 0.00 |
| B&G; Foods (BGS) | 0.02 | 336309 +4241.00% | 35.61 | 36.95 |
| Kimco Realty Corporation (KIM) | 0.02 | 479583 +95.00% | 18.40 | 19.67 |
| Addus Homecare Corp | 0.02 | 300101 +831.00% | 37.20 | 0.00 |
| Envestnet (ENV) | 0.02 | 289610 +82.00% | 39.60 | 39.75 |
| Motorcar Parts of America (MPAA) | 0.02 | 411323 -2.00% | 28.24 | 27.99 |
| Six Flags Entertainment (SIX) | 0.02 | 219055 +2.00% | 59.66 | 55.79 |
| Pebblebrook Hotel Trust (PEB) | 0.02 | 422291 +312.00% | 32.27 | 32.35 |
| 8x8 (EGHT) | 0.02 | 650605 +5.00% | 14.55 | 14.25 |
| Chesapeake Lodging Trust sh ben int | 0.02 | 484680 +22.00% | 24.48 | 0.00 |
| Vermilion Energy (VET) | 0.02 | 415258 +358.00% | 31.59 | 32.14 |
| Superior Uniform (SGC) | 0.02 | 460092 +11.00% | 22.34 | 21.85 |
| State Street Bank Financial | 0.02 | 405326 | 27.11 | 0.00 |
| Insperity Inc | 0.02 | 136154 +21.00% | 70.84 | 0.00 |
| Pacira Pharmaceuticals, Inc. | 0.02 | 283513 +3599.00% | 47.70 | 0.00 |
| USD.001 Central Pacific Financial Co | 0.02 | 305598 +12.00% | 31.45 | 0.00 |
| Bankunited Inc Com | 0.02 | 266018 +274.00% | 33.71 | 0.00 |
| D Fluidigm Corp Del | 0.02 | 2.35M +3.00% | 4.04 | 0.00 |
| Mosaic Co New | 0.02 | 456610 -18.00% | 22.85 | 0.00 |
| Ellie Mae Inc. | 0.02 | 108739 +4.00% | 109.89 | 0.00 |
| Pandora Media Inc | 0.02 | 1.46M -29.00% | 8.92 | 0.00 |
| Tim Participacoes Sa-adr spon | 0.02 | 815067 -38.00% | 14.80 | 0.00 |
| Acadia Healthcare | 0.02 | 259916 +17.00% | 49.39 | 0.00 |
| Zynga | 0.02 | 2.65M -39.00% | 3.64 | 0.00 |
| M/a | 0.02 | 235327 +16.00% | 55.76 | 0.00 |
| Ingredion Incorporated | 0.02 | 107741 -23.00% | 119.22 | 0.00 |
| Interface | 0.02 | 458947 -34.00% | 19.64 | 0.00 |
| Gentherm | 0.02 | 321952 +4.00% | 38.80 | 0.00 |
| Five Below | 0.02 | 211150 -14.00% | 49.36 | 0.00 |
| Axogen | 0.02 | 611678 +238.00% | 16.75 | 0.00 |
| Ryman Hospitality Pptys | 0.02 | 137408 +82.00% | 64.03 | 0.00 |
| Shutterstock | 0.02 | 313230 +89.00% | 44.08 | 0.00 |
| Icon | 0.02 | 141316 +3.00% | 97.79 | 0.00 |
| REPCOM cla | 0.02 | 206747 -19.00% | 57.80 | 0.00 |
| Ofg Ban | 0.02 | 958265 +11.00% | 10.00 | 0.00 |
| Sprint | 0.02 | 1.22M +52.00% | 8.21 | 0.00 |
| Blackhawk Network Hldgs Inc cl a | 0.02 | 282903 +56.00% | 43.60 | 0.00 |
| Taylor Morrison Hom | 0.02 | 420910 +526.00% | 24.01 | 0.00 |
| Coty Inc Cl A | 0.02 | 671549 -13.00% | 18.85 | 0.00 |
| Nanostring Technologies | 0.02 | 538792 +1451.00% | 16.53 | 0.00 |
| Luxoft Holding Inc cmn | 0.02 | 142398 -48.00% | 60.86 | 0.00 |
| Leidos Holdings | 0.02 | 205989 +49.00% | 51.67 | 0.00 |
| Fireeye | 0.02 | 695769 +7.00% | 15.07 | 0.00 |
| Fox Factory Hldg | 0.02 | 254281 +192.00% | 35.60 | 0.00 |
| Sterling Bancorp/de | 0.02 | 363363 -14.00% | 23.25 | 0.00 |
| Clubcorp Hldgs | 0.02 | 1.05M +9.00% | 13.09 | 0.00 |
| Allegion Plc equity | 0.02 | 154755 +8.00% | 80.97 | 0.00 |
| American Airls | 0.02 | 181698 +49.00% | 50.33 | 0.00 |
| Qts Realty Trust Inc stock | 0.02 | 238665 +30.00% | 52.33 | 0.00 |
| Aerie Pharmaceuticals | 0.02 | 232610 +813.00% | 52.53 | 0.00 |
| Q2 Holdings | 0.02 | 247389 +169.00% | 36.95 | 0.00 |
| Gtt Communications | 0.02 | 397751 +239.00% | 31.65 | 0.00 |
| Synovus Finl | 0.02 | 245575 +72.00% | 44.24 | 0.00 |
| Parsley Energy Inc-class A | 0.02 | 438690 -37.00% | 27.73 | 0.00 |
| Arista Networks | 0.02 | 58018 -12.00% | 149.79 | 0.00 |
| Century Communities | 0.02 | 509298 +92.00% | 24.80 | 0.00 |
| Eldorado Resorts | 0.02 | 471337 +21.00% | 19.99 | 0.00 |
| Globant S A | 0.02 | 268678 -10.00% | 43.45 | 0.00 |
| Hortonworks | 0.02 | 990363 +71.00% | 12.88 | 0.00 |
| Healthcare Tr Amer Inc cl a | 0.02 | 272779 -53.00% | 31.14 | 0.00 |
| Amaya | 0.02 | 621876 +120.00% | 17.85 | 0.00 |
| Alarm Com Hldgs | 0.02 | 363419 +129.00% | 37.63 | 0.00 |
| Vareit, Inc reits | 0.02 | 1.24M -33.00% | 8.15 | 0.00 |
| Viavi Solutions Inc equities | 0.02 | 1.23M -12.00% | 10.51 | 0.00 |
| Liberty Global | 0.02 | 440061 +7.00% | 21.77 | 0.00 |
| Planet Fitness Inc-cl A | 0.02 | 562465 +265.00% | 23.34 | 0.00 |
| Penumbra | 0.02 | 160033 +208.00% | 87.75 | 0.00 |
| Teligent | 0.02 | 1.04M +124.00% | 9.15 | 0.00 |
| Steris | 0.02 | 148026 +12.00% | 81.50 | 0.00 |
| Square Inc cl a | 0.02 | 428245 +125.00% | 23.46 | 0.00 |
| Dentsply Sirona | 0.02 | 151441 -4.00% | 64.85 | 0.00 |
| S&p Global | 0.02 | 94085 +39.00% | 146.05 | 0.00 |
| Armstrong Flooring | 0.02 | 771147 +46.00% | 17.96 | 0.00 |
| Life Storage Inc reit | 0.02 | 159663 +15.00% | 74.15 | 0.00 |
| Ashland | 0.02 | 170358 +105.00% | 65.89 | 0.00 |
| Versum Matls Inc Com stock | 0.02 | 330675 +34.00% | 32.49 | 0.00 |
| Tactile Systems Technology, In | 0.02 | 465485 NEW | 28.58 | 0.00 |
| Parkway | 0.02 | 492672 -11.00% | 22.74 | 0.00 |
| Hostess Brands | 0.02 | 685383 +5.00% | 16.10 | 0.00 |
| Plains Gp Holdings Lp-cl A | 0.02 | 453423 -23.00% | 26.13 | 0.00 |
| Gramercy Property Trust | 0.02 | 331903 +25.00% | 29.70 | 0.00 |
| International Seaways | 0.02 | 436665 +25.00% | 21.67 | 0.00 |
| Acushnet Holdings Corp Com Added | 0.02 | 630511 -48.00% | 19.83 | 0.00 |
| Qiagen Nv | 0.02 | 286553 +19.00% | 33.52 | 0.00 |
| Colony Northstar | 0.02 | 838575 +925.00% | 14.09 | 0.00 |
| Varex Imaging | 0.02 | 389257 +58.00% | 33.78 | 0.00 |
| Invitation Homes | 0.02 | 634599 +37.00% | 21.59 | 0.00 |
| Azul Sa | 0.02 | 494535 NEW | 21.10 | 0.00 |
| Hasbro (HAS) | 0.01 | 34554 +16.00% | 111.55 | 106.32 |
| SK Tele (SKM) | 0.01 | 323336 -56.00% | 25.67 | 27.40 |
| Sociedad Quimica y Minera (SQM) | 0.01 | 88596 | 33.02 | 39.04 |
| LG Display (LPL) | 0.01 | 359349 | 16.07 | 14.49 |
| NRG Energy (NRG) | 0.01 | 222484 +293.00% | 17.18 | 25.01 |
| Broadridge Financial Solutions (BR) | 0.01 | 70288 -33.00% | 75.56 | 76.66 |
| Interactive Brokers (IBKR) | 0.01 | 164373 -16.00% | 37.42 | 39.01 |
| DST Systems (DST) | 0.01 | 83418 +48.00% | 61.77 | 60.39 |
| People's United Financial (PBCT) | 0.01 | 389665 +21.00% | 17.66 | 17.90 |
| SEI Investments Company (SEIC) | 0.01 | 84725 +3.00% | 53.81 | 57.21 |
| NASDAQ OMX (NDAQ) | 0.01 | 103033 -7.00% | 71.49 | 72.74 |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.01 | 81134 -53.00% | 84.63 | 86.26 |
| BioMarin Pharmaceutical (BMRN) | 0.01 | 34359 -72.00% | 90.84 | 88.63 |
| Incyte Corporation (INCY) | 0.01 | 41949 -20.00% | 126.04 | 133.56 |
| AES Corporation (AES) | 0.01 | 618730 -21.00% | 11.10 | 11.24 |
| Pulte (PHM) | 0.01 | 322341 -4.00% | 24.54 | 24.54 |
| Scholastic Corporation (SCHL) | 0.01 | 146282 +11.00% | 43.60 | 41.73 |
| FirstEnergy (FE) | 0.01 | 137518 -59.00% | 29.17 | 30.87 |
| Brown & Brown (BRO) | 0.01 | 83762 +5.00% | 43.07 | 44.65 |
| Curtiss-Wright (CW) | 0.01 | 50568 +50.00% | 91.78 | 97.22 |
| H&R; Block (HRB) | 0.01 | 102352 +157.00% | 30.96 | 30.22 |
| Hawaiian Electric Industries (HE) | 0.01 | 133830 -2.00% | 32.40 | 32.79 |
| Kohl's Corporation (KSS) | 0.01 | 95395 -66.00% | 38.71 | 39.97 |
| Noble Energy (NBL) | 0.01 | 135268 -4.00% | 28.31 | 29.02 |
| Power Integrations (POWI) | 0.01 | 85038 +21.00% | 72.90 | 77.60 |
| Rollins (ROL) | 0.01 | 89416 -2.00% | 40.71 | 41.61 |
| Ryder System (R) | 0.01 | 101937 +16.00% | 72.04 | 73.54 |
| Sonoco Products Company (SON) | 0.01 | 61614 -36.00% | 51.42 | 49.54 |
| T. Rowe Price (TROW) | 0.01 | 39407 -3.00% | 74.23 | 83.83 |
| V.F. Corporation (VFC) | 0.01 | 95908 -10.00% | 57.61 | 61.05 |
| Zebra Technologies (ZBRA) | 0.01 | 51133 -53.00% | 100.50 | 100.22 |
| Global Payments (GPN) | 0.01 | 56329 -42.00% | 90.35 | 95.01 |
| Avery Dennison Corporation (AVY) | 0.01 | 63073 +23.00% | 88.40 | 91.27 |
| Best Buy (BBY) | 0.01 | 138225 -65.00% | 57.40 | 55.32 |
| Nordstrom (JWN) | 0.01 | 61972 +11.00% | 47.83 | 48.09 |
| Nu Skin Enterprises (NUS) | 0.01 | 69864 -5.00% | 62.92 | 65.62 |
| Sensient Technologies Corporation (SXT) | 0.01 | 40028 -14.00% | 80.53 | 76.06 |
| Harley-Davidson (HOG) | 0.01 | 97084 -8.00% | 54.07 | 48.14 |
| Jack in the Box (JACK) | 0.01 | 84039 -26.00% | 98.50 | 94.93 |
| Verisign (VRSN) | 0.01 | 68524 -23.00% | 93.08 | 100.98 |
| Akamai Technologies (AKAM) | 0.01 | 89138 -28.00% | 49.81 | 53.28 |
| Briggs & Stratton Corporation (BGG) | 0.01 | 146608 -26.00% | 24.10 | 23.89 |
| Timken Company (TKR) | 0.01 | 117026 +15.00% | 46.30 | 49.35 |
| Cabot Corporation (CBT) | 0.01 | 79961 -2.00% | 53.56 | 55.51 |
| Charles River Laboratories (CRL) | 0.01 | 45882 -81.00% | 101.15 | 100.19 |
| SVB Financial (SIVB) | 0.01 | 37394 -21.00% | 175.80 | 182.99 |
| TETRA Technologies (TTI) | 0.01 | 1.93M | 2.79 | 2.79 |
| Hanesbrands (HBI) | 0.01 | 192393 +33.00% | 23.16 | 23.57 |
| Mid-America Apartment (MAA) | 0.01 | 42231 -63.00% | 105.39 | 101.41 |
| Avid Technology (AVID) | 0.01 | 1.52M +11.00% | 5.26 | 5.40 |
| Entegris (ENTG) | 0.01 | 237020 -12.00% | 21.96 | 25.65 |
| Bemis Company (BMS) | 0.01 | 106947 +250.00% | 46.26 | 46.22 |
| Universal Corporation (UVV) | 0.01 | 112926 -5.00% | 64.67 | 64.35 |
| Foot Locker (FL) | 0.01 | 80400 -42.00% | 49.28 | 45.75 |
| Vishay Intertechnology (VSH) | 0.01 | 474002 +22.00% | 16.59 | 18.05 |
| Manitowoc Company (MTW) | 0.01 | 697265 +44.00% | 5.99 | 5.92 |
| Invacare Corporation (IVC) | 0.01 | 365934 +23.00% | 13.20 | 15.95 |
| JetBlue Airways Corporation (JBLU) | 0.01 | 170853 +39.00% | 22.86 | 22.77 |
| LifePoint Hospitals (LPNT) | 0.01 | 57197 -68.00% | 67.14 | 63.70 |
| Unum (UNM) | 0.01 | 82660 -4.00% | 46.64 | 48.66 |
| BancorpSouth (BXS) | 0.01 | 164678 +4.00% | 30.50 | 31.25 |
| Celestica Inc | 0.01 | 351865 +19.00% | 13.57 | 0.00 |
| Plantronics (PLT) | 0.01 | 72363 +209.00% | 52.00 | 54.80 |
| Ethan Allen Interiors (ETH) | 0.01 | 116370 -30.00% | 32.31 | 31.15 |
| Matthews International Corporation (MATW) | 0.01 | 53938 -14.00% | 61.23 | 65.45 |
| Office Depot (ODP) | 0.01 | 981875 +374.00% | 5.64 | 6.00 |
| Pier 1 Imports (PIR) | 0.01 | 893011 -19.00% | 5.19 | 4.61 |
| Interpublic Group of Companies (IPG) | 0.01 | 235897 +3.00% | 24.61 | 22.16 |
| Electronics For Imaging (EFII) | 0.01 | 142205 +1468.00% | 47.46 | 49.13 |
| Crane (CR) | 0.01 | 75420 +61.00% | 79.41 | 77.47 |
| Rockwell Collins (COL) | 0.01 | 44354 +7.00% | 105.11 | 109.73 |
| CenturyLink (CTL) | 0.01 | 158362 -66.00% | 23.90 | 22.96 |
| ADTRAN (ADTN) | 0.01 | 166603 -67.00% | 20.64 | 23.80 |
| Helmerich & Payne (HP) | 0.01 | 138472 +80.00% | 54.35 | 56.16 |
| Mercury Computer Systems (MRCY) | 0.01 | 107236 | 42.10 | 43.99 |
| Yum! Brands (YUM) | 0.01 | 104807 -6.00% | 73.78 | 74.80 |
| PerkinElmer (PKI) | 0.01 | 106528 +396.00% | 68.13 | 68.23 |
| Progress Software Corporation (PRGS) | 0.01 | 232502 +53.00% | 30.89 | 32.13 |
| MSC Industrial Direct (MSM) | 0.01 | 38846 -61.00% | 85.99 | 72.34 |
| Convergys Corporation (CVG) | 0.01 | 130362 -27.00% | 23.76 | 24.29 |
| Lancaster Colony (LANC) | 0.01 | 25543 -16.00% | 122.63 | 127.67 |
| AEGON N.V. (AEG) | 0.01 | 596194 +52.00% | 5.11 | 5.51 |
| DISH Network (DISH) | 0.01 | 102506 -8.00% | 62.74 | 64.44 |
| NCR Corporation (NCR) | 0.01 | 110199 -51.00% | 40.81 | 40.45 |
| John Wiley & Sons (JW.A) | 0.01 | 96717 +833.00% | 52.74 | 0.00 |
| Weyerhaeuser Company (WY) | 0.01 | 92424 -30.00% | 33.49 | 34.12 |
| Alleghany Corporation (Y) | 0.01 | 12215 +2.00% | 594.85 | 626.98 |
| KB Financial (KB) | 0.01 | 56739 -58.00% | 50.49 | 53.68 |
| Staples (SPLS) | 0.01 | 679356 +9.00% | 10.07 | 10.12 |
| Patterson Companies (PDCO) | 0.01 | 85897 +24.00% | 46.96 | 43.00 |
| Stericycle (SRCL) | 0.01 | 86516 +5.00% | 76.33 | 77.46 |
| MBIA (MBI) | 0.01 | 355281 -54.00% | 9.43 | 10.32 |
| Lazard Ltd-cl A shs a | 0.01 | 117918 | 46.35 | 0.00 |
| Murphy Oil Corporation (MUR) | 0.01 | 174415 -11.00% | 25.63 | 25.72 |
| Heritage-Crystal Clean (HCCI) | 0.01 | 271278 | 15.90 | 16.10 |
| First Industrial Realty Trust (FR) | 0.01 | 230367 -9.00% | 28.62 | 29.85 |
| Cohen & Steers (CNS) | 0.01 | 108802 -45.00% | 40.53 | 41.83 |
| National Beverage (FIZZ) | 0.01 | 35843 NEW | 93.62 | 103.24 |
| Tupperware Brands Corporation (TUP) | 0.01 | 50286 -21.00% | 70.22 | 69.60 |
| Hospitality Properties Trust (HPT) | 0.01 | 118520 +9.00% | 29.18 | 28.65 |
| Deluxe Corporation (DLX) | 0.01 | 104822 -8.00% | 69.20 | 70.95 |
| Knight Transportation (KNX) | 0.01 | 210888 +546.00% | 37.05 | 37.05 |
| Toll Brothers (TOL) | 0.01 | 152760 +6.00% | 39.54 | 39.79 |
| Big 5 Sporting Goods Corporation (BGFV) | 0.01 | 507652 +18.00% | 13.05 | 11.12 |
| Advance Auto Parts (AAP) | 0.01 | 61251 -21.00% | 116.60 | 105.29 |
| Balchem Corporation (BCPC) | 0.01 | 100115 -20.00% | 77.70 | 79.68 |
| Live Nation Entertainment (LYV) | 0.01 | 105071 +23.00% | 34.84 | 36.63 |
| TrueBlue (TBI) | 0.01 | 167574 +21.00% | 26.49 | 26.80 |
| Papa John's Int'l (PZZA) | 0.01 | 65901 -15.00% | 71.77 | 74.51 |
| ViaSat (VSAT) | 0.01 | 104223 +14.00% | 66.21 | 67.43 |
| PDL BioPharma (PDLI) | 0.01 | 1.95M -10.00% | 2.47 | 2.46 |
| Old Republic International Corporation (ORI) | 0.01 | 320976 +2.00% | 19.53 | 20.15 |
| Patterson-UTI Energy (PTEN) | 0.01 | 157234 -21.00% | 20.23 | 19.74 |
| American National Insurance Company (ANAT) | 0.01 | 24931 -43.00% | 116.51 | 119.10 |
| Aptar (ATR) | 0.01 | 48100 -68.00% | 86.87 | 88.69 |
| Fastenal Company (FAST) | 0.01 | 112052 -87.00% | 43.55 | 44.08 |
| Highwoods Properties (HIW) | 0.01 | 86333 +27.00% | 50.72 | 50.18 |
| IDEX Corporation (IEX) | 0.01 | 25477 -19.00% | 113.07 | 113.14 |
| Primerica (PRI) | 0.01 | 49541 +85.00% | 75.74 | 80.80 |
| Robert Half International (RHI) | 0.01 | 124764 -53.00% | 47.95 | 47.80 |
| Kaiser Aluminum (KALU) | 0.01 | 43099 -37.00% | 88.52 | 97.47 |
| InnerWorkings (INWK) | 0.01 | 694030 +4.00% | 11.59 | 11.70 |
| Kennametal (KMT) | 0.01 | 161411 +135.00% | 37.42 | 39.44 |
| Sohu (SOHU) | 0.01 | 169343 -54.00% | 45.04 | 48.35 |
| CNA Financial Corporation (CNA) | 0.01 | 78263 -5.00% | 48.74 | 50.03 |
| Whiting Petroleum Corporation (WLL) | 0.01 | 990081 +101.00% | 5.51 | 5.25 |
| Carlisle Companies (CSL) | 0.01 | 33404 -25.00% | 95.42 | 100.09 |
| Toro Company (TTC) | 0.01 | 105353 -15.00% | 69.31 | 71.52 |
| Kimball International (KBALB) | 0.01 | 289436 +31.00% | 16.68 | 17.98 |
| Fair Isaac Corporation (FICO) | 0.01 | 45993 -12.00% | 139.41 | 145.54 |
| Sykes Enterprises, Incorporated (SYKE) | 0.01 | 115425 -42.00% | 33.52 | 34.22 |
| Entravision Communication (EVC) | 0.01 | 594175 +59.00% | 6.60 | 6.70 |
| Take-Two Interactive Software (TTWO) | 0.01 | 49167 -54.00% | 73.36 | 80.85 |
| Libbey (LBY) | 0.01 | 357555 +4.00% | 8.06 | 8.16 |
| Radian (RDN) | 0.01 | 178651 -24.00% | 16.35 | 17.23 |
| FreightCar America (RAIL) | 0.01 | 323036 | 17.38 | 16.89 |
| Tesoro Corporation (TSO) | 0.01 | 68646 -25.00% | 93.70 | 97.80 |
| Central Garden & Pet (CENT) | 0.01 | 179861 +102.00% | 31.79 | 33.84 |
| ON Semiconductor (ONNN) | 0.01 | 460712 -24.00% | 14.03 | 13.00 |
| Invesco Ltd shs | 0.01 | 96328 +9.00% | 35.19 | 0.00 |
| WNS (WNS) | 0.01 | 82976 -68.00% | 34.36 | 34.67 |
| American Vanguard (AVD) | 0.01 | 191090 +20.00% | 17.25 | 18.30 |
| Cogent Communications (CCOI) | 0.01 | 112098 +36.00% | 40.10 | 43.60 |
| Kelly Services (KELYA) | 0.01 | 167958 +22.00% | 22.42 | 22.76 |
| Kindred Healthcare (KND) | 0.01 | 376593 -14.00% | 11.65 | 11.20 |
| National HealthCare Corporation (NHC) | 0.01 | 56013 | 70.15 | 67.09 |
| Newpark Resources (NR) | 0.01 | 631661 +11.00% | 7.35 | 7.35 |
| Orion Marine (ORN) | 0.01 | 674663 +18.00% | 7.46 | 7.26 |
| RPC (RES) | 0.01 | 186991 +12.00% | 20.21 | 20.99 |
| Rudolph Technologies (RTEC) | 0.01 | 333406 +436.00% | 22.85 | 25.50 |
| Seagate Technology Com Stk | 0.01 | 114313 -69.00% | 38.75 | 0.00 |
| Steel Dynamics (STLD) | 0.01 | 208346 +15.00% | 35.83 | 38.09 |
| Zions Bancorporation (ZION) | 0.01 | 188945 -12.00% | 43.90 | 44.65 |
| ABIOMED (ABMD) | 0.01 | 48655 -78.00% | 143.29 | 148.30 |
| China Biologic Products (CBPO) | 0.01 | 45441 -13.00% | 113.11 | 98.32 |
| CIRCOR International (CIR) | 0.01 | 48712 -17.00% | 59.39 | 57.88 |
| Cohu (COHU) | 0.01 | 239142 -41.00% | 15.77 | 19.58 |
| Cross Country Healthcare (CCRN) | 0.01 | 273987 +68.00% | 13.17 | 12.26 |
| E.W. Scripps Company (SSP) | 0.01 | 235691 +61.00% | 17.82 | 19.45 |
| Flextronics International Ltd Com Stk | 0.01 | 284883 -21.00% | 16.32 | 0.00 |
| ManTech International Corporation (MANT) | 0.01 | 193061 -42.00% | 41.38 | 39.45 |
| Neenah Paper (NP) | 0.01 | 54219 +14.00% | 80.25 | 79.65 |
| Perficient (PRFT) | 0.01 | 238699 +186.00% | 18.70 | 18.75 |
| REGAL-BELOIT CORPORATION (RBC) | 0.01 | 36238 +326.00% | 81.72 | 85.80 |
| Tsakos Energy Navigation Ltd | 0.01 | 1.74M +41.00% | 4.80 | 0.00 |
| Virtusa Corporation (VRTU) | 0.01 | 213010 +5.00% | 29.41 | 33.45 |
| American Campus Communities (ACC) | 0.01 | 74359 +17.00% | 47.31 | 47.15 |
| Albany Molecular Research (AMRI) | 0.01 | 163471 -17.00% | 21.69 | 21.69 |
| Acuity Brands (AYI) | 0.01 | 26666 -5.00% | 203.39 | 206.25 |
| Brady Corporation (BRC) | 0.01 | 114603 -44.00% | 33.89 | 33.50 |
| Cheesecake Factory Incorporated (CAKE) | 0.01 | 72247 | 50.29 | 50.40 |
| Community Bank System (CBU) | 0.01 | 91759 +12.00% | 55.76 | 55.68 |
| Cognex Corporation (CGNX) | 0.01 | 81419 -16.00% | 84.93 | 95.13 |
| Concho Resources (CXO) | 0.01 | 61429 -30.00% | 121.54 | 131.70 |
| DiamondRock Hospitality Company (DRH) | 0.01 | 418581 -74.00% | 10.97 | 11.70 |
| El Paso Electric Company (EE) | 0.01 | 124251 -38.00% | 51.68 | 51.85 |
| Bottomline Technologies (EPAY) | 0.01 | 123372 | 25.70 | 28.72 |
| Exelixis (EXEL) | 0.01 | 253796 -59.00% | 24.62 | 27.41 |
| Finisar Corporation (FNSR) | 0.01 | 279672 -24.00% | 25.97 | 28.37 |
| Fulton Financial (FULT) | 0.01 | 324346 +54.00% | 18.99 | 18.55 |
| Grupo Financiero Galicia S.A. (GGAL) | 0.01 | 177704 -23.00% | 42.64 | 38.50 |
| Harmonic (HLIT) | 0.01 | 751600 -3.00% | 5.25 | 4.15 |
| Hill-Rom Holdings (HRC) | 0.01 | 86003 +37.00% | 79.64 | 84.01 |
| Hormel Foods Corporation (HRL) | 0.01 | 162808 +18.00% | 34.11 | 34.11 |
| IPG Photonics Corporation (IPGP) | 0.01 | 29633 +2.00% | 145.13 | 157.05 |
| J&J; Snack Foods (JJSF) | 0.01 | 59624 -8.00% | 132.27 | 129.63 |
| LSB Industries (LXU) | 0.01 | 647280 +22.00% | 10.33 | 10.63 |
| Manhattan Associates (MANH) | 0.01 | 67227 -38.00% | 48.06 | 44.77 |
| MarketAxess Holdings (MKTX) | 0.01 | 41993 -6.00% | 201.10 | 199.48 |
| Moog (MOG.A) | 0.01 | 56132 -16.00% | 71.74 | 0.00 |
| Morningstar (MORN) | 0.01 | 98041 -29.00% | 78.34 | 81.85 |
| MicroStrategy Incorporated (MSTR) | 0.01 | 21058 -43.00% | 191.65 | 192.51 |
| Navigators (NAVG) | 0.01 | 73277 +15.00% | 54.91 | 56.35 |
| Nordson Corporation (NDSN) | 0.01 | 25156 -39.00% | 121.34 | 126.50 |
| New Jersey Resources Corporation (NJR) | 0.01 | 105418 -28.00% | 39.71 | 41.40 |
| Northwest Bancshares (NWBI) | 0.01 | 458551 -7.00% | 15.62 | 16.24 |
| Plains All American Pipeline (PAA) | 0.01 | 220128 -11.00% | 26.23 | 26.79 |
| Plexus (PLXS) | 0.01 | 116241 -3.00% | 52.57 | 54.88 |
| Raymond James Financial (RJF) | 0.01 | 61131 -13.00% | 80.24 | 84.99 |
| Rogers Corporation (ROG) | 0.01 | 44848 +215.00% | 108.62 | 118.03 |
| Red Robin Gourmet Burgers (RRGB) | 0.01 | 122510 +336.00% | 65.24 | 64.55 |
| Rush Enterprises (RUSHA) | 0.01 | 144362 +6.00% | 37.19 | 38.18 |
| Sally Beauty Holdings (SBH) | 0.01 | 357889 -2.00% | 20.27 | 19.87 |
| SCANA Corporation (SCG) | 0.01 | 55623 -23.00% | 67.03 | 64.56 |
| South Jersey Industries (SJI) | 0.01 | 174216 | 34.16 | 33.92 |
| Super Micro Computer (SMCI) | 0.01 | 122503 +28.00% | 24.64 | 26.45 |
| Banco Santander, S.A. (STD) | 0.01 | 431738 NEW | 6.69 | 0.00 |
| Terex Corporation (TEX) | 0.01 | 133009 -77.00% | 37.48 | 39.14 |
| Titan Machinery (TITN) | 0.01 | 204074 -9.00% | 17.98 | 18.15 |
| Tata Motors (TTM) | 0.01 | 136370 -88.00% | 33.01 | 35.26 |
| Unitil Corporation (UTL) | 0.01 | 150552 -3.00% | 48.30 | 51.82 |
| Cimarex Energy Co | 0.01 | 79245 | 94.01 | 0.00 |
| Alexion Pharmaceuticals (ALXN) | 0.01 | 35588 +22.00% | 121.73 | 129.35 |
| Amerisafe (AMSF) | 0.01 | 75222 +33.00% | 56.96 | 58.65 |
| Alliance Resource Partners (ARLP) | 0.01 | 193192 +44.00% | 18.90 | 20.15 |
| BorgWarner (BWA) | 0.01 | 85900 -10.00% | 42.43 | 45.84 |
| CBIZ (CBZ) | 0.01 | 258840 | 15.00 | 14.95 |
| Chesapeake Utilities Corporation (CPK) | 0.01 | 65972 +16.00% | 74.87 | 76.95 |
| CenterState Banks (CSFL) | 0.01 | 272280 -10.00% | 24.86 | 25.23 |
| Calavo Growers (CVGW) | 0.01 | 84764 +20.00% | 68.96 | 73.50 |
| Diana Shipping Inc Com | 0.01 | 1.51M +16.00% | 4.06 | 0.00 |
| Energen Corporation (EGN) | 0.01 | 67781 -19.00% | 49.32 | 53.18 |
| World Fuel Services Corporation (INT) | 0.01 | 182454 -45.00% | 38.47 | 39.81 |
| LOGITECH INTERNATIONAL SA APP Com Stk | 0.01 | 157060 | 36.83 | 0.00 |
| MFA Mortgage Investments (MFA) | 0.01 | 399265 -16.00% | 8.39 | 8.48 |
| Marten Transport (MRTN) | 0.01 | 104508 -33.00% | 27.44 | 16.40 |
| Novagold Resources Inc Cad Com | 0.01 | 1.35M +65.00% | 4.56 | 0.00 |
| NuVasive (NUVA) | 0.01 | 72707 -22.00% | 76.82 | 81.04 |
| PAN AMERICAN SILVER CORP CAN Com | 0.01 | 253298 -13.00% | 16.74 | 0.00 |
| Silicon Laboratories (SLAB) | 0.01 | 49010 +4.00% | 68.57 | 69.55 |
| TriCo Bancshares (TCBK) | 0.01 | 87547 +7.00% | 35.15 | 36.20 |
| Team (TISI) | 0.01 | 161913 +72.00% | 23.44 | 15.50 |
| Vector (VGR) | 0.01 | 257857 +28.00% | 21.32 | 21.25 |
| AAR (AIR) | 0.01 | 91239 -65.00% | 34.78 | 36.65 |
| A. O. Smith Corporation (AOS) | 0.01 | 131358 -61.00% | 56.35 | 55.01 |
| American States Water Company (AWR) | 0.01 | 136759 +27.00% | 47.54 | 49.20 |
| Bob Evans Farms (BOBE) | 0.01 | 59193 -36.00% | 71.84 | 67.41 |
| Cambrex Corporation (CBM) | 0.01 | 58106 -79.00% | 59.74 | 59.10 |
| Compania Cervecerias Unidas S.A. (CCU) | 0.01 | 151078 -32.00% | 26.24 | 26.01 |
| CONMED Corporation (CNMD) | 0.01 | 68616 -14.00% | 50.93 | 50.65 |
| CorVel Corporation (CRVL) | 0.01 | 128440 +2.00% | 47.40 | 48.20 |
| Cutera (CUTR) | 0.01 | 110529 +289.00% | 25.92 | 27.15 |
| DXP Enterprises (DXPE) | 0.01 | 107083 +55.00% | 34.50 | 33.59 |
| NIC (EGOV) | 0.01 | 189583 +14.00% | 18.98 | 16.30 |
| EastGroup Properties (EGP) | 0.01 | 43301 -6.00% | 83.83 | 84.93 |
| Ensign (ENSG) | 0.01 | 315596 +8.00% | 21.81 | 23.25 |
| Exponent (EXPO) | 0.01 | 70368 +25.00% | 58.30 | 65.80 |
| First Commonwealth Financial (FCF) | 0.01 | 530286 +10.00% | 12.68 | 13.18 |
| Comfort Systems USA (FIX) | 0.01 | 155427 +26.00% | 37.36 | 36.45 |
| Glacier Ban (GBCI) | 0.01 | 98170 -16.00% | 36.62 | 35.97 |
| Hallmark Financial Services (HALL) | 0.01 | 444826 +6.00% | 11.27 | 11.37 |
| Hancock Holding Company (HBHC) | 0.01 | 126376 -9.00% | 49.00 | 47.50 |
| Home BancShares (HOMB) | 0.01 | 279934 +12.00% | 24.88 | 25.86 |
| ICF International (ICFI) | 0.01 | 84407 -5.00% | 47.09 | 45.95 |
| McDermott International (MDR) | 0.01 | 815094 -10.00% | 7.17 | 6.81 |
| Matrix Service Company (MTRX) | 0.01 | 303039 +49.00% | 9.35 | 9.30 |
| NorthWestern Corporation (NWE) | 0.01 | 87935 +3.00% | 61.00 | 60.27 |
| Northwest Natural Gas (NWN) | 0.01 | 53706 -7.00% | 59.84 | 62.55 |
| Owens & Minor (OMI) | 0.01 | 144745 -56.00% | 32.16 | 32.51 |
| Orbotech Ltd Com Stk | 0.01 | 218941 +37.00% | 32.62 | 0.00 |
| PS Business Parks (PSB) | 0.01 | 32413 +25.00% | 132.39 | 129.30 |
| PriceSmart (PSMT) | 0.01 | 38680 -16.00% | 87.60 | 84.55 |
| Repligen Corporation (RGEN) | 0.01 | 150701 +45.00% | 41.47 | 42.29 |
| Tanger Factory Outlet Centers (SKT) | 0.01 | 268702 -74.00% | 26.05 | 27.27 |
| Smith & Nephew (SNN) | 0.01 | 93232 | 34.85 | 34.38 |
| SYNNEX Corporation (SNX) | 0.01 | 42656 -58.00% | 119.95 | 121.04 |
| State Auto Financial (STFC) | 0.01 | 157259 +40.00% | 25.71 | 24.47 |
| Stamps (STMP) | 0.01 | 49260 -17.00% | 154.87 | 151.90 |
| Standex Int'l (SXI) | 0.01 | 63129 +31.00% | 90.66 | 94.60 |
| WD-40 Company (WDFC) | 0.01 | 28646 +24.00% | 110.24 | 107.90 |
| Albemarle Corporation (ALB) | 0.01 | 48332 -63.00% | 105.55 | 118.80 |
| AMETEK (AME) | 0.01 | 57382 -39.00% | 60.59 | 61.78 |
| CommVault Systems (CVLT) | 0.01 | 55880 +204.00% | 56.67 | 63.20 |
| Enersis S.A. (ENI) | 0.01 | 355608 -69.00% | 9.43 | 13.76 |
| Lakeland Ban (LBAI) | 0.01 | 200693 +5.00% | 18.85 | 19.95 |
| PNM Resources (PNM) | 0.01 | 155862 +41.00% | 38.25 | 38.75 |
| U.S. Physical Therapy (USPH) | 0.01 | 59804 -8.00% | 60.40 | 66.75 |
| Abaxis (ABAX) | 0.01 | 110781 +23.00% | 52.87 | 51.80 |
| Allegheny Technologies Incorporated (ATI) | 0.01 | 314137 +119.00% | 17.00 | 19.11 |
| Casella Waste Systems (CWST) | 0.01 | 201936 -35.00% | 16.41 | 17.04 |
| Erie Indemnity Company (ERIE) | 0.01 | 39424 -22.00% | 125.10 | 125.30 |
| Standard Motor Products (SMP) | 0.01 | 98181 +7.00% | 52.25 | 52.45 |
| Greenbrier Companies (GBX) | 0.01 | 73453 -51.00% | 46.24 | 45.30 |
| Quaker Chemical Corporation (KWR) | 0.01 | 38529 +9.00% | 145.19 | 152.66 |
| MDC PARTNERS INC CL A SUB Vtg | 0.01 | 853101 +14.00% | 9.89 | 0.00 |
| Mercer International (MERC) | 0.01 | 314654 +22.00% | 11.51 | 12.15 |
| PetMed Express (PETS) | 0.01 | 118930 +79.00% | 40.60 | 48.08 |
| Taubman Centers (TCO) | 0.01 | 86821 +121.00% | 59.47 | 61.22 |
| Brocade Communications Systems (BRCD) | 0.01 | 284542 +67.00% | 12.62 | 12.64 |
| Capital Senior Living Corporation (CSU) | 0.01 | 438661 +27.00% | 15.21 | 14.96 |
| Carriage Services (CSV) | 0.01 | 160253 +94.00% | 26.96 | 26.80 |
| L.B. Foster Company (FSTR) | 0.01 | 138713 -4.00% | 21.45 | 19.05 |
| National Instruments (NATI) | 0.01 | 73980 +10.00% | 40.23 | 43.50 |
| Accuray Incorporated (ARAY) | 0.01 | 773480 +13.00% | 4.75 | 4.45 |
| BofI Holding (BOFI) | 0.01 | 325769 +5.00% | 23.72 | 25.67 |
| Dana Holding Corporation (DAN) | 0.01 | 227026 -6.00% | 22.31 | 23.46 |
| Diamond Hill Investment (DHIL) | 0.01 | 19856 -29.00% | 199.51 | 197.30 |
| K12 (LRN) | 0.01 | 321890 +33.00% | 17.91 | 18.08 |
| Kennedy-Wilson Holdings (KW) | 0.01 | 378727 +116.00% | 19.03 | 20.50 |
| Pzena Investment Management (PZN) | 0.01 | 295205 +84.00% | 10.16 | 10.82 |
| Unit Corporation (UNT) | 0.01 | 202538 +130.00% | 18.57 | 17.73 |
| Utah Medical Products (UTMD) | 0.01 | 47619 +19.00% | 72.37 | 71.25 |
| Hollysys Automation Technolo shs | 0.01 | 283245 +265.00% | 16.60 | 0.00 |
| Heritage Financial Corporation (HFWA) | 0.01 | 179567 -42.00% | 26.52 | 26.70 |
| Scripps Networks Interactive (SNI) | 0.01 | 50392 -30.00% | 68.34 | 81.45 |
| Delta Apparel (DLA) | 0.01 | 269321 +19.00% | 22.17 | 21.11 |
| Cloud Peak Energy Inc | 0.01 | 1.92M +59.00% | 3.53 | 0.00 |
| Brandywine Realty Trust (BDN) | 0.01 | 444229 -20.00% | 17.54 | 16.91 |
| CBL & Associates Properties (CBL) | 0.01 | 368864 -61.00% | 8.43 | 8.95 |
| CBOE Holdings (CBOE) | 0.01 | 48539 -75.00% | 91.43 | 93.40 |
| Liberty Property Trust (LRY) | 0.01 | 168832 +5.00% | 40.73 | 0.00 |
| Mellanox Technologies Ltd | 0.01 | 122583 -9.00% | 43.29 | 0.00 |
| Shutterfly (SFLY) | 0.01 | 105489 -32.00% | 47.49 | 48.12 |
| Signet Jewelers Limited | 0.01 | 96444 +50.00% | 63.33 | 0.00 |
| Stantec Inc | 0.01 | 324554 +7.00% | 25.08 | 0.00 |
| Advantage Oil & Gas Ltd | 0.01 | 662500 -3.00% | 6.72 | 0.00 |
| Northern Dynasty Minerals Lt | 0.01 | 3.21M -2.00% | 1.39 | 0.00 |
| Information Services (III) | 0.01 | 1.43M +9.00% | 4.11 | 4.09 |
| Corcept Therapeutics Incorporated (CORT) | 0.01 | 607427 +1101.00% | 11.80 | 12.34 |
| Genpact Limited shs | 0.01 | 187467 +55.00% | 27.83 | 0.00 |
| Carrols Restaurant (TAST) | 0.01 | 264149 -17.00% | 12.25 | 12.25 |
| Acadia Realty Trust (AKR) | 0.01 | 129661 +7.00% | 27.82 | 28.99 |
| Primoris Services (PRIM) | 0.01 | 251615 -39.00% | 24.93 | 25.17 |
| SPDR S&P; Biotech (XBI) | 0.01 | 49141 +61.00% | 77.17 | 80.61 |
| Alpha & Omega Semiconductor shs | 0.01 | 232968 +29.00% | 16.66 | 0.00 |
| EXACT Sciences Corporation (EXAS) | 0.01 | 175026 +46.00% | 35.36 | 37.33 |
| Allied Motion Technologies (AMOT) | 0.01 | 165408 +17.00% | 27.21 | 29.73 |
| Pacific Premier Ban (PPBI) | 0.01 | 113047 -8.00% | 36.91 | 38.10 |
| Scorpio Tankers Inc shs | 0.01 | 1.61M -7.00% | 3.97 | 0.00 |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.01 | 92700 | 49.97 | 51.48 |
| Fortinet (FTNT) | 0.01 | 82112 +29.00% | 37.44 | 40.71 |
| Allied World Assurance Co New | 0.01 | 100089 +31.00% | 52.91 | 0.00 |
| Echo Global Logistics (ECHO) | 0.01 | 366633 -37.00% | 19.90 | 18.25 |
| LeMaitre Vascular (LMAT) | 0.01 | 158761 +5.00% | 31.22 | 28.58 |
| Argan (AGX) | 0.01 | 123814 +30.00% | 59.95 | 64.30 |
| Capitol Federal Financial (CFFND) | 0.01 | 479229 -27.00% | 14.21 | 0.00 |
| Financial Engines (FNGN) | 0.01 | 147212 -6.00% | 36.60 | 38.55 |
| KEYW Holding (KEYW) | 0.01 | 318759 -10.00% | 9.35 | 8.97 |
| Primo Water Corporation (PRMW) | 0.01 | 326015 +50.00% | 12.70 | 13.05 |
| Qad Inc cl a | 0.01 | 102053 | 32.00 | 0.00 |
| Lance Inc | 0.01 | 118549 -60.00% | 34.62 | 0.00 |
| Hudson Technologies (HDSN) | 0.01 | 518275 -33.00% | 8.45 | 8.45 |
| HudBay Minerals (HBM) | 0.01 | 653800 | 5.76 | 7.45 |
| Stonegate Bk Ft Lauderdale | 0.01 | 74851 -18.00% | 46.18 | 0.00 |
| Fly Leasing (FLY) | 0.01 | 247957 +44.00% | 13.47 | 13.98 |
| Intel Corp. Jr. Sub. Cv. Deb. conv | 0.01 | 2.30M +2.00% | 1.65 | 0.00 |
| Swift Transportation Company (SWFT) | 0.01 | 126567 -67.00% | 26.50 | 26.43 |
| Algonquin Power & Utilities equs | 0.01 | 319178 NEW | 10.54 | 0.00 |
| Asure Software (ASUR) | 0.01 | 466350 +664.00% | 14.61 | 13.76 |
| Independent Bank Corporation (IBCP) | 0.01 | 343981 +27.00% | 21.73 | 21.35 |
| Radcom Ltd shs new | 0.01 | 304346 +161.00% | 19.35 | 0.00 |
| MiMedx (MDXG) | 0.01 | 363947 +20.00% | 14.97 | 14.87 |
| Cooper Standard Holdings Inc | 0.01 | 80527 +22.00% | 100.94 | 0.00 |
| Huntington Ingalls Inds. Inc. | 0.01 | 44968 -58.00% | 186.13 | 0.00 |
| Meritor Inc | 0.01 | 185037 -9.00% | 16.37 | 0.00 |
| Summit Hotel Properties Inc | 0.01 | 158508 +64.00% | 18.64 | 0.00 |
| Cornerstone Ondemand Inc | 0.01 | 192825 +4.00% | 36.00 | 0.00 |
| Apollo Global Management 'a' | 0.01 | 217634 -3.00% | 26.42 | 0.00 |
| Banner Corp Com | 0.01 | 85464 +20.00% | 56.50 | 0.00 |
| Rlj Lodging Trust Com | 0.01 | 394647 +63.00% | 19.88 | 0.00 |
| Rpx Corp Com | 0.01 | 398444 +2073.00% | 13.97 | 0.00 |
| Spirit Airlines Inc Com | 0.01 | 112059 +47.00% | 51.67 | 0.00 |
| United Cmnty Bks Ga Cap Stk | 0.01 | 250047 +12.00% | 27.79 | 0.00 |
| Arcos Dorados Holdings, Inc. | 0.01 | 616775 -37.00% | 7.45 | 0.00 |
| Amc Networks Inc Cl A | 0.01 | 97460 -37.00% | 53.39 | 0.00 |
| Ddr Corp stock | 0.01 | 695561 +47.00% | 9.09 | 0.00 |
| Kemper Corp Del | 0.01 | 171171 +22.00% | 38.57 | 0.00 |
| Cubesmart | 0.01 | 268277 -69.00% | 24.03 | 0.00 |
| Suncoke Energy | 0.01 | 499011 +12.00% | 10.89 | 0.00 |
| Wesco Aircraft Holdings | 0.01 | 455136 -2.00% | 10.85 | 0.00 |
| Fortune Brands | 0.01 | 90687 | 65.27 | 0.00 |
| Xpo Logistics Inc equity | 0.01 | 46231 -24.00% | 64.61 | 0.00 |
| Expedia | 0.01 | 37560 -42.00% | 148.95 | 0.00 |
| Mgp Ingredients Inc Common Sto | 0.01 | 68192 -11.00% | 51.14 | 0.00 |
| Brookfield Renewable energy partners lpu | 0.01 | 135929 -21.00% | 31.86 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.01 | 106910 -23.00% | 36.27 | 0.00 |
| Wpx Energy | 0.01 | 404917 +36.00% | 9.67 | 0.00 |
| Bazaarvoice | 0.01 | 1.10M -23.00% | 4.95 | 0.00 |
| Vocera Communications | 0.01 | 283000 +88.00% | 26.42 | 0.00 |
| Rowan Companies | 0.01 | 283293 -74.00% | 10.26 | 0.00 |
| Lam Research Corp conv | 0.01 | 1.71M -28.00% | 2.33 | 0.00 |
| Blucora | 0.01 | 252158 +49.00% | 21.21 | 0.00 |
| Lpl Financial Holdings | 0.01 | 88950 +9223.00% | 42.32 | 0.00 |
| Proofpoint | 0.01 | 66519 -30.00% | 86.82 | 0.00 |
| Tronox | 0.01 | 297823 -21.00% | 15.11 | 0.00 |
| Fidelity National Finance conv | 0.01 | 1.29M +15.00% | 2.51 | 0.00 |
| National Bank Hldgsk | 0.01 | 244372 +15.00% | 33.08 | 0.00 |
| Bloomin Brands | 0.01 | 328286 -20.00% | 21.22 | 0.00 |
| Chuys Hldgs | 0.01 | 184880 -31.00% | 23.39 | 0.00 |
| Del Friscos Restaurant | 0.01 | 209390 -42.00% | 16.10 | 0.00 |
| Globus Med Inc cl a | 0.01 | 165030 +20.00% | 33.15 | 0.00 |
| Grupo Fin Santander adr b | 0.01 | 304652 -47.00% | 9.64 | 0.00 |
| Palo Alto Networks | 0.01 | 27293 -9.00% | 133.81 | 0.00 |
| Qualys | 0.01 | 155422 -14.00% | 40.81 | 0.00 |
| Epr Properties | 0.01 | 84664 +17.00% | 71.93 | 0.00 |
| Sanmina | 0.01 | 110169 -51.00% | 38.09 | 0.00 |
| Berry Plastics | 0.01 | 59922 -17.00% | 57.00 | 0.00 |
| Northfield Bancorp Inc/nj | 0.01 | 286656 +8.00% | 17.13 | 0.00 |
| Ptc | 0.01 | 88717 -22.00% | 55.12 | 0.00 |
| Accelr8 Technology | 0.01 | 278459 NEW | 27.35 | 0.00 |
| Tribune Co New Cl A | 0.01 | 80839 -47.00% | 40.77 | 0.00 |
| Charter Fin. | 0.01 | 177887 +11.00% | 18.01 | 0.00 |
| Liberty Global Inc Com Ser A | 0.01 | 158186 +39.00% | 32.12 | 0.00 |
| Pacific Ethanol | 0.01 | 755370 +73.00% | 6.24 | 0.00 |
| Blackstone Mtg Tr | 0.01 | 117076 NEW | 31.66 | 0.00 |
| Lyon William Homes cl a | 0.01 | 341698 | 24.14 | 0.00 |
| Mallinckrodt Pub | 0.01 | 135519 -4.00% | 44.81 | 0.00 |
| News Corp Class B cos | 0.01 | 184254 | 16.85 | 0.00 |
| Cytokinetics | 0.01 | 259833 +56.00% | 12.10 | 0.00 |
| Independent Bank | 0.01 | 82341 +183.00% | 59.53 | 0.00 |
| Tableau Software Inc Cl A | 0.01 | 68105 +61.00% | 61.18 | 0.00 |
| Bluebird Bio | 0.01 | 38882 +14.00% | 105.04 | 0.00 |
| Kcg Holdings Inc Cl A | 0.01 | 266007 -28.00% | 19.93 | 0.00 |
| Masonite International | 0.01 | 49654 -2.00% | 75.41 | 0.00 |
| Dean Foods Company | 0.01 | 326891 -72.00% | 16.99 | 0.00 |
| Phillips 66 Partners | 0.01 | 78772 +14.00% | 49.42 | 0.00 |
| Independence Realty Trust In | 0.01 | 566511 +26.00% | 9.86 | 0.00 |
| Third Point Reinsurance | 0.01 | 268566 +283.00% | 13.93 | 0.00 |
| ***ardmore Shipping | 0.01 | 349660 +22.00% | 8.14 | 0.00 |
| Applied Optoelectronics | 0.01 | 59987 | 61.80 | 0.00 |
| Pattern Energy | 0.01 | 264076 +3.00% | 23.72 | 0.00 |
| Sirius Xm Holdings | 0.01 | 820615 -30.00% | 5.48 | 0.00 |
| Columbia Ppty Tr | 0.01 | 309536 | 22.37 | 0.00 |
| 58 Com Inc spon adr rep a | 0.01 | 65000 NEW | 44.12 | 0.00 |
| 0.01 | 232590 -2.00% | 17.88 | 0.00 | |
| Graham Hldgs | 0.01 | 10920 +141.00% | 599.72 | 0.00 |
| Autohome Inc- | 0.01 | 156911 +6.00% | 45.36 | 0.00 |
| Burlington Stores | 0.01 | 37553 -49.00% | 91.98 | 0.00 |
| Criteo Sa Ads | 0.01 | 103662 -11.00% | 49.05 | 0.00 |
| Nmi Hldgs Inc cl a | 0.01 | 553793 +55.00% | 11.45 | 0.00 |
| Santander Consumer Usa | 0.01 | 264135 +54.00% | 12.76 | 0.00 |
| Amc Entmt Hldgs Inc Cl A | 0.01 | 232921 +190.00% | 22.77 | 0.00 |
| Aramark Hldgs | 0.01 | 139271 +34.00% | 40.98 | 0.00 |
| Aerohive Networks | 0.01 | 1.06M +33.00% | 4.99 | 0.00 |
| Rsp Permian | 0.01 | 213930 | 32.28 | 0.00 |
| Endo International | 0.01 | 325860 +20.00% | 11.17 | 0.00 |
| One Gas | 0.01 | 109903 -11.00% | 69.80 | 0.00 |
| Tesla Motors Inc bond | 0.01 | 2.90M | 1.16 | 0.00 |
| Installed Bldg Prods | 0.01 | 117627 NEW | 52.95 | 0.00 |
| Eagle Pharmaceuticals | 0.01 | 46084 +7356.00% | 78.88 | 0.00 |
| Union Bankshares Corporation | 0.01 | 144923 +21.00% | 33.91 | 0.00 |
| United Financial Ban | 0.01 | 385588 +33.00% | 16.68 | 0.00 |
| Arcbest | 0.01 | 146568 -33.00% | 20.59 | 0.00 |
| Salesforce.com Inc conv | 0.01 | 2.56M +8.00% | 1.32 | 0.00 |
| Now | 0.01 | 305966 -38.00% | 16.08 | 0.00 |
| Fnf | 0.01 | 77633 -8.00% | 44.84 | 0.00 |
| Kite Pharma | 0.01 | 28629 -6.00% | 103.67 | 0.00 |
| K2m Group Holdings | 0.01 | 132666 -41.00% | 24.36 | 0.00 |
| Priceline Grp Inc note 0.350% 6/1 | 0.01 | 3.82M | 1.47 | 0.00 |
| Eclipse Resources | 0.01 | 1.01M +16.00% | 2.85 | 0.00 |
| Paycom Software | 0.01 | 71438 +7.00% | 68.40 | 0.00 |
| Osisko Gold Royalties | 0.01 | 289444 +16.00% | 12.20 | 0.00 |
| Trinseo S A shs | 0.01 | 101694 -37.00% | 68.70 | 0.00 |
| Kite Rlty Group Tr | 0.01 | 153650 +30.00% | 18.93 | 0.00 |
| Meridian Ban | 0.01 | 453192 +2.00% | 16.89 | 0.00 |
| Vectrus | 0.01 | 131328 -8.00% | 32.37 | 0.00 |
| Monogram Residential Trust | 0.01 | 578865 +66.00% | 9.72 | 0.00 |
| Townsquare Media Inc cl a | 0.01 | 327263 -15.00% | 10.24 | 0.00 |
| Halyard Health | 0.01 | 74407 -2.00% | 39.26 | 0.00 |
| Restaurant Brands Intl Inc Com equity / large cap | 0.01 | 72132 -48.00% | 62.48 | 0.00 |
| Klx Inc Com $0.01 | 0.01 | 94475 +33.00% | 49.99 | 0.00 |
| Liberty Broadband Cl C | 0.01 | 52568 +5.00% | 86.76 | 0.00 |
| Hubspot | 0.01 | 59888 +238.00% | 65.73 | 0.00 |
| Kimball Electronics | 0.01 | 257116 +37.00% | 18.05 | 0.00 |
| New Relic | 0.01 | 66836 +185.00% | 42.97 | 0.00 |
| Great Wastern Ban | 0.01 | 157812 +46.00% | 40.82 | 0.00 |
| Freshpet | 0.01 | 369545 +130.00% | 16.60 | 0.00 |
| Store Capital Corp reit | 0.01 | 151436 -61.00% | 22.48 | 0.00 |
| Nexgen Energy | 0.01 | 3.26M NEW | 2.21 | 0.00 |
| First Fndtn | 0.01 | 363127 +18.00% | 16.41 | 0.00 |
| Beneficial Ban | 0.01 | 230230 +5.00% | 15.00 | 0.00 |
| Momo | 0.01 | 143640 -8.00% | 36.98 | 0.00 |
| Xenia Hotels & Resorts | 0.01 | 292109 +13.00% | 19.37 | 0.00 |
| Hrg | 0.01 | 336465 +1359.00% | 17.72 | 0.00 |
| Chimera Investment Corp etf | 0.01 | 183848 +4.00% | 18.63 | 0.00 |
| Citrix Systems Inc conv | 0.01 | 3.16M +18.00% | 1.20 | 0.00 |
| Tegna Inc Com stock | 0.01 | 451780 +81.00% | 14.43 | 0.00 |
| Firstservice Corp New Sub Vtg | 0.01 | 72500 -20.00% | 63.77 | 0.00 |
| Community Healthcare Tr | 0.01 | 134789 +2.00% | 25.60 | 0.00 |
| Nrg Yield Inc Cl A New cs | 0.01 | 319879 +8.00% | 17.07 | 0.00 |
| Apple Hospitality Reit | 0.01 | 239323 -58.00% | 18.72 | 0.00 |
| Hersha Hospitality Tr Pr Shs Ben Int | 0.01 | 235944 -15.00% | 18.60 | 0.00 |
| Wingstop | 0.01 | 239043 NEW | 30.90 | 0.00 |
| Babcock & Wilcox Enterprises, | 0.01 | 507802 +41.00% | 11.75 | 0.00 |
| Horizon Global Corporation | 0.01 | 482902 +55.00% | 14.36 | 0.00 |
| Chemours | 0.01 | 136499 +146.00% | 37.90 | 0.00 |
| Del Taco Restaurants | 0.01 | 414000 -5.00% | 13.74 | 0.00 |
| Illumina Inc conv | 0.01 | 2.69M | 1.06 | 0.00 |
| Fortress Trans Infrst Invs L | 0.01 | 273800 +94.00% | 15.94 | 0.00 |
| Ing Groep N V dbcv 6.500%12/2 | 0.01 | 2.90M -31.00% | 1.05 | 0.00 |
| Lantheus Holdings Inc Common Stock Usd 0.01 | 0.01 | 280653 +57.00% | 17.65 | 0.00 |
| Cable One | 0.01 | 8801 +100.00% | 710.55 | 0.00 |
| Liberty Global | 0.01 | 238429 +7.00% | 21.38 | 0.00 |
| J Alexanders Holding | 0.01 | 564265 +26.00% | 12.24 | 0.00 |
| Ooma | 0.01 | 380856 -10.00% | 8.00 | 0.00 |
| Welltower Inc 6.50% pfd prepet | 0.01 | 43328 +17.00% | 66.26 | 0.00 |
| Archrock | 0.01 | 293213 +32.00% | 11.43 | 0.00 |
| Red Hat Inc conv | 0.01 | 3.56M +7.00% | 1.38 | 0.00 |
| Rmr Group Inc cl a | 0.01 | 63075 +5.00% | 48.66 | 0.00 |
| First Data | 0.01 | 159661 +51.00% | 18.19 | 0.00 |
| Match | 0.01 | 312301 | 17.38 | 0.00 |
| Exterran | 0.01 | 220819 +14.00% | 26.69 | 0.00 |
| Duluth Holdings | 0.01 | 448360 +183.00% | 18.21 | 0.00 |
| Bmc Stk Hldgs Inc Com Added | 0.01 | 356394 +1591.00% | 21.85 | 0.00 |
| Yirendai | 0.01 | 256050 -21.00% | 25.00 | 0.00 |
| Pinnacle Entertainment | 0.01 | 277276 +73.00% | 19.78 | 0.00 |
| Liberty Media Corp Delaware Com C Siriusxm | 0.01 | 73834 -4.00% | 41.73 | 0.00 |
| Novanta | 0.01 | 114032 -35.00% | 36.00 | 0.00 |
| * Enersis Chile Sa Spon Adr stock | 0.01 | 648108 -15.00% | 5.50 | 0.00 |
| * Red Rock Resorts Inc Cl A stock | 0.01 | 337106 +2.00% | 23.54 | 0.00 |
| Siteone Landscape Supply Inc Com stock | 0.01 | 106696 NEW | 52.06 | 0.00 |
| Ctrip Com Intl Ltd note 1.990% 7/0 | 0.01 | 2.56M +64.00% | 1.22 | 0.00 |
| Axcelis Technologies | 0.01 | 161665 +247.00% | 20.95 | 0.00 |
| Golden Ocean Group Ltd -common stock | 0.01 | 1.16M -15.00% | 6.62 | 0.00 |
| * Commercehub Inc Com Ser C stock | 0.01 | 344661 +26.00% | 17.42 | 0.00 |
| Advansix Inc Com stock | 0.01 | 147395 +117.00% | 31.25 | 0.00 |
| Medequities Realty Trust reit | 0.01 | 642623 +42.00% | 12.61 | 0.00 |
| Nutanix Inc cl a | 0.01 | 297107 NEW | 20.15 | 0.00 |
| Everbridge, Inc. Cmn | 0.01 | 129413 +3697.00% | 24.36 | 0.00 |
| Royal Bk Scotland Group Plc note 8.625%12/3 | 0.01 | 5.01M -3.00% | 1.09 | 0.00 |
| Lamb Weston Hldgs | 0.01 | 184878 -63.00% | 44.04 | 0.00 |
| Liberty Expedia Holdings ser a | 0.01 | 148242 +60.00% | 54.00 | 0.00 |
| Enbridge Inc Note 6.000 1/1 Added | 0.01 | 3.06M -24.00% | 1.05 | 0.00 |
| Ichor Holdings Shs Added | 0.01 | 296739 +1091.00% | 20.16 | 0.00 |
| Midstates Pete Co Inc Com Par Added | 0.01 | 243881 +132.00% | 12.65 | 0.00 |
| Tivity Health | 0.01 | 76633 +18.00% | 39.85 | 0.00 |
| Blackline | 0.01 | 155014 +390.00% | 35.74 | 0.00 |
| Flamel Technologies Sa | 0.01 | 459780 +21.00% | 11.08 | 0.00 |
| Welbilt | 0.01 | 264073 +31.00% | 18.81 | 0.00 |
| New Age Beverages | 0.01 | 1.12M +418.00% | 5.13 | 0.00 |
| Cars | 0.01 | 179681 NEW | 26.67 | 0.00 |
| Becton Dickinson & Co pfd shs conv a | 0.01 | 69689 NEW | 54.79 | 0.00 |
| Ultra Petroleum | 0.01 | 440540 NEW | 10.85 | 0.00 |
| Hess Midstream Partners Lp unit ltd pr int | 0.01 | 344384 NEW | 20.36 | 0.00 |
| Stanley Black & Decker Inc unit 05/15/2020 | 0.01 | 26463 NEW | 109.74 | 0.00 |
| Antero Midstream Gp partnerships | 0.01 | 160866 NEW | 21.97 | 0.00 |
| Pcsb Fncl | 0.01 | 234165 NEW | 17.04 | 0.00 |
| Credit Suisse International Dbcv 7.12512/3 Added | 0.01 | 4.50M NEW | 1.08 | 0.00 |
| Diamond Offshore Drilling (DO) | 0.00 | 8136 -63.00% | 10.82 | 12.11 |
| Keryx Biopharmaceuticals (KERX) | 0.00 | 89562 NEW | 7.24 | 7.45 |
| PHH Corporation (PHH) | 0.00 | 5800 -6.00% | 13.79 | 14.06 |
| Stewart Information Services Corporation (STC) | 0.00 | 15548 -22.00% | 45.51 | 39.81 |
| AU Optronics (AUO) | 0.00 | 132430 | 4.56 | 3.99 |
| China Petroleum & Chemical (SNP) | 0.00 | 24387 -11.00% | 78.64 | 76.03 |
| Mobile TeleSystems OJSC (MBT) | 0.00 | 242876 -58.00% | 8.38 | 8.48 |
| Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.00 | 146406 -37.00% | 8.17 | 8.89 |
| ANSYS (ANSS) | 0.00 | 18882 | 121.69 | 127.91 |
| Boyd Gaming Corporation (BYD) | 0.00 | 13705 NEW | 24.76 | 26.23 |
| Denny's Corporation (DENN) | 0.00 | 127930 +18.00% | 11.77 | 11.58 |
| iStar Financial (SFI) | 0.00 | 52469 +11.00% | 12.03 | 0.00 |
| Seacor Holdings (CKH) | 0.00 | 4299 | 34.19 | 35.48 |
| Genworth Financial (GNW) | 0.00 | 447420 -28.00% | 3.77 | 3.41 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.00 | 900 | 1311.11 | 0.00 |
| First Citizens BancShares (FCNCA) | 0.00 | 7088 +146.00% | 372.81 | 379.93 |
| First Financial Ban (FFBC) | 0.00 | 47161 +11.00% | 27.69 | 28.10 |
| RLI (RLI) | 0.00 | 10074 +17.00% | 54.55 | 58.68 |
| Total System Services (TSS) | 0.00 | 13300 -20.00% | 58.25 | 62.90 |
| CVB Financial (CVBF) | 0.00 | 10947 | 22.47 | 22.23 |
| FTI Consulting (FCN) | 0.00 | 8546 -24.00% | 34.99 | 33.41 |
| Safety Insurance (SAFT) | 0.00 | 22692 +17.00% | 68.26 | 71.30 |
| Legg Mason (LM) | 0.00 | 7070 -34.00% | 38.10 | 41.05 |
| AutoNation (AN) | 0.00 | 23240 +35.00% | 42.20 | 42.82 |
| Crocs (CROX) | 0.00 | 270775 +60.00% | 7.71 | 7.97 |
| RadNet (RDNT) | 0.00 | 8053 +58.00% | 7.70 | 7.80 |
| Clean Harbors (CLH) | 0.00 | 94 -89.00% | 53.19 | 57.75 |
| Psychemedics (PMD) | 0.00 | 12550 -11.00% | 24.98 | 26.54 |
| KB Home (KBH) | 0.00 | 93500 +17.00% | 23.85 | 23.62 |
| Career Education (CECO) | 0.00 | 41432 -72.00% | 9.62 | 9.20 |
| American Eagle Outfitters (AEO) | 0.00 | 138705 +84.00% | 12.05 | 11.93 |
| Avon Products (AVP) | 0.00 | 167453 -78.00% | 3.78 | 3.75 |
| Bank of Hawaii Corporation (BOH) | 0.00 | 27808 -36.00% | 82.98 | 85.29 |
| Blackbaud (BLKB) | 0.00 | 17211 NEW | 85.79 | 92.64 |
| Continental Resources (CLR) | 0.00 | 7446 -95.00% | 32.37 | 32.87 |
| Cracker Barrel Old Country Store (CBRL) | 0.00 | 4142 +128.00% | 167.22 | 158.43 |
| Cullen/Frost Bankers (CFR) | 0.00 | 22718 +30.00% | 93.97 | 98.00 |
| Federated Investors (FII) | 0.00 | 23237 +41.00% | 28.25 | 29.79 |
| Harsco Corporation (HSC) | 0.00 | 59842 -83.00% | 16.10 | 16.35 |
| J.C. Penney Company (JCP) | 0.00 | 7100 -96.00% | 4.65 | 5.28 |
| Leggett & Platt (LEG) | 0.00 | 50574 +10.00% | 52.56 | 53.80 |
| Mattel (MAT) | 0.00 | 55914 -36.00% | 21.54 | 21.09 |
| Mercury General Corporation (MCY) | 0.00 | 11109 -64.00% | 54.05 | 56.35 |
| Nuance Communications (NUAN) | 0.00 | 111374 -84.00% | 17.42 | 17.39 |
| Nucor Corporation (NUE) | 0.00 | 26980 -74.00% | 57.89 | 60.92 |
| Pitney Bowes (PBI) | 0.00 | 59138 +26.00% | 15.13 | 15.96 |
| Polaris Industries (PII) | 0.00 | 21146 -22.00% | 92.27 | 93.87 |
| RPM International (RPM) | 0.00 | 30657 +15.00% | 54.57 | 52.52 |
| Sealed Air (SEE) | 0.00 | 38714 -31.00% | 44.76 | 45.20 |
| Teradata Corporation (TDC) | 0.00 | 38299 -88.00% | 29.57 | 29.70 |
| Buckle (BKE) | 0.00 | 18167 | 17.78 | 16.70 |
| Transocean Ltd. | 0.00 | 57478 -70.00% | 8.24 | 0.00 |
| Redwood Trust (RWT) | 0.00 | 83059 +11.00% | 17.04 | 17.07 |
| SUPERVALU (SVU) | 0.00 | 130500 +356.00% | 3.28 | 3.74 |
| Franklin Electric (FELE) | 0.00 | 24410 | 41.42 | 43.70 |
| Itron (ITRI) | 0.00 | 21913 -52.00% | 67.73 | 73.20 |
| Gold Fields (GFI) | 0.00 | 155141 -79.00% | 3.48 | 3.73 |
| Avista Corporation (AVA) | 0.00 | 34903 -5.00% | 42.52 | 52.53 |
| Commercial Metals Company (CMC) | 0.00 | 13700 -59.00% | 19.43 | 20.76 |
| Autoliv (ALV) | 0.00 | 16800 +56.00% | 109.88 | 109.82 |
| Winnebago Industries (WGO) | 0.00 | 37351 +57.00% | 34.99 | 36.00 |
| CSG Systems International (CSGS) | 0.00 | 8114 -63.00% | 40.55 | 41.76 |
| Waddell & Reed Financial (WDR) | 0.00 | 45086 +43.00% | 18.88 | 21.05 |
| Helen Of Troy Ltd. | 0.00 | 6089 +192.00% | 94.10 | 0.00 |
| Regis Corporation (RGS) | 0.00 | 84797 NEW | 10.26 | 10.33 |
| Rent-A-Center (RCII) | 0.00 | 48100 -7.00% | 11.72 | 12.71 |
| Cato Corporation (CATO) | 0.00 | 38779 +45.00% | 17.57 | 16.95 |
| AVX Corporation (AVX) | 0.00 | 129718 +46.00% | 16.34 | 18.05 |
| Universal Health Services (UHS) | 0.00 | 19916 +12.00% | 122.15 | 122.90 |
| Taro Pharmaceutical Industries | 0.00 | 2257 +7.00% | 112.10 | 0.00 |
| Weight Watchers International (WTW) | 0.00 | 69259 +8.00% | 33.42 | 37.47 |
| La-Z-Boy Incorporated (LZB) | 0.00 | 51199 NEW | 32.49 | 32.80 |
| MDU Resources (MDU) | 0.00 | 49707 +2.00% | 26.21 | 25.85 |
| Tetra Tech (TTEK) | 0.00 | 11592 -11.00% | 45.78 | 47.25 |
| Haemonetics Corporation (HAE) | 0.00 | 23503 +12.00% | 39.47 | 39.90 |
| PAREXEL International Corporation (PRXL) | 0.00 | 22530 +4.00% | 86.89 | 87.54 |
| Cabela's Incorporated (CAB) | 0.00 | 21875 -23.00% | 59.41 | 58.08 |
| Koninklijke Philips Electronics NV (PHG) | 0.00 | 58159 -29.00% | 35.82 | 37.98 |
| United States Cellular Corporation (USM) | 0.00 | 57982 -35.00% | 38.22 | 38.75 |
| Photronics (PLAB) | 0.00 | 231428 +35.00% | 9.41 | 10.20 |
| Horace Mann Educators Corporation (HMN) | 0.00 | 19808 +538.00% | 37.79 | 37.00 |
| Callaway Golf Company (ELY) | 0.00 | 154738 -3.00% | 12.78 | 12.67 |
| Olin Corporation (OLN) | 0.00 | 7329 -82.00% | 30.18 | 31.57 |
| West Marine (WMAR) | 0.00 | 22806 +155.00% | 12.81 | 12.84 |
| Wolverine World Wide (WWW) | 0.00 | 57902 -84.00% | 27.98 | 27.99 |
| Shoe Carnival (SCVL) | 0.00 | 89641 +67.00% | 20.91 | 18.35 |
| Sotheby's (BID) | 0.00 | 18699 NEW | 53.69 | 57.70 |
| Universal Electronics (UEIC) | 0.00 | 27019 +14.00% | 66.84 | 72.45 |
| Williams-Sonoma (WSM) | 0.00 | 35265 +70.00% | 48.51 | 45.09 |
| Berkshire Hathaway (BRK.A) | 0.00 | 5 +25.00% | 254800.00 | 0.00 |
| Domtar Corp C om | 0.00 | 64994 +65.00% | 38.44 | 0.00 |
| HONDA MOTOR (HMC) | 0.00 | 87373 +32.00% | 27.35 | 27.60 |
| Maxim Integrated Products (MXIM) | 0.00 | 60878 -40.00% | 44.94 | 44.62 |
| Telefonica S.A. (TEF) | 0.00 | 71094 NEW | 10.39 | 10.88 |
| Ultrapar Participacoes SA (UGP) | 0.00 | 71032 +195.00% | 23.54 | 23.51 |
| Gap (GPS) | 0.00 | 107296 -87.00% | 22.02 | 23.97 |
| iShares MSCI EAFE Index Fund (EFA) | 0.00 | 106 +6.00% | 66.04 | 66.46 |
| Shinhan Financial (SHG) | 0.00 | 3731 -46.00% | 43.42 | 47.39 |
| Mitsubishi UFJ Financial (MTU) | 0.00 | 41100 NEW | 6.74 | 6.37 |
| Echostar Corporation (SATS) | 0.00 | 13729 -23.00% | 60.78 | 61.49 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.00 | 158865 -8.00% | 12.00 | 14.87 |
| Shire (SHPGY) | 0.00 | 936 -24.00% | 166.67 | 0.00 |
| VCA Antech (WOOF) | 0.00 | 29525 -69.00% | 92.29 | 92.60 |
| Dillard's (DDS) | 0.00 | 12837 +4.00% | 57.80 | 73.02 |
| Brown-Forman Corporation (BF.A) | 0.00 | 10621 +6.00% | 49.31 | 0.00 |
| Investors Title Company (ITIC) | 0.00 | 773 NEW | 194.05 | 172.93 |
| Washington Real Estate Investment Trust (WRE) | 0.00 | 52981 +14.00% | 31.89 | 32.06 |
| Valley National Ban (VLY) | 0.00 | 142002 +12762.00% | 11.81 | 12.40 |
| International Speedway Corporation (ISCA) | 0.00 | 10125 +333.00% | 37.82 | 35.10 |
| UMH Properties (UMH) | 0.00 | 53039 NEW | 17.12 | 16.40 |
| Abercrombie & Fitch (ANF) | 0.00 | 5600 | 12.50 | 9.57 |
| Ban (TBBK) | 0.00 | 361504 -20.00% | 7.58 | 7.55 |
| USG Corporation (USG) | 0.00 | 80878 | 28.89 | 29.11 |
| Barclays (BCS) | 0.00 | 50903 | 10.59 | 10.91 |
| Tootsie Roll Industries (TR) | 0.00 | 21341 +22.00% | 34.91 | 37.85 |
| Sturm, Ruger & Company (RGR) | 0.00 | 17396 +438.00% | 62.14 | 56.85 |
| Enstar Group Limited shs | 0.00 | 9915 -24.00% | 198.56 | 0.00 |
| FactSet Research Systems (FDS) | 0.00 | 16175 | 166.24 | 166.74 |
| Franklin Street Properties (FSP) | 0.00 | 155197 +5.00% | 11.12 | 10.65 |
| Greenlight Capital Re Ltd cl a | 0.00 | 9222 -14.00% | 20.93 | 0.00 |
| Penn National Gaming (PENN) | 0.00 | 70651 -33.00% | 21.38 | 21.66 |
| Encore Capital (ECPG) | 0.00 | 5973 -20.00% | 40.18 | 40.10 |
| HFF (HF) | 0.00 | 7892 | 34.72 | 35.75 |
| Monarch Casino & Resort (MCRI) | 0.00 | 5751 NEW | 30.15 | 30.26 |
| Hilltop Holdings (HTH) | 0.00 | 35194 +34.00% | 26.22 | 26.20 |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.00 | 420 NEW | 228.57 | 238.09 |
| ProAssurance Corporation (PRA) | 0.00 | 38887 -45.00% | 60.84 | 61.55 |
| Service Corporation International (SCI) | 0.00 | 66830 +35.00% | 33.44 | 34.25 |
| Scientific Games (SGMS) | 0.00 | 41140 -23.00% | 26.12 | 38.00 |
| II-VI (IIVI) | 0.00 | 14303 -85.00% | 34.26 | 39.75 |
| Churchill Downs (CHDN) | 0.00 | 8384 +322.00% | 183.38 | 186.00 |
| Discovery Communications (DISCK) | 0.00 | 12846 -28.00% | 25.22 | 25.07 |
| Eagle Materials (EXP) | 0.00 | 13467 | 92.46 | 93.92 |
| Strayer Education (STRA) | 0.00 | 2608 -78.00% | 93.17 | 89.75 |
| Discovery Communications (DISCA) | 0.00 | 68930 -31.00% | 25.88 | 25.93 |
| Beacon Roofing Supply (BECN) | 0.00 | 47176 -51.00% | 49.00 | 47.43 |
| Astoria Financial Corporation (AF) | 0.00 | 107493 | 20.15 | 20.35 |
| WABCO Holdings (WBC) | 0.00 | 2175 -85.00% | 127.59 | 139.25 |
| PetroChina Company (PTR) | 0.00 | 4827 NEW | 61.32 | 63.08 |
| GATX Corporation (GMT) | 0.00 | 11407 +65.00% | 64.32 | 43.97 |
| Ituran Location And Control shs | 0.00 | 1892 | 31.18 | 0.00 |
| Solar Cap Ltd | 0.00 | 9914 NEW | 21.89 | 0.00 |
| OMNOVA Solutions (OMN) | 0.00 | 97282 +8.00% | 9.75 | 10.15 |
| Baldwin & Lyons (BWINB) | 0.00 | 11050 +9.00% | 24.50 | 24.20 |
| Frontier Communications (FTR) | 0.00 | 60840 -71.00% | 1.17 | 14.94 |
| Intel Corp sdcv | 0.00 | 1.87M -19.00% | 1.31 | 0.00 |
| Chesapeake Energy Corporation (CHK) | 0.00 | 39621 -30.00% | 4.97 | 4.85 |
| Credit Acceptance (CACC) | 0.00 | 1458 +99.00% | 257.18 | 254.09 |
| First Solar (FSLR) | 0.00 | 17168 -10.00% | 39.85 | 45.46 |
| IRSA Inversiones Representaciones (IRS) | 0.00 | 100068 -51.00% | 24.12 | 22.84 |
| Penske Automotive (PAG) | 0.00 | 53223 -17.00% | 43.97 | 43.67 |
| Sears Holdings Corporation (SHLD) | 0.00 | 3200 | 8.75 | 8.81 |
| World Acceptance (WRLD) | 0.00 | 5306 -4.00% | 74.82 | 77.05 |
| Nelnet (NNI) | 0.00 | 25149 -65.00% | 47.00 | 48.92 |
| Meredith Corporation (MDP) | 0.00 | 10703 +38.00% | 59.42 | 61.35 |
| Toyota Motor Corporation (TM) | 0.00 | 14707 +46.00% | 105.00 | 110.13 |
| Gladstone Commercial Corporation (GOOD) | 0.00 | 37481 +112.00% | 21.79 | 20.92 |
| Trex Company (TREX) | 0.00 | 4916 | 68.11 | 76.01 |
| National Presto Industries (NPK) | 0.00 | 11225 +34.00% | 110.52 | 113.15 |
| New York Times Company (NYT) | 0.00 | 27313 +63.00% | 17.68 | 18.40 |
| Farmer Brothers (FARM) | 0.00 | 43115 -12.00% | 30.24 | 31.35 |
| Wynn Resorts (WYNN) | 0.00 | 19760 -49.00% | 134.13 | 138.98 |
| Hub (HUBG) | 0.00 | 39990 -56.00% | 38.34 | 40.30 |
| Investment Technology (ITG) | 0.00 | 48306 +32.00% | 21.14 | 22.44 |
| NACCO Industries (NC) | 0.00 | 14694 -17.00% | 71.22 | 68.00 |
| Donaldson Company (DCI) | 0.00 | 52643 +5.00% | 45.56 | 47.65 |
| Huttig Building Products (HBPI) | 0.00 | 24650 -92.00% | 7.02 | 0.00 |
| PICO Holdings (PICO) | 0.00 | 44334 -61.00% | 17.50 | 17.00 |
| Sinclair Broadcast (SBGI) | 0.00 | 77977 +339.00% | 32.90 | 35.20 |
| Choice Hotels International (CHH) | 0.00 | 5187 +58.00% | 64.30 | 64.35 |
| Lexington Realty Trust (LXP) | 0.00 | 155675 -14.00% | 9.91 | 10.11 |
| Ashford Hospitality Trust (AHT) | 0.00 | 156552 -14.00% | 6.08 | 6.23 |
| Gray Television (GTN) | 0.00 | 163851 -12.00% | 13.70 | 14.80 |
| Nexstar Broadcasting (NXST) | 0.00 | 25345 -37.00% | 59.82 | 66.00 |
| FelCor Lodging Trust Incorporated (FCH) | 0.00 | 144630 +9.00% | 7.21 | 7.40 |
| Lee Enterprises, Incorporated (LEE) | 0.00 | 379942 -69.00% | 1.90 | 1.85 |
| Avis Budget (CAR) | 0.00 | 5000 -93.00% | 27.20 | 32.95 |
| Entercom Communications (ETM) | 0.00 | 19396 -13.00% | 10.36 | 9.70 |
| Calpine Corporation (CPN) | 0.00 | 202132 +56.00% | 13.53 | 14.00 |
| W.R. Grace & Co. (GRA) | 0.00 | 3789 -12.00% | 72.05 | 72.57 |
| Rite Aid Corporation (RAD) | 0.00 | 125450 -49.00% | 2.95 | 2.44 |
| Financial Institutions (FISI) | 0.00 | 33664 -32.00% | 29.83 | 30.85 |
| Mercantile Bank (MBWM) | 0.00 | 20562 +9.00% | 31.47 | 32.49 |
| Employers Holdings (EIG) | 0.00 | 38418 +24.00% | 42.31 | 43.95 |
| Genes (GCO) | 0.00 | 39766 +844.00% | 33.90 | 31.00 |
| Titan International (TWI) | 0.00 | 83178 +89.00% | 12.01 | 12.45 |
| Amkor Technology (AMKR) | 0.00 | 122709 -9.00% | 9.77 | 11.01 |
| Magellan Health Services (MGLN) | 0.00 | 25776 -62.00% | 72.82 | 81.25 |
| BOK Financial Corporation (BOKF) | 0.00 | 23366 -64.00% | 84.12 | 87.92 |
| Bristol Myers Squibb Co dbcv 9/1 | 0.00 | 233000 | 1.43 | 0.00 |
| SeaChange International (SEAC) | 0.00 | 46900 -39.00% | 2.66 | 2.92 |
| Brinker International (EAT) | 0.00 | 21465 -83.00% | 38.13 | 36.61 |
| Darling International (DAR) | 0.00 | 19279 -39.00% | 15.72 | 16.88 |
| CONSOL Energy (CNX) | 0.00 | 15599 -92.00% | 14.94 | 16.88 |
| Texas Capital Bancshares (TCBI) | 0.00 | 31071 -61.00% | 77.39 | 81.85 |
| American Software (AMSWA) | 0.00 | 3150 -26.00% | 10.16 | 9.96 |
| Barnes & Noble (BKS) | 0.00 | 33971 NEW | 7.55 | 8.30 |
| Dolby Laboratories (DLB) | 0.00 | 47116 -65.00% | 48.96 | 52.88 |
| PharMerica Corporation (PMC) | 0.00 | 4886 +124.00% | 26.20 | 26.05 |
| Array BioPharma (ARRY) | 0.00 | 157040 +19.00% | 8.37 | 7.86 |
| Under Armour (UA) | 0.00 | 24423 | 21.76 | 18.12 |
| Companhia Energetica Minas Gerais (CIG) | 0.00 | 446115 -35.00% | 2.40 | 2.74 |
| Net 1 UEPS Technologies (UEPS) | 0.00 | 20250 -30.00% | 9.85 | 9.90 |
| Eaton Vance (EV) | 0.00 | 29688 -43.00% | 47.33 | 49.83 |
| Aircastle Ltd | 0.00 | 20812 +9.00% | 21.73 | 0.00 |
| Amtrust Financial Services (AFSI) | 0.00 | 20724 -79.00% | 14.12 | 16.26 |
| Boston Private Financial Holdings (BPFH) | 0.00 | 37527 +16.00% | 15.35 | 15.35 |
| Brooks Automation (BRKS) | 0.00 | 32827 -43.00% | 21.71 | 25.82 |
| Centrais Eletricas Brasileiras | 0.00 | 270310 +30.00% | 3.75 | 0.00 |
| CF Industries Holdings (CF) | 0.00 | 37159 -51.00% | 27.96 | 30.17 |
| Companhia Paranaense de Energia (ELP) | 0.00 | 119598 | 7.34 | 8.44 |
| Compass Diversified Holdings (CODI) | 0.00 | 72776 +23.00% | 17.45 | 17.40 |
| CTS Corporation (CTS) | 0.00 | 117005 +6.00% | 21.60 | 22.35 |
| DineEquity (DIN) | 0.00 | 11655 +233.00% | 44.02 | 42.78 |
| ESCO Technologies (ESE) | 0.00 | 40946 | 59.64 | 62.45 |
| FBL Financial (FFG) | 0.00 | 6863 NEW | 61.30 | 68.65 |
| Ferro Corporation (FOE) | 0.00 | 21251 NEW | 18.31 | 18.81 |
| Graphic Packaging Holding Company (GPK) | 0.00 | 32045 +101.00% | 13.79 | 13.34 |
| Gulf Island Fabrication (GIFI) | 0.00 | 13986 -78.00% | 11.59 | 11.75 |
| Intevac (IVAC) | 0.00 | 29004 | 11.10 | 11.45 |
| Alere (ALR) | 0.00 | 7991 | 50.18 | 50.45 |
| Jones Lang LaSalle Incorporated (JLL) | 0.00 | 18652 -4.00% | 124.95 | 132.87 |
| Kadant (KAI) | 0.00 | 5140 NEW | 75.29 | 77.60 |
| KapStone Paper and Packaging (KS) | 0.00 | 84763 -4.00% | 20.63 | 22.69 |
| Loral Space & Communications (LORL) | 0.00 | 3293 -29.00% | 41.60 | 44.95 |
| Maxwell Technologies (MXWL) | 0.00 | 63895 -9.00% | 6.00 | 5.88 |
| Microsemi Corporation (MSCC) | 0.00 | 3353 -92.00% | 46.82 | 53.55 |
| NewStar Financial (NEWS) | 0.00 | 38648 NEW | 10.51 | 11.03 |
| Saia (SAIA) | 0.00 | 31819 -9.00% | 51.30 | 53.70 |
| Ship Finance Intl Ltd | 0.00 | 54659 +2.00% | 13.61 | 0.00 |
| Sigma Designs (SIGM) | 0.00 | 131794 | 5.84 | 6.10 |
| Sonic Automotive (SAH) | 0.00 | 31475 +13.00% | 19.44 | 18.90 |
| STMicroelectronics N.V. (STM) | 0.00 | 188930 +178.00% | 14.38 | 16.69 |
| Syntel (SYNT) | 0.00 | 4359 | 16.98 | 19.62 |
| Tesco Corporation (TESO) | 0.00 | 49800 NEW | 4.45 | 4.35 |
| Triple-S Management (GTS) | 0.00 | 124937 -15.00% | 16.91 | 15.57 |
| Wabash National Corporation (WNC) | 0.00 | 94100 -60.00% | 22.09 | 23.66 |
| AeroVironment (AVAV) | 0.00 | 29833 | 38.18 | 38.15 |
| AMER (UHAL) | 0.00 | 4237 +268.00% | 366.01 | 381.99 |
| AngioDynamics (ANGO) | 0.00 | 126609 -59.00% | 16.00 | 17.12 |
| Ares Capital Corporation (ARCC) | 0.00 | 2664 -66.00% | 16.52 | 16.43 |
| Black Hills Corporation (BKH) | 0.00 | 12228 +2256.00% | 67.42 | 69.93 |
| Cantel Medical (CMN) | 0.00 | 21984 -13.00% | 77.97 | 81.14 |
| Century Aluminum Company (CENX) | 0.00 | 71706 | 15.58 | 18.39 |
| Cliffs Natural Resources (CLF) | 0.00 | 95969 -78.00% | 6.91 | 7.86 |
| Community Health Systems (CYH) | 0.00 | 92238 -28.00% | 9.94 | 8.71 |
| DSW (DSW) | 0.00 | 31181 -86.00% | 17.70 | 17.66 |
| Electro Scientific Industries (ESIO) | 0.00 | 49739 -37.00% | 8.24 | 8.74 |
| Perry Ellis International (PERY) | 0.00 | 25102 | 19.46 | 19.44 |
| EnerSys (ENS) | 0.00 | 22960 -29.00% | 72.45 | 72.54 |
| EZ (EZPW) | 0.00 | 347860 -19.00% | 7.68 | 7.95 |
| Great Southern Ban (GSBC) | 0.00 | 16030 | 53.50 | 52.90 |
| Haverty Furniture Companies (HVT) | 0.00 | 6764 +20.00% | 24.96 | 22.65 |
| Hecla Mining Company (HL) | 0.00 | 68019 | 5.10 | 5.19 |
| Herbalife Ltd Com Stk | 0.00 | 12697 +114.00% | 71.39 | 0.00 |
| Innospec (IOSP) | 0.00 | 25615 -49.00% | 65.56 | 64.25 |
| iShares Russell 1000 Index (IWB) | 0.00 | 10701 +56.00% | 135.03 | 137.77 |
| Kirkland's (KIRK) | 0.00 | 99203 -62.00% | 10.27 | 9.79 |
| MarineMax (HZO) | 0.00 | 22980 -57.00% | 19.54 | 14.45 |
| Medicines Company (MDCO) | 0.00 | 11640 -49.00% | 37.97 | 38.73 |
| Medifast (MED) | 0.00 | 51908 -37.00% | 41.50 | 43.08 |
| Methode Electronics (MEI) | 0.00 | 39106 -23.00% | 41.19 | 40.65 |
| Minerals Technologies (MTX) | 0.00 | 21553 | 73.21 | 74.00 |
| MKS Instruments (MKSI) | 0.00 | 39436 -5.00% | 67.32 | 80.90 |
| Myers Industries (MYE) | 0.00 | 3557 -4.00% | 17.99 | 18.10 |
| Oshkosh Corporation (OSK) | 0.00 | 40269 +24.00% | 68.92 | 71.18 |
| Spartan Motors (SPAR) | 0.00 | 40209 +13.00% | 8.78 | 8.90 |
| TowneBank (TOWN) | 0.00 | 30178 +9.00% | 30.82 | 31.25 |
| Universal Display Corporation (PANL) | 0.00 | 22325 -66.00% | 109.13 | 2.70 |
| Universal Forest Products (UFPI) | 0.00 | 4525 -94.00% | 87.29 | 86.81 |
| Xinyuan Real Estate (XIN) | 0.00 | 2800 | 5.00 | 5.43 |
| Asbury Automotive (ABG) | 0.00 | 20352 +103.00% | 56.52 | 53.50 |
| Almost Family (AFAM) | 0.00 | 23601 +104.00% | 61.65 | 56.70 |
| Alaska Communications Systems (ALSK) | 0.00 | 205627 -7.00% | 2.21 | 2.36 |
| Atrion Corporation (ATRI) | 0.00 | 2973 -13.00% | 643.48 | 625.15 |
| Actuant Corporation (ATU) | 0.00 | 33375 NEW | 24.60 | 24.75 |
| Bill Barrett Corporation (BBG) | 0.00 | 759697 +3.00% | 3.07 | 3.33 |
| Black Box Corporation (BBOX) | 0.00 | 6287 -4.00% | 8.59 | 8.10 |
| BioCryst Pharmaceuticals (BCRX) | 0.00 | 13373 -73.00% | 5.53 | 5.04 |
| Cabot Microelectronics Corporation (CCMP) | 0.00 | 13888 -89.00% | 73.86 | 79.92 |
| Coeur d'Alene Mines Corporation (CDE) | 0.00 | 16431 NEW | 8.58 | 8.56 |
| Cedar Shopping Centers (CDR) | 0.00 | 541799 | 4.85 | 5.20 |
| Celadon (CGI) | 0.00 | 742443 -16.00% | 3.15 | 4.15 |
| Chico's FAS (CHS) | 0.00 | 65393 +108.00% | 9.43 | 9.04 |
| Columbus McKinnon (CMCO) | 0.00 | 58521 +4.00% | 25.42 | 26.41 |
| Cinemark Holdings (CNK) | 0.00 | 6397 +60.00% | 38.79 | 38.81 |
| Capital Product | 0.00 | 32707 NEW | 3.39 | 0.00 |
| Carrizo Oil & Gas (CRZO) | 0.00 | 100179 | 17.42 | 15.54 |
| Cooper Tire & Rubber Company (CTB) | 0.00 | 43223 -56.00% | 36.09 | 39.30 |
| CVR Energy (CVI) | 0.00 | 57144 +83.00% | 21.71 | 22.25 |
| Daktronics (DAKT) | 0.00 | 86500 | 9.64 | 9.66 |
| NTT DoCoMo (DCM) | 0.00 | 371 NEW | 24.26 | 23.22 |
| Donegal (DGICA) | 0.00 | 7636 +45.00% | 15.91 | 14.82 |
| Digi International (DGII) | 0.00 | 82377 | 10.10 | 10.10 |
| Diodes Incorporated (DIOD) | 0.00 | 61043 +75.00% | 24.04 | 26.25 |
| Dril-Quip (DRQ) | 0.00 | 28626 -3.00% | 48.82 | 50.40 |
| Euronet Worldwide (EEFT) | 0.00 | 23146 +100.00% | 87.39 | 92.83 |
| Elbit Systems Ltd | 0.00 | 3499 -60.00% | 123.46 | 0.00 |
| First Community Bancshares (FCBC) | 0.00 | 10900 | 27.37 | 27.81 |
| Forestar (FOR) | 0.00 | 5314 -98.00% | 17.12 | 17.15 |
| Guess? (GES) | 0.00 | 15400 +1461.00% | 12.81 | 12.48 |
| G-III Apparel (GIII) | 0.00 | 68445 -72.00% | 24.93 | 25.17 |
| GameStop (GME) | 0.00 | 65109 +95.00% | 21.65 | 21.26 |
| Group 1 Automotive (GPI) | 0.00 | 13700 -22.00% | 63.12 | 60.39 |
| H&E; Equipment Services (HEES) | 0.00 | 22404 -18.00% | 20.40 | 23.21 |
| Hibbett Sports (HIBB) | 0.00 | 119986 +304.00% | 20.75 | 14.15 |
| Helix Energy Solutions (HLX) | 0.00 | 67777 | 5.64 | 6.09 |
| HNI Corporation (HNI) | 0.00 | 4654 | 39.97 | 37.03 |
| Heidrick & Struggles International (HSII) | 0.00 | 27100 -53.00% | 21.74 | 19.90 |
| InterDigital (IDCC) | 0.00 | 28170 +22.00% | 77.35 | 79.75 |
| Infinera (INFN) | 0.00 | 113778 +370.00% | 10.77 | 12.21 |
| Infinity Property and Casualty (IPCC) | 0.00 | 22824 +240.00% | 94.26 | 99.40 |
| Innophos Holdings (IPHS) | 0.00 | 13303 -5.00% | 43.82 | 42.92 |
| IXYS Corporation (IXYS) | 0.00 | 50104 +855.00% | 16.42 | 17.40 |
| JMP (JMP) | 0.00 | 36844 -18.00% | 5.46 | 5.60 |
| Koppers Holdings (KOP) | 0.00 | 23178 +8.00% | 36.16 | 37.60 |
| Kronos Worldwide (KRO) | 0.00 | 117045 NEW | 18.22 | 20.93 |
| Layne Christensen Company (LAYN) | 0.00 | 5500 +27.00% | 8.73 | 10.45 |
| LivePerson (LPSN) | 0.00 | 41124 +607.00% | 10.99 | 11.45 |
| MGE Energy (MGEE) | 0.00 | 8102 +146.00% | 64.62 | 67.90 |
| M/I Homes (MHO) | 0.00 | 27996 +32.00% | 28.56 | 27.12 |
| Modine Manufacturing (MOD) | 0.00 | 141301 -68.00% | 16.56 | 16.60 |
| NCI (NCIT) | 0.00 | 18241 -8.00% | 21.08 | 19.90 |
| EnPro Industries (NPO) | 0.00 | 22697 +45.00% | 71.40 | 73.24 |
| Oge Energy Corp (holding Co) Com Stk | 0.00 | 59924 -5.00% | 34.80 | 0.00 |
| Omega Healthcare Investors (OHI) | 0.00 | 62196 +62.00% | 33.04 | 33.23 |
| Oil States International (OIS) | 0.00 | 86982 | 27.15 | 27.20 |
| OSI Systems (OSIS) | 0.00 | 7705 -73.00% | 75.15 | 79.99 |
| Oxford Industries (OXM) | 0.00 | 23699 -82.00% | 62.48 | 63.15 |
| Pegasystems (PEGA) | 0.00 | 13406 NEW | 58.33 | 61.35 |
| Piper Jaffray Companies (PJC) | 0.00 | 3501 -97.00% | 60.10 | 64.95 |
| Park National Corporation (PRK) | 0.00 | 1710 -20.00% | 103.51 | 100.19 |
| Quidel Corporation (QDEL) | 0.00 | 7700 NEW | 27.14 | 37.55 |
| Dr. Reddy's Laboratories (RDY) | 0.00 | 32791 -39.00% | 42.15 | 41.76 |
| Renasant (RNST) | 0.00 | 41300 +27.00% | 43.75 | 43.31 |
| Ramco-Gershenson Properties Trust (RPT) | 0.00 | 132042 +37.00% | 12.91 | 13.84 |
| Boston Beer Company (SAM) | 0.00 | 6331 -15.00% | 132.21 | 134.50 |
| Southside Bancshares (SBSI) | 0.00 | 9095 NEW | 34.96 | 35.95 |
| Stepan Company (SCL) | 0.00 | 29592 +137.00% | 87.13 | 91.52 |
| ScanSource (SCSC) | 0.00 | 56730 -9.00% | 40.31 | 40.80 |
| Sangamo Biosciences (SGMO) | 0.00 | 23095 NEW | 8.79 | 9.45 |
| Steven Madden (SHOO) | 0.00 | 57827 +528.00% | 39.94 | 41.05 |
| ShoreTel (SHOR) | 0.00 | 383098 -45.00% | 5.80 | 5.85 |
| Semtech Corporation (SMTC) | 0.00 | 38684 +5.00% | 35.76 | 40.20 |
| Synchronoss Technologies (SNCR) | 0.00 | 51034 +18.00% | 16.46 | 16.67 |
| Sun Hydraulics Corporation (SNHY) | 0.00 | 15731 | 42.70 | 42.76 |
| SPX Corporation (SPW) | 0.00 | 1876 -94.00% | 25.05 | 49.44 |
| Seaspan Corp | 0.00 | 4100 -31.00% | 6.83 | 0.00 |
| Taseko Cad Com | 0.00 | 386059 +145.00% | 1.27 | 0.00 |
| Textainer Group Holdings Ltd | 0.00 | 44192 -6.00% | 14.52 | 0.00 |
| Tempur-Pedic International (TPX) | 0.00 | 99 -53.00% | 50.51 | 56.44 |
| Trinity Industries (TRN) | 0.00 | 73223 -34.00% | 28.08 | 28.15 |
| United Bankshares (UBSI) | 0.00 | 63834 NEW | 39.19 | 38.30 |
| USANA Health Sciences (USNA) | 0.00 | 21841 -20.00% | 64.01 | 64.75 |
| Universal Insurance Holdings (UVE) | 0.00 | 46216 -7.00% | 25.21 | 23.75 |
| Vanda Pharmaceuticals (VNDA) | 0.00 | 93995 +109.00% | 16.30 | 16.05 |
| Werner Enterprises (WERN) | 0.00 | 17200 -82.00% | 29.34 | 31.15 |
| West Pharmaceutical Services (WST) | 0.00 | 14028 +66.00% | 94.55 | 94.46 |
| ABB (ABB) | 0.00 | 5983 -93.00% | 24.90 | 23.47 |
| Alliance Holdings GP (AHGP) | 0.00 | 30764 +224.00% | 23.70 | 25.55 |
| AK Steel Holding Corporation (AKS) | 0.00 | 7300 -94.00% | 6.58 | 6.78 |
| Allegiant Travel Company (ALGT) | 0.00 | 1795 | 135.38 | 144.45 |
| Anworth Mortgage Asset Corporation (ANH) | 0.00 | 24430 -72.00% | 6.02 | 6.04 |
| American Public Education (APEI) | 0.00 | 32127 +28.00% | 23.65 | 23.65 |
| Advanced Semiconductor Engineering (ASX) | 0.00 | 163428 -38.00% | 6.31 | 6.53 |
| athenahealth (ATHN) | 0.00 | 5409 | 140.51 | 152.42 |
| Audiocodes Ltd Com Stk | 0.00 | 17060 -40.00% | 5.98 | 0.00 |
| Belden (BDC) | 0.00 | 20097 +22.00% | 75.39 | 77.35 |
| General Cable Corporation (BGC) | 0.00 | 164833 -17.00% | 16.36 | 18.75 |
| Cal-Maine Foods (CALM) | 0.00 | 64117 -17.00% | 39.60 | 37.05 |
| Cathay General Ban (CATY) | 0.00 | 40206 +96.00% | 37.95 | 39.04 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.00 | 77265 -28.00% | 19.73 | 18.17 |
| China Uni (CHU) | 0.00 | 183522 +59.00% | 14.96 | 14.73 |
| Ciena Corporation (CIEN) | 0.00 | 42895 -65.00% | 25.03 | 26.80 |
| Capstead Mortgage Corporation (CMO) | 0.00 | 104177 -65.00% | 10.43 | 10.05 |
| Capella Education Company (CPLA) | 0.00 | 30100 -53.00% | 85.62 | 80.80 |
| Cree (CREE) | 0.00 | 20913 -13.00% | 24.66 | 26.44 |
| CRH (CRH) | 0.00 | 13895 | 35.48 | 35.31 |
| California Water Service (CWT) | 0.00 | 17745 +38.00% | 36.79 | 38.45 |
| Deckers Outdoor Corporation (DECK) | 0.00 | 6850 -34.00% | 68.32 | 65.49 |
| Digimarc Corporation (DMRC) | 0.00 | 11136 -21.00% | 40.14 | 30.20 |
| Denbury Resources (DNR) | 0.00 | 7522 -90.00% | 1.60 | 1.36 |
| EMC Insurance (EMCI) | 0.00 | 7284 -26.00% | 27.73 | 27.83 |
| Finish Line (FINL) | 0.00 | 28900 -43.00% | 14.15 | 13.63 |
| Flowserve Corporation (FLS) | 0.00 | 29373 -65.00% | 46.44 | 47.25 |
| Five Star Quality Care (FVE) | 0.00 | 22188 -10.00% | 1.49 | 1.75 |
| Greenhill & Co (GHL) | 0.00 | 20082 -91.00% | 20.12 | 19.95 |
| Graham Corporation (GHM) | 0.00 | 21504 -58.00% | 19.64 | 20.18 |
| Hain Celestial (HAIN) | 0.00 | 22882 -52.00% | 38.85 | 43.80 |
| Haynes International (HAYN) | 0.00 | 49637 -65.00% | 36.21 | 31.10 |
| HMS Holdings (HMSY) | 0.00 | 3643 -87.00% | 18.39 | 19.69 |
| Harmony Gold Mining (HMY) | 0.00 | 638884 -18.00% | 1.67 | 1.69 |
| Hexcel Corporation (HXL) | 0.00 | 28200 +13.00% | 52.83 | 52.19 |
| Industrias Bachoco, S.A.B. de C.V. (IBA) | 0.00 | 612 | 57.19 | 61.72 |
| IDA (IDA) | 0.00 | 30098 +17.00% | 85.37 | 86.65 |
| Knoll (KNL) | 0.00 | 57337 -3.00% | 20.06 | 19.49 |
| Lennox International (LII) | 0.00 | 9727 -75.00% | 183.80 | 171.96 |
| Neurocrine Biosciences (NBIX) | 0.00 | 8357 -66.00% | 46.00 | 48.66 |
| Nektar Therapeutics (NKTR) | 0.00 | 132207 +45.00% | 19.55 | 23.23 |
| Neustar (NSR) | 0.00 | 22023 +28.00% | 33.33 | 33.25 |
| NetScout Systems (NTCT) | 0.00 | 18267 NEW | 34.33 | 34.00 |
| NxStage Medical (NXTM) | 0.00 | 18717 -35.00% | 25.06 | 24.04 |
| Progenics Pharmaceuticals (PGNX) | 0.00 | 20840 -89.00% | 6.81 | 6.57 |
| Panera Bread Company (PNRA) | 0.00 | 1407 -99.00% | 314.85 | 314.93 |
| RadiSys Corporation (RSYS) | 0.00 | 28900 -49.00% | 3.78 | 2.50 |
| Stifel Financial (SF) | 0.00 | 6230 +70.00% | 45.91 | 49.97 |
| Silver Standard Res Com | 0.00 | 30513 -92.00% | 9.71 | 0.00 |
| TFS Financial Corporation (TFSL) | 0.00 | 15238 -7.00% | 15.49 | 15.93 |
| First Financial Corporation (THFF) | 0.00 | 25192 -17.00% | 47.30 | 47.60 |
| Tennant Company (TNC) | 0.00 | 5000 NEW | 73.80 | 74.85 |
| Trustmark Corporation (TRMK) | 0.00 | 49568 NEW | 32.16 | 33.10 |
| Texas Roadhouse (TXRH) | 0.00 | 43160 +179.00% | 50.96 | 50.59 |
| Urban Outfitters (URBN) | 0.00 | 138911 +11.00% | 18.56 | 18.42 |
| Valmont Industries (VMI) | 0.00 | 889 -73.00% | 149.61 | 155.75 |
| Washington Federal (WFSL) | 0.00 | 47060 +41.00% | 33.15 | 0.00 |
| Westmoreland Coal Company (WLB) | 0.00 | 183562 +72.00% | 4.85 | 4.39 |
| Worthington Industries (WOR) | 0.00 | 19305 +6.00% | 50.24 | 52.83 |
| Aqua America (WTR) | 0.00 | 24327 +12.00% | 33.29 | 33.35 |
| AAON (AAON) | 0.00 | 11226 | 36.88 | 35.00 |
| Aceto Corporation (ACET) | 0.00 | 6118 -50.00% | 15.53 | 15.52 |
| Applied Industrial Technologies (AIT) | 0.00 | 6393 -84.00% | 59.00 | 57.65 |
| Access National Corporation (ANCX) | 0.00 | 10980 +160.00% | 26.50 | 26.55 |
| Associated Banc- (ASBC) | 0.00 | 42157 +85.00% | 25.20 | 18.42 |
| BancFirst Corporation (BANF) | 0.00 | 26535 | 96.28 | 108.80 |
| BankFinancial Corporation (BFIN) | 0.00 | 15120 | 14.95 | 14.97 |
| Saul Centers (BFS) | 0.00 | 14685 +80.00% | 57.95 | 60.23 |
| Berkshire Hills Ban (BHLB) | 0.00 | 56997 +8.00% | 35.16 | 37.10 |
| Brookdale Senior Living (BKD) | 0.00 | 60088 +4.00% | 14.71 | 14.54 |
| BT (BT) | 0.00 | 6644 NEW | 19.42 | 20.25 |
| Buffalo Wild Wings (BWLD) | 0.00 | 10391 +12.00% | 126.73 | 123.70 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | 104820 -16.00% | 4.00 | 0.00 |
| City Holding Company (CHCO) | 0.00 | 7655 | 65.84 | 68.06 |
| Chemical Financial Corporation (CHFC) | 0.00 | 46640 -22.00% | 48.41 | 50.45 |
| Crawford & Company (CRD.B) | 0.00 | 2247 -4.00% | 9.35 | 0.00 |
| CSS Industries (CSS) | 0.00 | 3190 NEW | 26.17 | 26.75 |
| Community Trust Ban (CTBI) | 0.00 | 33028 +13.00% | 43.74 | 43.65 |
| Consolidated-Tomoka Land (CTO) | 0.00 | 1121 NEW | 57.09 | 54.69 |
| DSP (DSPG) | 0.00 | 40514 +11.00% | 11.59 | 12.10 |
| Ennis (EBF) | 0.00 | 34548 +19.00% | 19.10 | 19.50 |
| Exactech (EXAC) | 0.00 | 47118 +13.00% | 29.80 | 30.70 |
| Forrester Research (FORR) | 0.00 | 5660 -35.00% | 38.92 | 41.45 |
| H.B. Fuller Company (FUL) | 0.00 | 8330 -2.00% | 51.14 | 51.82 |
| Geron Corporation (GERN) | 0.00 | 41180 NEW | 2.77 | 2.89 |
| Gentex Corporation (GNTX) | 0.00 | 128796 +43.00% | 18.98 | 17.36 |
| Chart Industries (GTLS) | 0.00 | 80452 +153.00% | 34.75 | 34.94 |
| ICU Medical, Incorporated (ICUI) | 0.00 | 16071 -30.00% | 172.42 | 173.10 |
| ImmunoGen (IMGN) | 0.00 | 122621 NEW | 7.11 | 6.12 |
| Ingles Markets, Incorporated (IMKTA) | 0.00 | 10036 -13.00% | 33.28 | 30.15 |
| Immersion Corporation (IMMR) | 0.00 | 54590 -16.00% | 9.09 | 8.69 |
| Inter Parfums (IPAR) | 0.00 | 20663 -10.00% | 36.63 | 37.65 |
| ORIX Corporation (IX) | 0.00 | 3100 -55.00% | 78.06 | 79.22 |
| Kforce (KFRC) | 0.00 | 13778 -30.00% | 19.77 | 19.30 |
| LHC (LHCG) | 0.00 | 10743 +94.00% | 67.78 | 64.26 |
| Luminex Corporation (LMNX) | 0.00 | 57016 -15.00% | 21.12 | 20.55 |
| Landec Corporation (LNDC) | 0.00 | 182840 +17.00% | 14.84 | 14.60 |
| Liquidity Services (LQDT) | 0.00 | 54607 -58.00% | 6.31 | 6.65 |
| Marcus Corporation (MCS) | 0.00 | 6600 -89.00% | 30.15 | 28.60 |
| Movado (MOV) | 0.00 | 33024 +6.00% | 25.25 | 24.95 |
| NBT Ban (NBTB) | 0.00 | 30805 +52.00% | 36.96 | 36.81 |
| Navigant Consulting (NCI) | 0.00 | 10771 +32.00% | 19.74 | 19.92 |
| National Fuel Gas (NFG) | 0.00 | 24197 -16.00% | 55.86 | 59.47 |
| Natural Gas Services (NGS) | 0.00 | 27600 +15.00% | 24.86 | 25.10 |
| Nice Systems (NICE) | 0.00 | 4447 -42.00% | 78.70 | 75.59 |
| Nippon Telegraph & Telephone (NTT) | 0.00 | 30776 -51.00% | 47.11 | 42.84 |
| Ormat Technologies (ORA) | 0.00 | 42225 +135.00% | 58.65 | 58.92 |
| Old Second Ban (OSBC) | 0.00 | 236654 +23.00% | 11.48 | 11.65 |
| Otter Tail Corporation (OTTR) | 0.00 | 30373 +15.00% | 39.60 | 40.12 |
| Peoples Ban (PEBO) | 0.00 | 13276 | 31.99 | 33.43 |
| Pinnacle Financial Partners (PNFP) | 0.00 | 14194 -42.00% | 62.77 | 66.17 |
| Powell Industries (POWL) | 0.00 | 21214 | 32.03 | 33.40 |
| PRGX Global (PRGX) | 0.00 | 72864 -7.00% | 6.51 | 6.45 |
| Quality Systems (QSII) | 0.00 | 43374 +7.00% | 17.22 | 17.65 |
| Republic Bancorp, Inc. KY (RBCAA) | 0.00 | 289 NEW | 34.60 | 36.24 |
| Rambus (RMBS) | 0.00 | 165052 +62.00% | 11.43 | 13.19 |
| Star Gas Partners (SGU) | 0.00 | 78059 -6.00% | 10.83 | 10.72 |
| SJW (SJW) | 0.00 | 28857 +90.00% | 49.17 | 50.74 |
| Scotts Miracle-Gro Company (SMG) | 0.00 | 20729 -11.00% | 89.44 | 96.27 |
| 1st Source Corporation (SRCE) | 0.00 | 6100 NEW | 47.87 | 49.53 |
| Stoneridge (SRI) | 0.00 | 28800 -73.00% | 15.40 | 15.75 |
| S&T; Ban (STBA) | 0.00 | 30433 +186.00% | 35.88 | 38.58 |
| Schweitzer-Mauduit International (SWM) | 0.00 | 31901 +272.00% | 37.23 | 38.25 |
| Systemax (SYX) | 0.00 | 1000 NEW | 19.00 | 18.75 |
| Transglobe Energy Corp | 0.00 | 691688 | 1.32 | 0.00 |
| TrustCo Bank Corp NY (TRST) | 0.00 | 194826 -5.00% | 7.73 | 8.40 |
| Urstadt Biddle Properties (UBA) | 0.00 | 47919 | 19.81 | 20.70 |
| Veeco Instruments (VECO) | 0.00 | 71160 +137.00% | 27.75 | 32.15 |
| Village Super Market (VLGEA) | 0.00 | 7811 | 25.85 | 24.42 |
| VIVUS (VVUS) | 0.00 | 148600 +84.00% | 1.20 | 1.18 |
| WGL Holdings (WGL) | 0.00 | 14049 -40.00% | 83.42 | 85.37 |
| Wipro (WIT) | 0.00 | 78624 -28.00% | 5.20 | 6.12 |
| Westlake Chemical Corporation (WLK) | 0.00 | 23639 +47.00% | 66.36 | 71.00 |
| Weis Markets (WMK) | 0.00 | 2980 +8.00% | 48.66 | 48.09 |
| Watts Water Technologies (WTS) | 0.00 | 5203 | 63.81 | 64.70 |
| Olympic Steel (ZEUS) | 0.00 | 21615 -59.00% | 19.56 | 18.07 |
| Acorda Therapeutics (ACOR) | 0.00 | 51091 -7.00% | 19.69 | 22.85 |
| Federal Agricultural Mortgage (AGM) | 0.00 | 12799 +8.00% | 64.65 | 70.74 |
| Analogic Corporation (ALOG) | 0.00 | 23010 -3.00% | 72.64 | 70.50 |
| Astronics Corporation (ATRO) | 0.00 | 18330 +918.00% | 30.50 | 29.98 |
| Anixter International (AXE) | 0.00 | 31525 +84.00% | 78.23 | 82.30 |
| AZZ Incorporated (AZZ) | 0.00 | 16219 +11.00% | 55.80 | 51.80 |
| CONN'S (CONN) | 0.00 | 115295 NEW | 19.10 | 22.15 |
| Citi Trends (CTRN) | 0.00 | 25575 | 21.22 | 21.96 |
| Commercial Vehicle (CVGI) | 0.00 | 233147 -25.00% | 8.45 | 8.92 |
| Ducommun Incorporated (DCO) | 0.00 | 62463 -18.00% | 31.60 | 31.15 |
| Enzo Biochem (ENZ) | 0.00 | 225831 +24.00% | 11.05 | 11.17 |
| Flotek Industries (FTK) | 0.00 | 145346 +17.00% | 8.92 | 8.32 |
| German American Ban (GABC) | 0.00 | 22763 +65.00% | 34.11 | 35.79 |
| Genomic Health (GHDX) | 0.00 | 16366 -32.00% | 32.62 | 32.94 |
| Halozyme Therapeutics (HALO) | 0.00 | 128136 +241.00% | 12.82 | 13.46 |
| Hackett (HCKT) | 0.00 | 105300 -51.00% | 15.50 | 16.47 |
| Insteel Industries (IIIN) | 0.00 | 38350 +18.00% | 32.96 | 26.44 |
| Imax Corp Cad Com (usd) | 0.00 | 6319 -99.00% | 22.00 | 0.00 |
| Lydall (LDL) | 0.00 | 30382 +12.00% | 51.71 | 50.50 |
| PC Mall (MALL) | 0.00 | 50205 +21.00% | 18.72 | 0.00 |
| Momenta Pharmaceuticals (MNTA) | 0.00 | 52023 -67.00% | 16.94 | 16.55 |
| NetGear (NTGR) | 0.00 | 6554 -96.00% | 43.03 | 44.45 |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | 126847 -84.00% | 18.23 | 0.00 |
| OceanFirst Financial (OCFC) | 0.00 | 11146 -61.00% | 27.09 | 27.45 |
| Orthofix International Nv Com Stk | 0.00 | 7077 -84.00% | 46.48 | 0.00 |
| Omega Protein Corporation (OME) | 0.00 | 155803 +7.00% | 17.89 | 16.25 |
| PC Connection (PCCC) | 0.00 | 80546 +32.00% | 27.07 | 24.57 |
| Southern Copper Corporation (SCCO) | 0.00 | 59824 -5.00% | 32.26 | 39.35 |
| Park-Ohio Holdings (PKOH) | 0.00 | 17641 +254.00% | 38.07 | 40.55 |
| Providence Service Corporation (PRSC) | 0.00 | 2918 +246.00% | 50.63 | 52.93 |
| Sandy Spring Ban (SASR) | 0.00 | 23100 | 40.65 | 40.58 |
| Shore Bancshares (SHBI) | 0.00 | 23483 -23.00% | 16.47 | 16.82 |
| SurModics (SRDX) | 0.00 | 27613 -18.00% | 28.12 | 27.30 |
| Trimas Corporation (TRS) | 0.00 | 131877 -15.00% | 20.85 | 22.15 |
| United Natural Foods (UNFI) | 0.00 | 45500 -72.00% | 36.69 | 37.87 |
| Woodward Governor Company (WGOV) | 0.00 | 16127 +237.00% | 67.59 | 0.00 |
| Barrett Business Services (BBSI) | 0.00 | 2300 -82.00% | 57.39 | 55.78 |
| Builders FirstSource (BLDR) | 0.00 | 32620 -46.00% | 15.31 | 15.77 |
| ExlService Holdings (EXLS) | 0.00 | 6303 -44.00% | 55.53 | 55.85 |
| Hardinge (HDNG) | 0.00 | 16696 | 12.40 | 12.45 |
| LTC Properties (LTC) | 0.00 | 18752 -19.00% | 51.40 | 51.44 |
| Monmouth R.E. Inv (MNRTA) | 0.00 | 105408 +148.00% | 15.05 | 0.00 |
| Middlesex Water Company (MSEX) | 0.00 | 7313 +15.00% | 39.77 | 40.54 |
| MainSource Financial (MSFG) | 0.00 | 1700 -88.00% | 33.53 | 33.81 |
| Neogen Corporation (NEOG) | 0.00 | 32533 +55.00% | 69.12 | 65.54 |
| NN (NNBR) | 0.00 | 32975 +8.00% | 27.45 | 28.50 |
| Rex American Resources (REX) | 0.00 | 27560 -3.00% | 96.56 | 99.36 |
| RTI Biologics (RTIX) | 0.00 | 87742 +12.00% | 5.88 | 5.65 |
| Zix Corporation (ZIXI) | 0.00 | 11427 -4.00% | 5.69 | 5.75 |
| Braskem SA (BAK) | 0.00 | 82454 -49.00% | 20.71 | 24.35 |
| Cavco Industries (CVCO) | 0.00 | 8646 +44.00% | 129.66 | 130.15 |
| CONSOLIDATED WATER CO Inc Com Stk | 0.00 | 71163 +51.00% | 12.48 | 0.00 |
| Dex (DXCM) | 0.00 | 25880 -49.00% | 73.16 | 70.00 |
| Extreme Networks (EXTR) | 0.00 | 264431 | 9.27 | 9.38 |
| Getty Realty (GTY) | 0.00 | 60185 +23.00% | 25.12 | 24.63 |
| Infinity Pharmaceuticals (INFI) | 0.00 | 99100 -52.00% | 1.56 | 1.40 |
| KMG Chemicals (KMGB) | 0.00 | 34609 +894.00% | 48.75 | 0.00 |
| Ladenburg Thalmann Financial Services (LTS) | 0.00 | 17500 NEW | 2.46 | 2.38 |
| Marlin Business Services (MRLN) | 0.00 | 48075 -12.00% | 25.15 | 24.85 |
| Senior Housing Properties Trust (SNH) | 0.00 | 42781 -69.00% | 20.44 | 19.25 |
| Superior Energy Services (SPN) | 0.00 | 10224 -84.00% | 10.47 | 10.78 |
| Meridian Bioscience (VIVO) | 0.00 | 39672 +29.00% | 15.74 | 15.25 |
| AXT (AXTI) | 0.00 | 58798 -44.00% | 6.34 | 7.35 |
| Bel Fuse (BELFB) | 0.00 | 65657 +239.00% | 24.69 | 25.20 |
| Hercules Technology Growth Capital (HTGC) | 0.00 | 83854 +4.00% | 13.24 | 13.26 |
| LSI Industries (LYTS) | 0.00 | 22000 | 9.08 | 8.59 |
| Marchex (MCHX) | 0.00 | 69958 | 2.98 | 2.94 |
| National Health Investors (NHI) | 0.00 | 33869 -8.00% | 79.19 | 77.27 |
| Enterprise Financial Services (EFSC) | 0.00 | 54211 +8.00% | 40.77 | 40.05 |
| Universal Stainless & Alloy Products (USAP) | 0.00 | 88445 +301.00% | 19.50 | 19.33 |
| Navistar International Corporation (NAV) | 0.00 | 62299 -53.00% | 26.30 | 30.60 |
| Cherokee (CHKE) | 0.00 | 357229 -11.00% | 6.94 | 5.60 |
| Nanometrics Incorporated (NANO) | 0.00 | 37247 -22.00% | 25.27 | 27.83 |
| Southwest Ban (OKSB) | 0.00 | 109364 -83.00% | 25.59 | 26.00 |
| StarTek (SRT) | 0.00 | 37695 +24.00% | 12.23 | 12.87 |
| United Community Financial (UCFC) | 0.00 | 5942 NEW | 8.25 | 9.34 |
| WSFS Financial Corporation (WSFS) | 0.00 | 60370 -4.00% | 45.36 | 46.50 |
| Anika Therapeutics (ANIK) | 0.00 | 50507 -19.00% | 49.32 | 48.26 |
| Apollo Commercial Real Est. Finance (ARI) | 0.00 | 24008 -69.00% | 18.55 | 18.04 |
| Approach Resources (AREX) | 0.00 | 403718 -10.00% | 3.36 | 3.01 |
| Bel Fuse (BELFA) | 0.00 | 7001 NEW | 20.78 | 21.50 |
| Central Garden & Pet (CENTA) | 0.00 | 56843 -53.00% | 30.06 | 32.70 |
| Chase Corporation (CCF) | 0.00 | 3713 +140.00% | 107.14 | 106.70 |
| China Digital TV Holding (STV) | 0.00 | 28572 NEW | 0.31 | 1.75 |
| Clearwater Paper (CLW) | 0.00 | 12200 +107.00% | 46.75 | 49.50 |
| CoreLogic (CLGX) | 0.00 | 45198 +536.00% | 43.41 | 43.76 |
| Denison Mines Corp | 0.00 | 5.61M +60.00% | 0.43 | 0.00 |
| Dixie (DXYN) | 0.00 | 323120 +41.00% | 4.50 | 4.50 |
| Eldorado Gold Corp New | 0.00 | 636758 -7.00% | 2.65 | 0.00 |
| ePlus (PLUS) | 0.00 | 11217 +101.00% | 74.12 | 80.80 |
| First American Financial (FAF) | 0.00 | 43010 +4.00% | 44.70 | 46.62 |
| Gran Tierra Energy Inc | 0.00 | 273800 | 2.24 | 0.00 |
| Harvard Bioscience (HBIO) | 0.00 | 26158 | 2.58 | 2.55 |
| HEICO Corporation (HEI.A) | 0.00 | 2340 +80.00% | 62.25 | 0.00 |
| Iamgold Corp | 0.00 | 338315 -70.00% | 5.15 | 0.00 |
| KVH Industries (KVHI) | 0.00 | 10611 -20.00% | 9.53 | 10.25 |
| Kona Grill (KONA) | 0.00 | 26788 +15.00% | 3.70 | 2.75 |
| Lawson Products (LAWS) | 0.00 | 1900 -36.00% | 22.11 | 19.50 |
| M.D.C. Holdings (MDC) | 0.00 | 1900 | 35.26 | 35.73 |
| MYR (MYRG) | 0.00 | 52304 -3.00% | 30.97 | 31.56 |
| Mednax (MD) | 0.00 | 44400 -33.00% | 60.40 | 57.28 |
| NCI Building Systems (NCS) | 0.00 | 52557 NEW | 16.71 | 17.70 |
| North Amern Energy Partners | 0.00 | 35609 | 4.41 | 0.00 |
| Oil-Dri Corporation of America (ODC) | 0.00 | 9911 +16.00% | 42.12 | 43.36 |
| 1-800-FLOWERS (FLWS) | 0.00 | 20259 +7.00% | 9.75 | 9.60 |
| Oppenheimer Holdings (OPY) | 0.00 | 9263 | 16.41 | 16.70 |
| Orchids Paper Products Company (TIS) | 0.00 | 16509 | 12.96 | 12.00 |
| PGT (PGTI) | 0.00 | 153663 -40.00% | 12.80 | 12.90 |
| Peapack-Gladstone Financial (PGC) | 0.00 | 65047 | 31.70 | 32.90 |
| Perceptron (PRCP) | 0.00 | 8100 NEW | 7.28 | 7.48 |
| PROS Holdings (PRO) | 0.00 | 14992 NEW | 27.41 | 29.34 |
| Quanex Building Products Corporation (NX) | 0.00 | 129606 +83.00% | 21.15 | 22.50 |
| SM Energy (SM) | 0.00 | 12368 +43.00% | 16.54 | 17.69 |
| Sorl Auto Parts (SORL) | 0.00 | 8787 NEW | 6.71 | 7.03 |
| Silvercorp Metals Inc | 0.00 | 79769 NEW | 3.19 | 0.00 |
| Sterling Construction Company (STRL) | 0.00 | 140085 +13.00% | 13.03 | 13.20 |
| Strattec Security (STRT) | 0.00 | 13543 NEW | 35.44 | 35.30 |
| TESSCO Technologies (TESS) | 0.00 | 26517 +4.00% | 13.31 | 14.35 |
| TeleNav (TNAV) | 0.00 | 129067 -3.00% | 8.10 | 7.85 |
| Timberland Ban (TSBK) | 0.00 | 6990 | 25.32 | 25.67 |
| U.S. Auto Parts Network (PRTS) | 0.00 | 842331 +4726.00% | 3.23 | 2.76 |
| Ultra Clean Holdings (UCTT) | 0.00 | 57538 -70.00% | 18.76 | 24.02 |
| Westwood Holdings (WHG) | 0.00 | 3611 +12.00% | 56.77 | 58.70 |
| Willbros (WG) | 0.00 | 236977 -36.00% | 2.47 | 2.08 |
| Cosan Ltd shs a | 0.00 | 138810 -69.00% | 6.39 | 0.00 |
| Stealthgas Inc shs | 0.00 | 539413 +17.00% | 3.25 | 0.00 |
| Bassett Furniture Industries (BSET) | 0.00 | 6337 -46.00% | 38.39 | 37.55 |
| CPI Aerostructures (CVU) | 0.00 | 81803 +8.00% | 9.40 | 9.75 |
| Hyatt Hotels Corporation (H) | 0.00 | 26085 -10.00% | 56.23 | 55.24 |
| Johnson Outdoors (JOUT) | 0.00 | 8955 -19.00% | 48.31 | 49.85 |
| Shiloh Industries (SHLO) | 0.00 | 8950 NEW | 11.73 | 8.49 |
| USA Truck (USAK) | 0.00 | 194400 +86.00% | 8.66 | 9.86 |
| Core Molding Technologies (CMT) | 0.00 | 21961 -10.00% | 21.53 | 20.09 |
| Ceragon Networks Ltd. | 0.00 | 15064 NEW | 2.52 | 0.00 |
| First Defiance Financial (FDEF) | 0.00 | 27347 | 52.50 | 52.62 |
| Northrim Ban (NRIM) | 0.00 | 25466 | 30.40 | 29.65 |
| Rosetta Stone (RST) | 0.00 | 131826 +170.00% | 10.78 | 10.58 |
| John B. Sanfilippo & Son (JBSS) | 0.00 | 12406 -37.00% | 63.11 | 68.32 |
| First of Long Island Corporation (FLIC) | 0.00 | 74450 +24.00% | 28.60 | 28.30 |
| China Yuchai Intl Ltd | 0.00 | 46924 -30.00% | 18.50 | 0.00 |
| Home Ban (HBCP) | 0.00 | 4930 +105.00% | 42.69 | 42.42 |
| Territorial Ban (TBNK) | 0.00 | 9193 | 31.22 | 31.56 |
| Altra Holdings (AIMC) | 0.00 | 37836 -39.00% | 39.79 | 42.65 |
| Amicus Therapeutics (FOLD) | 0.00 | 113483 -6.00% | 10.07 | 13.74 |
| Ball Corporation (BLL) | 0.00 | 51570 +79.00% | 42.22 | 42.51 |
| Bridgepoint Education (BPI) | 0.00 | 115056 +218.00% | 14.76 | 13.27 |
| Changyou (CYOU) | 0.00 | 52487 -64.00% | 38.78 | 41.00 |
| Danaher Corp Del debt | 0.00 | 225000 +50.00% | 3.22 | 0.00 |
| Farmers Capital Bank (FFKT) | 0.00 | 6817 -27.00% | 38.45 | 38.85 |
| FIRST FINANCIAL NORTHWEST (FFNW) | 0.00 | 5000 | 16.20 | 16.41 |
| Green Plains Renewable Energy (GPRE) | 0.00 | 14705 -83.00% | 20.54 | 19.23 |
| Guidance Software (GUID) | 0.00 | 94676 -22.00% | 6.62 | 6.90 |
| IDT Corporation (IDT) | 0.00 | 6103 -92.00% | 14.42 | 14.85 |
| Laboratory Corp Amer Hldgs debt | 0.00 | 100000 -77.00% | 2.08 | 0.00 |
| Oclaro (OCLR) | 0.00 | 74901 -71.00% | 9.32 | 10.30 |
| Pilgrim's Pride Corporation (PPC) | 0.00 | 79006 +398.00% | 21.86 | 23.50 |
| Seadrill Limited | 0.00 | 6478 | 0.31 | 0.00 |
| Select Medical Holdings Corporation (SEM) | 0.00 | 85912 +121.00% | 15.35 | 16.60 |
| Transalta Corp | 0.00 | 29874 -93.00% | 6.39 | 0.00 |
| Yamana Gold Inc | 0.00 | 222226 -77.00% | 2.42 | 0.00 |
| Immunomedics (IMMU) | 0.00 | 57308 -3.00% | 8.83 | 8.65 |
| Insulet Corporation (PODD) | 0.00 | 29054 +19.00% | 51.30 | 53.52 |
| National CineMedia (NCMI) | 0.00 | 152849 NEW | 7.43 | 7.52 |
| PFSweb (PFSW) | 0.00 | 64698 NEW | 8.26 | 7.95 |
| Pixelworks (PXLW) | 0.00 | 16633 NEW | 4.57 | 4.87 |
| QuinStreet (QNST) | 0.00 | 73508 +153.00% | 4.17 | 3.94 |
| SciClone Pharmaceuticals (SCLN) | 0.00 | 143985 -11.00% | 11.00 | 10.95 |
| Unisys Corporation (UIS) | 0.00 | 4672 -95.00% | 12.84 | 13.10 |
| Medidata Solutions (MDSO) | 0.00 | 28574 +80.00% | 78.21 | 78.11 |
| Colfax Corporation (CFX) | 0.00 | 36442 +421.00% | 39.37 | 41.46 |
| Descartes Sys Grp Inc | 0.00 | 80639 +19.00% | 24.28 | 0.00 |
| Celldex Therapeutics (CLDX) | 0.00 | 41873 -33.00% | 2.46 | 2.40 |
| Garmin Ltd. | 0.00 | 51024 -28.00% | 51.06 | 0.00 |
| BioTime (BTIM) | 0.00 | 107460 +11.00% | 3.16 | 0.00 |
| 3D Systems Corporation (TDSC) | 0.00 | 49759 -5.00% | 18.69 | 0.00 |
| Ironwood Pharmaceuticals (IRWD) | 0.00 | 101676 +281.00% | 18.89 | 17.04 |
| Maui Land & Pineapple (MLP) | 0.00 | 9703 NEW | 20.57 | 16.70 |
| Capital Southwest Corporation (CSWC) | 0.00 | 114753 | 16.09 | 16.43 |
| Alexander's (ALX) | 0.00 | 1377 +76.00% | 421.05 | 433.45 |
| CAI International (CAP) | 0.00 | 14397 -21.00% | 23.60 | 12.99 |
| Eagle Ban (EGBN) | 0.00 | 22720 +2.00% | 63.30 | 63.50 |
| Express (EXPR) | 0.00 | 62643 -90.00% | 6.76 | 6.06 |
| Generac Holdings (GNRC) | 0.00 | 51674 -11.00% | 36.07 | 36.54 |
| Oasis Petroleum (OAS) | 0.00 | 57775 -13.00% | 8.00 | 7.71 |
| Salem Communications (SALM) | 0.00 | 46434 +11.00% | 7.11 | 7.25 |
| Silicom Ltd. | 0.00 | 7539 -25.00% | 44.30 | 0.00 |
| Adams Resources & Energy (AE) | 0.00 | 3593 +44.00% | 40.92 | 40.73 |
| Lakeland Industries (LAKE) | 0.00 | 36529 NEW | 14.51 | 15.80 |
| CyberOptics Corporation (CYBE) | 0.00 | 22300 NEW | 20.67 | 23.65 |
| Evolution Petroleum Corporation (EPM) | 0.00 | 149180 +20.00% | 8.11 | 7.95 |
| Build-A-Bear Workshop (BBW) | 0.00 | 17650 -77.00% | 10.42 | 10.15 |
| Vitamin Shoppe Inc | 0.00 | 26788 +16.00% | 11.65 | 0.00 |
| Verint Systems (VRNT) | 0.00 | 49139 +9688.00% | 41.25 | 39.35 |
| Sucampo Pharmaceuticals (SCMP) | 0.00 | 15095 -29.00% | 10.53 | 11.05 |
| KKR & Co (KKR) | 0.00 | 116734 NEW | 18.60 | 19.46 |
| Oritani Financial (ORIT) | 0.00 | 8387 -4.00% | 17.05 | 16.95 |
| QEP Resources (QEP) | 0.00 | 53056 -71.00% | 10.08 | 9.20 |
| Fabrinet shs | 0.00 | 2011 -95.00% | 42.76 | 0.00 |
| Ameres (AMRC) | 0.00 | 10429 -66.00% | 7.67 | 6.60 |
| Quad/Graphics (QUAD) | 0.00 | 113853 -13.00% | 22.86 | 23.21 |
| China Lodging (HTHT) | 0.00 | 15650 -79.00% | 80.74 | 95.07 |
| Amtech Systems (ASYS) | 0.00 | 4405 NEW | 8.40 | 8.97 |
| Century Casinos (CNTY) | 0.00 | 52300 +24.00% | 7.36 | 7.62 |
| Full House Resorts (FLL) | 0.00 | 461215 | 2.44 | 2.53 |
| Hallador Energy (HNRG) | 0.00 | 101757 +29.00% | 7.78 | 7.53 |
| Manitex International (MNTX) | 0.00 | 7200 -50.00% | 6.94 | 7.07 |
| Riverview Ban (RVSB) | 0.00 | 12800 NEW | 6.64 | 7.22 |
| Sparton Corporation (SPA) | 0.00 | 17950 +33.00% | 21.99 | 23.20 |
| Trinity Biotech (TRIB) | 0.00 | 457577 +19.00% | 5.99 | 6.03 |
| Whitestone REIT (WSR) | 0.00 | 31800 +163.00% | 12.26 | 12.94 |
| Covenant Transportation (CVTI) | 0.00 | 103775 -48.00% | 17.53 | 17.07 |
| CHINA CORD Blood Corp | 0.00 | 3654 | 9.58 | 0.00 |
| Craft Brewers Alliance (HOOK) | 0.00 | 97884 NEW | 16.85 | 0.00 |
| Biglari Holdings (BH) | 0.00 | 1806 +15.00% | 399.52 | 387.62 |
| CoBiz Financial (COBZ) | 0.00 | 89080 -62.00% | 17.39 | 18.02 |
| First Interstate Bancsystem (FIBK) | 0.00 | 64764 -14.00% | 37.19 | 37.25 |
| Heartland Financial USA (HTLF) | 0.00 | 5484 -83.00% | 47.05 | 46.85 |
| Sabra Health Care REIT (SBRA) | 0.00 | 47832 -88.00% | 24.07 | 23.65 |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.00 | 49122 | 26.38 | 0.00 |
| Opko Health (OPK) | 0.00 | 11366 -27.00% | 6.60 | 6.40 |
| American River Bankshares (AMRB) | 0.00 | 6206 | 14.50 | 14.20 |
| Bank of Marin Ban (BMRC) | 0.00 | 11540 +7.00% | 61.62 | 63.40 |
| Fonar Corporation (FONR) | 0.00 | 604 -4.00% | 28.15 | 28.45 |
| Kemet Corporation Cmn | 0.00 | 81639 +34.00% | 12.70 | 0.00 |
| UFP Technologies (UFPT) | 0.00 | 86040 -11.00% | 28.26 | 27.50 |
| Vishay Precision (VPG) | 0.00 | 19413 +3.00% | 17.31 | 17.95 |
| Atlantic Power Corporation (ATP) | 0.00 | 18413 -61.00% | 2.34 | 0.00 |
| Unifi Inc | 0.00 | 78509 -17.00% | 30.80 | 0.00 |
| A. H. Belo Corporation (AHC) | 0.00 | 90023 -18.00% | 5.50 | 5.25 |
| American National BankShares (AMNB) | 0.00 | 4190 | 36.79 | 38.00 |
| BioSpecifics Technologies (BSTC) | 0.00 | 34266 | 49.61 | 49.54 |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.00 | 43313 -45.00% | 32.53 | 34.14 |
| Bryn Mawr Bank (BMTC) | 0.00 | 2000 NEW | 42.50 | 44.30 |
| Cadiz (CDZI) | 0.00 | 68001 -10.00% | 13.45 | 12.85 |
| Calix (CALX) | 0.00 | 84514 | 6.85 | 6.85 |
| Capital City Bank (CCBG) | 0.00 | 53490 +20.00% | 20.37 | 21.21 |
| Century Ban (CNBKA) | 0.00 | 15951 +21.00% | 63.40 | 66.90 |
| Chatham Lodging Trust (CLDT) | 0.00 | 50574 +11.00% | 20.09 | 20.63 |
| Citizens & Northern Corporation (CZNC) | 0.00 | 15656 NEW | 23.25 | 23.47 |
| Connecticut Water Service (CTWS) | 0.00 | 20809 -4.00% | 55.48 | 58.93 |
| Cumberland Pharmaceuticals (CPIX) | 0.00 | 5198 | 7.12 | 7.00 |
| Destination Maternity Corporation (DEST) | 0.00 | 14228 | 3.23 | 2.85 |
| First Ban (FBNC) | 0.00 | 47796 +77.00% | 31.27 | 31.72 |
| Golub Capital BDC (GBDC) | 0.00 | 29650 +3.00% | 19.12 | 19.71 |
| Government Properties Income Trust (GOV) | 0.00 | 34635 +200.00% | 18.31 | 17.57 |
| Kratos Defense & Security Solutions (KTOS) | 0.00 | 46962 -72.00% | 11.90 | 12.61 |
| MaxLinear (MXL) | 0.00 | 49459 +58.00% | 27.87 | 26.60 |
| MidWestOne Financial (MOFG) | 0.00 | 2490 -4.00% | 31.58 | 34.95 |
| Omeros Corporation (OMER) | 0.00 | 36160 +87.00% | 19.92 | 22.51 |
| One Liberty Properties (OLP) | 0.00 | 28434 -37.00% | 23.43 | 24.47 |
| P.A.M. Transportation Services (PTSI) | 0.00 | 10393 -26.00% | 18.94 | 18.53 |
| Piedmont Office Realty Trust (PDM) | 0.00 | 98353 -44.00% | 21.09 | 20.77 |
| Ss&c Technologies Holding | 0.00 | 1873 -99.00% | 38.44 | 0.00 |
| Safeguard Scientifics (SFE) | 0.00 | 17432 | 11.87 | 12.30 |
| Sierra Ban (BSRR) | 0.00 | 19400 +175.00% | 24.52 | 26.45 |
| Terreno Realty Corporation (TRNO) | 0.00 | 46954 +22.00% | 33.64 | 34.31 |
| Tower International (TOWR) | 0.00 | 64678 +3.00% | 22.46 | 22.40 |
| TravelCenters of America (TA) | 0.00 | 483912 +78.00% | 4.10 | 3.75 |
| Univest Corp. of PA (UVSP) | 0.00 | 24634 +22.00% | 29.96 | 30.30 |
| Vectren Corporation (VVC) | 0.00 | 47638 +9.00% | 58.46 | 59.70 |
| Vera Bradley (VRA) | 0.00 | 67259 +25.00% | 9.78 | 9.70 |
| York Water Company (YORW) | 0.00 | 9646 +116.00% | 34.88 | 35.60 |
| Costamare Inc shs | 0.00 | 180923 +30.00% | 7.31 | 0.00 |
| Pure Cycle Corporation (PCYO) | 0.00 | 294880 | 7.75 | 7.10 |
| Embotelladora Andina SA (AKO.B) | 0.00 | 55012 | 25.41 | 0.00 |
| Noah Holdings (NOAH) | 0.00 | 5500 NEW | 28.73 | 31.89 |
| ACADIA Pharmaceuticals (ACAD) | 0.00 | 11459 -52.00% | 27.86 | 30.03 |
| Provident Financial Holdings (PROV) | 0.00 | 23431 -37.00% | 19.27 | 19.00 |
| Delta Natural Gas Company (DGAS) | 0.00 | 1721 NEW | 30.21 | 30.44 |
| Meta Financial (CASH) | 0.00 | 4677 -79.00% | 89.20 | 93.05 |
| QCR Holdings (QCRH) | 0.00 | 21539 -5.00% | 47.19 | 46.95 |
| Mitel Networks Corp | 0.00 | 269863 | 7.34 | 0.00 |
| Goldfield Corporation (GV) | 0.00 | 18824 -72.00% | 5.52 | 5.25 |
| Zagg (ZAGG) | 0.00 | 149684 | 8.64 | 8.70 |
| Ellington Financial Llc | 0.00 | 13500 NEW | 16.22 | 0.00 |
| Bitauto Hldg (BITA) | 0.00 | 4078 -58.00% | 28.69 | 30.98 |
| Fidelity Southern Corporation (LION) | 0.00 | 30527 +59.00% | 22.86 | 21.88 |
| Heritage Commerce (HTBK) | 0.00 | 78433 -9.00% | 13.80 | 14.05 |
| Supreme Industries (STS) | 0.00 | 18702 +20.00% | 16.47 | 14.93 |
| Walker & Dunlop (WD) | 0.00 | 23119 -45.00% | 48.82 | 50.73 |
| Catalyst Pharmaceutical Partners (CPRX) | 0.00 | 17696 NEW | 2.77 | 3.04 |
| Gain Capital Holdings (GCAP) | 0.00 | 78153 -57.00% | 6.22 | 6.73 |
| LCNB (LCNB) | 0.00 | 51511 -2.00% | 20.00 | 19.85 |
| Tandy Leather Factory (TLF) | 0.00 | 49079 +4.00% | 8.90 | 8.45 |
| Semgroup Corp cl a | 0.00 | 41180 NEW | 27.02 | 0.00 |
| Summit Financial (SMMF) | 0.00 | 2937 -65.00% | 22.13 | 21.39 |
| Crescent Point Energy Trust (CPG) | 0.00 | 26982 -63.00% | 7.63 | 7.76 |
| Willis Lease Finance Corporation (WLFC) | 0.00 | 8120 -50.00% | 26.72 | 25.42 |
| Park Sterling Bk Charlott | 0.00 | 67631 -24.00% | 11.87 | 0.00 |
| Inventure Foods (SNAK) | 0.00 | 55922 -77.00% | 4.31 | 3.88 |
| Sodastream International Ltd | 0.00 | 15867 | 53.51 | 0.00 |