Russell Investments

Latest statistics and disclosures from Russell Investments's latest quarterly 13F-HR filing:

Russell Investments portfolio companies for June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Alphabet Inc Class C cs 1.54 952586 +8.00% 909.07 0.00
Microsoft Corporation (MSFT) 1.29 10.52M -9.00% 68.95 74.19
Johnson & Johnson (JNJ) 1.26 5.38M 132.37 131.88
Oracle Corporation (ORCL) 1.19 13.33M +2.00% 50.16 51.17
JPMorgan Chase & Co. (JPM) 1.02 6.30M -9.00% 91.42 92.80
Facebook Inc cl a 0.99 3.70M 150.98 0.00
Amazon (AMZN) 0.88 510548 -7.00% 968.23 1039.87
Pepsi (PEP) 0.86 4.19M +7.00% 115.56 116.45
Citigroup Inc 0.83 7.01M -24.00% 66.90 0.00
Bank of America Corporation (BAC) 0.82 19.04M -6.00% 24.27 24.48
Pfizer (PFE) 0.77 12.93M 33.61 33.10
Alphabet Inc Class A cs 0.76 459075 -8.00% 930.13 0.00
Taiwan Semiconductor Mfg (TSM) 0.73 11.83M -12.00% 34.97 36.10
Wells Fargo & Company (WFC) 0.73 7.39M -22.00% 55.44 55.06
UnitedHealth (UNH) 0.70 2.13M +5.00% 185.45 190.40
Alibaba Group Holding Ltd Spon 0.68 2.71M -2.00% 140.92 0.00
Visa (V) 0.66 3.97M 93.81 99.99
MasterCard Incorporated (MA) 0.61 2.83M +11.00% 121.54 129.98
Intel Corporation (INTC) 0.59 9.76M +7.00% 33.75 34.67
Procter & Gamble Company (PG) 0.59 3.79M 87.19 89.14
Walt Disney Company (DIS) 0.54 2.88M +16.00% 106.24 106.42
AT&T; (T) 0.54 8.07M 37.73 36.22
Berkshire Hathaway (BRK.B) 0.53 1.75M 169.39 0.00
Medtronic 0.53 3.34M +24.00% 88.76 0.00
Merck & Co (MRK) 0.48 4.21M +2.00% 64.12 62.36
Nextera Energy Inc C om 0.48 1.92M +10.00% 140.13 0.00
Coca-Cola Company (KO) 0.47 5.87M +3.00% 44.87 45.24
Adobe Systems Incorporated (ADBE) 0.47 1.88M +40.00% 141.44 148.21
Enbridge Inc 0.47 6.69M +22.00% 39.78 0.00
Rbc Cad Com 0.44 3.42M 72.45 0.00
NIKE (NKE) 0.43 4.07M +15.00% 58.95 59.39
Exxon Mobil Corporation (XOM) 0.42 2.96M -18.00% 80.76 80.27
Philip Morris International (PM) 0.41 1.98M +13.00% 117.46 117.82
Comcast Corporation (CMCSA) 0.40 5.83M +9.00% 38.92 39.75
Schlumberger (SLB) 0.40 3.43M +21.00% 65.84 67.01
American Tower Reit 0.40 1.72M +22.00% 132.30 0.00
State Street Corporation (STT) 0.39 2.44M -6.00% 89.72 92.54
U.S. Ban (USB) 0.39 4.22M +4.00% 51.96 53.17
General Electric Company (GE) 0.39 8.07M +17.00% 27.01 25.44
priceline.com Incorporated (PCLN) 0.39 118246 -12.00% 1871.49 2016.91
Honeywell International (HON) 0.38 1.62M -6.00% 133.25 137.25
Wal-Mart Stores (WMT) 0.37 2.75M -13.00% 75.70 78.52
United Technologies Corporation (UTX) 0.37 1.70M 122.19 120.42
HDFC Bank (HDB) 0.37 2.42M -3.00% 87.06 94.86
Tor Dom Bk Cad Com 0.37 4.19M 50.32 0.00
Moody's Corporation (MCO) 0.36 1.64M +3.00% 121.82 132.75
Cisco Systems (CSCO) 0.34 6.16M +13.00% 31.31 32.12
QUALCOMM (QCOM) 0.34 3.43M +57.00% 55.23 53.27
Kinder Morgan Inc. 0.33 9.68M +29.00% 19.16 0.00
Chevron Corporation (CVX) 0.32 1.73M +11.00% 104.35 104.39
3M Company (MMM) 0.32 864748 +9.00% 208.35 199.39
Bk Nova Cad Com (usd) 0.32 3.00M 60.05 0.00
Anthem 0.32 950513 -21.00% 188.17 0.00
Allergan 0.32 742294 +21.00% 243.07 0.00
Mettler-Toledo International (MTD) 0.31 292091 588.98 600.90
Simon Property (SPG) 0.30 1.03M -17.00% 161.88 161.57
Ubs Group Ag 0.30 9.87M +23.00% 16.96 0.00
Equinix 0.30 389889 +2.00% 429.15 0.00
Verizon Communications (VZ) 0.29 3.68M -15.00% 44.66 43.98
CIGNA Corporation (CI) 0.29 991469 167.45 173.81
Cibc Cad Com 0.29 2.05M +5.00% 81.12 0.00
TJX Companies (TJX) 0.28 2.19M +12.00% 72.23 68.70
Intercontinentalexchange 0.28 2.39M +4.00% 65.92 0.00
Home Depot (HD) 0.27 975124 +4.00% 153.43 146.97
Altria (MO) 0.27 2.02M -21.00% 74.47 72.24
Starbucks Corporation (SBUX) 0.27 2.61M -22.00% 58.31 58.55
Mondelez Int 0.27 3.50M -10.00% 43.20 0.00
Cnh Industrial N.v. 0.27 13.41M -39.00% 11.31 0.00
Fiat Chrysler Auto 0.27 14.22M -19.00% 10.53 0.00
Becton, Dickinson and (BDX) 0.26 736481 +22.00% 195.38 204.27
Transcanada Corp 0.26 3.07M -6.00% 47.57 0.00
Chubb 0.26 1.01M -4.00% 145.41 0.00
Union Pacific Corporation (UNP) 0.25 1.31M -13.00% 108.94 104.96
Colgate-Palmolive Company (CL) 0.25 1.92M -10.00% 74.21 72.05
PG&E; Corporation (PCG) 0.25 2.11M +3.00% 66.36 67.51
AvalonBay Communities (AVB) 0.25 728369 +27.00% 192.20 187.84
BP (BP) 0.24 3.85M -7.00% 34.65 34.90
Canadian Natl Ry Co 0.24 1.67M -7.00% 80.92 0.00
McDonald's Corporation (MCD) 0.24 883253 153.18 159.07
Bank Of Montreal Cadcom Npv 0.24 1.81M -4.00% 73.33 0.00
Phillips 66 0.24 1.61M +81.00% 82.69 0.00
Humana (HUM) 0.23 531105 +103.00% 240.60 234.91
Johnson Controls International Plc equity 0.23 3.01M +17.00% 43.36 0.00
CME (CME) 0.22 1.01M +63.00% 125.33 121.89
Goldman Sachs (GS) 0.22 560697 -23.00% 221.90 221.58
Baxter International (BAX) 0.22 2.03M -14.00% 60.52 62.09
E.I. du Pont de Nemours & Company (DD) 0.22 1.56M +3.00% 80.71 85.49
Tyson Foods (TSN) 0.22 1.99M +74.00% 62.63 62.72
Occidental Petroleum Corporation (OXY) 0.22 2.03M 59.87 61.01
Intuit (INTU) 0.22 945684 +32.00% 132.79 136.84
Public Storage (PSA) 0.21 566095 -11.00% 208.56 207.72
Raytheon Company (RTN) 0.21 730250 -2.00% 161.50 169.59
EOG Resources (EOG) 0.21 1.33M +3.00% 90.52 94.87
D.R. Horton (DHI) 0.21 3.45M 34.56 37.00
Vornado Realty Trust (VNO) 0.21 1.24M +6.00% 93.85 78.11
Rogers Communications -cl B 0.21 2.45M -14.00% 47.14 0.00
Essex Property Trust (ESS) 0.21 456288 +12.00% 257.64 261.45
Dominion Resources (D) 0.20 1.48M +42.00% 76.61 76.79
eBay (EBAY) 0.20 3.19M -11.00% 34.93 36.32
Accenture 0.20 893818 +9.00% 123.66 0.00
Key (KEY) 0.20 6.12M +9.00% 18.74 18.48
Kansas City Southern (KSU) 0.20 1.06M +3.00% 104.62 104.35
Owens Corning (OC) 0.19 1.63M -4.00% 66.94 64.09
Ecolab (ECL) 0.19 826782 +4.00% 132.74 132.90
Allstate Corporation (ALL) 0.19 1.21M +3.00% 88.45 90.21
SAP AG (SAP) 0.19 1.02M +8.00% 104.66 103.87
Xl 0.19 2.38M +25.00% 43.81 0.00
BlackRock (BLK) 0.18 239058 -23.00% 422.52 431.35
PNC Financial Services (PNC) 0.18 832674 124.88 129.33
Morgan Stanley (MS) 0.18 2.22M +13.00% 44.56 47.61
International Business Machines (IBM) 0.18 640925 +17.00% 153.87 146.19
American Electric Power Company (AEP) 0.18 1.45M +27.00% 69.46 68.84
Fifth Third Ban (FITB) 0.18 3.97M -7.00% 25.98 26.59
Banco Itau Holding Financeira S.A. (ITUB) 0.18 9.11M -7.00% 11.05 11.68
Aon 0.18 768258 -26.00% 132.94 0.00
Ggp 0.18 4.20M +53.00% 23.59 0.00
TD Ameritrade Holding (AMTD) 0.17 2.19M +62.00% 42.99 46.97
Canadian Natural Resources 0.17 3.41M -3.00% 28.80 0.00
Lowe's Companies (LOW) 0.17 1.25M -8.00% 77.54 75.69
Magna Intl Inc cl a 0.17 2.02M +34.00% 46.23 0.00
Edison International (EIX) 0.17 1.25M +19.00% 78.21 78.39
Duke Energy 0.17 1.13M +43.00% 83.60 0.00
Eaton 0.17 1.21M -9.00% 77.85 0.00
Coca Cola European Partners shs 0.17 2.39M -10.00% 40.67 0.00
Charles Schwab Corporation (SCHW) 0.16 2.06M +4.00% 42.96 42.95
American Express Company (AXP) 0.16 1.06M 84.24 85.41
Teva Pharmaceutical Industries (TEVA) 0.16 2.68M 33.22 32.76
Sherwin-Williams Company (SHW) 0.16 258109 -7.00% 351.64 352.22
WellCare Health Plans (WCG) 0.16 497186 179.56 180.54
CVS Caremark Corporation (CVS) 0.16 1.09M -13.00% 80.46 78.91
Thermo Fisher Scientific (TMO) 0.16 520685 -9.00% 174.38 180.13
Praxair (PX) 0.16 666057 -10.00% 132.58 135.86
Markel Corporation (MKL) 0.16 91908 +7.00% 975.68 1027.14
MSCI (MSCI) 0.16 850268 +14.00% 103.21 110.26
Xcel Energy (XEL) 0.16 1.99M +32.00% 45.88 46.70
Voya Financial 0.16 2.37M -15.00% 36.89 0.00
Welltower Inc Com reit 0.16 1.18M 74.84 0.00
Charter Communications Inc New Cl A cl a 0.16 270470 -7.00% 336.74 0.00
Infosys Technologies (INFY) 0.15 5.53M +24.00% 15.03 15.81
Blackstone (BX) 0.15 2.55M +21.00% 33.35 34.55
Brookfield Asset Management (BAM.A) 0.15 2.22M +306.00% 39.13 0.00
Core Laboratories N.V. (CLB) 0.15 808998 +5.00% 101.27 100.21
Boeing Company (BA) 0.15 434288 +40.00% 197.84 212.46
Danaher Corporation (DHR) 0.15 1.01M +27.00% 84.41 81.99
Alliance Data Systems Corporation (ADS) 0.15 327101 +12.00% 256.70 242.07
salesforce (CRM) 0.15 959125 86.66 90.63
Enterprise Products Partners 0.15 3.05M +61.00% 27.07 0.00
Celgene Corporation (CELG) 0.15 641697 +9.00% 129.88 136.44
American International (AIG) 0.15 1.39M -31.00% 62.55 65.29
Financial Select Sector SPDR (XLF) 0.15 3.48M +1028.00% 24.67 25.22
Spirit AeroSystems Holdings (SPR) 0.15 1.41M -26.00% 57.94 60.83
General Motors Company (GM) 0.15 2.41M -29.00% 34.93 35.57
Prologis Inc. 0.15 1.42M -11.00% 58.65 0.00
Crown Castle Intl 0.15 837641 -29.00% 100.18 0.00
ICICI Bank (IBN) 0.14 8.66M -6.00% 8.97 9.54
Abbott Laboratories (ABT) 0.14 1.60M -7.00% 48.62 50.83
Carnival Corporation (CCL) 0.14 1.17M +22.00% 65.59 67.15
Cott Corp 0.14 5.49M +2.00% 14.42 0.00
Red Hat (RHT) 0.14 846742 -11.00% 95.81 99.92
Capital One Financial (COF) 0.14 979735 -28.00% 82.63 87.09
Texas Instruments Incorporated (TXN) 0.14 1.02M -14.00% 76.96 81.39
Suncor Energy Inc New 0.14 2.66M -14.00% 29.16 0.00
Manulife Finl Corp 0.14 4.12M +8.00% 18.70 0.00
Express Scripts Holding 0.14 1.23M -37.00% 63.85 0.00
Cabot Oil & Gas Corporation (COG) 0.13 2.88M -5.00% 25.09 25.12
CSX Corporation (CSX) 0.13 1.37M -5.00% 54.55 51.56
FedEx Corporation (FDX) 0.13 342799 -29.00% 217.35 214.37
Regeneron Pharmaceuticals (REGN) 0.13 146253 -5.00% 492.46 513.45
Bristol Myers Squibb (BMY) 0.13 1.28M -25.00% 55.73 55.95
NVIDIA Corporation (NVDA) 0.13 497276 +20.00% 144.55 165.35
Automatic Data Processing (ADP) 0.13 696645 +11.00% 102.48 103.18
Dow Chemical Company (DOW) 0.13 1.17M -24.00% 63.08 66.85
Amgen (AMGN) 0.13 425145 -12.00% 172.26 180.89
Stryker Corporation (SYK) 0.13 535502 -19.00% 138.84 146.06
Unilever N.V. (UN) 0.13 1.36M +9.00% 55.26 57.77
Gilead Sciences (GILD) 0.13 1.05M -6.00% 70.79 73.74
Dollar Tree (DLTR) 0.13 1.05M +42.00% 69.92 70.59
AutoZone (AZO) 0.13 129030 -2.00% 571.39 511.01
Gra (GGG) 0.13 650753 +22.00% 109.53 107.77
Ctrip.com International (CTRP) 0.13 1.37M 53.88 57.88
Middleby Corporation (MIDD) 0.13 617677 -3.00% 121.74 130.25
HCP (HCP) 0.13 2.30M +48.00% 31.96 31.70
Yandex Nv-a 0.13 2.87M -21.00% 26.24 0.00
Synchrony Financial 0.13 2.37M -27.00% 29.83 0.00
Willis Towers Watson 0.13 494561 -26.00% 145.57 0.00
Broad 0.13 307714 233.10 0.00
Grupo Televisa, S.A. (TV) 0.12 2.74M -37.00% 24.38 26.50
Progressive Corporation (PGR) 0.12 1.58M +23.00% 44.11 46.91
Cardinal Health (CAH) 0.12 895034 -13.00% 77.92 77.69
Autodesk (ADSK) 0.12 662375 +1298.00% 100.96 112.26
CarMax (KMX) 0.12 1.10M +26.00% 63.06 66.18
Cerner Corporation (CERN) 0.12 1.03M -5.00% 66.50 65.55
Travelers Companies (TRV) 0.12 525813 126.58 127.46
Nokia Corporation (NOK) 0.12 11.16M 6.16 6.16
Hess (HES) 0.12 1.48M +34.00% 43.86 45.37
Pioneer Natural Resources (PXD) 0.12 429793 159.56 162.60
Varian Medical Systems (VAR) 0.12 657329 +18.00% 103.37 103.77
Zimmer Holdings (ZMH) 0.12 515374 -10.00% 128.22 113.56
NVR (NVR) 0.12 28356 +4.00% 2410.80 2673.51
Lam Research Corporation (LRCX) 0.12 491839 +143.00% 141.44 164.46
Quest Diagnostics Incorporated (DGX) 0.12 606397 +12.00% 111.17 108.18
Camden Property Trust (CPT) 0.12 774012 +51.00% 85.55 87.45
Pinnacle Foods Inc De 0.12 1.13M +12.00% 59.39 0.00
Jd 0.12 1.66M +79.00% 39.21 0.00
Citizens Financial 0.12 1.83M +4.00% 35.69 0.00
Pra Health Sciences 0.12 885340 +27.00% 75.01 0.00
Monster Beverage Corp Com stock 0.12 1.38M -5.00% 49.69 0.00
Time Warner (TWX) 0.11 616749 -20.00% 100.38 99.81
Costco Wholesale Corporation (COST) 0.11 381722 -8.00% 159.96 153.17
Waste Management (WM) 0.11 856007 +40.00% 73.36 75.64
Lennar Corporation (LEN) 0.11 1.17M -15.00% 53.34 53.19
United Parcel Service (UPS) 0.11 578764 -29.00% 110.54 113.22
Diebold Incorporated (DBD) 0.11 2.19M +35.00% 28.00 23.00
Kimberly-Clark Corporation (KMB) 0.11 499233 +68.00% 129.14 124.68
Stanley Black & Decker (SWK) 0.11 423875 140.72 142.25
Las Vegas Sands (LVS) 0.11 967877 +16.00% 63.89 62.62
Equity Residential (EQR) 0.11 933947 -10.00% 65.88 66.07
Marsh & McLennan Companies (MMC) 0.11 794028 +17.00% 77.97 80.56
General Dynamics Corporation (GD) 0.11 325460 +4.00% 198.11 203.56
Arch Capital Group Ltd 0.11 664292 +13.00% 93.29 0.00
Ventas (VTR) 0.11 891766 +157.00% 69.48 67.90
NetEase (NTES) 0.11 208693 -40.00% 300.63 308.89
Align Technology (ALGN) 0.11 400098 -48.00% 150.13 158.56
Chipotle Mexican Grill (CMG) 0.11 153908 +26.00% 416.10 348.62
MetLife (MET) 0.11 1.09M -8.00% 54.96 55.70
American Water Works (AWK) 0.11 796993 +23.00% 77.96 80.76
FleetCor Technologies (FLT) 0.11 415305 +6.00% 144.41 150.50
Geo Group Inc/the reit 0.11 2.16M +37.00% 29.57 0.00
Bwx Technologies 0.11 1.23M -7.00% 48.78 0.00
Paypal Holdings 0.11 1.20M +31.00% 53.69 0.00
Hilton Worldwide Holdings 0.11 995043 -23.00% 61.86 0.00
Affiliated Managers (AMG) 0.10 347369 +5.00% 165.88 181.46
Monsanto Company (MON) 0.10 457559 -14.00% 118.34 117.54
Republic Services (RSG) 0.10 917768 +36.00% 63.74 64.98
Eli Lilly & Co. (LLY) 0.10 671327 +7.00% 82.33 82.19
Synopsys (SNPS) 0.10 755922 +8.00% 72.93 76.40
Lockheed Martin Corporation (LMT) 0.10 207101 +57.00% 277.72 289.83
Intuitive Surgical (ISRG) 0.10 60669 -9.00% 935.55 944.92
Biogen Idec (BIIB) 0.10 199321 -16.00% 271.41 282.96
Exelon Corporation (EXC) 0.10 1.53M -21.00% 36.10 37.02
Southern Company (SO) 0.10 1.13M +11.00% 47.88 46.78
Prudential Financial (PRU) 0.10 517514 +39.00% 108.21 113.52
PPL Corporation (PPL) 0.10 1.52M +14.00% 38.69 37.97
Roper Industries (ROP) 0.10 253049 +14.00% 231.47 233.42
Entergy Corporation (ETR) 0.10 713194 76.77 75.42
Baidu (BIDU) 0.10 327196 -46.00% 178.89 197.05
FMC Corporation (FMC) 0.10 737653 -55.00% 73.06 77.99
Alexandria Real Estate Equities (ARE) 0.10 485439 +6.00% 120.37 120.14
HCA HOLDINGS Inc 0.10 663173 -37.00% 87.13 0.00
Servicenow 0.10 538905 -27.00% 106.02 0.00
Mylan Nv 0.10 1.51M -4.00% 38.82 0.00
Waste Connections Inc Com stock 0.10 848873 NEW 64.40 0.00
Fortive 0.10 850663 -5.00% 63.36 0.00
Loews Corporation (L) 0.09 1.07M +2.00% 46.80 48.48
* Barrick Gold Corp 0.09 3.13M +9.00% 15.89 0.00
Melco Crown Entertainment (MPEL) 0.09 2.28M +297.00% 22.42 18.97
Fomento Economico Mexicano SAB (FMX) 0.09 506990 -11.00% 98.34 100.50
CMS Energy Corporation (CMS) 0.09 1.12M -2.00% 46.25 46.16
Bank of New York Mellon Corporation (BK) 0.09 986381 -27.00% 51.03 53.73
Cameco Corporation 0.09 5.85M +22.00% 9.09 0.00
Hologic (HOLX) 0.09 1.06M +229.00% 45.38 45.09
Microchip Technology (MCHP) 0.09 667502 -15.00% 77.21 80.94
Northrop Grumman Corporation (NOC) 0.09 198963 -28.00% 256.69 264.05
PPG Industries (PPG) 0.09 438122 -6.00% 109.97 107.11
Royal Caribbean Cruises Ltd. 0.09 470625 -10.00% 109.23 0.00
Trimble Navigation (TRMB) 0.09 1.38M +49.00% 35.67 38.79
AFLAC Incorporated (AFL) 0.09 654645 +22.00% 77.71 78.06
Everest Re Group Ltd. 0.09 198121 -17.00% 254.62 0.00
NiSource (NI) 0.09 2.00M +16.00% 25.36 26.02
Avnet (AVT) 0.09 1.26M +26.00% 38.90 39.34
Manpower (MAN) 0.09 447789 -14.00% 111.72 108.23
CoStar (CSGP) 0.09 198219 -10.00% 263.60 281.97
J.M. Smucker Company (SJM) 0.09 440427 +33.00% 118.36 121.02
Delta Air Lines (DAL) 0.09 963403 +19.00% 53.76 51.14
Deutsche Bank Ag-registered 0.09 2.91M +105.00% 17.74 0.00
Group Cgi Cad Cl A (usd) 0.09 1.00M -8.00% 51.00 0.00
Southwest Airlines (LUV) 0.09 858990 +10.00% 62.14 58.82
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.09 183604 +72.00% 287.39 256.61
Credicorp Ltd Com 0.09 272067 -18.00% 179.42 0.00
Bancolombia S.A. (CIB) 0.09 1.09M +89.00% 44.55 43.92
Duke Realty Corporation (DRE) 0.09 1.89M +355.00% 27.94 27.73
Equity Lifestyle Properties (ELS) 0.09 563498 +132.00% 86.32 86.29
TransDigm Group Incorporated (TDG) 0.09 195159 +2.00% 268.83 287.60
Tech Data Corporation (TECD) 0.09 501681 +41.00% 101.00 105.61
YPF SA (YPF) 0.09 2.34M +20.00% 21.90 20.46
Boston Properties (BXP) 0.09 431835 +16.00% 123.06 119.27
Masimo Corporation (MASI) 0.09 552560 +63.00% 91.18 98.77
Cbre Group Inc Cl A 0.09 1.35M +22.00% 36.40 0.00
Delphi Automotive Plc shs 0.09 591924 -69.00% 87.63 0.00
Popular 0.09 1.26M 41.70 0.00
Commscope Hldg 0.09 1.37M +224.00% 38.00 0.00
Vwr Corp cash securities 0.09 1.53M -5.00% 33.01 0.00
Orbital Atk 0.09 525364 -4.00% 98.39 0.00
Eversource Energy 0.09 850914 60.70 0.00
Kraft Heinz 0.09 592371 +26.00% 85.66 0.00
Ihs Markit Ltd Shs stock 0.09 1.19M +4.00% 44.09 0.00
Sba Communications Corp Com stock 0.09 362933 +17.00% 134.94 0.00
Reinsurance Group of America (RGA) 0.08 347504 -6.00% 128.35 136.09
Range Resources (RRC) 0.08 2.01M -4.00% 23.22 21.82
Franklin Resources (BEN) 0.08 975810 -2.00% 44.80 47.28
Valero Energy Corporation (VLO) 0.08 627380 -15.00% 67.50 68.44
ConocoPhillips (COP) 0.08 1.02M +16.00% 43.96 43.65
Halliburton Company (HAL) 0.08 1.01M +66.00% 42.71 42.69
Canadian Pacific Railway Ltd 0.08 289806 +24.00% 160.61 0.00
Omni (OMC) 0.08 510557 +65.00% 82.93 79.50
Bce Inc. 0.08 974595 -11.00% 44.99 0.00
Sempra Energy (SRE) 0.08 399222 -5.00% 112.74 112.76
Methanex Corp 0.08 1.01M +15.00% 44.04 0.00
Constellation Brands (STZ) 0.08 218395 +91.00% 193.76 193.67
Estee Lauder Companies (EL) 0.08 445962 -8.00% 96.00 98.75
Bruker Corporation (BRKR) 0.08 1.63M +3.00% 28.84 28.49
Open Text Corp Com 0.08 1.46M -6.00% 31.45 0.00
Regency Centers Corporation (REG) 0.08 746510 +3.00% 62.69 64.89
Ligand Pharmaceuticals In 0.08 372465 +38.00% 121.40 0.00
O'reilly Automotive Inc 0.08 214962 +6.00% 218.76 0.00
Telus Ord 0.08 1.32M +63.00% 34.47 0.00
Marathon Petroleum Corp 0.08 866661 +15.00% 52.36 0.00
Supernus Pharmaceuticals 0.08 1.02M +16.00% 43.10 0.00
Workday Inc cl a 0.08 468931 -25.00% 97.01 0.00
Zoetis Inc Cl A 0.08 700614 -14.00% 62.39 0.00
Walgreen Boots Alliance 0.08 566406 +17.00% 78.32 0.00
Summit Matls Inc cl a 0.08 1.48M +18.00% 28.87 0.00
Adient 0.08 650791 +53.00% 65.38 0.00
Dxc Technology 0.08 573369 NEW 76.73 0.00
* America Movil Sab De Cv spon adr l shs 0.07 2.33M +5.00% 15.92 0.00
Lear Corporation (LEA) 0.07 263870 -13.00% 142.11 145.97
Two Harbors Investment (TWO) 0.07 3.86M 9.92 9.69
Tractor Supply Company (TSCO) 0.07 748070 -5.00% 54.33 53.53
Norfolk Southern (NSC) 0.07 335501 +4.00% 121.71 118.99
Digital Realty Trust (DLR) 0.07 330657 +10.00% 112.97 112.44
Edwards Lifesciences (EW) 0.07 357116 -43.00% 118.26 115.87
Host Hotels & Resorts (HST) 0.07 2.14M +7.00% 18.29 18.44
Reynolds American (RAI) 0.07 641040 +10.00% 65.04 65.40
Agrium Inc. 0.07 412350 -3.00% 90.36 0.00
Cadence Design Systems (CDNS) 0.07 1.16M +33.00% 33.50 36.64
Cemex SAB de CV (CX) 0.07 4.32M -17.00% 9.42 10.10
General Mills (GIS) 0.07 750517 -3.00% 55.41 55.12
Symantec Corporation (SYMC) 0.07 1.46M +15.00% 28.25 31.52
Target Corporation (TGT) 0.07 771291 -6.00% 52.30 55.10
Dr Pepper Snapple (DPS) 0.07 430446 -6.00% 91.13 91.89
Applied Materials (AMAT) 0.07 1.01M -54.00% 41.32 46.40
MercadoLibre (MELI) 0.07 166469 -13.00% 251.33 279.26
Netflix (NFLX) 0.07 259108 -50.00% 149.46 186.97
PowerShares DB Com Indx Trckng Fund (DBC) 0.07 2.78M +315.00% 14.43 14.64
Advanced Micro Devices (AMD) 0.07 3.37M +3444.00% 12.48 14.11
Juniper Networks (JNPR) 0.07 1.37M +78.00% 27.91 29.96
Owens-Illinois (OI) 0.07 1.55M +30.00% 23.93 24.63
Sun Life Financial Inc 0.07 1.13M +2.00% 35.70 0.00
Alliant Energy Corporation (LNT) 0.07 1.00M +80.00% 40.18 40.55
Genesee & Wyoming (GWR) 0.07 584022 -28.00% 68.39 68.13
United Therapeutics Corporation (UTHR) 0.07 315201 -11.00% 129.74 132.38
Corporate Office Properties Trust (OFC) 0.07 1.14M +34.00% 35.03 34.09
Sunstone Hotel Investors (SHO) 0.07 2.51M +21.00% 16.14 16.20
Macerich Company (MAC) 0.07 649525 +188.00% 58.16 59.24
Vale (VALE.P) 0.07 4.57M +56.00% 8.15 0.00
Sensata Technologies Hldg Bv 0.07 864218 +34.00% 42.72 0.00
Hudson Pacific Properties (HPP) 0.07 1.09M +12.00% 34.19 32.22
Embraer S A Adr adr 0.07 2.31M -13.00% 18.23 0.00
Sun Communities (SUI) 0.07 471242 +4.00% 87.70 87.79
Realogy Hldgs 0.07 1.28M 32.45 0.00
Metropcs Communications 0.07 615591 -10.00% 60.59 0.00
Rexford Industrial Realty Inc reit 0.07 1.44M +40.00% 27.42 0.00
Ally Financial 0.07 1.89M -20.00% 20.92 0.00
Five9 0.07 1.70M +69.00% 21.52 0.00
Inc Resh Hldgs Inc cl a 0.07 649834 +9.00% 58.50 0.00
Hp 0.07 2.14M -18.00% 17.49 0.00
Agnc Invt Corp Com reit 0.07 1.75M -5.00% 21.30 0.00
Huntington Bancshares Incorporated (HBAN) 0.06 2.69M -44.00% 13.52 13.40
CIT (CIT) 0.06 727495 -29.00% 48.76 48.60
CNOOC (CEO) 0.06 321509 -5.00% 109.42 110.72
Corning Incorporated (GLW) 0.06 1.18M +11.00% 30.06 32.13
Ameriprise Financial (AMP) 0.06 276129 -36.00% 127.34 138.84
Carter's (CRI) 0.06 353801 +29.00% 88.95 87.93
J.B. Hunt Transport Services (JBHT) 0.06 355402 +335.00% 91.39 93.36
KBR (KBR) 0.06 2.21M +4.00% 15.22 15.23
Electronic Arts (ERTS) 0.06 297936 -28.00% 105.76 0.00
Analog Devices (ADI) 0.06 403786 +28.00% 77.85 79.52
Healthcare Realty Trust Incorporated (HR) 0.06 1.04M +100.00% 34.14 33.42
Eastman Chemical Company (EMN) 0.06 381084 +50.00% 84.05 86.12
Waters Corporation (WAT) 0.06 181368 -5.00% 183.71 175.11
McKesson Corporation (MCK) 0.06 209670 +16.00% 164.57 167.63
Encana Corp C om 0.06 4.11M +39.00% 8.78 0.00
Williams Companies (WMB) 0.06 1.05M -61.00% 30.27 31.60
Grupo Aeroportuario del Pacifi (PAC) 0.06 277916 +47.00% 112.27 116.41
Illinois Tool Works (ITW) 0.06 236750 +9.00% 143.28 141.65
SL Green Realty (SLG) 0.06 317782 -23.00% 105.82 102.02
Kellogg Company (K) 0.06 498805 -18.00% 69.48 67.57
Axis Capital Holdings Ltd 0.06 494754 -12.00% 64.67 0.00
PACCAR (PCAR) 0.06 526584 +4.00% 66.04 68.64
Ultimate Software (ULTI) 0.06 159735 -20.00% 210.03 232.03
Amdocs Ltd ord 0.06 488752 +51.00% 64.47 0.00
Micron Technology (MU) 0.06 1.08M +17.00% 29.86 29.90
Silgan Holdings (SLGN) 0.06 1.03M +101.00% 31.77 31.90
Sanderson Farms (SAFM) 0.06 285513 +27.00% 115.65 122.99
CenterPoint Energy (CNP) 0.06 1.32M +88.00% 27.38 27.92
DTE Energy Company (DTE) 0.06 325830 -19.00% 105.80 106.30
F.N.B. Corporation (FNB) 0.06 2.38M 14.16 13.88
Agnico Com 0.06 812449 -21.00% 45.03 0.00
Extra Space Storage (EXR) 0.06 463731 +47.00% 77.96 79.48
Realty Income (O) 0.06 623575 +4.00% 55.23 57.43
Rockwell Automation (ROK) 0.06 192818 -36.00% 162.07 163.10
Teck Resources Ltd cl b 0.06 2.06M +14.00% 17.27 0.00
ONEOK (OKE) 0.06 699499 +64.00% 52.00 55.78
Pinnacle West Capital Corporation (PNW) 0.06 425428 +20.00% 85.20 86.10
Web (WWWW) 0.06 1.27M 25.30 24.72
Thomson Reuters Corp 0.06 724597 -5.00% 46.24 0.00
Ecopetrol S.A. (EC) 0.06 3.67M -7.00% 9.09 9.25
TAL Education (XRS) 0.06 262343 -33.00% 122.31 76.53
Cavium Inc 0.06 504977 +25.00% 62.12 0.00
Pvh Corporation 0.06 291586 +59.00% 114.62 0.00
Pbf Energy Inc cl a 0.06 1.52M 22.26 0.00
Ishares Inc msci india index 0.06 1.05M -20.00% 32.06 0.00
Biotelemetry 0.06 970162 +115.00% 33.45 0.00
American Homes 4 Rent-a reit 0.06 1.45M -23.00% 22.56 0.00
Empire St Rlty Tr Inc cl a 0.06 1.51M +34.00% 20.76 0.00
Brixmor Prty 0.06 1.90M +16.00% 17.96 0.00
Washington Prime 0.06 483256 66.48 0.00
Wec Energy Group Inc Com stock 0.06 578149 -3.00% 61.40 0.00
Zillow Group Inc Cl C Cap Stk stock 0.06 692958 -28.00% 49.01 0.00
Hewlett Packard Enterprise 0.06 2.01M -16.00% 16.59 0.00
Bioverativ Inc Com equity 0.06 529017 +34.00% 60.16 0.00
Packaging Corporation of America (PKG) 0.05 245617 +88.00% 111.39 108.58
Petroleo Brasileiro SA (PBR) 0.05 3.22M -53.00% 7.99 8.69
Annaly Capital Management (NLY) 0.05 2.28M +14.00% 12.05 11.80
Hartford Financial Services (HIG) 0.05 583481 52.57 53.94
Western Union Company (WU) 0.05 1.35M +4.00% 19.06 19.48
Suntrust Banks Inc $1.00 Par Cmn 0.05 462061 -29.00% 56.74 0.00
Caterpillar (CAT) 0.05 283901 -58.00% 107.31 114.54
Expeditors International of Washington (EXPD) 0.05 524529 +2.00% 56.48 59.60
IAC/InterActive (IACI) 0.05 256692 -14.00% 103.41 50.68
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 204897 +111.00% 128.90 161.97
Archer Daniels Midland Company (ADM) 0.05 617402 -3.00% 41.41 41.96
CBS Corporation (CBS) 0.05 433445 +19.00% 63.80 66.08
Ameren Corporation (AEE) 0.05 545599 +165.00% 54.69 55.80
Consolidated Edison (ED) 0.05 377495 -18.00% 80.82 81.51
Shaw Communications Inc cl b conv 0.05 1.33M +8.00% 21.77 0.00
Coach (COH) 0.05 567454 +268.00% 47.35 48.52
Cummins (CMI) 0.05 166908 -52.00% 162.30 167.70
Newmont Mining Corporation (NEM) 0.05 799661 -14.00% 32.41 36.24
SYSCO Corporation (SYY) 0.05 566398 -40.00% 50.35 51.97
Boston Scientific Corporation (BSX) 0.05 989984 +23.00% 27.72 27.58
Cenovus Energy Inc C om 0.05 3.98M -16.00% 7.36 0.00
Liberty Media (LINTA) 0.05 1.19M +38.00% 24.55 0.00
Sanofi-Aventis SA (SNY) 0.05 619935 +9.00% 47.90 48.07
PT Telekomunikasi Indonesia (TLK) 0.05 899439 -18.00% 33.66 35.11
Ford Motor Company (F) 0.05 2.41M -8.00% 11.20 11.27
Whole Foods Market (WFMI) 0.05 719709 -58.00% 42.16 0.00
Marriott International (MAR) 0.05 298350 -28.00% 100.32 103.06
Novo Nordisk A/S (NVO) 0.05 616002 -12.00% 42.89 42.16
WESCO International (WCC) 0.05 484316 -5.00% 57.33 58.65
Grand Canyon Education (LOPE) 0.05 347481 +128.00% 78.41 76.59
Cousins Properties (CUZ) 0.05 3.32M +7.00% 8.79 8.86
ConAgra Foods (CAG) 0.05 797210 +139.00% 35.76 34.16
Verisk Analytics (VRSK) 0.05 304475 +8.00% 84.38 86.88
Southwestern Energy Company (SWN) 0.05 4.44M +34.00% 6.08 5.92
Domino's Pizza (DPZ) 0.05 132949 +9.00% 211.54 192.40
Illumina (ILMN) 0.05 153983 +22.00% 173.55 173.85
Webster Financial Corporation (WBS) 0.05 543605 -12.00% 52.22 53.02
Marvell Technology Group Ltd 0.05 1.85M -14.00% 16.53 0.00
Assured Guaranty Ltd 0.05 664433 -26.00% 41.74 0.00
Atmos Energy Corporation (ATO) 0.05 336520 -4.00% 82.97 86.90
Chemed Corp Com Stk 0.05 145711 -18.00% 204.53 0.00
Douglas Emmett (DEI) 0.05 736262 -7.00% 38.22 37.87
Kilroy Realty Corporation (KRC) 0.05 403964 +13.00% 75.16 72.75
LaSalle Hotel Properties (LHO) 0.05 960642 -22.00% 29.84 29.92
TTM Technologies (TTMI) 0.05 1.67M +68.00% 17.36 19.37
Cheniere Energy (LNG) 0.05 618007 -9.00% 48.68 46.05
MGM Resorts International. (MGM) 0.05 906617 -15.00% 31.39 34.27
Myriad Genetics (MYGN) 0.05 1.07M -3.00% 25.84 23.86
Hanover Insurance (THG) 0.05 316371 -7.00% 88.63 95.21
Wabtec Corporation (WAB) 0.05 323701 -30.00% 91.50 78.48
ALLETE (ALE) 0.05 429895 +5.00% 71.68 71.99
IBERIABANK Corporation (IBKC) 0.05 325167 +19.00% 81.51 81.90
Kinross Gold Corp New 0.05 7.19M +7.00% 4.07 0.00
PacWest Ban (PACW) 0.05 555937 +4.00% 46.72 49.49
TreeHouse Foods (THS) 0.05 335897 +2221.00% 81.67 85.67
DuPont Fabros Technology (DFT) 0.05 464311 -28.00% 61.15 60.70
Green Dot Corporation (GDOT) 0.05 726097 +91.00% 38.53 40.45
Hldgs Inc 0.05 381372 +52.00% 75.30 0.00
First Republic Bank/san F 0.05 280297 -24.00% 100.11 0.00
Visteon Corporation (VC) 0.05 273594 +17.00% 102.05 109.59
U.s. Concrete Inc Cmn 0.05 371742 +113.00% 78.55 0.00
Fortis Inc 0.05 854971 -10.00% 35.10 0.00
Carbonite 0.05 1.38M +192.00% 21.80 0.00
Xylem 0.05 486094 -44.00% 55.43 0.00
Epam Systems 0.05 345024 -29.00% 84.09 0.00
Cyrusone 0.05 521540 +5.00% 55.69 0.00
News 0.05 1.93M -12.00% 13.70 0.00
Ambev Sa- 0.05 5.53M -5.00% 5.49 0.00
Chegg 0.05 2.10M +423.00% 12.29 0.00
Equity Commonwealth 0.05 910173 -10.00% 31.60 0.00
Education Rlty Tr New ret 0.05 753476 +16.00% 38.76 0.00
Transunion 0.05 621806 -27.00% 43.31 0.00
Westrock 0.05 485528 +146.00% 56.69 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 668420 +3.00% 38.72 0.00
Ollies Bargain Outlt Hldgs I 0.05 687279 +52.00% 42.60 0.00
Calatlantic 0.05 820678 35.37 0.00
Ryanair Holdings 0.05 243959 -31.00% 107.61 0.00
Colony Starwood Homes 0.05 757763 +8.00% 34.29 0.00
Dell Technologies Inc Class V equity 0.05 439094 +97.00% 61.10 0.00
Corecivic 0.05 928651 +166.00% 27.58 0.00
Athene Holding Ltd Cl A 0.05 528238 +49.00% 49.59 0.00
Xperi 0.05 932751 +15.00% 29.80 0.00
Compass Minerals International (CMP) 0.04 322299 +24.00% 65.29 69.15
Cognizant Technology Solutions (CTSH) 0.04 351771 -25.00% 66.41 69.97
Crown Holdings (CCK) 0.04 345941 +2.00% 59.67 59.19
BHP Billiton (BBL) 0.04 799280 +16.00% 30.76 35.10
Petroleo Brasileiro SA (PBR.A) 0.04 2.96M +1133.00% 7.46 0.00
China Mobile (CHL) 0.04 401363 -32.00% 53.09 53.61
Tenaris S.A. (TS) 0.04 662748 -2.00% 31.14 31.98
Aercap Holdings Nv Ord Cmn 0.04 430376 +36.00% 46.43 0.00
MB Financial (MBFI) 0.04 546505 +8.00% 44.04 41.60
Renaissance Re Holdings Ltd Cmn 0.04 145003 +5.00% 139.07 0.00
Starwood Property Trust (STWD) 0.04 996848 +26.00% 22.40 21.86
Assurant (AIZ) 0.04 208545 +14.00% 103.71 106.27
Lincoln National Corporation (LNC) 0.04 296542 +133.00% 67.63 72.34
Discover Financial Services (DFS) 0.04 355539 +60.00% 62.22 63.79
M&T; Bank Corporation (MTB) 0.04 141286 +13.00% 161.98 161.50
ResMed (RMD) 0.04 279293 -26.00% 77.87 77.68
Bunge Limited 0.04 264779 -22.00% 74.68 0.00
Citrix Systems (CTXS) 0.04 272970 79.60 81.79
Snap-on Incorporated (SNA) 0.04 153268 -22.00% 158.06 149.94
Molson Coors Brewing Company (TAP) 0.04 288857 -10.00% 86.34 88.58
Vulcan Materials Company (VMC) 0.04 186650 -8.00% 126.70 127.10
International Paper Company (IP) 0.04 424096 -51.00% 56.61 56.90
Newell Rubbermaid (NWL) 0.04 437011 +576.00% 53.64 52.95
Regions Financial Corporation (RF) 0.04 1.64M -4.00% 14.65 14.56
Darden Restaurants (DRI) 0.04 223268 +160.00% 90.45 86.85
Whirlpool Corporation (WHR) 0.04 119811 -49.00% 191.66 190.95
AstraZeneca (AZN) 0.04 620901 +746.00% 34.08 33.78
Newfield Exploration (NFX) 0.04 719824 -22.00% 28.45 27.84
Aetna (AET) 0.04 141675 -18.00% 151.85 156.25
Air Products & Chemicals (APD) 0.04 147343 -32.00% 143.09 145.04
Baker Hughes Incorporated (BHI) 0.04 429459 -56.00% 54.50 57.68
Macy's (M) 0.04 1.05M +37.00% 23.23 23.49
Rio Tinto (RIO) 0.04 487383 +1017.00% 42.30 45.93
Royal Dutch Shell (RDS.B) 0.04 457451 -36.00% 54.42 0.00
KT Corporation (KT) 0.04 1.41M -13.00% 16.64 18.06
Imperial Oil Ltd New 0.04 795529 +7.00% 29.11 0.00
Clorox Company (CLX) 0.04 168675 +16.00% 133.26 132.87
Hershey Company (HSY) 0.04 203150 +5.00% 107.38 107.44
W.R. Berkley Corporation (WRB) 0.04 324887 +140.00% 69.18 72.20
Regal Entertainment (RGC) 0.04 1.11M +48.00% 20.46 19.90
51job (JOBS) 0.04 511321 -5.00% 44.73 48.08
C.H. Robinson Worldwide (CHRW) 0.04 342600 68.69 65.93
Sina Corporation 0.04 287929 -42.00% 85.01 0.00
Umpqua Holdings Corporation (UMPQ) 0.04 1.25M +144.00% 18.36 19.19
Activision Blizzard (ATVI) 0.04 365314 +100.00% 57.56 60.95
Grupo Aeroportuario del Sureste (ASR) 0.04 115053 -9.00% 210.40 218.37
NutriSystem (NTRI) 0.04 420423 +99.00% 52.05 61.65
Celanese Corporation (CE) 0.04 229447 94.93 96.25
Banco Macro SA (BMA) 0.04 238071 +8.00% 92.18 88.68
Brookline Ban (BRKL) 0.04 1.36M +4.00% 14.60 14.95
Huntsman Corporation (HUN) 0.04 778137 +171.00% 25.89 27.57
International Bancshares Corporation (IBOC) 0.04 663439 +3.00% 35.05 36.60
Macquarie Infrastructure Company (MIC) 0.04 274750 78.37 76.31
Bio-Rad Laboratories (BIO) 0.04 106803 +4.00% 226.33 235.42
Delek US Holdings (DK) 0.04 784750 +5.00% 26.43 27.58
Medical Properties Trust (MPW) 0.04 1.60M +3.00% 12.89 12.98
Oceaneering International (OII) 0.04 956277 22.84 24.70
Banco Bradesco SA (BBD) 0.04 2.84M -23.00% 8.50 9.45
Centene Corporation (CNC) 0.04 294749 +29.00% 79.88 82.85
Children's Place Retail Stores (PLCE) 0.04 226718 +7.00% 102.10 102.65
Church & Dwight (CHD) 0.04 405252 +26.00% 51.88 53.33
CHECK POINT SOFTWARE Technolog Com Stk 0.04 193299 +66.00% 109.10 0.00
Jack Henry & Associates (JKHY) 0.04 236325 +12.00% 103.88 106.48
MasTec (MTZ) 0.04 527362 +180.00% 45.15 46.35
UniFirst Corporation (UNF) 0.04 160718 140.85 141.60
Callidus Software (CALD) 0.04 986833 -2.00% 24.20 24.45
iRobot Corporation (IRBT) 0.04 275784 +21.00% 84.13 87.90
Columbia Banking System (COLB) 0.04 606741 39.85 40.19
AECOM Technology Corporation (ACM) 0.04 720231 +13.00% 32.35 31.98
CNO Financial (CNO) 0.04 1.01M +54.00% 20.88 22.27
Weingarten Realty Investors (WRI) 0.04 788537 +21.00% 30.13 31.48
Dollar General (DG) 0.04 289299 +12.00% 72.10 73.57
KAR Auction Services (KAR) 0.04 474548 -3.00% 41.99 41.94
LogMeIn (LOGM) 0.04 224990 +111.00% 104.49 112.55
RealPage (RP) 0.04 660759 +179.00% 35.95 39.45
Ameris Ban (ABCB) 0.04 501274 -8.00% 48.19 47.20
Howard Hughes (HHC) 0.04 197082 -6.00% 122.84 126.77
Motorola Solutions (MSI) 0.04 244613 +9.00% 86.74 91.39
Franco-Nevada Corporation (FNV) 0.04 323177 -9.00% 72.05 70.75
Targa Res Corp 0.04 510455 -22.00% 45.18 0.00
Heska Corporation (HSKAD) 0.04 225388 +18.00% 102.07 0.00
Interxion Holding N.v shs 0.04 431224 +75.00% 45.79 0.00
Allison Transmission Hldngs I 0.04 562657 +21.00% 37.51 0.00
Vantiv Inc Cl A 0.04 342711 -13.00% 63.35 0.00
Retail Properties Of America 0.04 2.07M +48.00% 12.22 0.00
Wageworks 0.04 336117 +26.00% 67.20 0.00
Asml Holding N.v. 0.04 164868 -7.00% 130.31 0.00
Abbvie 0.04 337426 -25.00% 72.53 0.00
Gaming & Leisure Pptys 0.04 648606 +38.00% 37.67 0.00
Extended Stay America 0.04 1.02M +642.00% 19.36 0.00
Varonis Sys 0.04 633852 +355.00% 37.20 0.00
Platform Specialty Prods Cor 0.04 1.99M -42.00% 12.68 0.00
South State Corporation 0.04 230328 +125.00% 85.70 0.00
Wayfair 0.04 274239 +18904.00% 76.89 0.00
Tree 0.04 139501 +29.00% 172.20 0.00
Kearny Finl Corp Md 0.04 1.36M +2.00% 14.84 0.00
Milacron Holdings 0.04 1.15M +13.00% 17.59 0.00
Madison Square Garden Cl A 0.04 122476 +78.00% 196.90 0.00
Ferroglobe Plc shs 0.04 1.71M +65.00% 11.95 0.00
Four Corners Ppty Tr 0.04 921959 +24.00% 25.11 0.00
Arris 0.04 885606 +76.00% 28.01 0.00
Itt 0.04 591340 +6.00% 40.20 0.00
Mgm Growth Properties 0.04 750219 +778.00% 29.17 0.00
Atkore Intl 0.04 1.08M +4.00% 22.54 0.00
Quality Care Properties 0.04 1.09M +27.00% 18.31 0.00
Envision Healthcare 0.04 348805 -7.00% 62.70 0.00
National Grid Plc Spon 0.04 366722 NEW 62.76 0.00
Xerox 0.04 838160 NEW 28.74 0.00
Covanta Holding Corporation (CVA) 0.03 1.13M +7.00% 13.20 13.70
Compania de Minas Buenaventura SA (BVN) 0.03 1.48M 11.50 12.32
Gerdau SA (GGB) 0.03 4.66M +7.00% 3.05 3.46
Leucadia National (LUK) 0.03 611430 -14.00% 26.16 27.09
HSN (HSNI) 0.03 555905 +14.00% 31.89 40.20
Martin Marietta Materials (MLM) 0.03 74555 -19.00% 222.57 228.10
Apache Corporation (APA) 0.03 366596 +6.00% 47.93 48.86
W.W. Grainger (GWW) 0.03 103385 180.51 169.06
Brown-Forman Corporation (BF.B) 0.03 294359 -30.00% 48.60 0.00
Ross Stores (ROST) 0.03 261337 -5.00% 57.74 54.03
C.R. Bard (BCR) 0.03 50985 -67.00% 316.28 322.01
Comerica Incorporated (CMA) 0.03 245020 -16.00% 73.25 74.13
Western Digital (WDC) 0.03 169091 +9.00% 88.66 93.75
Laboratory Corp. of America Holdings (LH) 0.03 93987 +42.00% 154.16 156.93
Emerson Electric (EMR) 0.03 248131 +10.00% 59.64 60.43
AmerisourceBergen (ABC) 0.03 204232 -31.00% 94.54 94.65
Cincinnati Financial Corporation (CINF) 0.03 240869 -9.00% 72.47 75.69
Xilinx (XLNX) 0.03 234535 +170.00% 64.37 64.46
Coherent (COHR) 0.03 83119 +24.00% 224.99 274.10
Kroger (KR) 0.03 689118 -54.00% 23.32 23.68
Potash Corp. Of Saskatchewan I 0.03 1.15M -16.00% 16.28 0.00
AGCO Corporation (AGCO) 0.03 271260 +9.00% 67.48 71.85
Arrow Electronics (ARW) 0.03 194157 -2.00% 78.50 83.85
Gartner (IT) 0.03 124362 123.46 128.47
BB&T; Corporation (BBT) 0.03 317179 -31.00% 45.43 47.21
Deere & Company (DE) 0.03 140548 -19.00% 123.59 127.90
Fluor Corporation (FLR) 0.03 315027 +38.00% 45.80 45.68
Royal Dutch Shell (RDS.A) 0.03 361760 +6.00% 53.19 0.00
CA (CA) 0.03 540108 34.49 35.03
Torchmark Corporation (TMK) 0.03 236959 +39.00% 76.53 78.79
Henry Schein (HSIC) 0.03 91719 +9.00% 183.03 184.74
Brookfield Infrastructure Part 0.03 401209 -84.00% 40.84 0.00
FLIR Systems (FLIR) 0.03 546441 -2.00% 34.67 38.78
Big Lots (BIG) 0.03 383768 +30.00% 48.30 49.55
Fiserv (FISV) 0.03 136289 +61.00% 122.35 126.39
New York Community Ban (NYB) 0.03 1.10M +1031.00% 13.13 0.00
NewMarket Corporation (NEU) 0.03 42033 +82.00% 460.45 467.36
Public Service Enterprise (PEG) 0.03 340090 +15.00% 43.04 43.86
Pampa Energia S.A. (PAM) 0.03 286553 -37.00% 58.85 54.70
Landstar System (LSTR) 0.03 196015 -5.00% 85.64 89.45
Southwest Gas Corporation (SWX) 0.03 266685 +55.00% 73.06 82.49
Aspen Insurance Holdings Ltd shs 0.03 323356 -30.00% 49.86 0.00
Goldcorp Inc New 0.03 1.34M +29.00% 12.87 0.00
MAXIMUS (MMS) 0.03 266140 -16.00% 62.63 61.56
Advanced Energy Industries (AEIS) 0.03 266918 +45.00% 64.69 74.57
BGC Partners (BGCP) 0.03 1.09M 13.33 13.37
Brunswick Corporation (BC) 0.03 247246 +11.00% 62.79 60.86
Dycom Industries (DY) 0.03 168588 +161.00% 89.52 89.84
Meritage Homes Corporation (MTH) 0.03 419221 -8.00% 42.20 42.00
Old National Ban (ONB) 0.03 892471 -13.00% 17.25 16.75
Amedisys (AMED) 0.03 276808 +662.00% 62.81 59.41
American Equity Investment Life Holding (AEL) 0.03 623301 +27.00% 26.28 27.80
Apogee Enterprises (APOG) 0.03 283818 56.84 52.96
Banco Santander-Chile (SAN) 0.03 626177 -7.00% 25.41 6.78
Korn/Ferry International (KFY) 0.03 513790 -16.00% 34.52 33.69
PolyOne Corporation (POL) 0.03 442072 38.74 37.50
Prosperity Bancshares (PRSP) 0.03 230320 +2.00% 64.27 0.00
Reliance Steel & Aluminum (RS) 0.03 202178 -30.00% 72.84 76.21
Benchmark Electronics (BHE) 0.03 508159 +49.00% 32.30 34.30
Companhia Brasileira de Distrib. (CBD) 0.03 807085 -16.00% 19.55 22.01
Mack-Cali Realty (CLI) 0.03 543201 +128.00% 27.15 26.13
Emergent BioSolutions (EBS) 0.03 442680 -3.00% 33.91 35.82
Gulfport Energy Corporation (GPOR) 0.03 1.01M +20.00% 14.74 13.14
Lithia Motors (LAD) 0.03 153995 -5.00% 94.23 99.53
Vail Resorts (MTN) 0.03 78798 -11.00% 202.83 209.87
Omnicell (OMCL) 0.03 347914 +70.00% 43.10 43.80
Royal Gold Inc 0.03 229790 78.18 0.00
A. Schulman (SHLM) 0.03 457029 +9.00% 31.99 25.15
Teleflex Incorporated (TFX) 0.03 88533 -18.00% 207.77 215.59
Textron (TXT) 0.03 315627 -12.00% 47.11 49.29
Akorn (AKRX) 0.03 436958 -50.00% 33.54 33.65
Gildan Activewear Inc Com Cad 0.03 527425 -26.00% 30.66 0.00
Old Dominion Freight Line (ODFL) 0.03 167617 +229.00% 95.25 99.92
Skyworks Solutions (SWKS) 0.03 163195 -28.00% 95.96 106.39
Advisory Board Company (ABCO) 0.03 323692 +3.00% 51.50 57.05
Agree Realty Corporation (ADC) 0.03 424771 +19.00% 45.89 47.78
F5 Networks (FFIV) 0.03 138596 +31.00% 127.11 128.02
Healthcare Services (HCSG) 0.03 382881 -4.00% 46.83 53.96
UMB Financial Corporation (UMBF) 0.03 208467 +10.00% 74.87 75.46
VMware (VMW) 0.03 211067 +2.00% 87.43 92.38
Magellan Midstream Partners (MMP) 0.03 250868 +38.00% 71.19 71.01
HEALTHSOUTH (HLS) 0.03 322451 +18.00% 48.40 45.72
Potlatch Corporation (PCH) 0.03 401578 -8.00% 45.69 48.55
Teradyne (TER) 0.03 634361 -50.00% 30.03 36.10
Grupo Aeroportuario del Centro Nort (OMAB) 0.03 303514 +33.00% 48.17 50.45
Alnylam Pharmaceuticals (ALNY) 0.03 239566 -13.00% 79.77 81.01
Aspen Technology (AZPN) 0.03 264216 +55.00% 55.24 57.26
Carpenter Technology Corporation (CRS) 0.03 447960 37.43 38.97
Rayonier (RYN) 0.03 561427 +35.00% 28.77 29.56
Cae Inc 0.03 1.08M +14.00% 17.20 0.00
Tesla Motors (TSLA) 0.03 41988 -8.00% 361.61 339.60
Nxp Semiconductors N V 0.03 143955 +4.00% 109.47 0.00
Retail Opportunity Investments (ROIC) 0.03 1.02M +206.00% 19.19 20.40
iShares S&P; India Nifty 50 Index Fund (INDY) 0.03 584080 -33.00% 33.61 35.40
Vanguard Emerging Markets ETF (VWO) 0.03 375543 +130.00% 40.83 42.69
SPECTRUM BRANDS Hldgs Inc 0.03 123319 -28.00% 125.08 0.00
Industries N shs - a - 0.03 205037 -18.00% 84.41 0.00
CoreSite Realty (COR) 0.03 173980 +47.00% 103.47 105.95
NeoGenomics (NGNM) 0.03 2.00M +66.00% 8.96 0.00
Te Connectivity Ltd for 0.03 205096 78.69 0.00
Boingo Wireless Inc 0.03 1.24M +64.00% 14.96 0.00
Telefonica Brasil Sa adr 0.03 1.35M -52.00% 13.49 0.00
J Global 0.03 225235 +2.00% 85.04 0.00
Tripadvisor 0.03 402153 -2.00% 38.20 0.00
Turquoisehillres 0.03 6.09M +59.00% 2.65 0.00
HEALTH INSURANCE Common equity Innovations shares 0.03 615650 NEW 23.50 0.00
Liberty Global Inc C 0.03 563997 +746.00% 31.19 0.00
Twenty-first Century Fox 0.03 535931 +12.00% 28.35 0.00
Ringcentral 0.03 453773 +403.00% 36.55 0.00
Nv5 Holding 0.03 416145 +51.00% 42.50 0.00
Veeva Sys Inc cl a 0.03 252705 +89.00% 61.31 0.00
Inogen 0.03 196886 +166.00% 95.42 0.00
2u 0.03 406412 +540.00% 46.92 0.00
New York Reit 0.03 2.05M +20.00% 8.64 0.00
Grubhub 0.03 426415 +39.00% 43.60 0.00
Caretrust Reit 0.03 827763 +368.00% 18.54 0.00
Moelis & Co 0.03 407461 -28.00% 38.86 0.00
Truecar 0.03 757599 +7.00% 19.92 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 1.05M +6.00% 15.79 0.00
Bio-techne Corporation 0.03 132191 +3.00% 117.49 0.00
Dct Industrial Trust Inc reit usd.01 0.03 281665 +21.00% 53.44 0.00
Paramount Group Inc reit 0.03 1.00M +21.00% 16.02 0.00
Outfront Media 0.03 739289 +128.00% 23.12 0.00
Dave & Buster's Entertainmnt, * 0.03 247417 +159.00% 66.51 0.00
Om Asset Management 0.03 1.09M -17.00% 14.86 0.00
Urban Edge Pptys 0.03 826622 +11.00% 23.76 0.00
Energizer Holdings 0.03 327733 +63.00% 48.01 0.00
Evolent Health 0.03 692548 +311.00% 25.35 0.00
Kornit Digital Ltd shs 0.03 861802 +362.00% 19.35 0.00
Nomad Foods 0.03 1.28M +61.00% 14.10 0.00
Lumentum Hldgs 0.03 339877 +95.00% 57.05 0.00
* Firstcash Inc Com stock 0.03 271531 +13.00% 58.30 0.00
Valvoline Inc Common 0.03 640591 +9.00% 23.73 0.00
Yum China Holdings 0.03 407669 -42.00% 39.45 0.00
L3 Technologies 0.03 111958 -19.00% 167.07 0.00
Conduent Incorporate 0.03 941144 +42.00% 15.94 0.00
Technipfmc 0.03 563123 +41.00% 27.19 0.00
Vistra Energy 0.03 876180 NEW 16.78 0.00
Wheaton Precious Metals Corp C Om stock 0.03 975548 NEW 19.89 0.00
Hsbc Holdings Plc global usd 0.03 18.87M NEW 1.03 0.00
E TRADE Financial Corporation (ETFC) 0.02 293113 +16.00% 38.04 41.92
Banco Santander (BSBR) 0.02 1.83M +320.00% 7.51 8.01
Vale (VALE) 0.02 1.13M -62.00% 8.75 9.57
Portland General Electric Company (POR) 0.02 188379 +23.00% 45.67 45.10
EMCOR (EME) 0.02 171090 +7.00% 65.42 64.65
Signature Bank (SBNY) 0.02 59458 +83.00% 143.56 137.71
Fidelity National Information Services (FIS) 0.02 122742 -40.00% 85.41 89.70
Principal Financial (PFG) 0.02 169518 64.09 67.16
MGIC Investment (MTG) 0.02 1.16M -2.00% 11.20 11.68
Arthur J. Gallagher & Co. (AJG) 0.02 164364 -17.00% 57.28 59.10
Northern Trust Corporation (NTRS) 0.02 90450 -42.00% 97.24 88.15
SLM Corporation (SLM) 0.02 841903 -10.00% 11.50 11.31
Devon Energy Corporation (DVN) 0.02 429586 -4.00% 31.97 32.98
Dick's Sporting Goods (DKS) 0.02 299013 +24.00% 39.82 35.80
Via (VIA.B) 0.02 266057 -75.00% 33.61 0.00
Seattle Genetics (SGEN) 0.02 258898 -7.00% 51.74 54.51
AMAG Pharmaceuticals (AMAG) 0.02 564965 18.40 19.95
Acxiom Corporation (ACXM) 0.02 345159 +2.00% 25.98 27.14
Bed Bath & Beyond (BBBY) 0.02 438663 +14.00% 30.39 28.31
Copart (CPRT) 0.02 292410 +53.00% 31.79 31.89
Genuine Parts Company (GPC) 0.02 135426 +112.00% 92.81 83.32
IDEXX Laboratories (IDXX) 0.02 82460 -17.00% 161.46 166.55
LKQ Corporation (LKQX) 0.02 388555 32.95 0.00
Lincoln Electric Holdings (LECO) 0.02 121713 -13.00% 92.09 87.35
Lumber Liquidators Holdings (LL) 0.02 348244 -28.00% 25.06 25.41
Paychex (PAYX) 0.02 154807 +28.00% 56.96 57.43
Ritchie Bros. Auctioneers Inco 0.02 471622 28.72 0.00
Watsco, Incorporated (WSO) 0.02 86425 154.25 149.98
Dun & Bradstreet Corporation (DNB) 0.02 124724 +80.00% 108.17 111.70
Granite Construction (GVA) 0.02 242918 +21.00% 48.21 49.71
Harris Corporation (HRS) 0.02 111982 -49.00% 109.09 114.97
Simpson Manufacturing (SSD) 0.02 196212 NEW 43.69 44.12
Tiffany & Co. (TIF) 0.02 98715 +12.00% 93.88 95.04
CACI International (CACI) 0.02 89580 -45.00% 125.07 127.65
Apartment Investment and Management (AIV) 0.02 273097 -63.00% 42.94 43.43
ACI Worldwide (ACIW) 0.02 558301 +7.00% 22.37 24.42
DaVita (DVA) 0.02 170860 -16.00% 64.78 65.37
International Flavors & Fragrances (IFF) 0.02 77517 -13.00% 135.06 132.98
United Rentals (URI) 0.02 116011 -12.00% 112.75 121.18
Masco Corporation (MAS) 0.02 234189 -11.00% 38.21 37.74
Mohawk Industries (MHK) 0.02 37394 -27.00% 241.77 241.27
National-Oilwell Var (NOV) 0.02 294690 +27.00% 32.95 33.58
Fresh Del Monte Produce Inc 0.02 229701 -18.00% 50.93 0.00
SkyWest (SKYW) 0.02 244320 -2.00% 35.10 37.70
Herman Miller (MLHR) 0.02 352277 -36.00% 30.39 33.50
Forward Air Corporation (FWRD) 0.02 173384 +5.00% 53.30 54.42
Casey's General Stores (CASY) 0.02 79959 -23.00% 107.14 108.50
Integrated Device Technology (IDTI) 0.02 375260 +12.00% 25.79 26.70
American Financial (AFG) 0.02 98596 -5.00% 99.40 102.77
Anadarko Petroleum Corporation (APC) 0.02 262074 -32.00% 45.34 45.72
Diageo (DEO) 0.02 85870 119.98 119.39
Parker-Hannifin Corporation (PH) 0.02 68424 -28.00% 159.85 165.98
White Mountains Insurance Gp 0.02 11662 +12.00% 868.66 0.00
Agilent Technologies Inc C ommon 0.02 193537 -51.00% 59.33 0.00
First Midwest Ban (FMBI) 0.02 466855 23.31 23.63
Jacobs Engineering (JEC) 0.02 180972 +30.00% 54.49 52.99
Pool Corporation (POOL) 0.02 77477 +14.00% 117.58 106.67
Cintas Corporation (CTAS) 0.02 76629 +15.00% 125.98 137.30
Prestige Brands Holdings (PBH) 0.02 200667 -20.00% 53.06 52.49
Westar Energy (WR) 0.02 243567 -16.00% 53.03 50.31
East West Ban (EWBC) 0.02 162602 -20.00% 58.60 58.86
Dover Corporation (DOV) 0.02 139419 -2.00% 80.23 84.28
Cresud (CRESY) 0.02 562151 -17.00% 19.45 18.30
TCF Financial Corporation (TCB) 0.02 630644 -14.00% 15.94 16.86
Thor Industries (THO) 0.02 83622 +4.00% 104.61 107.10
Enbridge Energy Management (EEQ) 0.02 639120 +27.00% 15.41 15.54
Aaron's (AAN.A) 0.02 248388 -17.00% 38.91 0.00
Marathon Oil Corporation (MRO) 0.02 1.10M +905.00% 11.85 12.34
Bank of the Ozarks (OZRK) 0.02 190729 +5.00% 46.84 48.37
Lannett Company (LCI) 0.02 527020 +6.00% 20.40 20.80
ACCO Brands Corporation (ABD) 0.02 1.09M 11.65 0.00
New Oriental Education & Tech (EDU) 0.02 166889 -46.00% 70.50 80.70
Amphenol Corporation (APH) 0.02 161574 -6.00% 73.84 75.84
McGrath Rent (MGRC) 0.02 360034 +2.00% 34.64 34.72
Hawaiian Holdings (HA) 0.02 248392 -8.00% 46.93 44.20
Quanta Services (PWR) 0.02 363350 -16.00% 32.93 34.17
AMN Healthcare Services (AHS) 0.02 222896 -3.00% 39.04 33.02
Louisiana-Pacific Corporation (LPX) 0.02 427878 +307.00% 24.11 25.18
Tenne (TEN) 0.02 197170 +35.00% 57.87 58.90
Wyndham Worldwide Corporation (WYN) 0.02 108783 -25.00% 100.42 104.42
First Horizon National Corporation (FHN) 0.02 588623 -25.00% 17.42 18.06
Allscripts Healthcare Solutions (MDRX) 0.02 886734 +73.00% 12.76 12.38
American Axle & Manufact. Holdings (AXL) 0.02 777960 +397.00% 15.60 15.84
Companhia de Saneamento Basi (SBS) 0.02 1.12M +195.00% 9.52 10.75
Insight Enterprises (NSIT) 0.02 324027 +9.00% 39.98 41.74
Kulicke and Soffa Industries (KLIC) 0.02 679649 +29.00% 19.00 22.53
Select Comfort (SCSS) 0.02 246157 +44.00% 35.49 32.15
Tutor Perini Corporation (TPC) 0.02 417585 +2.00% 28.72 28.00
Western Alliance Bancorporation (WAL) 0.02 189896 +32.00% 49.21 51.36
Alaska Air (ALK) 0.02 114621 +25.00% 89.75 87.13
Andersons (ANDE) 0.02 287376 -9.00% 34.16 34.60
Cypress Semiconductor Corporation (CY) 0.02 765212 -35.00% 13.65 14.63
Evercore Partners (EVR) 0.02 159513 -14.00% 70.42 77.90
Littelfuse (LFUS) 0.02 63512 +18.00% 164.94 184.79
On Assignment (ASGN) 0.02 163312 -15.00% 54.15 53.28
Pennsylvania R.E.I.T. (PEI) 0.02 827255 11.32 12.01
Synaptics, Incorporated (SYNA) 0.02 232991 +20.00% 51.70 53.99
Atlas Air Worldwide Holdings (AAWW) 0.02 173129 +5.00% 52.14 58.90
Air Transport Services (ATSG) 0.02 575792 +49.00% 21.78 24.14
Armstrong World Industries (AWI) 0.02 235913 +32.00% 45.95 45.45
Commerce Bancshares (CBSH) 0.02 237411 +617.00% 56.84 59.11
Columbia Sportswear Company (COLM) 0.02 181682 58.05 57.40
Core-Mark Holding Company (CORE) 0.02 351084 +13.00% 33.06 37.53
Copa Holdings Sa-class A 0.02 75378 +6.00% 117.09 0.00
Cirrus Logic (CRUS) 0.02 173082 +7.00% 62.72 64.06
Dime Community Bancshares (DCOM) 0.02 642780 19.60 20.70
Dorman Products (DORM) 0.02 131045 +2.00% 82.76 77.53
Great Lakes Dredge & Dock Corporation (GLDD) 0.02 2.02M +61.00% 4.30 4.10
HEICO Corporation (HEI) 0.02 133307 +36.00% 71.85 80.26
Ingersoll-rand Co Ltd-cl A 0.02 139187 +10.00% 91.41 0.00
Jabil Circuit (JBL) 0.02 398591 +72.00% 29.22 31.10
John Bean Technologies Corporation (JBT) 0.02 129412 +113.00% 98.01 94.25
Kirby Corporation (KEX) 0.02 158855 -4.00% 66.85 65.40
Mobile Mini (MINI) 0.02 396069 +44.00% 29.86 30.30
VeriFone Systems (PAY) 0.02 724319 -11.00% 18.10 19.96
Selective Insurance (SIGI) 0.02 200561 -5.00% 50.05 51.30
Skechers USA (SKX) 0.02 373680 +106.00% 29.50 29.39
Teledyne Technologies Incorporated (TDY) 0.02 102590 +5.00% 127.77 137.41
Ternium S.A. (TX) 0.02 375145 -49.00% 28.12 31.22
UGI Corporation (UGI) 0.02 289940 48.41 50.68
Wintrust Financial Corporation (WTFC) 0.02 123583 76.46 77.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 141984 60.59 0.00
Boardwalk Pipeline Partners (BWP) 0.02 642046 +17.00% 18.02 17.33
FormFactor (FORM) 0.02 840529 +107.00% 12.40 13.30
KLA-Tencor Corporation (KLAC) 0.02 95148 +181.00% 91.54 99.12
Lululemon Athletica Inc 0.02 190439 +77.00% 59.67 0.00
Monro Muffler Brake (MNRO) 0.02 250131 +46.00% 41.75 46.40
Molina Healthcare (MOH) 0.02 144211 +165.00% 69.18 69.68
Monolithic Power Systems (MPWR) 0.02 111305 +16.00% 96.41 104.93
Tyler Technologies (TYL) 0.02 78999 +5.00% 175.66 181.01
United Microelectronics (UMC) 0.02 4.13M +2.00% 2.44 2.56
United States Steel Corporation (X) 0.02 387609 +581.00% 22.14 24.44
CEVA (CEVA) 0.02 205599 +51.00% 45.45 46.10
Callon Pete Co Del Com Stk 0.02 1.02M -13.00% 10.61 0.00
CRA International (CRAI) 0.02 242672 +29.00% 36.43 35.39
Integra LifeSciences Holdings (IART) 0.02 168375 -31.00% 54.52 55.62
Kaman Corporation (KAMN) 0.02 185049 +4.00% 49.88 51.40
McCormick & Company, Incorporated (MKC) 0.02 118677 +83.00% 97.52 94.81
Merit Medical Systems (MMSI) 0.02 359195 +1151.00% 38.15 38.85
RBC Bearings Incorporated (ROLL) 0.02 88067 +311.00% 101.75 105.12
WestAmerica Ban (WABC) 0.02 207817 +218.00% 56.03 56.39
WesBan (WSBC) 0.02 355611 -12.00% 39.55 38.91
Flowers Foods (FLO) 0.02 726537 +106.00% 17.31 18.05
GP Strategies Corporation (GPX) 0.02 335961 +57.00% 26.41 27.30
OraSure Technologies (OSUR) 0.02 497926 +133.00% 17.26 18.25
PDF Solutions (PDFS) 0.02 681202 +22.00% 16.45 19.47
Silicon Motion Technology (SIMO) 0.02 225459 -33.00% 48.25 41.99
Triumph (TGI) 0.02 353434 +23.00% 31.60 33.30
Brink's Company (BCO) 0.02 190478 +23.00% 66.98 70.70
First Merchants Corporation (FRME) 0.02 271024 -13.00% 40.13 40.21
Federal Realty Inv. Trust (FRT) 0.02 85521 -3.00% 126.55 132.13
CalAmp (CAMP) 0.02 516678 -6.00% 20.33 19.44
National Retail Properties (NNN) 0.02 270672 -12.00% 39.15 40.27
New Gold Inc Cda 0.02 3.24M +37.00% 3.18 0.00
Seabridge Gold Inc 0.02 1.14M +72.00% 10.75 0.00
Nabors Industries Ltd shs 0.02 1.38M -4.00% 8.14 0.00
Validus Holdings Ltd 0.02 191087 +24.00% 51.97 0.00
B&G; Foods (BGS) 0.02 336309 +4241.00% 35.61 36.95
Kimco Realty Corporation (KIM) 0.02 479583 +95.00% 18.40 19.67
Addus Homecare Corp 0.02 300101 +831.00% 37.20 0.00
Envestnet (ENV) 0.02 289610 +82.00% 39.60 39.75
Motorcar Parts of America (MPAA) 0.02 411323 -2.00% 28.24 27.99
Six Flags Entertainment (SIX) 0.02 219055 +2.00% 59.66 55.79
Pebblebrook Hotel Trust (PEB) 0.02 422291 +312.00% 32.27 32.35
8x8 (EGHT) 0.02 650605 +5.00% 14.55 14.25
Chesapeake Lodging Trust sh ben int 0.02 484680 +22.00% 24.48 0.00
Vermilion Energy (VET) 0.02 415258 +358.00% 31.59 32.14
Superior Uniform (SGC) 0.02 460092 +11.00% 22.34 21.85
State Street Bank Financial 0.02 405326 27.11 0.00
Insperity Inc 0.02 136154 +21.00% 70.84 0.00
Pacira Pharmaceuticals, Inc. 0.02 283513 +3599.00% 47.70 0.00
USD.001 Central Pacific Financial Co 0.02 305598 +12.00% 31.45 0.00
Bankunited Inc Com 0.02 266018 +274.00% 33.71 0.00
D Fluidigm Corp Del 0.02 2.35M +3.00% 4.04 0.00
Mosaic Co New 0.02 456610 -18.00% 22.85 0.00
Ellie Mae Inc. 0.02 108739 +4.00% 109.89 0.00
Pandora Media Inc 0.02 1.46M -29.00% 8.92 0.00
Tim Participacoes Sa-adr spon 0.02 815067 -38.00% 14.80 0.00
Acadia Healthcare 0.02 259916 +17.00% 49.39 0.00
Zynga 0.02 2.65M -39.00% 3.64 0.00
M/a 0.02 235327 +16.00% 55.76 0.00
Ingredion Incorporated 0.02 107741 -23.00% 119.22 0.00
Interface 0.02 458947 -34.00% 19.64 0.00
Gentherm 0.02 321952 +4.00% 38.80 0.00
Five Below 0.02 211150 -14.00% 49.36 0.00
Axogen 0.02 611678 +238.00% 16.75 0.00
Ryman Hospitality Pptys 0.02 137408 +82.00% 64.03 0.00
Shutterstock 0.02 313230 +89.00% 44.08 0.00
Icon 0.02 141316 +3.00% 97.79 0.00
REPCOM cla 0.02 206747 -19.00% 57.80 0.00
Ofg Ban 0.02 958265 +11.00% 10.00 0.00
Sprint 0.02 1.22M +52.00% 8.21 0.00
Blackhawk Network Hldgs Inc cl a 0.02 282903 +56.00% 43.60 0.00
Taylor Morrison Hom 0.02 420910 +526.00% 24.01 0.00
Coty Inc Cl A 0.02 671549 -13.00% 18.85 0.00
Nanostring Technologies 0.02 538792 +1451.00% 16.53 0.00
Luxoft Holding Inc cmn 0.02 142398 -48.00% 60.86 0.00
Leidos Holdings 0.02 205989 +49.00% 51.67 0.00
Fireeye 0.02 695769 +7.00% 15.07 0.00
Fox Factory Hldg 0.02 254281 +192.00% 35.60 0.00
Sterling Bancorp/de 0.02 363363 -14.00% 23.25 0.00
Clubcorp Hldgs 0.02 1.05M +9.00% 13.09 0.00
Allegion Plc equity 0.02 154755 +8.00% 80.97 0.00
American Airls 0.02 181698 +49.00% 50.33 0.00
Qts Realty Trust Inc stock 0.02 238665 +30.00% 52.33 0.00
Aerie Pharmaceuticals 0.02 232610 +813.00% 52.53 0.00
Q2 Holdings 0.02 247389 +169.00% 36.95 0.00
Gtt Communications 0.02 397751 +239.00% 31.65 0.00
Synovus Finl 0.02 245575 +72.00% 44.24 0.00
Parsley Energy Inc-class A 0.02 438690 -37.00% 27.73 0.00
Arista Networks 0.02 58018 -12.00% 149.79 0.00
Century Communities 0.02 509298 +92.00% 24.80 0.00
Eldorado Resorts 0.02 471337 +21.00% 19.99 0.00
Globant S A 0.02 268678 -10.00% 43.45 0.00
Hortonworks 0.02 990363 +71.00% 12.88 0.00
Healthcare Tr Amer Inc cl a 0.02 272779 -53.00% 31.14 0.00
Amaya 0.02 621876 +120.00% 17.85 0.00
Alarm Com Hldgs 0.02 363419 +129.00% 37.63 0.00
Vareit, Inc reits 0.02 1.24M -33.00% 8.15 0.00
Viavi Solutions Inc equities 0.02 1.23M -12.00% 10.51 0.00
Liberty Global 0.02 440061 +7.00% 21.77 0.00
Planet Fitness Inc-cl A 0.02 562465 +265.00% 23.34 0.00
Penumbra 0.02 160033 +208.00% 87.75 0.00
Teligent 0.02 1.04M +124.00% 9.15 0.00
Steris 0.02 148026 +12.00% 81.50 0.00
Square Inc cl a 0.02 428245 +125.00% 23.46 0.00
Dentsply Sirona 0.02 151441 -4.00% 64.85 0.00
S&p Global 0.02 94085 +39.00% 146.05 0.00
Armstrong Flooring 0.02 771147 +46.00% 17.96 0.00
Life Storage Inc reit 0.02 159663 +15.00% 74.15 0.00
Ashland 0.02 170358 +105.00% 65.89 0.00
Versum Matls Inc Com stock 0.02 330675 +34.00% 32.49 0.00
Tactile Systems Technology, In 0.02 465485 NEW 28.58 0.00
Parkway 0.02 492672 -11.00% 22.74 0.00
Hostess Brands 0.02 685383 +5.00% 16.10 0.00
Plains Gp Holdings Lp-cl A 0.02 453423 -23.00% 26.13 0.00
Gramercy Property Trust 0.02 331903 +25.00% 29.70 0.00
International Seaways 0.02 436665 +25.00% 21.67 0.00
Acushnet Holdings Corp Com Added 0.02 630511 -48.00% 19.83 0.00
Qiagen Nv 0.02 286553 +19.00% 33.52 0.00
Colony Northstar 0.02 838575 +925.00% 14.09 0.00
Varex Imaging 0.02 389257 +58.00% 33.78 0.00
Invitation Homes 0.02 634599 +37.00% 21.59 0.00
Azul Sa 0.02 494535 NEW 21.10 0.00
Hasbro (HAS) 0.01 34554 +16.00% 111.55 106.32
SK Tele (SKM) 0.01 323336 -56.00% 25.67 27.40
Sociedad Quimica y Minera (SQM) 0.01 88596 33.02 39.04
LG Display (LPL) 0.01 359349 16.07 14.49
NRG Energy (NRG) 0.01 222484 +293.00% 17.18 25.01
Broadridge Financial Solutions (BR) 0.01 70288 -33.00% 75.56 76.66
Interactive Brokers (IBKR) 0.01 164373 -16.00% 37.42 39.01
DST Systems (DST) 0.01 83418 +48.00% 61.77 60.39
People's United Financial (PBCT) 0.01 389665 +21.00% 17.66 17.90
SEI Investments Company (SEIC) 0.01 84725 +3.00% 53.81 57.21
NASDAQ OMX (NDAQ) 0.01 103033 -7.00% 71.49 72.74
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 81134 -53.00% 84.63 86.26
BioMarin Pharmaceutical (BMRN) 0.01 34359 -72.00% 90.84 88.63
Incyte Corporation (INCY) 0.01 41949 -20.00% 126.04 133.56
AES Corporation (AES) 0.01 618730 -21.00% 11.10 11.24
Pulte (PHM) 0.01 322341 -4.00% 24.54 24.54
Scholastic Corporation (SCHL) 0.01 146282 +11.00% 43.60 41.73
FirstEnergy (FE) 0.01 137518 -59.00% 29.17 30.87
Brown & Brown (BRO) 0.01 83762 +5.00% 43.07 44.65
Curtiss-Wright (CW) 0.01 50568 +50.00% 91.78 97.22
H&R; Block (HRB) 0.01 102352 +157.00% 30.96 30.22
Hawaiian Electric Industries (HE) 0.01 133830 -2.00% 32.40 32.79
Kohl's Corporation (KSS) 0.01 95395 -66.00% 38.71 39.97
Noble Energy (NBL) 0.01 135268 -4.00% 28.31 29.02
Power Integrations (POWI) 0.01 85038 +21.00% 72.90 77.60
Rollins (ROL) 0.01 89416 -2.00% 40.71 41.61
Ryder System (R) 0.01 101937 +16.00% 72.04 73.54
Sonoco Products Company (SON) 0.01 61614 -36.00% 51.42 49.54
T. Rowe Price (TROW) 0.01 39407 -3.00% 74.23 83.83
V.F. Corporation (VFC) 0.01 95908 -10.00% 57.61 61.05
Zebra Technologies (ZBRA) 0.01 51133 -53.00% 100.50 100.22
Global Payments (GPN) 0.01 56329 -42.00% 90.35 95.01
Avery Dennison Corporation (AVY) 0.01 63073 +23.00% 88.40 91.27
Best Buy (BBY) 0.01 138225 -65.00% 57.40 55.32
Nordstrom (JWN) 0.01 61972 +11.00% 47.83 48.09
Nu Skin Enterprises (NUS) 0.01 69864 -5.00% 62.92 65.62
Sensient Technologies Corporation (SXT) 0.01 40028 -14.00% 80.53 76.06
Harley-Davidson (HOG) 0.01 97084 -8.00% 54.07 48.14
Jack in the Box (JACK) 0.01 84039 -26.00% 98.50 94.93
Verisign (VRSN) 0.01 68524 -23.00% 93.08 100.98
Akamai Technologies (AKAM) 0.01 89138 -28.00% 49.81 53.28
Briggs & Stratton Corporation (BGG) 0.01 146608 -26.00% 24.10 23.89
Timken Company (TKR) 0.01 117026 +15.00% 46.30 49.35
Cabot Corporation (CBT) 0.01 79961 -2.00% 53.56 55.51
Charles River Laboratories (CRL) 0.01 45882 -81.00% 101.15 100.19
SVB Financial (SIVB) 0.01 37394 -21.00% 175.80 182.99
TETRA Technologies (TTI) 0.01 1.93M 2.79 2.79
Hanesbrands (HBI) 0.01 192393 +33.00% 23.16 23.57
Mid-America Apartment (MAA) 0.01 42231 -63.00% 105.39 101.41
Avid Technology (AVID) 0.01 1.52M +11.00% 5.26 5.40
Entegris (ENTG) 0.01 237020 -12.00% 21.96 25.65
Bemis Company (BMS) 0.01 106947 +250.00% 46.26 46.22
Universal Corporation (UVV) 0.01 112926 -5.00% 64.67 64.35
Foot Locker (FL) 0.01 80400 -42.00% 49.28 45.75
Vishay Intertechnology (VSH) 0.01 474002 +22.00% 16.59 18.05
Manitowoc Company (MTW) 0.01 697265 +44.00% 5.99 5.92
Invacare Corporation (IVC) 0.01 365934 +23.00% 13.20 15.95
JetBlue Airways Corporation (JBLU) 0.01 170853 +39.00% 22.86 22.77
LifePoint Hospitals (LPNT) 0.01 57197 -68.00% 67.14 63.70
Unum (UNM) 0.01 82660 -4.00% 46.64 48.66
BancorpSouth (BXS) 0.01 164678 +4.00% 30.50 31.25
Celestica Inc 0.01 351865 +19.00% 13.57 0.00
Plantronics (PLT) 0.01 72363 +209.00% 52.00 54.80
Ethan Allen Interiors (ETH) 0.01 116370 -30.00% 32.31 31.15
Matthews International Corporation (MATW) 0.01 53938 -14.00% 61.23 65.45
Office Depot (ODP) 0.01 981875 +374.00% 5.64 6.00
Pier 1 Imports (PIR) 0.01 893011 -19.00% 5.19 4.61
Interpublic Group of Companies (IPG) 0.01 235897 +3.00% 24.61 22.16
Electronics For Imaging (EFII) 0.01 142205 +1468.00% 47.46 49.13
Crane (CR) 0.01 75420 +61.00% 79.41 77.47
Rockwell Collins (COL) 0.01 44354 +7.00% 105.11 109.73
CenturyLink (CTL) 0.01 158362 -66.00% 23.90 22.96
ADTRAN (ADTN) 0.01 166603 -67.00% 20.64 23.80
Helmerich & Payne (HP) 0.01 138472 +80.00% 54.35 56.16
Mercury Computer Systems (MRCY) 0.01 107236 42.10 43.99
Yum! Brands (YUM) 0.01 104807 -6.00% 73.78 74.80
PerkinElmer (PKI) 0.01 106528 +396.00% 68.13 68.23
Progress Software Corporation (PRGS) 0.01 232502 +53.00% 30.89 32.13
MSC Industrial Direct (MSM) 0.01 38846 -61.00% 85.99 72.34
Convergys Corporation (CVG) 0.01 130362 -27.00% 23.76 24.29
Lancaster Colony (LANC) 0.01 25543 -16.00% 122.63 127.67
AEGON N.V. (AEG) 0.01 596194 +52.00% 5.11 5.51
DISH Network (DISH) 0.01 102506 -8.00% 62.74 64.44
NCR Corporation (NCR) 0.01 110199 -51.00% 40.81 40.45
John Wiley & Sons (JW.A) 0.01 96717 +833.00% 52.74 0.00
Weyerhaeuser Company (WY) 0.01 92424 -30.00% 33.49 34.12
Alleghany Corporation (Y) 0.01 12215 +2.00% 594.85 626.98
KB Financial (KB) 0.01 56739 -58.00% 50.49 53.68
Staples (SPLS) 0.01 679356 +9.00% 10.07 10.12
Patterson Companies (PDCO) 0.01 85897 +24.00% 46.96 43.00
Stericycle (SRCL) 0.01 86516 +5.00% 76.33 77.46
MBIA (MBI) 0.01 355281 -54.00% 9.43 10.32
Lazard Ltd-cl A shs a 0.01 117918 46.35 0.00
Murphy Oil Corporation (MUR) 0.01 174415 -11.00% 25.63 25.72
Heritage-Crystal Clean (HCCI) 0.01 271278 15.90 16.10
First Industrial Realty Trust (FR) 0.01 230367 -9.00% 28.62 29.85
Cohen & Steers (CNS) 0.01 108802 -45.00% 40.53 41.83
National Beverage (FIZZ) 0.01 35843 NEW 93.62 103.24
Tupperware Brands Corporation (TUP) 0.01 50286 -21.00% 70.22 69.60
Hospitality Properties Trust (HPT) 0.01 118520 +9.00% 29.18 28.65
Deluxe Corporation (DLX) 0.01 104822 -8.00% 69.20 70.95
Knight Transportation (KNX) 0.01 210888 +546.00% 37.05 37.05
Toll Brothers (TOL) 0.01 152760 +6.00% 39.54 39.79
Big 5 Sporting Goods Corporation (BGFV) 0.01 507652 +18.00% 13.05 11.12
Advance Auto Parts (AAP) 0.01 61251 -21.00% 116.60 105.29
Balchem Corporation (BCPC) 0.01 100115 -20.00% 77.70 79.68
Live Nation Entertainment (LYV) 0.01 105071 +23.00% 34.84 36.63
TrueBlue (TBI) 0.01 167574 +21.00% 26.49 26.80
Papa John's Int'l (PZZA) 0.01 65901 -15.00% 71.77 74.51
ViaSat (VSAT) 0.01 104223 +14.00% 66.21 67.43
PDL BioPharma (PDLI) 0.01 1.95M -10.00% 2.47 2.46
Old Republic International Corporation (ORI) 0.01 320976 +2.00% 19.53 20.15
Patterson-UTI Energy (PTEN) 0.01 157234 -21.00% 20.23 19.74
American National Insurance Company (ANAT) 0.01 24931 -43.00% 116.51 119.10
Aptar (ATR) 0.01 48100 -68.00% 86.87 88.69
Fastenal Company (FAST) 0.01 112052 -87.00% 43.55 44.08
Highwoods Properties (HIW) 0.01 86333 +27.00% 50.72 50.18
IDEX Corporation (IEX) 0.01 25477 -19.00% 113.07 113.14
Primerica (PRI) 0.01 49541 +85.00% 75.74 80.80
Robert Half International (RHI) 0.01 124764 -53.00% 47.95 47.80
Kaiser Aluminum (KALU) 0.01 43099 -37.00% 88.52 97.47
InnerWorkings (INWK) 0.01 694030 +4.00% 11.59 11.70
Kennametal (KMT) 0.01 161411 +135.00% 37.42 39.44
Sohu (SOHU) 0.01 169343 -54.00% 45.04 48.35
CNA Financial Corporation (CNA) 0.01 78263 -5.00% 48.74 50.03
Whiting Petroleum Corporation (WLL) 0.01 990081 +101.00% 5.51 5.25
Carlisle Companies (CSL) 0.01 33404 -25.00% 95.42 100.09
Toro Company (TTC) 0.01 105353 -15.00% 69.31 71.52
Kimball International (KBALB) 0.01 289436 +31.00% 16.68 17.98
Fair Isaac Corporation (FICO) 0.01 45993 -12.00% 139.41 145.54
Sykes Enterprises, Incorporated (SYKE) 0.01 115425 -42.00% 33.52 34.22
Entravision Communication (EVC) 0.01 594175 +59.00% 6.60 6.70
Take-Two Interactive Software (TTWO) 0.01 49167 -54.00% 73.36 80.85
Libbey (LBY) 0.01 357555 +4.00% 8.06 8.16
Radian (RDN) 0.01 178651 -24.00% 16.35 17.23
FreightCar America (RAIL) 0.01 323036 17.38 16.89
Tesoro Corporation (TSO) 0.01 68646 -25.00% 93.70 97.80
Central Garden & Pet (CENT) 0.01 179861 +102.00% 31.79 33.84
ON Semiconductor (ONNN) 0.01 460712 -24.00% 14.03 13.00
Invesco Ltd shs 0.01 96328 +9.00% 35.19 0.00
WNS (WNS) 0.01 82976 -68.00% 34.36 34.67
American Vanguard (AVD) 0.01 191090 +20.00% 17.25 18.30
Cogent Communications (CCOI) 0.01 112098 +36.00% 40.10 43.60
Kelly Services (KELYA) 0.01 167958 +22.00% 22.42 22.76
Kindred Healthcare (KND) 0.01 376593 -14.00% 11.65 11.20
National HealthCare Corporation (NHC) 0.01 56013 70.15 67.09
Newpark Resources (NR) 0.01 631661 +11.00% 7.35 7.35
Orion Marine (ORN) 0.01 674663 +18.00% 7.46 7.26
RPC (RES) 0.01 186991 +12.00% 20.21 20.99
Rudolph Technologies (RTEC) 0.01 333406 +436.00% 22.85 25.50
Seagate Technology Com Stk 0.01 114313 -69.00% 38.75 0.00
Steel Dynamics (STLD) 0.01 208346 +15.00% 35.83 38.09
Zions Bancorporation (ZION) 0.01 188945 -12.00% 43.90 44.65
ABIOMED (ABMD) 0.01 48655 -78.00% 143.29 148.30
China Biologic Products (CBPO) 0.01 45441 -13.00% 113.11 98.32
CIRCOR International (CIR) 0.01 48712 -17.00% 59.39 57.88
Cohu (COHU) 0.01 239142 -41.00% 15.77 19.58
Cross Country Healthcare (CCRN) 0.01 273987 +68.00% 13.17 12.26
E.W. Scripps Company (SSP) 0.01 235691 +61.00% 17.82 19.45
Flextronics International Ltd Com Stk 0.01 284883 -21.00% 16.32 0.00
ManTech International Corporation (MANT) 0.01 193061 -42.00% 41.38 39.45
Neenah Paper (NP) 0.01 54219 +14.00% 80.25 79.65
Perficient (PRFT) 0.01 238699 +186.00% 18.70 18.75
REGAL-BELOIT CORPORATION (RBC) 0.01 36238 +326.00% 81.72 85.80
Tsakos Energy Navigation Ltd 0.01 1.74M +41.00% 4.80 0.00
Virtusa Corporation (VRTU) 0.01 213010 +5.00% 29.41 33.45
American Campus Communities (ACC) 0.01 74359 +17.00% 47.31 47.15
Albany Molecular Research (AMRI) 0.01 163471 -17.00% 21.69 21.69
Acuity Brands (AYI) 0.01 26666 -5.00% 203.39 206.25
Brady Corporation (BRC) 0.01 114603 -44.00% 33.89 33.50
Cheesecake Factory Incorporated (CAKE) 0.01 72247 50.29 50.40
Community Bank System (CBU) 0.01 91759 +12.00% 55.76 55.68
Cognex Corporation (CGNX) 0.01 81419 -16.00% 84.93 95.13
Concho Resources (CXO) 0.01 61429 -30.00% 121.54 131.70
DiamondRock Hospitality Company (DRH) 0.01 418581 -74.00% 10.97 11.70
El Paso Electric Company (EE) 0.01 124251 -38.00% 51.68 51.85
Bottomline Technologies (EPAY) 0.01 123372 25.70 28.72
Exelixis (EXEL) 0.01 253796 -59.00% 24.62 27.41
Finisar Corporation (FNSR) 0.01 279672 -24.00% 25.97 28.37
Fulton Financial (FULT) 0.01 324346 +54.00% 18.99 18.55
Grupo Financiero Galicia S.A. (GGAL) 0.01 177704 -23.00% 42.64 38.50
Harmonic (HLIT) 0.01 751600 -3.00% 5.25 4.15
Hill-Rom Holdings (HRC) 0.01 86003 +37.00% 79.64 84.01
Hormel Foods Corporation (HRL) 0.01 162808 +18.00% 34.11 34.11
IPG Photonics Corporation (IPGP) 0.01 29633 +2.00% 145.13 157.05
J&J; Snack Foods (JJSF) 0.01 59624 -8.00% 132.27 129.63
LSB Industries (LXU) 0.01 647280 +22.00% 10.33 10.63
Manhattan Associates (MANH) 0.01 67227 -38.00% 48.06 44.77
MarketAxess Holdings (MKTX) 0.01 41993 -6.00% 201.10 199.48
Moog (MOG.A) 0.01 56132 -16.00% 71.74 0.00
Morningstar (MORN) 0.01 98041 -29.00% 78.34 81.85
MicroStrategy Incorporated (MSTR) 0.01 21058 -43.00% 191.65 192.51
Navigators (NAVG) 0.01 73277 +15.00% 54.91 56.35
Nordson Corporation (NDSN) 0.01 25156 -39.00% 121.34 126.50
New Jersey Resources Corporation (NJR) 0.01 105418 -28.00% 39.71 41.40
Northwest Bancshares (NWBI) 0.01 458551 -7.00% 15.62 16.24
Plains All American Pipeline (PAA) 0.01 220128 -11.00% 26.23 26.79
Plexus (PLXS) 0.01 116241 -3.00% 52.57 54.88
Raymond James Financial (RJF) 0.01 61131 -13.00% 80.24 84.99
Rogers Corporation (ROG) 0.01 44848 +215.00% 108.62 118.03
Red Robin Gourmet Burgers (RRGB) 0.01 122510 +336.00% 65.24 64.55
Rush Enterprises (RUSHA) 0.01 144362 +6.00% 37.19 38.18
Sally Beauty Holdings (SBH) 0.01 357889 -2.00% 20.27 19.87
SCANA Corporation (SCG) 0.01 55623 -23.00% 67.03 64.56
South Jersey Industries (SJI) 0.01 174216 34.16 33.92
Super Micro Computer (SMCI) 0.01 122503 +28.00% 24.64 26.45
Banco Santander, S.A. (STD) 0.01 431738 NEW 6.69 0.00
Terex Corporation (TEX) 0.01 133009 -77.00% 37.48 39.14
Titan Machinery (TITN) 0.01 204074 -9.00% 17.98 18.15
Tata Motors (TTM) 0.01 136370 -88.00% 33.01 35.26
Unitil Corporation (UTL) 0.01 150552 -3.00% 48.30 51.82
Cimarex Energy Co 0.01 79245 94.01 0.00
Alexion Pharmaceuticals (ALXN) 0.01 35588 +22.00% 121.73 129.35
Amerisafe (AMSF) 0.01 75222 +33.00% 56.96 58.65
Alliance Resource Partners (ARLP) 0.01 193192 +44.00% 18.90 20.15
BorgWarner (BWA) 0.01 85900 -10.00% 42.43 45.84
CBIZ (CBZ) 0.01 258840 15.00 14.95
Chesapeake Utilities Corporation (CPK) 0.01 65972 +16.00% 74.87 76.95
CenterState Banks (CSFL) 0.01 272280 -10.00% 24.86 25.23
Calavo Growers (CVGW) 0.01 84764 +20.00% 68.96 73.50
Diana Shipping Inc Com 0.01 1.51M +16.00% 4.06 0.00
Energen Corporation (EGN) 0.01 67781 -19.00% 49.32 53.18
World Fuel Services Corporation (INT) 0.01 182454 -45.00% 38.47 39.81
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 157060 36.83 0.00
MFA Mortgage Investments (MFA) 0.01 399265 -16.00% 8.39 8.48
Marten Transport (MRTN) 0.01 104508 -33.00% 27.44 16.40
Novagold Resources Inc Cad Com 0.01 1.35M +65.00% 4.56 0.00
NuVasive (NUVA) 0.01 72707 -22.00% 76.82 81.04
PAN AMERICAN SILVER CORP CAN Com 0.01 253298 -13.00% 16.74 0.00
Silicon Laboratories (SLAB) 0.01 49010 +4.00% 68.57 69.55
TriCo Bancshares (TCBK) 0.01 87547 +7.00% 35.15 36.20
Team (TISI) 0.01 161913 +72.00% 23.44 15.50
Vector (VGR) 0.01 257857 +28.00% 21.32 21.25
AAR (AIR) 0.01 91239 -65.00% 34.78 36.65
A. O. Smith Corporation (AOS) 0.01 131358 -61.00% 56.35 55.01
American States Water Company (AWR) 0.01 136759 +27.00% 47.54 49.20
Bob Evans Farms (BOBE) 0.01 59193 -36.00% 71.84 67.41
Cambrex Corporation (CBM) 0.01 58106 -79.00% 59.74 59.10
Compania Cervecerias Unidas S.A. (CCU) 0.01 151078 -32.00% 26.24 26.01
CONMED Corporation (CNMD) 0.01 68616 -14.00% 50.93 50.65
CorVel Corporation (CRVL) 0.01 128440 +2.00% 47.40 48.20
Cutera (CUTR) 0.01 110529 +289.00% 25.92 27.15
DXP Enterprises (DXPE) 0.01 107083 +55.00% 34.50 33.59
NIC (EGOV) 0.01 189583 +14.00% 18.98 16.30
EastGroup Properties (EGP) 0.01 43301 -6.00% 83.83 84.93
Ensign (ENSG) 0.01 315596 +8.00% 21.81 23.25
Exponent (EXPO) 0.01 70368 +25.00% 58.30 65.80
First Commonwealth Financial (FCF) 0.01 530286 +10.00% 12.68 13.18
Comfort Systems USA (FIX) 0.01 155427 +26.00% 37.36 36.45
Glacier Ban (GBCI) 0.01 98170 -16.00% 36.62 35.97
Hallmark Financial Services (HALL) 0.01 444826 +6.00% 11.27 11.37
Hancock Holding Company (HBHC) 0.01 126376 -9.00% 49.00 47.50
Home BancShares (HOMB) 0.01 279934 +12.00% 24.88 25.86
ICF International (ICFI) 0.01 84407 -5.00% 47.09 45.95
McDermott International (MDR) 0.01 815094 -10.00% 7.17 6.81
Matrix Service Company (MTRX) 0.01 303039 +49.00% 9.35 9.30
NorthWestern Corporation (NWE) 0.01 87935 +3.00% 61.00 60.27
Northwest Natural Gas (NWN) 0.01 53706 -7.00% 59.84 62.55
Owens & Minor (OMI) 0.01 144745 -56.00% 32.16 32.51
Orbotech Ltd Com Stk 0.01 218941 +37.00% 32.62 0.00
PS Business Parks (PSB) 0.01 32413 +25.00% 132.39 129.30
PriceSmart (PSMT) 0.01 38680 -16.00% 87.60 84.55
Repligen Corporation (RGEN) 0.01 150701 +45.00% 41.47 42.29
Tanger Factory Outlet Centers (SKT) 0.01 268702 -74.00% 26.05 27.27
Smith & Nephew (SNN) 0.01 93232 34.85 34.38
SYNNEX Corporation (SNX) 0.01 42656 -58.00% 119.95 121.04
State Auto Financial (STFC) 0.01 157259 +40.00% 25.71 24.47
Stamps (STMP) 0.01 49260 -17.00% 154.87 151.90
Standex Int'l (SXI) 0.01 63129 +31.00% 90.66 94.60
WD-40 Company (WDFC) 0.01 28646 +24.00% 110.24 107.90
Albemarle Corporation (ALB) 0.01 48332 -63.00% 105.55 118.80
AMETEK (AME) 0.01 57382 -39.00% 60.59 61.78
CommVault Systems (CVLT) 0.01 55880 +204.00% 56.67 63.20
Enersis S.A. (ENI) 0.01 355608 -69.00% 9.43 13.76
Lakeland Ban (LBAI) 0.01 200693 +5.00% 18.85 19.95
PNM Resources (PNM) 0.01 155862 +41.00% 38.25 38.75
U.S. Physical Therapy (USPH) 0.01 59804 -8.00% 60.40 66.75
Abaxis (ABAX) 0.01 110781 +23.00% 52.87 51.80
Allegheny Technologies Incorporated (ATI) 0.01 314137 +119.00% 17.00 19.11
Casella Waste Systems (CWST) 0.01 201936 -35.00% 16.41 17.04
Erie Indemnity Company (ERIE) 0.01 39424 -22.00% 125.10 125.30
Standard Motor Products (SMP) 0.01 98181 +7.00% 52.25 52.45
Greenbrier Companies (GBX) 0.01 73453 -51.00% 46.24 45.30
Quaker Chemical Corporation (KWR) 0.01 38529 +9.00% 145.19 152.66
MDC PARTNERS INC CL A SUB Vtg 0.01 853101 +14.00% 9.89 0.00
Mercer International (MERC) 0.01 314654 +22.00% 11.51 12.15
PetMed Express (PETS) 0.01 118930 +79.00% 40.60 48.08
Taubman Centers (TCO) 0.01 86821 +121.00% 59.47 61.22
Brocade Communications Systems (BRCD) 0.01 284542 +67.00% 12.62 12.64
Capital Senior Living Corporation (CSU) 0.01 438661 +27.00% 15.21 14.96
Carriage Services (CSV) 0.01 160253 +94.00% 26.96 26.80
L.B. Foster Company (FSTR) 0.01 138713 -4.00% 21.45 19.05
National Instruments (NATI) 0.01 73980 +10.00% 40.23 43.50
Accuray Incorporated (ARAY) 0.01 773480 +13.00% 4.75 4.45
BofI Holding (BOFI) 0.01 325769 +5.00% 23.72 25.67
Dana Holding Corporation (DAN) 0.01 227026 -6.00% 22.31 23.46
Diamond Hill Investment (DHIL) 0.01 19856 -29.00% 199.51 197.30
K12 (LRN) 0.01 321890 +33.00% 17.91 18.08
Kennedy-Wilson Holdings (KW) 0.01 378727 +116.00% 19.03 20.50
Pzena Investment Management (PZN) 0.01 295205 +84.00% 10.16 10.82
Unit Corporation (UNT) 0.01 202538 +130.00% 18.57 17.73
Utah Medical Products (UTMD) 0.01 47619 +19.00% 72.37 71.25
Hollysys Automation Technolo shs 0.01 283245 +265.00% 16.60 0.00
Heritage Financial Corporation (HFWA) 0.01 179567 -42.00% 26.52 26.70
Scripps Networks Interactive (SNI) 0.01 50392 -30.00% 68.34 81.45
Delta Apparel (DLA) 0.01 269321 +19.00% 22.17 21.11
Cloud Peak Energy Inc 0.01 1.92M +59.00% 3.53 0.00
Brandywine Realty Trust (BDN) 0.01 444229 -20.00% 17.54 16.91
CBL & Associates Properties (CBL) 0.01 368864 -61.00% 8.43 8.95
CBOE Holdings (CBOE) 0.01 48539 -75.00% 91.43 93.40
Liberty Property Trust (LRY) 0.01 168832 +5.00% 40.73 0.00
Mellanox Technologies Ltd 0.01 122583 -9.00% 43.29 0.00
Shutterfly (SFLY) 0.01 105489 -32.00% 47.49 48.12
Signet Jewelers Limited 0.01 96444 +50.00% 63.33 0.00
Stantec Inc 0.01 324554 +7.00% 25.08 0.00
Advantage Oil & Gas Ltd 0.01 662500 -3.00% 6.72 0.00
Northern Dynasty Minerals Lt 0.01 3.21M -2.00% 1.39 0.00
Information Services (III) 0.01 1.43M +9.00% 4.11 4.09
Corcept Therapeutics Incorporated (CORT) 0.01 607427 +1101.00% 11.80 12.34
Genpact Limited shs 0.01 187467 +55.00% 27.83 0.00
Carrols Restaurant (TAST) 0.01 264149 -17.00% 12.25 12.25
Acadia Realty Trust (AKR) 0.01 129661 +7.00% 27.82 28.99
Primoris Services (PRIM) 0.01 251615 -39.00% 24.93 25.17
SPDR S&P; Biotech (XBI) 0.01 49141 +61.00% 77.17 80.61
Alpha & Omega Semiconductor shs 0.01 232968 +29.00% 16.66 0.00
EXACT Sciences Corporation (EXAS) 0.01 175026 +46.00% 35.36 37.33
Allied Motion Technologies (AMOT) 0.01 165408 +17.00% 27.21 29.73
Pacific Premier Ban (PPBI) 0.01 113047 -8.00% 36.91 38.10
Scorpio Tankers Inc shs 0.01 1.61M -7.00% 3.97 0.00
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 92700 49.97 51.48
Fortinet (FTNT) 0.01 82112 +29.00% 37.44 40.71
Allied World Assurance Co New 0.01 100089 +31.00% 52.91 0.00
Echo Global Logistics (ECHO) 0.01 366633 -37.00% 19.90 18.25
LeMaitre Vascular (LMAT) 0.01 158761 +5.00% 31.22 28.58
Argan (AGX) 0.01 123814 +30.00% 59.95 64.30
Capitol Federal Financial (CFFND) 0.01 479229 -27.00% 14.21 0.00
Financial Engines (FNGN) 0.01 147212 -6.00% 36.60 38.55
KEYW Holding (KEYW) 0.01 318759 -10.00% 9.35 8.97
Primo Water Corporation (PRMW) 0.01 326015 +50.00% 12.70 13.05
Qad Inc cl a 0.01 102053 32.00 0.00
Lance Inc 0.01 118549 -60.00% 34.62 0.00
Hudson Technologies (HDSN) 0.01 518275 -33.00% 8.45 8.45
HudBay Minerals (HBM) 0.01 653800 5.76 7.45
Stonegate Bk Ft Lauderdale 0.01 74851 -18.00% 46.18 0.00
Fly Leasing (FLY) 0.01 247957 +44.00% 13.47 13.98
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 2.30M +2.00% 1.65 0.00
Swift Transportation Company (SWFT) 0.01 126567 -67.00% 26.50 26.43
Algonquin Power & Utilities equs 0.01 319178 NEW 10.54 0.00
Asure Software (ASUR) 0.01 466350 +664.00% 14.61 13.76
Independent Bank Corporation (IBCP) 0.01 343981 +27.00% 21.73 21.35
Radcom Ltd shs new 0.01 304346 +161.00% 19.35 0.00
MiMedx (MDXG) 0.01 363947 +20.00% 14.97 14.87
Cooper Standard Holdings Inc 0.01 80527 +22.00% 100.94 0.00
Huntington Ingalls Inds. Inc. 0.01 44968 -58.00% 186.13 0.00
Meritor Inc 0.01 185037 -9.00% 16.37 0.00
Summit Hotel Properties Inc 0.01 158508 +64.00% 18.64 0.00
Cornerstone Ondemand Inc 0.01 192825 +4.00% 36.00 0.00
Apollo Global Management 'a' 0.01 217634 -3.00% 26.42 0.00
Banner Corp Com 0.01 85464 +20.00% 56.50 0.00
Rlj Lodging Trust Com 0.01 394647 +63.00% 19.88 0.00
Rpx Corp Com 0.01 398444 +2073.00% 13.97 0.00
Spirit Airlines Inc Com 0.01 112059 +47.00% 51.67 0.00
United Cmnty Bks Ga Cap Stk 0.01 250047 +12.00% 27.79 0.00
Arcos Dorados Holdings, Inc. 0.01 616775 -37.00% 7.45 0.00
Amc Networks Inc Cl A 0.01 97460 -37.00% 53.39 0.00
Ddr Corp stock 0.01 695561 +47.00% 9.09 0.00
Kemper Corp Del 0.01 171171 +22.00% 38.57 0.00
Cubesmart 0.01 268277 -69.00% 24.03 0.00
Suncoke Energy 0.01 499011 +12.00% 10.89 0.00
Wesco Aircraft Holdings 0.01 455136 -2.00% 10.85 0.00
Fortune Brands 0.01 90687 65.27 0.00
Xpo Logistics Inc equity 0.01 46231 -24.00% 64.61 0.00
Expedia 0.01 37560 -42.00% 148.95 0.00
Mgp Ingredients Inc Common Sto 0.01 68192 -11.00% 51.14 0.00
Brookfield Renewable energy partners lpu 0.01 135929 -21.00% 31.86 0.00
Michael Kors Holdings Ltd shs 0.01 106910 -23.00% 36.27 0.00
Wpx Energy 0.01 404917 +36.00% 9.67 0.00
Bazaarvoice 0.01 1.10M -23.00% 4.95 0.00
Vocera Communications 0.01 283000 +88.00% 26.42 0.00
Rowan Companies 0.01 283293 -74.00% 10.26 0.00
Lam Research Corp conv 0.01 1.71M -28.00% 2.33 0.00
Blucora 0.01 252158 +49.00% 21.21 0.00
Lpl Financial Holdings 0.01 88950 +9223.00% 42.32 0.00
Proofpoint 0.01 66519 -30.00% 86.82 0.00
Tronox 0.01 297823 -21.00% 15.11 0.00
Fidelity National Finance conv 0.01 1.29M +15.00% 2.51 0.00
National Bank Hldgsk 0.01 244372 +15.00% 33.08 0.00
Bloomin Brands 0.01 328286 -20.00% 21.22 0.00
Chuys Hldgs 0.01 184880 -31.00% 23.39 0.00
Del Friscos Restaurant 0.01 209390 -42.00% 16.10 0.00
Globus Med Inc cl a 0.01 165030 +20.00% 33.15 0.00
Grupo Fin Santander adr b 0.01 304652 -47.00% 9.64 0.00
Palo Alto Networks 0.01 27293 -9.00% 133.81 0.00
Qualys 0.01 155422 -14.00% 40.81 0.00
Epr Properties 0.01 84664 +17.00% 71.93 0.00
Sanmina 0.01 110169 -51.00% 38.09 0.00
Berry Plastics 0.01 59922 -17.00% 57.00 0.00
Northfield Bancorp Inc/nj 0.01 286656 +8.00% 17.13 0.00
Ptc 0.01 88717 -22.00% 55.12 0.00
Accelr8 Technology 0.01 278459 NEW 27.35 0.00
Tribune Co New Cl A 0.01 80839 -47.00% 40.77 0.00
Charter Fin. 0.01 177887 +11.00% 18.01 0.00
Liberty Global Inc Com Ser A 0.01 158186 +39.00% 32.12 0.00
Pacific Ethanol 0.01 755370 +73.00% 6.24 0.00
Blackstone Mtg Tr 0.01 117076 NEW 31.66 0.00
Lyon William Homes cl a 0.01 341698 24.14 0.00
Mallinckrodt Pub 0.01 135519 -4.00% 44.81 0.00
News Corp Class B cos 0.01 184254 16.85 0.00
Cytokinetics 0.01 259833 +56.00% 12.10 0.00
Independent Bank 0.01 82341 +183.00% 59.53 0.00
Tableau Software Inc Cl A 0.01 68105 +61.00% 61.18 0.00
Bluebird Bio 0.01 38882 +14.00% 105.04 0.00
Kcg Holdings Inc Cl A 0.01 266007 -28.00% 19.93 0.00
Masonite International 0.01 49654 -2.00% 75.41 0.00
Dean Foods Company 0.01 326891 -72.00% 16.99 0.00
Phillips 66 Partners 0.01 78772 +14.00% 49.42 0.00
Independence Realty Trust In 0.01 566511 +26.00% 9.86 0.00
Third Point Reinsurance 0.01 268566 +283.00% 13.93 0.00
***ardmore Shipping 0.01 349660 +22.00% 8.14 0.00
Applied Optoelectronics 0.01 59987 61.80 0.00
Pattern Energy 0.01 264076 +3.00% 23.72 0.00
Sirius Xm Holdings 0.01 820615 -30.00% 5.48 0.00
Columbia Ppty Tr 0.01 309536 22.37 0.00
58 Com Inc spon adr rep a 0.01 65000 NEW 44.12 0.00
Twitter 0.01 232590 -2.00% 17.88 0.00
Graham Hldgs 0.01 10920 +141.00% 599.72 0.00
Autohome Inc- 0.01 156911 +6.00% 45.36 0.00
Burlington Stores 0.01 37553 -49.00% 91.98 0.00
Criteo Sa Ads 0.01 103662 -11.00% 49.05 0.00
Nmi Hldgs Inc cl a 0.01 553793 +55.00% 11.45 0.00
Santander Consumer Usa 0.01 264135 +54.00% 12.76 0.00
Amc Entmt Hldgs Inc Cl A 0.01 232921 +190.00% 22.77 0.00
Aramark Hldgs 0.01 139271 +34.00% 40.98 0.00
Aerohive Networks 0.01 1.06M +33.00% 4.99 0.00
Rsp Permian 0.01 213930 32.28 0.00
Endo International 0.01 325860 +20.00% 11.17 0.00
One Gas 0.01 109903 -11.00% 69.80 0.00
Tesla Motors Inc bond 0.01 2.90M 1.16 0.00
Installed Bldg Prods 0.01 117627 NEW 52.95 0.00
Eagle Pharmaceuticals 0.01 46084 +7356.00% 78.88 0.00
Union Bankshares Corporation 0.01 144923 +21.00% 33.91 0.00
United Financial Ban 0.01 385588 +33.00% 16.68 0.00
Arcbest 0.01 146568 -33.00% 20.59 0.00
Salesforce.com Inc conv 0.01 2.56M +8.00% 1.32 0.00
Now 0.01 305966 -38.00% 16.08 0.00
Fnf 0.01 77633 -8.00% 44.84 0.00
Kite Pharma 0.01 28629 -6.00% 103.67 0.00
K2m Group Holdings 0.01 132666 -41.00% 24.36 0.00
Priceline Grp Inc note 0.350% 6/1 0.01 3.82M 1.47 0.00
Eclipse Resources 0.01 1.01M +16.00% 2.85 0.00
Paycom Software 0.01 71438 +7.00% 68.40 0.00
Osisko Gold Royalties 0.01 289444 +16.00% 12.20 0.00
Trinseo S A shs 0.01 101694 -37.00% 68.70 0.00
Kite Rlty Group Tr 0.01 153650 +30.00% 18.93 0.00
Meridian Ban 0.01 453192 +2.00% 16.89 0.00
Vectrus 0.01 131328 -8.00% 32.37 0.00
Monogram Residential Trust 0.01 578865 +66.00% 9.72 0.00
Townsquare Media Inc cl a 0.01 327263 -15.00% 10.24 0.00
Halyard Health 0.01 74407 -2.00% 39.26 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 72132 -48.00% 62.48 0.00
Klx Inc Com $0.01 0.01 94475 +33.00% 49.99 0.00
Liberty Broadband Cl C 0.01 52568 +5.00% 86.76 0.00
Hubspot 0.01 59888 +238.00% 65.73 0.00
Kimball Electronics 0.01 257116 +37.00% 18.05 0.00
New Relic 0.01 66836 +185.00% 42.97 0.00
Great Wastern Ban 0.01 157812 +46.00% 40.82 0.00
Freshpet 0.01 369545 +130.00% 16.60 0.00
Store Capital Corp reit 0.01 151436 -61.00% 22.48 0.00
Nexgen Energy 0.01 3.26M NEW 2.21 0.00
First Fndtn 0.01 363127 +18.00% 16.41 0.00
Beneficial Ban 0.01 230230 +5.00% 15.00 0.00
Momo 0.01 143640 -8.00% 36.98 0.00
Xenia Hotels & Resorts 0.01 292109 +13.00% 19.37 0.00
Hrg 0.01 336465 +1359.00% 17.72 0.00
Chimera Investment Corp etf 0.01 183848 +4.00% 18.63 0.00
Citrix Systems Inc conv 0.01 3.16M +18.00% 1.20 0.00
Tegna Inc Com stock 0.01 451780 +81.00% 14.43 0.00
Firstservice Corp New Sub Vtg 0.01 72500 -20.00% 63.77 0.00
Community Healthcare Tr 0.01 134789 +2.00% 25.60 0.00
Nrg Yield Inc Cl A New cs 0.01 319879 +8.00% 17.07 0.00
Apple Hospitality Reit 0.01 239323 -58.00% 18.72 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 235944 -15.00% 18.60 0.00
Wingstop 0.01 239043 NEW 30.90 0.00
Babcock & Wilcox Enterprises, 0.01 507802 +41.00% 11.75 0.00
Horizon Global Corporation 0.01 482902 +55.00% 14.36 0.00
Chemours 0.01 136499 +146.00% 37.90 0.00
Del Taco Restaurants 0.01 414000 -5.00% 13.74 0.00
Illumina Inc conv 0.01 2.69M 1.06 0.00
Fortress Trans Infrst Invs L 0.01 273800 +94.00% 15.94 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 2.90M -31.00% 1.05 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 280653 +57.00% 17.65 0.00
Cable One 0.01 8801 +100.00% 710.55 0.00
Liberty Global 0.01 238429 +7.00% 21.38 0.00
J Alexanders Holding 0.01 564265 +26.00% 12.24 0.00
Ooma 0.01 380856 -10.00% 8.00 0.00
Welltower Inc 6.50% pfd prepet 0.01 43328 +17.00% 66.26 0.00
Archrock 0.01 293213 +32.00% 11.43 0.00
Red Hat Inc conv 0.01 3.56M +7.00% 1.38 0.00
Rmr Group Inc cl a 0.01 63075 +5.00% 48.66 0.00
First Data 0.01 159661 +51.00% 18.19 0.00
Match 0.01 312301 17.38 0.00
Exterran 0.01 220819 +14.00% 26.69 0.00
Duluth Holdings 0.01 448360 +183.00% 18.21 0.00
Bmc Stk Hldgs Inc Com Added 0.01 356394 +1591.00% 21.85 0.00
Yirendai 0.01 256050 -21.00% 25.00 0.00
Pinnacle Entertainment 0.01 277276 +73.00% 19.78 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 73834 -4.00% 41.73 0.00
Novanta 0.01 114032 -35.00% 36.00 0.00
* Enersis Chile Sa Spon Adr stock 0.01 648108 -15.00% 5.50 0.00
* Red Rock Resorts Inc Cl A stock 0.01 337106 +2.00% 23.54 0.00
Siteone Landscape Supply Inc Com stock 0.01 106696 NEW 52.06 0.00
Ctrip Com Intl Ltd note 1.990% 7/0 0.01 2.56M +64.00% 1.22 0.00
Axcelis Technologies 0.01 161665 +247.00% 20.95 0.00
Golden Ocean Group Ltd -common stock 0.01 1.16M -15.00% 6.62 0.00
* Commercehub Inc Com Ser C stock 0.01 344661 +26.00% 17.42 0.00
Advansix Inc Com stock 0.01 147395 +117.00% 31.25 0.00
Medequities Realty Trust reit 0.01 642623 +42.00% 12.61 0.00
Nutanix Inc cl a 0.01 297107 NEW 20.15 0.00
Everbridge, Inc. Cmn 0.01 129413 +3697.00% 24.36 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 5.01M -3.00% 1.09 0.00
Lamb Weston Hldgs 0.01 184878 -63.00% 44.04 0.00
Liberty Expedia Holdings ser a 0.01 148242 +60.00% 54.00 0.00
Enbridge Inc Note 6.000 1/1 Added 0.01 3.06M -24.00% 1.05 0.00
Ichor Holdings Shs Added 0.01 296739 +1091.00% 20.16 0.00
Midstates Pete Co Inc Com Par Added 0.01 243881 +132.00% 12.65 0.00
Tivity Health 0.01 76633 +18.00% 39.85 0.00
Blackline 0.01 155014 +390.00% 35.74 0.00
Flamel Technologies Sa 0.01 459780 +21.00% 11.08 0.00
Welbilt 0.01 264073 +31.00% 18.81 0.00
New Age Beverages 0.01 1.12M +418.00% 5.13 0.00
Cars 0.01 179681 NEW 26.67 0.00
Becton Dickinson & Co pfd shs conv a 0.01 69689 NEW 54.79 0.00
Ultra Petroleum 0.01 440540 NEW 10.85 0.00
Hess Midstream Partners Lp unit ltd pr int 0.01 344384 NEW 20.36 0.00
Stanley Black & Decker Inc unit 05/15/2020 0.01 26463 NEW 109.74 0.00
Antero Midstream Gp partnerships 0.01 160866 NEW 21.97 0.00
Pcsb Fncl 0.01 234165 NEW 17.04 0.00
Credit Suisse International Dbcv 7.12512/3 Added 0.01 4.50M NEW 1.08 0.00
Diamond Offshore Drilling (DO) 0.00 8136 -63.00% 10.82 12.11
Keryx Biopharmaceuticals (KERX) 0.00 89562 NEW 7.24 7.45
PHH Corporation (PHH) 0.00 5800 -6.00% 13.79 14.06
Stewart Information Services Corporation (STC) 0.00 15548 -22.00% 45.51 39.81
AU Optronics (AUO) 0.00 132430 4.56 3.99
China Petroleum & Chemical (SNP) 0.00 24387 -11.00% 78.64 76.03
Mobile TeleSystems OJSC (MBT) 0.00 242876 -58.00% 8.38 8.48
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 146406 -37.00% 8.17 8.89
ANSYS (ANSS) 0.00 18882 121.69 127.91
Boyd Gaming Corporation (BYD) 0.00 13705 NEW 24.76 26.23
Denny's Corporation (DENN) 0.00 127930 +18.00% 11.77 11.58
iStar Financial (SFI) 0.00 52469 +11.00% 12.03 0.00
Seacor Holdings (CKH) 0.00 4299 34.19 35.48
Genworth Financial (GNW) 0.00 447420 -28.00% 3.77 3.41
Wells Fargo & Company Non-cum Perpet cnv 0.00 900 1311.11 0.00
First Citizens BancShares (FCNCA) 0.00 7088 +146.00% 372.81 379.93
First Financial Ban (FFBC) 0.00 47161 +11.00% 27.69 28.10
RLI (RLI) 0.00 10074 +17.00% 54.55 58.68
Total System Services (TSS) 0.00 13300 -20.00% 58.25 62.90
CVB Financial (CVBF) 0.00 10947 22.47 22.23
FTI Consulting (FCN) 0.00 8546 -24.00% 34.99 33.41
Safety Insurance (SAFT) 0.00 22692 +17.00% 68.26 71.30
Legg Mason (LM) 0.00 7070 -34.00% 38.10 41.05
AutoNation (AN) 0.00 23240 +35.00% 42.20 42.82
Crocs (CROX) 0.00 270775 +60.00% 7.71 7.97
RadNet (RDNT) 0.00 8053 +58.00% 7.70 7.80
Clean Harbors (CLH) 0.00 94 -89.00% 53.19 57.75
Psychemedics (PMD) 0.00 12550 -11.00% 24.98 26.54
KB Home (KBH) 0.00 93500 +17.00% 23.85 23.62
Career Education (CECO) 0.00 41432 -72.00% 9.62 9.20
American Eagle Outfitters (AEO) 0.00 138705 +84.00% 12.05 11.93
Avon Products (AVP) 0.00 167453 -78.00% 3.78 3.75
Bank of Hawaii Corporation (BOH) 0.00 27808 -36.00% 82.98 85.29
Blackbaud (BLKB) 0.00 17211 NEW 85.79 92.64
Continental Resources (CLR) 0.00 7446 -95.00% 32.37 32.87
Cracker Barrel Old Country Store (CBRL) 0.00 4142 +128.00% 167.22 158.43
Cullen/Frost Bankers (CFR) 0.00 22718 +30.00% 93.97 98.00
Federated Investors (FII) 0.00 23237 +41.00% 28.25 29.79
Harsco Corporation (HSC) 0.00 59842 -83.00% 16.10 16.35
J.C. Penney Company (JCP) 0.00 7100 -96.00% 4.65 5.28
Leggett & Platt (LEG) 0.00 50574 +10.00% 52.56 53.80
Mattel (MAT) 0.00 55914 -36.00% 21.54 21.09
Mercury General Corporation (MCY) 0.00 11109 -64.00% 54.05 56.35
Nuance Communications (NUAN) 0.00 111374 -84.00% 17.42 17.39
Nucor Corporation (NUE) 0.00 26980 -74.00% 57.89 60.92
Pitney Bowes (PBI) 0.00 59138 +26.00% 15.13 15.96
Polaris Industries (PII) 0.00 21146 -22.00% 92.27 93.87
RPM International (RPM) 0.00 30657 +15.00% 54.57 52.52
Sealed Air (SEE) 0.00 38714 -31.00% 44.76 45.20
Teradata Corporation (TDC) 0.00 38299 -88.00% 29.57 29.70
Buckle (BKE) 0.00 18167 17.78 16.70
Transocean Ltd. 0.00 57478 -70.00% 8.24 0.00
Redwood Trust (RWT) 0.00 83059 +11.00% 17.04 17.07
SUPERVALU (SVU) 0.00 130500 +356.00% 3.28 3.74
Franklin Electric (FELE) 0.00 24410 41.42 43.70
Itron (ITRI) 0.00 21913 -52.00% 67.73 73.20
Gold Fields (GFI) 0.00 155141 -79.00% 3.48 3.73
Avista Corporation (AVA) 0.00 34903 -5.00% 42.52 52.53
Commercial Metals Company (CMC) 0.00 13700 -59.00% 19.43 20.76
Autoliv (ALV) 0.00 16800 +56.00% 109.88 109.82
Winnebago Industries (WGO) 0.00 37351 +57.00% 34.99 36.00
CSG Systems International (CSGS) 0.00 8114 -63.00% 40.55 41.76
Waddell & Reed Financial (WDR) 0.00 45086 +43.00% 18.88 21.05
Helen Of Troy Ltd. 0.00 6089 +192.00% 94.10 0.00
Regis Corporation (RGS) 0.00 84797 NEW 10.26 10.33
Rent-A-Center (RCII) 0.00 48100 -7.00% 11.72 12.71
Cato Corporation (CATO) 0.00 38779 +45.00% 17.57 16.95
AVX Corporation (AVX) 0.00 129718 +46.00% 16.34 18.05
Universal Health Services (UHS) 0.00 19916 +12.00% 122.15 122.90
Taro Pharmaceutical Industries 0.00 2257 +7.00% 112.10 0.00
Weight Watchers International (WTW) 0.00 69259 +8.00% 33.42 37.47
La-Z-Boy Incorporated (LZB) 0.00 51199 NEW 32.49 32.80
MDU Resources (MDU) 0.00 49707 +2.00% 26.21 25.85
Tetra Tech (TTEK) 0.00 11592 -11.00% 45.78 47.25
Haemonetics Corporation (HAE) 0.00 23503 +12.00% 39.47 39.90
PAREXEL International Corporation (PRXL) 0.00 22530 +4.00% 86.89 87.54
Cabela's Incorporated (CAB) 0.00 21875 -23.00% 59.41 58.08
Koninklijke Philips Electronics NV (PHG) 0.00 58159 -29.00% 35.82 37.98
United States Cellular Corporation (USM) 0.00 57982 -35.00% 38.22 38.75
Photronics (PLAB) 0.00 231428 +35.00% 9.41 10.20
Horace Mann Educators Corporation (HMN) 0.00 19808 +538.00% 37.79 37.00
Callaway Golf Company (ELY) 0.00 154738 -3.00% 12.78 12.67
Olin Corporation (OLN) 0.00 7329 -82.00% 30.18 31.57
West Marine (WMAR) 0.00 22806 +155.00% 12.81 12.84
Wolverine World Wide (WWW) 0.00 57902 -84.00% 27.98 27.99
Shoe Carnival (SCVL) 0.00 89641 +67.00% 20.91 18.35
Sotheby's (BID) 0.00 18699 NEW 53.69 57.70
Universal Electronics (UEIC) 0.00 27019 +14.00% 66.84 72.45
Williams-Sonoma (WSM) 0.00 35265 +70.00% 48.51 45.09
Berkshire Hathaway (BRK.A) 0.00 5 +25.00% 254800.00 0.00
Domtar Corp C om 0.00 64994 +65.00% 38.44 0.00
HONDA MOTOR (HMC) 0.00 87373 +32.00% 27.35 27.60
Maxim Integrated Products (MXIM) 0.00 60878 -40.00% 44.94 44.62
Telefonica S.A. (TEF) 0.00 71094 NEW 10.39 10.88
Ultrapar Participacoes SA (UGP) 0.00 71032 +195.00% 23.54 23.51
Gap (GPS) 0.00 107296 -87.00% 22.02 23.97
iShares MSCI EAFE Index Fund (EFA) 0.00 106 +6.00% 66.04 66.46
Shinhan Financial (SHG) 0.00 3731 -46.00% 43.42 47.39
Mitsubishi UFJ Financial (MTU) 0.00 41100 NEW 6.74 6.37
Echostar Corporation (SATS) 0.00 13729 -23.00% 60.78 61.49
Freeport-McMoRan Copper & Gold (FCX) 0.00 158865 -8.00% 12.00 14.87
Shire (SHPGY) 0.00 936 -24.00% 166.67 0.00
VCA Antech (WOOF) 0.00 29525 -69.00% 92.29 92.60
Dillard's (DDS) 0.00 12837 +4.00% 57.80 73.02
Brown-Forman Corporation (BF.A) 0.00 10621 +6.00% 49.31 0.00
Investors Title Company (ITIC) 0.00 773 NEW 194.05 172.93
Washington Real Estate Investment Trust (WRE) 0.00 52981 +14.00% 31.89 32.06
Valley National Ban (VLY) 0.00 142002 +12762.00% 11.81 12.40
International Speedway Corporation (ISCA) 0.00 10125 +333.00% 37.82 35.10
UMH Properties (UMH) 0.00 53039 NEW 17.12 16.40
Abercrombie & Fitch (ANF) 0.00 5600 12.50 9.57
Ban (TBBK) 0.00 361504 -20.00% 7.58 7.55
USG Corporation (USG) 0.00 80878 28.89 29.11
Barclays (BCS) 0.00 50903 10.59 10.91
Tootsie Roll Industries (TR) 0.00 21341 +22.00% 34.91 37.85
Sturm, Ruger & Company (RGR) 0.00 17396 +438.00% 62.14 56.85
Enstar Group Limited shs 0.00 9915 -24.00% 198.56 0.00
FactSet Research Systems (FDS) 0.00 16175 166.24 166.74
Franklin Street Properties (FSP) 0.00 155197 +5.00% 11.12 10.65
Greenlight Capital Re Ltd cl a 0.00 9222 -14.00% 20.93 0.00
Penn National Gaming (PENN) 0.00 70651 -33.00% 21.38 21.66
Encore Capital (ECPG) 0.00 5973 -20.00% 40.18 40.10
HFF (HF) 0.00 7892 34.72 35.75
Monarch Casino & Resort (MCRI) 0.00 5751 NEW 30.15 30.26
Hilltop Holdings (HTH) 0.00 35194 +34.00% 26.22 26.20
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 420 NEW 228.57 238.09
ProAssurance Corporation (PRA) 0.00 38887 -45.00% 60.84 61.55
Service Corporation International (SCI) 0.00 66830 +35.00% 33.44 34.25
Scientific Games (SGMS) 0.00 41140 -23.00% 26.12 38.00
II-VI (IIVI) 0.00 14303 -85.00% 34.26 39.75
Churchill Downs (CHDN) 0.00 8384 +322.00% 183.38 186.00
Discovery Communications (DISCK) 0.00 12846 -28.00% 25.22 25.07
Eagle Materials (EXP) 0.00 13467 92.46 93.92
Strayer Education (STRA) 0.00 2608 -78.00% 93.17 89.75
Discovery Communications (DISCA) 0.00 68930 -31.00% 25.88 25.93
Beacon Roofing Supply (BECN) 0.00 47176 -51.00% 49.00 47.43
Astoria Financial Corporation (AF) 0.00 107493 20.15 20.35
WABCO Holdings (WBC) 0.00 2175 -85.00% 127.59 139.25
PetroChina Company (PTR) 0.00 4827 NEW 61.32 63.08
GATX Corporation (GMT) 0.00 11407 +65.00% 64.32 43.97
Ituran Location And Control shs 0.00 1892 31.18 0.00
Solar Cap Ltd 0.00 9914 NEW 21.89 0.00
OMNOVA Solutions (OMN) 0.00 97282 +8.00% 9.75 10.15
Baldwin & Lyons (BWINB) 0.00 11050 +9.00% 24.50 24.20
Frontier Communications (FTR) 0.00 60840 -71.00% 1.17 14.94
Intel Corp sdcv 0.00 1.87M -19.00% 1.31 0.00
Chesapeake Energy Corporation (CHK) 0.00 39621 -30.00% 4.97 4.85
Credit Acceptance (CACC) 0.00 1458 +99.00% 257.18 254.09
First Solar (FSLR) 0.00 17168 -10.00% 39.85 45.46
IRSA Inversiones Representaciones (IRS) 0.00 100068 -51.00% 24.12 22.84
Penske Automotive (PAG) 0.00 53223 -17.00% 43.97 43.67
Sears Holdings Corporation (SHLD) 0.00 3200 8.75 8.81
World Acceptance (WRLD) 0.00 5306 -4.00% 74.82 77.05
Nelnet (NNI) 0.00 25149 -65.00% 47.00 48.92
Meredith Corporation (MDP) 0.00 10703 +38.00% 59.42 61.35
Toyota Motor Corporation (TM) 0.00 14707 +46.00% 105.00 110.13
Gladstone Commercial Corporation (GOOD) 0.00 37481 +112.00% 21.79 20.92
Trex Company (TREX) 0.00 4916 68.11 76.01
National Presto Industries (NPK) 0.00 11225 +34.00% 110.52 113.15
New York Times Company (NYT) 0.00 27313 +63.00% 17.68 18.40
Farmer Brothers (FARM) 0.00 43115 -12.00% 30.24 31.35
Wynn Resorts (WYNN) 0.00 19760 -49.00% 134.13 138.98
Hub (HUBG) 0.00 39990 -56.00% 38.34 40.30
Investment Technology (ITG) 0.00 48306 +32.00% 21.14 22.44
NACCO Industries (NC) 0.00 14694 -17.00% 71.22 68.00
Donaldson Company (DCI) 0.00 52643 +5.00% 45.56 47.65
Huttig Building Products (HBPI) 0.00 24650 -92.00% 7.02 0.00
PICO Holdings (PICO) 0.00 44334 -61.00% 17.50 17.00
Sinclair Broadcast (SBGI) 0.00 77977 +339.00% 32.90 35.20
Choice Hotels International (CHH) 0.00 5187 +58.00% 64.30 64.35
Lexington Realty Trust (LXP) 0.00 155675 -14.00% 9.91 10.11
Ashford Hospitality Trust (AHT) 0.00 156552 -14.00% 6.08 6.23
Gray Television (GTN) 0.00 163851 -12.00% 13.70 14.80
Nexstar Broadcasting (NXST) 0.00 25345 -37.00% 59.82 66.00
FelCor Lodging Trust Incorporated (FCH) 0.00 144630 +9.00% 7.21 7.40
Lee Enterprises, Incorporated (LEE) 0.00 379942 -69.00% 1.90 1.85
Avis Budget (CAR) 0.00 5000 -93.00% 27.20 32.95
Entercom Communications (ETM) 0.00 19396 -13.00% 10.36 9.70
Calpine Corporation (CPN) 0.00 202132 +56.00% 13.53 14.00
W.R. Grace & Co. (GRA) 0.00 3789 -12.00% 72.05 72.57
Rite Aid Corporation (RAD) 0.00 125450 -49.00% 2.95 2.44
Financial Institutions (FISI) 0.00 33664 -32.00% 29.83 30.85
Mercantile Bank (MBWM) 0.00 20562 +9.00% 31.47 32.49
Employers Holdings (EIG) 0.00 38418 +24.00% 42.31 43.95
Genes (GCO) 0.00 39766 +844.00% 33.90 31.00
Titan International (TWI) 0.00 83178 +89.00% 12.01 12.45
Amkor Technology (AMKR) 0.00 122709 -9.00% 9.77 11.01
Magellan Health Services (MGLN) 0.00 25776 -62.00% 72.82 81.25
BOK Financial Corporation (BOKF) 0.00 23366 -64.00% 84.12 87.92
Bristol Myers Squibb Co dbcv 9/1 0.00 233000 1.43 0.00
SeaChange International (SEAC) 0.00 46900 -39.00% 2.66 2.92
Brinker International (EAT) 0.00 21465 -83.00% 38.13 36.61
Darling International (DAR) 0.00 19279 -39.00% 15.72 16.88
CONSOL Energy (CNX) 0.00 15599 -92.00% 14.94 16.88
Texas Capital Bancshares (TCBI) 0.00 31071 -61.00% 77.39 81.85
American Software (AMSWA) 0.00 3150 -26.00% 10.16 9.96
Barnes & Noble (BKS) 0.00 33971 NEW 7.55 8.30
Dolby Laboratories (DLB) 0.00 47116 -65.00% 48.96 52.88
PharMerica Corporation (PMC) 0.00 4886 +124.00% 26.20 26.05
Array BioPharma (ARRY) 0.00 157040 +19.00% 8.37 7.86
Under Armour (UA) 0.00 24423 21.76 18.12
Companhia Energetica Minas Gerais (CIG) 0.00 446115 -35.00% 2.40 2.74
Net 1 UEPS Technologies (UEPS) 0.00 20250 -30.00% 9.85 9.90
Eaton Vance (EV) 0.00 29688 -43.00% 47.33 49.83
Aircastle Ltd 0.00 20812 +9.00% 21.73 0.00
Amtrust Financial Services (AFSI) 0.00 20724 -79.00% 14.12 16.26
Boston Private Financial Holdings (BPFH) 0.00 37527 +16.00% 15.35 15.35
Brooks Automation (BRKS) 0.00 32827 -43.00% 21.71 25.82
Centrais Eletricas Brasileiras 0.00 270310 +30.00% 3.75 0.00
CF Industries Holdings (CF) 0.00 37159 -51.00% 27.96 30.17
Companhia Paranaense de Energia (ELP) 0.00 119598 7.34 8.44
Compass Diversified Holdings (CODI) 0.00 72776 +23.00% 17.45 17.40
CTS Corporation (CTS) 0.00 117005 +6.00% 21.60 22.35
DineEquity (DIN) 0.00 11655 +233.00% 44.02 42.78
ESCO Technologies (ESE) 0.00 40946 59.64 62.45
FBL Financial (FFG) 0.00 6863 NEW 61.30 68.65
Ferro Corporation (FOE) 0.00 21251 NEW 18.31 18.81
Graphic Packaging Holding Company (GPK) 0.00 32045 +101.00% 13.79 13.34
Gulf Island Fabrication (GIFI) 0.00 13986 -78.00% 11.59 11.75
Intevac (IVAC) 0.00 29004 11.10 11.45
Alere (ALR) 0.00 7991 50.18 50.45
Jones Lang LaSalle Incorporated (JLL) 0.00 18652 -4.00% 124.95 132.87
Kadant (KAI) 0.00 5140 NEW 75.29 77.60
KapStone Paper and Packaging (KS) 0.00 84763 -4.00% 20.63 22.69
Loral Space & Communications (LORL) 0.00 3293 -29.00% 41.60 44.95
Maxwell Technologies (MXWL) 0.00 63895 -9.00% 6.00 5.88
Microsemi Corporation (MSCC) 0.00 3353 -92.00% 46.82 53.55
NewStar Financial (NEWS) 0.00 38648 NEW 10.51 11.03
Saia (SAIA) 0.00 31819 -9.00% 51.30 53.70
Ship Finance Intl Ltd 0.00 54659 +2.00% 13.61 0.00
Sigma Designs (SIGM) 0.00 131794 5.84 6.10
Sonic Automotive (SAH) 0.00 31475 +13.00% 19.44 18.90
STMicroelectronics N.V. (STM) 0.00 188930 +178.00% 14.38 16.69
Syntel (SYNT) 0.00 4359 16.98 19.62
Tesco Corporation (TESO) 0.00 49800 NEW 4.45 4.35
Triple-S Management (GTS) 0.00 124937 -15.00% 16.91 15.57
Wabash National Corporation (WNC) 0.00 94100 -60.00% 22.09 23.66
AeroVironment (AVAV) 0.00 29833 38.18 38.15
AMER (UHAL) 0.00 4237 +268.00% 366.01 381.99
AngioDynamics (ANGO) 0.00 126609 -59.00% 16.00 17.12
Ares Capital Corporation (ARCC) 0.00 2664 -66.00% 16.52 16.43
Black Hills Corporation (BKH) 0.00 12228 +2256.00% 67.42 69.93
Cantel Medical (CMN) 0.00 21984 -13.00% 77.97 81.14
Century Aluminum Company (CENX) 0.00 71706 15.58 18.39
Cliffs Natural Resources (CLF) 0.00 95969 -78.00% 6.91 7.86
Community Health Systems (CYH) 0.00 92238 -28.00% 9.94 8.71
DSW (DSW) 0.00 31181 -86.00% 17.70 17.66
Electro Scientific Industries (ESIO) 0.00 49739 -37.00% 8.24 8.74
Perry Ellis International (PERY) 0.00 25102 19.46 19.44
EnerSys (ENS) 0.00 22960 -29.00% 72.45 72.54
EZ (EZPW) 0.00 347860 -19.00% 7.68 7.95
Great Southern Ban (GSBC) 0.00 16030 53.50 52.90
Haverty Furniture Companies (HVT) 0.00 6764 +20.00% 24.96 22.65
Hecla Mining Company (HL) 0.00 68019 5.10 5.19
Herbalife Ltd Com Stk 0.00 12697 +114.00% 71.39 0.00
Innospec (IOSP) 0.00 25615 -49.00% 65.56 64.25
iShares Russell 1000 Index (IWB) 0.00 10701 +56.00% 135.03 137.77
Kirkland's (KIRK) 0.00 99203 -62.00% 10.27 9.79
MarineMax (HZO) 0.00 22980 -57.00% 19.54 14.45
Medicines Company (MDCO) 0.00 11640 -49.00% 37.97 38.73
Medifast (MED) 0.00 51908 -37.00% 41.50 43.08
Methode Electronics (MEI) 0.00 39106 -23.00% 41.19 40.65
Minerals Technologies (MTX) 0.00 21553 73.21 74.00
MKS Instruments (MKSI) 0.00 39436 -5.00% 67.32 80.90
Myers Industries (MYE) 0.00 3557 -4.00% 17.99 18.10
Oshkosh Corporation (OSK) 0.00 40269 +24.00% 68.92 71.18
Spartan Motors (SPAR) 0.00 40209 +13.00% 8.78 8.90
TowneBank (TOWN) 0.00 30178 +9.00% 30.82 31.25
Universal Display Corporation (PANL) 0.00 22325 -66.00% 109.13 2.70
Universal Forest Products (UFPI) 0.00 4525 -94.00% 87.29 86.81
Xinyuan Real Estate (XIN) 0.00 2800 5.00 5.43
Asbury Automotive (ABG) 0.00 20352 +103.00% 56.52 53.50
Almost Family (AFAM) 0.00 23601 +104.00% 61.65 56.70
Alaska Communications Systems (ALSK) 0.00 205627 -7.00% 2.21 2.36
Atrion Corporation (ATRI) 0.00 2973 -13.00% 643.48 625.15
Actuant Corporation (ATU) 0.00 33375 NEW 24.60 24.75
Bill Barrett Corporation (BBG) 0.00 759697 +3.00% 3.07 3.33
Black Box Corporation (BBOX) 0.00 6287 -4.00% 8.59 8.10
BioCryst Pharmaceuticals (BCRX) 0.00 13373 -73.00% 5.53 5.04
Cabot Microelectronics Corporation (CCMP) 0.00 13888 -89.00% 73.86 79.92
Coeur d'Alene Mines Corporation (CDE) 0.00 16431 NEW 8.58 8.56
Cedar Shopping Centers (CDR) 0.00 541799 4.85 5.20
Celadon (CGI) 0.00 742443 -16.00% 3.15 4.15
Chico's FAS (CHS) 0.00 65393 +108.00% 9.43 9.04
Columbus McKinnon (CMCO) 0.00 58521 +4.00% 25.42 26.41
Cinemark Holdings (CNK) 0.00 6397 +60.00% 38.79 38.81
Capital Product 0.00 32707 NEW 3.39 0.00
Carrizo Oil & Gas (CRZO) 0.00 100179 17.42 15.54
Cooper Tire & Rubber Company (CTB) 0.00 43223 -56.00% 36.09 39.30
CVR Energy (CVI) 0.00 57144 +83.00% 21.71 22.25
Daktronics (DAKT) 0.00 86500 9.64 9.66
NTT DoCoMo (DCM) 0.00 371 NEW 24.26 23.22
Donegal (DGICA) 0.00 7636 +45.00% 15.91 14.82
Digi International (DGII) 0.00 82377 10.10 10.10
Diodes Incorporated (DIOD) 0.00 61043 +75.00% 24.04 26.25
Dril-Quip (DRQ) 0.00 28626 -3.00% 48.82 50.40
Euronet Worldwide (EEFT) 0.00 23146 +100.00% 87.39 92.83
Elbit Systems Ltd 0.00 3499 -60.00% 123.46 0.00
First Community Bancshares (FCBC) 0.00 10900 27.37 27.81
Forestar (FOR) 0.00 5314 -98.00% 17.12 17.15
Guess? (GES) 0.00 15400 +1461.00% 12.81 12.48
G-III Apparel (GIII) 0.00 68445 -72.00% 24.93 25.17
GameStop (GME) 0.00 65109 +95.00% 21.65 21.26
Group 1 Automotive (GPI) 0.00 13700 -22.00% 63.12 60.39
H&E; Equipment Services (HEES) 0.00 22404 -18.00% 20.40 23.21
Hibbett Sports (HIBB) 0.00 119986 +304.00% 20.75 14.15
Helix Energy Solutions (HLX) 0.00 67777 5.64 6.09
HNI Corporation (HNI) 0.00 4654 39.97 37.03
Heidrick & Struggles International (HSII) 0.00 27100 -53.00% 21.74 19.90
InterDigital (IDCC) 0.00 28170 +22.00% 77.35 79.75
Infinera (INFN) 0.00 113778 +370.00% 10.77 12.21
Infinity Property and Casualty (IPCC) 0.00 22824 +240.00% 94.26 99.40
Innophos Holdings (IPHS) 0.00 13303 -5.00% 43.82 42.92
IXYS Corporation (IXYS) 0.00 50104 +855.00% 16.42 17.40
JMP (JMP) 0.00 36844 -18.00% 5.46 5.60
Koppers Holdings (KOP) 0.00 23178 +8.00% 36.16 37.60
Kronos Worldwide (KRO) 0.00 117045 NEW 18.22 20.93
Layne Christensen Company (LAYN) 0.00 5500 +27.00% 8.73 10.45
LivePerson (LPSN) 0.00 41124 +607.00% 10.99 11.45
MGE Energy (MGEE) 0.00 8102 +146.00% 64.62 67.90
M/I Homes (MHO) 0.00 27996 +32.00% 28.56 27.12
Modine Manufacturing (MOD) 0.00 141301 -68.00% 16.56 16.60
NCI (NCIT) 0.00 18241 -8.00% 21.08 19.90
EnPro Industries (NPO) 0.00 22697 +45.00% 71.40 73.24
Oge Energy Corp (holding Co) Com Stk 0.00 59924 -5.00% 34.80 0.00
Omega Healthcare Investors (OHI) 0.00 62196 +62.00% 33.04 33.23
Oil States International (OIS) 0.00 86982 27.15 27.20
OSI Systems (OSIS) 0.00 7705 -73.00% 75.15 79.99
Oxford Industries (OXM) 0.00 23699 -82.00% 62.48 63.15
Pegasystems (PEGA) 0.00 13406 NEW 58.33 61.35
Piper Jaffray Companies (PJC) 0.00 3501 -97.00% 60.10 64.95
Park National Corporation (PRK) 0.00 1710 -20.00% 103.51 100.19
Quidel Corporation (QDEL) 0.00 7700 NEW 27.14 37.55
Dr. Reddy's Laboratories (RDY) 0.00 32791 -39.00% 42.15 41.76
Renasant (RNST) 0.00 41300 +27.00% 43.75 43.31
Ramco-Gershenson Properties Trust (RPT) 0.00 132042 +37.00% 12.91 13.84
Boston Beer Company (SAM) 0.00 6331 -15.00% 132.21 134.50
Southside Bancshares (SBSI) 0.00 9095 NEW 34.96 35.95
Stepan Company (SCL) 0.00 29592 +137.00% 87.13 91.52
ScanSource (SCSC) 0.00 56730 -9.00% 40.31 40.80
Sangamo Biosciences (SGMO) 0.00 23095 NEW 8.79 9.45
Steven Madden (SHOO) 0.00 57827 +528.00% 39.94 41.05
ShoreTel (SHOR) 0.00 383098 -45.00% 5.80 5.85
Semtech Corporation (SMTC) 0.00 38684 +5.00% 35.76 40.20
Synchronoss Technologies (SNCR) 0.00 51034 +18.00% 16.46 16.67
Sun Hydraulics Corporation (SNHY) 0.00 15731 42.70 42.76
SPX Corporation (SPW) 0.00 1876 -94.00% 25.05 49.44
Seaspan Corp 0.00 4100 -31.00% 6.83 0.00
Taseko Cad Com 0.00 386059 +145.00% 1.27 0.00
Textainer Group Holdings Ltd 0.00 44192 -6.00% 14.52 0.00
Tempur-Pedic International (TPX) 0.00 99 -53.00% 50.51 56.44
Trinity Industries (TRN) 0.00 73223 -34.00% 28.08 28.15
United Bankshares (UBSI) 0.00 63834 NEW 39.19 38.30
USANA Health Sciences (USNA) 0.00 21841 -20.00% 64.01 64.75
Universal Insurance Holdings (UVE) 0.00 46216 -7.00% 25.21 23.75
Vanda Pharmaceuticals (VNDA) 0.00 93995 +109.00% 16.30 16.05
Werner Enterprises (WERN) 0.00 17200 -82.00% 29.34 31.15
West Pharmaceutical Services (WST) 0.00 14028 +66.00% 94.55 94.46
ABB (ABB) 0.00 5983 -93.00% 24.90 23.47
Alliance Holdings GP (AHGP) 0.00 30764 +224.00% 23.70 25.55
AK Steel Holding Corporation (AKS) 0.00 7300 -94.00% 6.58 6.78
Allegiant Travel Company (ALGT) 0.00 1795 135.38 144.45
Anworth Mortgage Asset Corporation (ANH) 0.00 24430 -72.00% 6.02 6.04
American Public Education (APEI) 0.00 32127 +28.00% 23.65 23.65
Advanced Semiconductor Engineering (ASX) 0.00 163428 -38.00% 6.31 6.53
athenahealth (ATHN) 0.00 5409 140.51 152.42
Audiocodes Ltd Com Stk 0.00 17060 -40.00% 5.98 0.00
Belden (BDC) 0.00 20097 +22.00% 75.39 77.35
General Cable Corporation (BGC) 0.00 164833 -17.00% 16.36 18.75
Cal-Maine Foods (CALM) 0.00 64117 -17.00% 39.60 37.05
Cathay General Ban (CATY) 0.00 40206 +96.00% 37.95 39.04
Chicago Bridge & Iron Company N.V. (CBI) 0.00 77265 -28.00% 19.73 18.17
China Uni (CHU) 0.00 183522 +59.00% 14.96 14.73
Ciena Corporation (CIEN) 0.00 42895 -65.00% 25.03 26.80
Capstead Mortgage Corporation (CMO) 0.00 104177 -65.00% 10.43 10.05
Capella Education Company (CPLA) 0.00 30100 -53.00% 85.62 80.80
Cree (CREE) 0.00 20913 -13.00% 24.66 26.44
CRH (CRH) 0.00 13895 35.48 35.31
California Water Service (CWT) 0.00 17745 +38.00% 36.79 38.45
Deckers Outdoor Corporation (DECK) 0.00 6850 -34.00% 68.32 65.49
Digimarc Corporation (DMRC) 0.00 11136 -21.00% 40.14 30.20
Denbury Resources (DNR) 0.00 7522 -90.00% 1.60 1.36
EMC Insurance (EMCI) 0.00 7284 -26.00% 27.73 27.83
Finish Line (FINL) 0.00 28900 -43.00% 14.15 13.63
Flowserve Corporation (FLS) 0.00 29373 -65.00% 46.44 47.25
Five Star Quality Care (FVE) 0.00 22188 -10.00% 1.49 1.75
Greenhill & Co (GHL) 0.00 20082 -91.00% 20.12 19.95
Graham Corporation (GHM) 0.00 21504 -58.00% 19.64 20.18
Hain Celestial (HAIN) 0.00 22882 -52.00% 38.85 43.80
Haynes International (HAYN) 0.00 49637 -65.00% 36.21 31.10
HMS Holdings (HMSY) 0.00 3643 -87.00% 18.39 19.69
Harmony Gold Mining (HMY) 0.00 638884 -18.00% 1.67 1.69
Hexcel Corporation (HXL) 0.00 28200 +13.00% 52.83 52.19
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 612 57.19 61.72
IDA (IDA) 0.00 30098 +17.00% 85.37 86.65
Knoll (KNL) 0.00 57337 -3.00% 20.06 19.49
Lennox International (LII) 0.00 9727 -75.00% 183.80 171.96
Neurocrine Biosciences (NBIX) 0.00 8357 -66.00% 46.00 48.66
Nektar Therapeutics (NKTR) 0.00 132207 +45.00% 19.55 23.23
Neustar (NSR) 0.00 22023 +28.00% 33.33 33.25
NetScout Systems (NTCT) 0.00 18267 NEW 34.33 34.00
NxStage Medical (NXTM) 0.00 18717 -35.00% 25.06 24.04
Progenics Pharmaceuticals (PGNX) 0.00 20840 -89.00% 6.81 6.57
Panera Bread Company (PNRA) 0.00 1407 -99.00% 314.85 314.93
RadiSys Corporation (RSYS) 0.00 28900 -49.00% 3.78 2.50
Stifel Financial (SF) 0.00 6230 +70.00% 45.91 49.97
Silver Standard Res Com 0.00 30513 -92.00% 9.71 0.00
TFS Financial Corporation (TFSL) 0.00 15238 -7.00% 15.49 15.93
First Financial Corporation (THFF) 0.00 25192 -17.00% 47.30 47.60
Tennant Company (TNC) 0.00 5000 NEW 73.80 74.85
Trustmark Corporation (TRMK) 0.00 49568 NEW 32.16 33.10
Texas Roadhouse (TXRH) 0.00 43160 +179.00% 50.96 50.59
Urban Outfitters (URBN) 0.00 138911 +11.00% 18.56 18.42
Valmont Industries (VMI) 0.00 889 -73.00% 149.61 155.75
Washington Federal (WFSL) 0.00 47060 +41.00% 33.15 0.00
Westmoreland Coal Company (WLB) 0.00 183562 +72.00% 4.85 4.39
Worthington Industries (WOR) 0.00 19305 +6.00% 50.24 52.83
Aqua America (WTR) 0.00 24327 +12.00% 33.29 33.35
AAON (AAON) 0.00 11226 36.88 35.00
Aceto Corporation (ACET) 0.00 6118 -50.00% 15.53 15.52
Applied Industrial Technologies (AIT) 0.00 6393 -84.00% 59.00 57.65
Access National Corporation (ANCX) 0.00 10980 +160.00% 26.50 26.55
Associated Banc- (ASBC) 0.00 42157 +85.00% 25.20 18.42
BancFirst Corporation (BANF) 0.00 26535 96.28 108.80
BankFinancial Corporation (BFIN) 0.00 15120 14.95 14.97
Saul Centers (BFS) 0.00 14685 +80.00% 57.95 60.23
Berkshire Hills Ban (BHLB) 0.00 56997 +8.00% 35.16 37.10
Brookdale Senior Living (BKD) 0.00 60088 +4.00% 14.71 14.54
BT (BT) 0.00 6644 NEW 19.42 20.25
Buffalo Wild Wings (BWLD) 0.00 10391 +12.00% 126.73 123.70
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 104820 -16.00% 4.00 0.00
City Holding Company (CHCO) 0.00 7655 65.84 68.06
Chemical Financial Corporation (CHFC) 0.00 46640 -22.00% 48.41 50.45
Crawford & Company (CRD.B) 0.00 2247 -4.00% 9.35 0.00
CSS Industries (CSS) 0.00 3190 NEW 26.17 26.75
Community Trust Ban (CTBI) 0.00 33028 +13.00% 43.74 43.65
Consolidated-Tomoka Land (CTO) 0.00 1121 NEW 57.09 54.69
DSP (DSPG) 0.00 40514 +11.00% 11.59 12.10
Ennis (EBF) 0.00 34548 +19.00% 19.10 19.50
Exactech (EXAC) 0.00 47118 +13.00% 29.80 30.70
Forrester Research (FORR) 0.00 5660 -35.00% 38.92 41.45
H.B. Fuller Company (FUL) 0.00 8330 -2.00% 51.14 51.82
Geron Corporation (GERN) 0.00 41180 NEW 2.77 2.89
Gentex Corporation (GNTX) 0.00 128796 +43.00% 18.98 17.36
Chart Industries (GTLS) 0.00 80452 +153.00% 34.75 34.94
ICU Medical, Incorporated (ICUI) 0.00 16071 -30.00% 172.42 173.10
ImmunoGen (IMGN) 0.00 122621 NEW 7.11 6.12
Ingles Markets, Incorporated (IMKTA) 0.00 10036 -13.00% 33.28 30.15
Immersion Corporation (IMMR) 0.00 54590 -16.00% 9.09 8.69
Inter Parfums (IPAR) 0.00 20663 -10.00% 36.63 37.65
ORIX Corporation (IX) 0.00 3100 -55.00% 78.06 79.22
Kforce (KFRC) 0.00 13778 -30.00% 19.77 19.30
LHC (LHCG) 0.00 10743 +94.00% 67.78 64.26
Luminex Corporation (LMNX) 0.00 57016 -15.00% 21.12 20.55
Landec Corporation (LNDC) 0.00 182840 +17.00% 14.84 14.60
Liquidity Services (LQDT) 0.00 54607 -58.00% 6.31 6.65
Marcus Corporation (MCS) 0.00 6600 -89.00% 30.15 28.60
Movado (MOV) 0.00 33024 +6.00% 25.25 24.95
NBT Ban (NBTB) 0.00 30805 +52.00% 36.96 36.81
Navigant Consulting (NCI) 0.00 10771 +32.00% 19.74 19.92
National Fuel Gas (NFG) 0.00 24197 -16.00% 55.86 59.47
Natural Gas Services (NGS) 0.00 27600 +15.00% 24.86 25.10
Nice Systems (NICE) 0.00 4447 -42.00% 78.70 75.59
Nippon Telegraph & Telephone (NTT) 0.00 30776 -51.00% 47.11 42.84
Ormat Technologies (ORA) 0.00 42225 +135.00% 58.65 58.92
Old Second Ban (OSBC) 0.00 236654 +23.00% 11.48 11.65
Otter Tail Corporation (OTTR) 0.00 30373 +15.00% 39.60 40.12
Peoples Ban (PEBO) 0.00 13276 31.99 33.43
Pinnacle Financial Partners (PNFP) 0.00 14194 -42.00% 62.77 66.17
Powell Industries (POWL) 0.00 21214 32.03 33.40
PRGX Global (PRGX) 0.00 72864 -7.00% 6.51 6.45
Quality Systems (QSII) 0.00 43374 +7.00% 17.22 17.65
Republic Bancorp, Inc. KY (RBCAA) 0.00 289 NEW 34.60 36.24
Rambus (RMBS) 0.00 165052 +62.00% 11.43 13.19
Star Gas Partners (SGU) 0.00 78059 -6.00% 10.83 10.72
SJW (SJW) 0.00 28857 +90.00% 49.17 50.74
Scotts Miracle-Gro Company (SMG) 0.00 20729 -11.00% 89.44 96.27
1st Source Corporation (SRCE) 0.00 6100 NEW 47.87 49.53
Stoneridge (SRI) 0.00 28800 -73.00% 15.40 15.75
S&T; Ban (STBA) 0.00 30433 +186.00% 35.88 38.58
Schweitzer-Mauduit International (SWM) 0.00 31901 +272.00% 37.23 38.25
Systemax (SYX) 0.00 1000 NEW 19.00 18.75
Transglobe Energy Corp 0.00 691688 1.32 0.00
TrustCo Bank Corp NY (TRST) 0.00 194826 -5.00% 7.73 8.40
Urstadt Biddle Properties (UBA) 0.00 47919 19.81 20.70
Veeco Instruments (VECO) 0.00 71160 +137.00% 27.75 32.15
Village Super Market (VLGEA) 0.00 7811 25.85 24.42
VIVUS (VVUS) 0.00 148600 +84.00% 1.20 1.18
WGL Holdings (WGL) 0.00 14049 -40.00% 83.42 85.37
Wipro (WIT) 0.00 78624 -28.00% 5.20 6.12
Westlake Chemical Corporation (WLK) 0.00 23639 +47.00% 66.36 71.00
Weis Markets (WMK) 0.00 2980 +8.00% 48.66 48.09
Watts Water Technologies (WTS) 0.00 5203 63.81 64.70
Olympic Steel (ZEUS) 0.00 21615 -59.00% 19.56 18.07
Acorda Therapeutics (ACOR) 0.00 51091 -7.00% 19.69 22.85
Federal Agricultural Mortgage (AGM) 0.00 12799 +8.00% 64.65 70.74
Analogic Corporation (ALOG) 0.00 23010 -3.00% 72.64 70.50
Astronics Corporation (ATRO) 0.00 18330 +918.00% 30.50 29.98
Anixter International (AXE) 0.00 31525 +84.00% 78.23 82.30
AZZ Incorporated (AZZ) 0.00 16219 +11.00% 55.80 51.80
CONN'S (CONN) 0.00 115295 NEW 19.10 22.15
Citi Trends (CTRN) 0.00 25575 21.22 21.96
Commercial Vehicle (CVGI) 0.00 233147 -25.00% 8.45 8.92
Ducommun Incorporated (DCO) 0.00 62463 -18.00% 31.60 31.15
Enzo Biochem (ENZ) 0.00 225831 +24.00% 11.05 11.17
Flotek Industries (FTK) 0.00 145346 +17.00% 8.92 8.32
German American Ban (GABC) 0.00 22763 +65.00% 34.11 35.79
Genomic Health (GHDX) 0.00 16366 -32.00% 32.62 32.94
Halozyme Therapeutics (HALO) 0.00 128136 +241.00% 12.82 13.46
Hackett (HCKT) 0.00 105300 -51.00% 15.50 16.47
Insteel Industries (IIIN) 0.00 38350 +18.00% 32.96 26.44
Imax Corp Cad Com (usd) 0.00 6319 -99.00% 22.00 0.00
Lydall (LDL) 0.00 30382 +12.00% 51.71 50.50
PC Mall (MALL) 0.00 50205 +21.00% 18.72 0.00
Momenta Pharmaceuticals (MNTA) 0.00 52023 -67.00% 16.94 16.55
NetGear (NTGR) 0.00 6554 -96.00% 43.03 44.45
Onebeacon Insurance Group Ltd Cl-a 0.00 126847 -84.00% 18.23 0.00
OceanFirst Financial (OCFC) 0.00 11146 -61.00% 27.09 27.45
Orthofix International Nv Com Stk 0.00 7077 -84.00% 46.48 0.00
Omega Protein Corporation (OME) 0.00 155803 +7.00% 17.89 16.25
PC Connection (PCCC) 0.00 80546 +32.00% 27.07 24.57
Southern Copper Corporation (SCCO) 0.00 59824 -5.00% 32.26 39.35
Park-Ohio Holdings (PKOH) 0.00 17641 +254.00% 38.07 40.55
Providence Service Corporation (PRSC) 0.00 2918 +246.00% 50.63 52.93
Sandy Spring Ban (SASR) 0.00 23100 40.65 40.58
Shore Bancshares (SHBI) 0.00 23483 -23.00% 16.47 16.82
SurModics (SRDX) 0.00 27613 -18.00% 28.12 27.30
Trimas Corporation (TRS) 0.00 131877 -15.00% 20.85 22.15
United Natural Foods (UNFI) 0.00 45500 -72.00% 36.69 37.87
Woodward Governor Company (WGOV) 0.00 16127 +237.00% 67.59 0.00
Barrett Business Services (BBSI) 0.00 2300 -82.00% 57.39 55.78
Builders FirstSource (BLDR) 0.00 32620 -46.00% 15.31 15.77
ExlService Holdings (EXLS) 0.00 6303 -44.00% 55.53 55.85
Hardinge (HDNG) 0.00 16696 12.40 12.45
LTC Properties (LTC) 0.00 18752 -19.00% 51.40 51.44
Monmouth R.E. Inv (MNRTA) 0.00 105408 +148.00% 15.05 0.00
Middlesex Water Company (MSEX) 0.00 7313 +15.00% 39.77 40.54
MainSource Financial (MSFG) 0.00 1700 -88.00% 33.53 33.81
Neogen Corporation (NEOG) 0.00 32533 +55.00% 69.12 65.54
NN (NNBR) 0.00 32975 +8.00% 27.45 28.50
Rex American Resources (REX) 0.00 27560 -3.00% 96.56 99.36
RTI Biologics (RTIX) 0.00 87742 +12.00% 5.88 5.65
Zix Corporation (ZIXI) 0.00 11427 -4.00% 5.69 5.75
Braskem SA (BAK) 0.00 82454 -49.00% 20.71 24.35
Cavco Industries (CVCO) 0.00 8646 +44.00% 129.66 130.15
CONSOLIDATED WATER CO Inc Com Stk 0.00 71163 +51.00% 12.48 0.00
Dex (DXCM) 0.00 25880 -49.00% 73.16 70.00
Extreme Networks (EXTR) 0.00 264431 9.27 9.38
Getty Realty (GTY) 0.00 60185 +23.00% 25.12 24.63
Infinity Pharmaceuticals (INFI) 0.00 99100 -52.00% 1.56 1.40
KMG Chemicals (KMGB) 0.00 34609 +894.00% 48.75 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 17500 NEW 2.46 2.38
Marlin Business Services (MRLN) 0.00 48075 -12.00% 25.15 24.85
Senior Housing Properties Trust (SNH) 0.00 42781 -69.00% 20.44 19.25
Superior Energy Services (SPN) 0.00 10224 -84.00% 10.47 10.78
Meridian Bioscience (VIVO) 0.00 39672 +29.00% 15.74 15.25
AXT (AXTI) 0.00 58798 -44.00% 6.34 7.35
Bel Fuse (BELFB) 0.00 65657 +239.00% 24.69 25.20
Hercules Technology Growth Capital (HTGC) 0.00 83854 +4.00% 13.24 13.26
LSI Industries (LYTS) 0.00 22000 9.08 8.59
Marchex (MCHX) 0.00 69958 2.98 2.94
National Health Investors (NHI) 0.00 33869 -8.00% 79.19 77.27
Enterprise Financial Services (EFSC) 0.00 54211 +8.00% 40.77 40.05
Universal Stainless & Alloy Products (USAP) 0.00 88445 +301.00% 19.50 19.33
Navistar International Corporation (NAV) 0.00 62299 -53.00% 26.30 30.60
Cherokee (CHKE) 0.00 357229 -11.00% 6.94 5.60
Nanometrics Incorporated (NANO) 0.00 37247 -22.00% 25.27 27.83
Southwest Ban (OKSB) 0.00 109364 -83.00% 25.59 26.00
StarTek (SRT) 0.00 37695 +24.00% 12.23 12.87
United Community Financial (UCFC) 0.00 5942 NEW 8.25 9.34
WSFS Financial Corporation (WSFS) 0.00 60370 -4.00% 45.36 46.50
Anika Therapeutics (ANIK) 0.00 50507 -19.00% 49.32 48.26
Apollo Commercial Real Est. Finance (ARI) 0.00 24008 -69.00% 18.55 18.04
Approach Resources (AREX) 0.00 403718 -10.00% 3.36 3.01
Bel Fuse (BELFA) 0.00 7001 NEW 20.78 21.50
Central Garden & Pet (CENTA) 0.00 56843 -53.00% 30.06 32.70
Chase Corporation (CCF) 0.00 3713 +140.00% 107.14 106.70
China Digital TV Holding (STV) 0.00 28572 NEW 0.31 1.75
Clearwater Paper (CLW) 0.00 12200 +107.00% 46.75 49.50
CoreLogic (CLGX) 0.00 45198 +536.00% 43.41 43.76
Denison Mines Corp 0.00 5.61M +60.00% 0.43 0.00
Dixie (DXYN) 0.00 323120 +41.00% 4.50 4.50
Eldorado Gold Corp New 0.00 636758 -7.00% 2.65 0.00
ePlus (PLUS) 0.00 11217 +101.00% 74.12 80.80
First American Financial (FAF) 0.00 43010 +4.00% 44.70 46.62
Gran Tierra Energy Inc 0.00 273800 2.24 0.00
Harvard Bioscience (HBIO) 0.00 26158 2.58 2.55
HEICO Corporation (HEI.A) 0.00 2340 +80.00% 62.25 0.00
Iamgold Corp 0.00 338315 -70.00% 5.15 0.00
KVH Industries (KVHI) 0.00 10611 -20.00% 9.53 10.25
Kona Grill (KONA) 0.00 26788 +15.00% 3.70 2.75
Lawson Products (LAWS) 0.00 1900 -36.00% 22.11 19.50
M.D.C. Holdings (MDC) 0.00 1900 35.26 35.73
MYR (MYRG) 0.00 52304 -3.00% 30.97 31.56
Mednax (MD) 0.00 44400 -33.00% 60.40 57.28
NCI Building Systems (NCS) 0.00 52557 NEW 16.71 17.70
North Amern Energy Partners 0.00 35609 4.41 0.00
Oil-Dri Corporation of America (ODC) 0.00 9911 +16.00% 42.12 43.36
1-800-FLOWERS (FLWS) 0.00 20259 +7.00% 9.75 9.60
Oppenheimer Holdings (OPY) 0.00 9263 16.41 16.70
Orchids Paper Products Company (TIS) 0.00 16509 12.96 12.00
PGT (PGTI) 0.00 153663 -40.00% 12.80 12.90
Peapack-Gladstone Financial (PGC) 0.00 65047 31.70 32.90
Perceptron (PRCP) 0.00 8100 NEW 7.28 7.48
PROS Holdings (PRO) 0.00 14992 NEW 27.41 29.34
Quanex Building Products Corporation (NX) 0.00 129606 +83.00% 21.15 22.50
SM Energy (SM) 0.00 12368 +43.00% 16.54 17.69
Sorl Auto Parts (SORL) 0.00 8787 NEW 6.71 7.03
Silvercorp Metals Inc 0.00 79769 NEW 3.19 0.00
Sterling Construction Company (STRL) 0.00 140085 +13.00% 13.03 13.20
Strattec Security (STRT) 0.00 13543 NEW 35.44 35.30
TESSCO Technologies (TESS) 0.00 26517 +4.00% 13.31 14.35
TeleNav (TNAV) 0.00 129067 -3.00% 8.10 7.85
Timberland Ban (TSBK) 0.00 6990 25.32 25.67
U.S. Auto Parts Network (PRTS) 0.00 842331 +4726.00% 3.23 2.76
Ultra Clean Holdings (UCTT) 0.00 57538 -70.00% 18.76 24.02
Westwood Holdings (WHG) 0.00 3611 +12.00% 56.77 58.70
Willbros (WG) 0.00 236977 -36.00% 2.47 2.08
Cosan Ltd shs a 0.00 138810 -69.00% 6.39 0.00
Stealthgas Inc shs 0.00 539413 +17.00% 3.25 0.00
Bassett Furniture Industries (BSET) 0.00 6337 -46.00% 38.39 37.55
CPI Aerostructures (CVU) 0.00 81803 +8.00% 9.40 9.75
Hyatt Hotels Corporation (H) 0.00 26085 -10.00% 56.23 55.24
Johnson Outdoors (JOUT) 0.00 8955 -19.00% 48.31 49.85
Shiloh Industries (SHLO) 0.00 8950 NEW 11.73 8.49
USA Truck (USAK) 0.00 194400 +86.00% 8.66 9.86
Core Molding Technologies (CMT) 0.00 21961 -10.00% 21.53 20.09
Ceragon Networks Ltd. 0.00 15064 NEW 2.52 0.00
First Defiance Financial (FDEF) 0.00 27347 52.50 52.62
Northrim Ban (NRIM) 0.00 25466 30.40 29.65
Rosetta Stone (RST) 0.00 131826 +170.00% 10.78 10.58
John B. Sanfilippo & Son (JBSS) 0.00 12406 -37.00% 63.11 68.32
First of Long Island Corporation (FLIC) 0.00 74450 +24.00% 28.60 28.30
China Yuchai Intl Ltd 0.00 46924 -30.00% 18.50 0.00
Home Ban (HBCP) 0.00 4930 +105.00% 42.69 42.42
Territorial Ban (TBNK) 0.00 9193 31.22 31.56
Altra Holdings (AIMC) 0.00 37836 -39.00% 39.79 42.65
Amicus Therapeutics (FOLD) 0.00 113483 -6.00% 10.07 13.74
Ball Corporation (BLL) 0.00 51570 +79.00% 42.22 42.51
Bridgepoint Education (BPI) 0.00 115056 +218.00% 14.76 13.27
Changyou (CYOU) 0.00 52487 -64.00% 38.78 41.00
Danaher Corp Del debt 0.00 225000 +50.00% 3.22 0.00
Farmers Capital Bank (FFKT) 0.00 6817 -27.00% 38.45 38.85
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 5000 16.20 16.41
Green Plains Renewable Energy (GPRE) 0.00 14705 -83.00% 20.54 19.23
Guidance Software (GUID) 0.00 94676 -22.00% 6.62 6.90
IDT Corporation (IDT) 0.00 6103 -92.00% 14.42 14.85
Laboratory Corp Amer Hldgs debt 0.00 100000 -77.00% 2.08 0.00
Oclaro (OCLR) 0.00 74901 -71.00% 9.32 10.30
Pilgrim's Pride Corporation (PPC) 0.00 79006 +398.00% 21.86 23.50
Seadrill Limited 0.00 6478 0.31 0.00
Select Medical Holdings Corporation (SEM) 0.00 85912 +121.00% 15.35 16.60
Transalta Corp 0.00 29874 -93.00% 6.39 0.00
Yamana Gold Inc 0.00 222226 -77.00% 2.42 0.00
Immunomedics (IMMU) 0.00 57308 -3.00% 8.83 8.65
Insulet Corporation (PODD) 0.00 29054 +19.00% 51.30 53.52
National CineMedia (NCMI) 0.00 152849 NEW 7.43 7.52
PFSweb (PFSW) 0.00 64698 NEW 8.26 7.95
Pixelworks (PXLW) 0.00 16633 NEW 4.57 4.87
QuinStreet (QNST) 0.00 73508 +153.00% 4.17 3.94
SciClone Pharmaceuticals (SCLN) 0.00 143985 -11.00% 11.00 10.95
Unisys Corporation (UIS) 0.00 4672 -95.00% 12.84 13.10
Medidata Solutions (MDSO) 0.00 28574 +80.00% 78.21 78.11
Colfax Corporation (CFX) 0.00 36442 +421.00% 39.37 41.46
Descartes Sys Grp Inc 0.00 80639 +19.00% 24.28 0.00
Celldex Therapeutics (CLDX) 0.00 41873 -33.00% 2.46 2.40
Garmin Ltd. 0.00 51024 -28.00% 51.06 0.00
BioTime (BTIM) 0.00 107460 +11.00% 3.16 0.00
3D Systems Corporation (TDSC) 0.00 49759 -5.00% 18.69 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 101676 +281.00% 18.89 17.04
Maui Land & Pineapple (MLP) 0.00 9703 NEW 20.57 16.70
Capital Southwest Corporation (CSWC) 0.00 114753 16.09 16.43
Alexander's (ALX) 0.00 1377 +76.00% 421.05 433.45
CAI International (CAP) 0.00 14397 -21.00% 23.60 12.99
Eagle Ban (EGBN) 0.00 22720 +2.00% 63.30 63.50
Express (EXPR) 0.00 62643 -90.00% 6.76 6.06
Generac Holdings (GNRC) 0.00 51674 -11.00% 36.07 36.54
Oasis Petroleum (OAS) 0.00 57775 -13.00% 8.00 7.71
Salem Communications (SALM) 0.00 46434 +11.00% 7.11 7.25
Silicom Ltd. 0.00 7539 -25.00% 44.30 0.00
Adams Resources & Energy (AE) 0.00 3593 +44.00% 40.92 40.73
Lakeland Industries (LAKE) 0.00 36529 NEW 14.51 15.80
CyberOptics Corporation (CYBE) 0.00 22300 NEW 20.67 23.65
Evolution Petroleum Corporation (EPM) 0.00 149180 +20.00% 8.11 7.95
Build-A-Bear Workshop (BBW) 0.00 17650 -77.00% 10.42 10.15
Vitamin Shoppe Inc 0.00 26788 +16.00% 11.65 0.00
Verint Systems (VRNT) 0.00 49139 +9688.00% 41.25 39.35
Sucampo Pharmaceuticals (SCMP) 0.00 15095 -29.00% 10.53 11.05
KKR & Co (KKR) 0.00 116734 NEW 18.60 19.46
Oritani Financial (ORIT) 0.00 8387 -4.00% 17.05 16.95
QEP Resources (QEP) 0.00 53056 -71.00% 10.08 9.20
Fabrinet shs 0.00 2011 -95.00% 42.76 0.00
Ameres (AMRC) 0.00 10429 -66.00% 7.67 6.60
Quad/Graphics (QUAD) 0.00 113853 -13.00% 22.86 23.21
China Lodging (HTHT) 0.00 15650 -79.00% 80.74 95.07
Amtech Systems (ASYS) 0.00 4405 NEW 8.40 8.97
Century Casinos (CNTY) 0.00 52300 +24.00% 7.36 7.62
Full House Resorts (FLL) 0.00 461215 2.44 2.53
Hallador Energy (HNRG) 0.00 101757 +29.00% 7.78 7.53
Manitex International (MNTX) 0.00 7200 -50.00% 6.94 7.07
Riverview Ban (RVSB) 0.00 12800 NEW 6.64 7.22
Sparton Corporation (SPA) 0.00 17950 +33.00% 21.99 23.20
Trinity Biotech (TRIB) 0.00 457577 +19.00% 5.99 6.03
Whitestone REIT (WSR) 0.00 31800 +163.00% 12.26 12.94
Covenant Transportation (CVTI) 0.00 103775 -48.00% 17.53 17.07
CHINA CORD Blood Corp 0.00 3654 9.58 0.00
Craft Brewers Alliance (HOOK) 0.00 97884 NEW 16.85 0.00
Biglari Holdings (BH) 0.00 1806 +15.00% 399.52 387.62
CoBiz Financial (COBZ) 0.00 89080 -62.00% 17.39 18.02
First Interstate Bancsystem (FIBK) 0.00 64764 -14.00% 37.19 37.25
Heartland Financial USA (HTLF) 0.00 5484 -83.00% 47.05 46.85
Sabra Health Care REIT (SBRA) 0.00 47832 -88.00% 24.07 23.65
Hsbc Hldgs Plc adr a 1/40pf a 0.00 49122 26.38 0.00
Opko Health (OPK) 0.00 11366 -27.00% 6.60 6.40
American River Bankshares (AMRB) 0.00 6206 14.50 14.20
Bank of Marin Ban (BMRC) 0.00 11540 +7.00% 61.62 63.40
Fonar Corporation (FONR) 0.00 604 -4.00% 28.15 28.45
Kemet Corporation Cmn 0.00 81639 +34.00% 12.70 0.00
UFP Technologies (UFPT) 0.00 86040 -11.00% 28.26 27.50
Vishay Precision (VPG) 0.00 19413 +3.00% 17.31 17.95
Atlantic Power Corporation (ATP) 0.00 18413 -61.00% 2.34 0.00
Unifi Inc 0.00 78509 -17.00% 30.80 0.00
A. H. Belo Corporation (AHC) 0.00 90023 -18.00% 5.50 5.25
American National BankShares (AMNB) 0.00 4190 36.79 38.00
BioSpecifics Technologies (BSTC) 0.00 34266 49.61 49.54
Booz Allen Hamilton Holding Corporation (BAH) 0.00 43313 -45.00% 32.53 34.14
Bryn Mawr Bank (BMTC) 0.00 2000 NEW 42.50 44.30
Cadiz (CDZI) 0.00 68001 -10.00% 13.45 12.85
Calix (CALX) 0.00 84514 6.85 6.85
Capital City Bank (CCBG) 0.00 53490 +20.00% 20.37 21.21
Century Ban (CNBKA) 0.00 15951 +21.00% 63.40 66.90
Chatham Lodging Trust (CLDT) 0.00 50574 +11.00% 20.09 20.63
Citizens & Northern Corporation (CZNC) 0.00 15656 NEW 23.25 23.47
Connecticut Water Service (CTWS) 0.00 20809 -4.00% 55.48 58.93
Cumberland Pharmaceuticals (CPIX) 0.00 5198 7.12 7.00
Destination Maternity Corporation (DEST) 0.00 14228 3.23 2.85
First Ban (FBNC) 0.00 47796 +77.00% 31.27 31.72
Golub Capital BDC (GBDC) 0.00 29650 +3.00% 19.12 19.71
Government Properties Income Trust (GOV) 0.00 34635 +200.00% 18.31 17.57
Kratos Defense & Security Solutions (KTOS) 0.00 46962 -72.00% 11.90 12.61
MaxLinear (MXL) 0.00 49459 +58.00% 27.87 26.60
MidWestOne Financial (MOFG) 0.00 2490 -4.00% 31.58 34.95
Omeros Corporation (OMER) 0.00 36160 +87.00% 19.92 22.51
One Liberty Properties (OLP) 0.00 28434 -37.00% 23.43 24.47
P.A.M. Transportation Services (PTSI) 0.00 10393 -26.00% 18.94 18.53
Piedmont Office Realty Trust (PDM) 0.00 98353 -44.00% 21.09 20.77
Ss&c Technologies Holding 0.00 1873 -99.00% 38.44 0.00
Safeguard Scientifics (SFE) 0.00 17432 11.87 12.30
Sierra Ban (BSRR) 0.00 19400 +175.00% 24.52 26.45
Terreno Realty Corporation (TRNO) 0.00 46954 +22.00% 33.64 34.31
Tower International (TOWR) 0.00 64678 +3.00% 22.46 22.40
TravelCenters of America (TA) 0.00 483912 +78.00% 4.10 3.75
Univest Corp. of PA (UVSP) 0.00 24634 +22.00% 29.96 30.30
Vectren Corporation (VVC) 0.00 47638 +9.00% 58.46 59.70
Vera Bradley (VRA) 0.00 67259 +25.00% 9.78 9.70
York Water Company (YORW) 0.00 9646 +116.00% 34.88 35.60
Costamare Inc shs 0.00 180923 +30.00% 7.31 0.00
Pure Cycle Corporation (PCYO) 0.00 294880 7.75 7.10
Embotelladora Andina SA (AKO.B) 0.00 55012 25.41 0.00
Noah Holdings (NOAH) 0.00 5500 NEW 28.73 31.89
ACADIA Pharmaceuticals (ACAD) 0.00 11459 -52.00% 27.86 30.03
Provident Financial Holdings (PROV) 0.00 23431 -37.00% 19.27 19.00
Delta Natural Gas Company (DGAS) 0.00 1721 NEW 30.21 30.44
Meta Financial (CASH) 0.00 4677 -79.00% 89.20 93.05
QCR Holdings (QCRH) 0.00 21539 -5.00% 47.19 46.95
Mitel Networks Corp 0.00 269863 7.34 0.00
Goldfield Corporation (GV) 0.00 18824 -72.00% 5.52 5.25
Zagg (ZAGG) 0.00 149684 8.64 8.70
Ellington Financial Llc 0.00 13500 NEW 16.22 0.00
Bitauto Hldg (BITA) 0.00 4078 -58.00% 28.69 30.98
Fidelity Southern Corporation (LION) 0.00 30527 +59.00% 22.86 21.88
Heritage Commerce (HTBK) 0.00 78433 -9.00% 13.80 14.05
Supreme Industries (STS) 0.00 18702 +20.00% 16.47 14.93
Walker & Dunlop (WD) 0.00 23119 -45.00% 48.82 50.73
Catalyst Pharmaceutical Partners (CPRX) 0.00 17696 NEW 2.77 3.04
Gain Capital Holdings (GCAP) 0.00 78153 -57.00% 6.22 6.73
LCNB (LCNB) 0.00 51511 -2.00% 20.00 19.85
Tandy Leather Factory (TLF) 0.00 49079 +4.00% 8.90 8.45
Semgroup Corp cl a 0.00 41180 NEW 27.02 0.00
Summit Financial (SMMF) 0.00 2937 -65.00% 22.13 21.39
Crescent Point Energy Trust (CPG) 0.00 26982 -63.00% 7.63 7.76
Willis Lease Finance Corporation (WLFC) 0.00 8120 -50.00% 26.72 25.42
Park Sterling Bk Charlott 0.00 67631 -24.00% 11.87 0.00
Inventure Foods (SNAK) 0.00 55922 -77.00% 4.31 3.88
Sodastream International Ltd 0.00 15867 53.51 0.00