Russell Investments

Latest statistics and disclosures from Russell Investments's latest quarterly 13F-HR filing:

Russell Investments portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Microsoft Corporation (MSFT) 1.41 11.63M +6.00% 65.88 69.62
Alphabet Inc Class C cs 1.34 876999 +12.00% 829.76 0.00
Johnson & Johnson (JNJ) 1.22 5.33M +11.00% 124.61 127.53
JPMorgan Chase & Co. (JPM) 1.12 6.97M -8.00% 87.89 85.35
Oracle Corporation (ORCL) 1.07 13.01M +6.00% 44.63 45.20
Citigroup Inc 1.02 9.25M 59.86 0.00
Wells Fargo & Company (WFC) 0.97 9.49M +7.00% 55.69 52.78
Facebook Inc cl a 0.95 3.64M +28.00% 142.05 0.00
Amazon (AMZN) 0.90 551483 +13.00% 886.53 993.38
Bank of America Corporation (BAC) 0.88 20.36M 23.60 23.25
Taiwan Semiconductor Mfg (TSM) 0.81 13.49M -19.00% 32.86 35.57
Pfizer (PFE) 0.81 12.97M +9.00% 34.23 32.16
Pepsi (PEP) 0.80 3.88M +14.00% 111.92 117.53
Alphabet Inc Class A cs 0.78 499770 +15.00% 848.10 0.00
Visa (V) 0.64 3.91M -2.00% 88.89 95.04
AT&T; (T) 0.62 8.17M +9.00% 41.55 38.23
Procter & Gamble Company (PG) 0.62 3.76M +8.00% 89.90 86.86
UnitedHealth (UNH) 0.61 2.01M +3.00% 164.05 178.05
Intel Corporation (INTC) 0.60 9.08M 36.08 36.26
Exxon Mobil Corporation (XOM) 0.55 3.64M -13.00% 82.04 81.75
Alibaba Group Holding Ltd Spon 0.55 2.77M +26.00% 107.90 0.00
Berkshire Hathaway (BRK.B) 0.54 1.76M 166.68 0.00
MasterCard Incorporated (MA) 0.52 2.54M +18.00% 112.50 121.92
Walt Disney Company (DIS) 0.51 2.47M +17.00% 113.40 107.27
Merck & Co (MRK) 0.48 4.10M +8.00% 63.56 65.04
Rbc Cad Com 0.45 3.40M 72.67 0.00
Coca-Cola Company (KO) 0.44 5.70M +25.00% 42.46 45.41
priceline.com Incorporated (PCLN) 0.44 135387 +45.00% 1780.81 1860.43
Wal-Mart Stores (WMT) 0.42 3.17M +4.00% 72.10 78.31
Enbridge Inc 0.42 5.47M +37.00% 41.76 0.00
Nextera Energy Inc C om 0.41 1.74M 128.37 0.00
Honeywell International (HON) 0.40 1.73M -22.00% 124.87 133.75
Schlumberger (SLB) 0.40 2.82M +13.00% 78.10 69.39
Medtronic 0.40 2.68M -10.00% 80.61 0.00
Verizon Communications (VZ) 0.39 4.38M -4.00% 48.75 45.31
Tor Dom Bk Cad Com 0.39 4.21M 49.96 0.00
Simon Property (SPG) 0.39 1.25M -21.00% 172.06 160.70
Cnh Industrial N.v. 0.39 22.07M -2.00% 9.65 0.00
State Street Corporation (STT) 0.38 2.61M -10.00% 79.63 82.14
U.S. Ban (USB) 0.38 4.03M +2.00% 51.51 51.77
Comcast Corporation (CMCSA) 0.37 5.30M +135.00% 37.59 40.34
General Electric Company (GE) 0.37 6.85M +22.00% 29.80 27.49
Anthem 0.37 1.21M 165.47 0.00
NIKE (NKE) 0.36 3.53M +14.00% 55.76 52.35
Philip Morris International (PM) 0.36 1.74M -15.00% 112.93 119.48
Starbucks Corporation (SBUX) 0.36 3.35M +9.00% 58.38 62.90
United Technologies Corporation (UTX) 0.35 1.69M +10.00% 112.24 122.25
HDFC Bank (HDB) 0.35 2.51M +14.00% 75.26 86.69
Fiat Chrysler Auto 0.35 17.61M +25.00% 10.96 0.00
Cisco Systems (CSCO) 0.34 5.43M -7.00% 33.81 31.44
Altria (MO) 0.34 2.56M +22.00% 71.41 74.14
Moody's Corporation (MCO) 0.33 1.58M +20.00% 112.09 116.54
Adobe Systems Incorporated (ADBE) 0.32 1.33M +24.00% 130.11 142.85
Bk Nova Cad Com (usd) 0.32 2.95M -3.00% 58.34 0.00
Goldman Sachs (GS) 0.31 735360 -6.00% 229.80 222.47
Cibc Cad Com 0.31 1.95M +12.00% 85.99 0.00
American Tower Reit 0.31 1.40M +10.00% 121.50 0.00
Mondelez Int 0.31 3.90M +42.00% 43.09 0.00
Chevron Corporation (CVX) 0.30 1.55M +8.00% 107.39 105.11
Union Pacific Corporation (UNP) 0.30 1.52M +33.00% 105.96 109.70
Kinder Morgan Inc. 0.30 7.50M -5.00% 21.73 0.00
Colgate-Palmolive Company (CL) 0.29 2.14M 73.24 75.37
3M Company (MMM) 0.28 786666 -10.00% 191.42 199.54
TJX Companies (TJX) 0.28 1.95M +16.00% 79.10 75.37
Transcanada Corp 0.28 3.28M -4.00% 46.03 0.00
Delphi Automotive Plc shs 0.28 1.91M -11.00% 80.58 0.00
Equinix 0.28 379587 +98.00% 400.49 0.00
CIGNA Corporation (CI) 0.27 1.01M -18.00% 146.62 161.65
Allergan 0.27 613300 -18.00% 238.88 0.00
BP (BP) 0.26 4.17M +8.00% 34.52 36.40
Public Storage (PSA) 0.26 641212 +9.00% 219.04 217.09
Bank Of Montreal Cadcom Npv 0.26 1.89M +21.00% 74.52 0.00
Chubb 0.26 1.05M -2.00% 136.28 0.00
Home Depot (HD) 0.25 932701 -2.00% 146.86 156.46
Mettler-Toledo International (MTD) 0.25 289114 -4.00% 478.94 577.10
PG&E; Corporation (PCG) 0.25 2.04M -12.00% 66.34 67.29
Intercontinentalexchange 0.25 2.29M +22.00% 59.86 0.00
Canadian Natl Ry Co 0.24 1.80M -29.00% 73.63 0.00
Express Scripts Holding 0.24 1.96M +17.00% 65.93 0.00
Baxter International (BAX) 0.23 2.37M +29.00% 51.87 59.14
Occidental Petroleum Corporation (OXY) 0.23 2.02M -6.00% 63.35 60.71
QUALCOMM (QCOM) 0.23 2.18M +2.00% 57.35 58.45
EOG Resources (EOG) 0.23 1.28M +26.00% 97.55 91.02
Rogers Communications -cl B 0.23 2.87M +4.00% 44.09 0.00
American International (AIG) 0.23 2.01M -6.00% 62.43 63.12
Aon 0.23 1.05M +25.00% 118.68 0.00
Ubs Group Ag 0.23 7.98M -10.00% 16.01 0.00
BlackRock (BLK) 0.22 312932 +4.00% 383.61 406.36
E.I. du Pont de Nemours & Company (DD) 0.22 1.51M 80.31 77.39
Capital One Financial (COF) 0.22 1.37M +8.00% 86.68 79.51
eBay (EBAY) 0.22 3.62M 33.58 35.22
Banco Itau Holding Financeira S.A. (ITUB) 0.22 9.85M -13.00% 12.07 10.62
General Motors Company (GM) 0.22 3.40M +5.00% 35.37 32.60
Grupo Televisa, S.A. (TV) 0.21 4.41M +7.00% 25.97 24.90
McDonald's Corporation (MCD) 0.21 876654 129.61 149.78
Raytheon Company (RTN) 0.21 746891 -4.00% 152.52 163.11
Canadian Natural Resources 0.21 3.52M +3.00% 32.66 0.00
Lowe's Companies (LOW) 0.21 1.37M +13.00% 82.25 81.33
D.R. Horton (DHI) 0.21 3.43M 33.35 33.22
Vornado Realty Trust (VNO) 0.21 1.16M -17.00% 100.33 92.95
FMC Corporation (FMC) 0.21 1.66M 69.60 75.32
Synchrony Financial 0.21 3.27M +21.00% 34.31 0.00
Crown Castle Intl 0.21 1.19M -11.00% 94.45 0.00
Becton, Dickinson and (BDX) 0.20 600068 +19.00% 183.60 186.77
Fifth Third Ban (FITB) 0.20 4.27M -19.00% 25.44 24.47
Spirit AeroSystems Holdings (SPR) 0.20 1.91M -4.00% 57.93 54.75
Voya Financial 0.20 2.82M -11.00% 37.96 0.00
Johnson Controls International Plc equity 0.20 2.57M -12.00% 42.11 0.00
Owens Corning (OC) 0.19 1.71M +2.00% 61.41 61.86
PNC Financial Services (PNC) 0.19 849350 +12.00% 120.26 121.45
AvalonBay Communities (AVB) 0.19 571158 -14.00% 183.62 192.17
Baidu (BIDU) 0.19 606284 172.52 191.95
Ecolab (ECL) 0.18 791122 +14.00% 125.31 130.31
FedEx Corporation (FDX) 0.18 489419 +19.00% 195.17 194.81
Dow Chemical Company (DOW) 0.18 1.55M -13.00% 63.57 60.65
CVS Caremark Corporation (CVS) 0.18 1.25M 78.51 75.95
Allstate Corporation (ALL) 0.18 1.18M -16.00% 81.51 86.28
Texas Instruments Incorporated (TXN) 0.18 1.19M +10.00% 80.60 80.79
Accenture 0.18 815121 -28.00% 119.99 0.00
AutoZone (AZO) 0.18 132438 +13.00% 723.31 607.34
NetEase (NTES) 0.18 350824 +19.00% 283.99 293.40
Key (KEY) 0.18 5.57M -6.00% 17.79 18.14
Suncor Energy Inc New 0.18 3.13M -18.00% 30.61 0.00
Eaton 0.18 1.34M +21.00% 74.17 0.00
Charter Communications Inc New Cl A cl a 0.18 293308 +20.00% 327.23 0.00
Coca Cola European Partners shs 0.18 2.65M 37.69 0.00
Bristol Myers Squibb (BMY) 0.17 1.74M +2.00% 54.39 54.39
International Business Machines (IBM) 0.17 544369 +9.00% 174.19 153.20
SAP AG (SAP) 0.17 943717 +42.00% 98.20 106.81
Brookfield Infrastructure Part 0.17 2.56M -4.00% 36.45 0.00
Essex Property Trust (ESS) 0.17 405493 +6.00% 231.57 256.29
HCA HOLDINGS Inc 0.17 1.06M +29.00% 89.02 0.00
Teva Pharmaceutical Industries (TEVA) 0.16 2.71M 32.09 28.71
Cardinal Health (CAH) 0.16 1.04M -4.00% 81.54 73.44
United Parcel Service (UPS) 0.16 818267 -19.00% 107.30 105.94
Core Laboratories N.V. (CLB) 0.16 767972 -6.00% 115.53 100.08
Sherwin-Williams Company (SHW) 0.16 280320 +17.00% 310.47 334.09
Thermo Fisher Scientific (TMO) 0.16 575969 -43.00% 153.68 172.90
Praxair (PX) 0.16 746118 +26.00% 118.63 131.93
Stryker Corporation (SYK) 0.16 666831 +4.00% 131.70 140.85
Applied Materials (AMAT) 0.16 2.20M -24.00% 38.89 45.02
Align Technology (ALGN) 0.16 781138 +63.00% 114.72 141.39
Middleby Corporation (MIDD) 0.16 639740 +18.00% 136.55 128.47
Kansas City Southern (KSU) 0.16 1.02M 85.85 93.07
Willis Towers Watson 0.16 669540 +21.00% 130.99 0.00
ICICI Bank (IBN) 0.15 9.27M -6.00% 8.60 9.68
Charles Schwab Corporation (SCHW) 0.15 1.98M +107.00% 40.80 39.41
American Express Company (AXP) 0.15 1.05M +6.00% 79.10 77.44
Dominion Resources (D) 0.15 1.04M +17.00% 77.55 80.97
Morgan Stanley (MS) 0.15 1.95M +19.00% 42.84 42.63
Red Hat (RHT) 0.15 954905 86.54 88.77
Amgen (AMGN) 0.15 486523 -39.00% 164.10 155.43
Williams Companies (WMB) 0.15 2.73M +65.00% 29.58 29.86
Markel Corporation (MKL) 0.15 85594 -5.00% 975.51 989.51
salesforce (CRM) 0.15 977969 +5.00% 82.56 91.27
Edison International (EIX) 0.15 1.04M -13.00% 79.63 79.95
Intuit (INTU) 0.15 714576 +32.00% 115.95 138.36
Prologis Inc. 0.15 1.61M -28.00% 51.88 0.00
Yandex Nv-a 0.15 3.67M +8.00% 21.93 0.00
Welltower Inc Com reit 0.15 1.17M +13.00% 70.84 0.00
Time Warner (TWX) 0.14 771442 -40.00% 97.79 99.37
Abbott Laboratories (ABT) 0.14 1.74M +115.00% 44.42 43.95
American Electric Power Company (AEP) 0.14 1.14M +14.00% 67.10 70.80
Gilead Sciences (GILD) 0.14 1.12M -2.00% 67.92 64.56
Pioneer Natural Resources (PXD) 0.14 422848 -14.00% 186.17 168.62
Netflix (NFLX) 0.14 524774 +17.00% 147.83 163.05
Xl 0.14 1.89M 39.86 0.00
Hilton Worldwide Holdings 0.14 1.30M NEW 58.46 0.00
Infosys Technologies (INFY) 0.13 4.43M +31.00% 15.82 15.51
CME (CME) 0.13 615226 +53.00% 118.82 118.07
Cabot Oil & Gas Corporation (COG) 0.13 3.05M -4.00% 23.89 22.85
Costco Wholesale Corporation (COST) 0.13 418215 +35.00% 167.72 174.73
Lennar Corporation (LEN) 0.13 1.39M -4.00% 51.24 51.73
Tyson Foods (TSN) 0.13 1.14M +61.00% 61.72 58.10
WellCare Health Plans (WCG) 0.13 500291 140.21 172.82
Exelon Corporation (EXC) 0.13 1.95M +36.00% 36.02 36.03
MSCI (MSCI) 0.13 743504 +27.00% 97.29 100.93
Alliance Data Systems Corporation (ADS) 0.13 290139 +38.00% 249.00 245.62
Zimmer Holdings (ZMH) 0.13 577962 -41.00% 121.96 113.56
Celgene Corporation (CELG) 0.13 587487 +24.00% 124.44 116.74
Phillips 66 0.13 887432 +26.00% 79.21 0.00
Geo Group Inc/the reit 0.13 1.57M +6.00% 46.37 0.00
Huntington Bancshares Incorporated (HBAN) 0.12 4.82M +16.00% 13.39 12.87
Petroleo Brasileiro SA (PBR) 0.12 6.95M +26.00% 9.70 8.89
Bank of New York Mellon Corporation (BK) 0.12 1.36M -37.00% 47.24 47.38
Caterpillar (CAT) 0.12 679422 +4.00% 92.80 105.02
CSX Corporation (CSX) 0.12 1.45M +247.00% 46.58 53.79
Cerner Corporation (CERN) 0.12 1.09M 58.91 65.10
Northrop Grumman Corporation (NOC) 0.12 277521 +9.00% 237.91 256.52
Travelers Companies (TRV) 0.12 523045 +17.00% 120.60 123.72
Automatic Data Processing (ADP) 0.12 622895 +7.00% 102.43 101.16
Equity Residential (EQR) 0.12 1.04M -28.00% 62.23 65.07
Cott Corp 0.12 5.34M 12.33 0.00
Biogen Idec (BIIB) 0.12 240097 +2.00% 273.40 252.97
Danaher Corporation (DHR) 0.12 790779 +19.00% 85.54 84.51
Xcel Energy (XEL) 0.12 1.50M -9.00% 44.44 47.26
Magna Intl Inc cl a 0.12 1.50M -21.00% 43.05 0.00
Ctrip.com International (CTRP) 0.12 1.38M -7.00% 49.18 55.71
MetLife (MET) 0.12 1.20M -37.00% 52.84 51.19
Manulife Finl Corp 0.12 3.80M 17.69 0.00
Duke Energy 0.12 783417 +29.00% 82.02 0.00
Servicenow 0.12 743260 +71.00% 87.48 0.00
Monster Beverage Corp Com stock 0.12 1.46M +39.00% 46.18 0.00
Bwx Technologies 0.12 1.34M -2.00% 47.63 0.00
Broad 0.12 307652 -16.00% 219.04 0.00
Ggp 0.12 2.74M NEW 23.19 0.00
Blackstone (BX) 0.11 2.10M +103.00% 29.70 32.47
Monsanto Company (MON) 0.11 535804 -2.00% 113.17 116.53
Range Resources (RRC) 0.11 2.11M -15.00% 29.09 23.79
Regeneron Pharmaceuticals (REGN) 0.11 155097 +9.00% 387.78 455.70
Edwards Lifesciences (EW) 0.11 629902 -14.00% 94.07 114.17
Microchip Technology (MCHP) 0.11 791671 +212.00% 73.81 81.77
Nokia Corporation (NOK) 0.11 11.17M -21.00% 5.41 6.40
Baker Hughes Incorporated (BHI) 0.11 987946 +48.00% 59.80 54.84
Unilever N.V. (UN) 0.11 1.24M +19.00% 49.65 56.76
General Dynamics Corporation (GD) 0.11 312131 +13.00% 187.19 201.09
Dollar Tree (DLTR) 0.11 734397 +122.00% 78.47 78.80
NVR (NVR) 0.11 27244 +75.00% 2107.07 2294.94
Embraer S A Adr adr 0.11 2.68M -2.00% 22.08 0.00
FleetCor Technologies (FLT) 0.11 390775 +5.00% 151.34 141.06
Pinnacle Foods Inc De 0.11 1.01M -32.00% 57.82 0.00
Citizens Financial 0.11 1.76M -18.00% 34.57 0.00
Mylan Nv 0.11 1.58M +116.00% 38.99 0.00
* Barrick Gold Corp 0.10 2.86M -13.00% 18.94 0.00
TD Ameritrade Holding (AMTD) 0.10 1.35M +48.00% 38.86 38.10
Ameriprise Financial (AMP) 0.10 431860 +16.00% 129.68 122.61
Affiliated Managers (AMG) 0.10 330204 +21.00% 163.98 154.00
Tractor Supply Company (TSCO) 0.10 792441 +49.00% 69.05 54.38
Eli Lilly & Co. (LLY) 0.10 622621 -13.00% 84.15 78.34
Cameco Corporation 0.10 4.78M +5.00% 11.04 0.00
Carnival Corporation (CCL) 0.10 953800 -37.00% 58.93 62.77
Cummins (CMI) 0.10 347921 -17.00% 151.30 155.86
Royal Caribbean Cruises Ltd. 0.10 528174 +5.00% 98.11 0.00
Stanley Black & Decker (SWK) 0.10 430041 +11.00% 132.86 136.35
Boeing Company (BA) 0.10 308529 +34.00% 176.96 187.07
Everest Re Group Ltd. 0.10 240758 233.89 0.00
Cenovus Energy Inc C om 0.10 4.79M -4.00% 11.28 0.00
Hess (HES) 0.10 1.10M +524.00% 48.19 47.80
Manpower (MAN) 0.10 520809 +39.00% 102.64 102.35
Arch Capital Group Ltd 0.10 583231 +5.00% 94.76 0.00
Entergy Corporation (ETR) 0.10 706901 +7.00% 75.95 77.86
Enterprise Products Partners 0.10 1.88M -9.00% 27.59 0.00
Humana (HUM) 0.10 261165 +78.00% 206.19 232.23
Chipotle Mexican Grill (CMG) 0.10 121188 +9.00% 445.52 481.39
Quest Diagnostics Incorporated (DGX) 0.10 538691 +14.00% 98.19 108.14
Group Cgi Cad Cl A (usd) 0.10 1.10M +5.00% 47.78 0.00
Credicorp Ltd Com 0.10 334092 -35.00% 163.39 0.00
Genesee & Wyoming (GWR) 0.10 815293 +13.00% 67.87 65.56
Panera Bread Company (PNRA) 0.10 202403 +73.00% 261.86 313.70
Open Text Corp Com 0.10 1.56M +76.00% 33.87 0.00
O'reilly Automotive Inc 0.10 200950 +6.00% 269.88 0.00
Workday Inc cl a 0.10 629077 +45.00% 83.29 0.00
Orbital Atk 0.10 549608 98.02 0.00
Hewlett Packard Enterprise 0.10 2.41M +19.00% 23.70 0.00
Fortive 0.10 903893 +21.00% 60.22 0.00
Loews Corporation (L) 0.09 1.04M 46.75 46.75
Fomento Economico Mexicano SAB (FMX) 0.09 573586 +4.00% 88.90 95.59
CMS Energy Corporation (CMS) 0.09 1.14M +48.00% 44.73 47.41
Progressive Corporation (PGR) 0.09 1.28M -10.00% 39.20 42.27
Reinsurance Group of America (RGA) 0.09 372416 +16.00% 126.96 125.00
Via (VIA.B) 0.09 1.07M +473.00% 46.65 0.00
CarMax (KMX) 0.09 869717 +42.00% 59.22 64.69
Diebold Incorporated (DBD) 0.09 1.62M +35.00% 30.70 26.80
PPG Industries (PPG) 0.09 467954 -6.00% 105.10 106.91
SYSCO Corporation (SYY) 0.09 952100 -18.00% 51.94 54.28
Las Vegas Sands (LVS) 0.09 833040 +82.00% 57.07 57.95
Synopsys (SNPS) 0.09 696062 +15.00% 72.14 73.53
Valero Energy Corporation (VLO) 0.09 743427 -16.00% 66.32 63.19
Cemex SAB de CV (CX) 0.09 5.23M -5.00% 9.07 8.36
Intuitive Surgical (ISRG) 0.09 67281 +35.00% 766.56 907.57
Marsh & McLennan Companies (MMC) 0.09 675966 +7.00% 73.90 76.53
Southern Company (SO) 0.09 1.02M -12.00% 49.78 50.50
Whole Foods Market (WFMI) 0.09 1.72M +10.00% 29.72 0.00
Bce Inc. 0.09 1.11M +10.00% 44.18 0.00
PPL Corporation (PPL) 0.09 1.33M +3.00% 37.42 39.90
Sempra Energy (SRE) 0.09 423572 110.48 114.55
Fastenal Company (FAST) 0.09 909499 +55.00% 51.51 43.29
Varian Medical Systems (VAR) 0.09 552438 +14.00% 91.22 97.72
Gra (GGG) 0.09 529837 +7.00% 94.26 109.57
United Therapeutics Corporation (UTHR) 0.09 356392 -16.00% 135.40 118.34
Rockwell Automation (ROK) 0.09 305997 +36.00% 155.87 159.26
HCP (HCP) 0.09 1.55M -34.00% 31.29 31.54
Alexandria Real Estate Equities (ARE) 0.09 457565 -3.00% 110.56 117.36
YPF SA (YPF) 0.09 1.94M -2.00% 24.27 24.21
Boston Properties (BXP) 0.09 369388 -32.00% 132.44 122.00
American Water Works (AWK) 0.09 644884 +12.00% 77.76 77.73
Regency Centers Corporation (REG) 0.09 719677 +57.00% 66.42 62.48
Popular 0.09 1.24M -9.00% 40.72 0.00
Ally Financial 0.09 2.36M +16.00% 20.35 0.00
Eversource Energy 0.09 853379 +14.00% 58.77 0.00
Hp 0.09 2.62M +7.00% 17.89 0.00
Ihs Markit Ltd Shs stock 0.09 1.14M +50.00% 41.97 0.00
CIT (CIT) 0.08 1.03M -7.00% 42.98 46.89
Lear Corporation (LEA) 0.08 305482 141.70 144.96
Republic Services (RSG) 0.08 671870 +15.00% 62.81 62.84
Waste Management (WM) 0.08 610389 +60.00% 72.93 71.57
Franklin Resources (BEN) 0.08 1.01M +8.00% 42.15 41.70
NVIDIA Corporation (NVDA) 0.08 412308 -19.00% 108.94 138.26
International Paper Company (IP) 0.08 877626 +12.00% 50.78 52.16
Whirlpool Corporation (WHR) 0.08 239514 +85.00% 171.32 180.40
Kroger (KR) 0.08 1.51M +12.00% 29.49 29.24
NiSource (NI) 0.08 1.72M 23.78 25.53
Avnet (AVT) 0.08 995983 +7.00% 45.78 36.86
ConocoPhillips (COP) 0.08 880069 +15.00% 49.87 45.05
General Mills (GIS) 0.08 780044 -23.00% 59.02 56.83
Target Corporation (TGT) 0.08 826214 -34.00% 55.20 54.20
SL Green Realty (SLG) 0.08 412962 106.63 102.66
Kellogg Company (K) 0.08 611878 -18.00% 72.63 72.68
Dr Pepper Snapple (DPS) 0.08 458121 +57.00% 97.93 93.30
CoStar (CSGP) 0.08 221786 +39.00% 207.21 259.52
Methanex Corp 0.08 877432 -5.00% 46.70 0.00
Roper Industries (ROP) 0.08 220279 +963.00% 206.37 226.75
J.M. Smucker Company (SJM) 0.08 331112 +10.00% 131.16 128.00
Estee Lauder Companies (EL) 0.08 489081 +5.00% 84.82 93.59
DTE Energy Company (DTE) 0.08 403811 +128.00% 102.11 108.98
Southwest Airlines (LUV) 0.08 774114 -18.00% 53.75 60.92
Tata Motors (TTM) 0.08 1.17M +3.00% 35.65 36.56
Agnico Com 0.08 1.04M -16.00% 42.29 0.00
TransDigm Group Incorporated (TDG) 0.08 189868 -35.00% 220.08 267.03
Camden Property Trust (CPT) 0.08 510173 +31.00% 80.48 83.88
TAL Education (XRS) 0.08 393815 +52.00% 106.55 76.53
Telefonica Brasil Sa adr 0.08 2.84M -10.00% 14.85 0.00
Xylem 0.08 874990 +46.00% 50.22 0.00
Ishares Inc msci india index 0.08 1.32M +11.00% 31.34 0.00
Zoetis Inc Cl A 0.08 823891 +6.00% 53.37 0.00
Metropcs Communications 0.08 684015 64.66 0.00
American Homes 4 Rent-a reit 0.08 1.89M -10.00% 22.96 0.00
Platform Specialty Prods Cor 0.08 3.46M +35.00% 13.02 0.00
Vwr Corp cash securities 0.08 1.62M +6.00% 28.20 0.00
Pra Health Sciences 0.08 694231 +10.00% 65.24 0.00
Kraft Heinz 0.08 469742 +27.00% 90.84 0.00
CNOOC (CEO) 0.07 340578 -2.00% 119.80 114.92
Two Harbors Investment (TWO) 0.07 3.91M +21.00% 9.60 10.09
Suntrust Banks Inc $1.00 Par Cmn 0.07 653525 +15.00% 55.34 0.00
Norfolk Southern (NSC) 0.07 321268 +3.00% 111.99 119.77
Consolidated Edison (ED) 0.07 462705 -13.00% 77.66 82.04
Host Hotels & Resorts (HST) 0.07 1.98M -20.00% 18.66 18.09
Kimberly-Clark Corporation (KMB) 0.07 296612 +7.00% 131.71 129.40
Reynolds American (RAI) 0.07 581874 -25.00% 63.02 66.76
AFLAC Incorporated (AFL) 0.07 532794 +14.00% 72.46 74.71
C.R. Bard (BCR) 0.07 156123 +35.00% 248.46 308.59
Electronic Arts (ERTS) 0.07 414441 -23.00% 89.53 0.00
Agrium Inc. 0.07 427296 -9.00% 95.17 0.00
Royal Dutch Shell (RDS.B) 0.07 722016 +18.00% 55.85 0.00
Symantec Corporation (SYMC) 0.07 1.26M -2.00% 30.69 29.95
Xerox Corporation (XRX) 0.07 5.12M +2.00% 7.34 6.99
Marriott International (MAR) 0.07 414632 -13.00% 94.19 106.53
Prudential Financial (PRU) 0.07 371824 +7.00% 106.77 106.02
WESCO International (WCC) 0.07 512271 69.58 61.40
Axis Capital Holdings Ltd 0.07 567043 -2.00% 67.04 0.00
Ultimate Software (ULTI) 0.07 200846 +24.00% 195.19 220.07
Sina Corporation 0.07 502636 -8.00% 72.17 0.00
MercadoLibre (MELI) 0.07 192098 -12.00% 211.93 292.42
Delta Air Lines (DAL) 0.07 803833 -30.00% 45.99 50.40
Sun Life Financial Inc 0.07 1.09M +5.00% 36.40 0.00
Bruker Corporation (BRKR) 0.07 1.57M 23.33 27.02
LaSalle Hotel Properties (LHO) 0.07 1.24M +23.00% 28.95 29.03
Banco Bradesco SA (BBD) 0.07 3.69M -24.00% 10.24 8.31
F.N.B. Corporation (FNB) 0.07 2.40M +2.00% 14.87 13.63
Wabtec Corporation (WAB) 0.07 463107 +141.00% 78.01 82.49
Realty Income (O) 0.07 598130 +190.00% 59.53 55.15
Teradyne (TER) 0.07 1.28M +52.00% 31.10 35.34
Teck Resources Ltd cl b 0.07 1.80M +67.00% 21.82 0.00
Ecopetrol S.A. (EC) 0.07 3.97M 9.32 9.50
Sun Communities (SUI) 0.07 451543 -14.00% 80.34 85.96
Targa Res Corp 0.07 659063 +15.00% 59.86 0.00
Marathon Petroleum Corp 0.07 747575 +14.00% 50.57 0.00
Cbre Group Inc Cl A 0.07 1.11M +102.00% 34.79 0.00
Epam Systems 0.07 491593 +43.00% 75.52 0.00
Realogy Hldgs 0.07 1.27M +18.00% 29.79 0.00
Walgreen Boots Alliance 0.07 482962 +72.00% 83.06 0.00
Wec Energy Group Inc Com stock 0.07 599508 -19.00% 60.64 0.00
Paypal Holdings 0.07 913718 -27.00% 43.03 0.00
Agnc Invt Corp Com reit 0.07 1.85M +15.00% 19.90 0.00
Sba Communications Corp Com stock 0.07 309001 NEW 120.36 0.00
* America Movil Sab De Cv spon adr l shs 0.06 2.20M 14.17 0.00
China Mobile (CHL) 0.06 596707 -31.00% 55.23 55.81
Digital Realty Trust (DLR) 0.06 298058 -39.00% 106.42 118.76
Newmont Mining Corporation (NEM) 0.06 935757 +6.00% 32.95 33.43
Snap-on Incorporated (SNA) 0.06 196928 +6.00% 168.72 160.20
Molson Coors Brewing Company (TAP) 0.06 322596 +12.00% 95.72 94.66
KBR (KBR) 0.06 2.12M +8.00% 15.03 14.20
Apartment Investment and Management (AIV) 0.06 752844 -10.00% 44.35 43.19
Newfield Exploration (NFX) 0.06 925677 +45.00% 36.91 32.64
Lockheed Martin Corporation (LMT) 0.06 131086 -12.00% 267.76 282.06
PT Telekomunikasi Indonesia (TLK) 0.06 1.11M 31.18 33.36
Encana Corp C om 0.06 2.95M +103.00% 11.64 0.00
Canadian Pacific Railway Ltd 0.06 233602 146.48 0.00
Ford Motor Company (F) 0.06 2.64M +6.00% 11.65 10.86
PACCAR (PCAR) 0.06 503472 +10.00% 67.21 62.69
Silgan Holdings (SLGN) 0.06 510048 -14.00% 59.36 63.27
Webster Financial Corporation (WBS) 0.06 624328 +14.00% 50.04 49.95
Marvell Technology Group Ltd 0.06 2.17M +76.00% 15.27 0.00
Assured Guaranty Ltd 0.06 907676 -26.00% 37.11 0.00
Chemed Corp Com Stk 0.06 178838 -6.00% 182.70 0.00
Douglas Emmett (DEI) 0.06 799221 -8.00% 38.41 38.31
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 106679 -2.00% 285.29 293.04
Cheniere Energy (LNG) 0.06 681676 +3.00% 47.26 50.23
Hanover Insurance (THG) 0.06 343206 -15.00% 90.06 82.97
Tanger Factory Outlet Centers (SKT) 0.06 1.04M +10.00% 32.79 26.38
Tech Data Corporation (TECD) 0.06 354123 -24.00% 93.90 94.84
Sunstone Hotel Investors (SHO) 0.06 2.06M +41.00% 15.33 15.76
Masimo Corporation (MASI) 0.06 338377 +111.00% 93.24 87.60
Thomson Reuters Corp 0.06 769692 +7.00% 43.16 0.00
DuPont Fabros Technology (DFT) 0.06 652480 -5.00% 49.60 55.01
Hudson Pacific Properties (HPP) 0.06 969589 -27.00% 34.64 32.98
First Republic Bank/san F 0.06 372863 -24.00% 93.83 0.00
Fortis Inc 0.06 953728 -2.00% 33.05 0.00
Pbf Energy Inc cl a 0.06 1.49M -4.00% 22.17 0.00
Ambev Sa- 0.06 5.83M -19.00% 5.76 0.00
Brixmor Prty 0.06 1.63M -24.00% 21.46 0.00
Equity Commonwealth 0.06 1.01M +3.00% 31.22 0.00
Summit Matls Inc cl a 0.06 1.26M +28.00% 24.69 0.00
International Game Technology 0.06 1.31M -14.00% 23.70 0.00
Transunion 0.06 856593 +34.00% 38.35 0.00
Zillow Group Inc Cl C Cap Stk stock 0.06 975639 +485.00% 33.67 0.00
Calatlantic 0.06 809305 -2.00% 37.50 0.00
Adient 0.06 423104 +8.00% 72.65 0.00
Cognizant Technology Solutions (CTSH) 0.05 471588 -28.00% 59.54 66.88
Vale (VALE) 0.05 3.02M -36.00% 9.51 8.47
Corning Incorporated (GLW) 0.05 1.06M +26.00% 27.01 29.57
Hartford Financial Services (HIG) 0.05 582384 -7.00% 48.07 49.72
Western Union Company (WU) 0.05 1.29M +14.00% 20.35 19.31
Expeditors International of Washington (EXPD) 0.05 510564 -16.00% 56.50 53.26
Archer Daniels Midland Company (ADM) 0.05 639683 +26.00% 46.07 42.62
ResMed (RMD) 0.05 381542 71.96 70.05
CBS Corporation (CBS) 0.05 361926 +13.00% 69.39 61.60
Bunge Limited 0.05 339631 +86.00% 79.33 0.00
Shaw Communications Inc cl b conv 0.05 1.23M +10.00% 20.67 0.00
Carter's (CRI) 0.05 274213 +8.00% 89.81 83.04
Trimble Navigation (TRMB) 0.05 923324 +157.00% 32.01 35.79
Harris Corporation (HRS) 0.05 220977 -7.00% 111.30 111.05
Vulcan Materials Company (VMC) 0.05 204538 +457.00% 120.49 127.75
Regions Financial Corporation (RF) 0.05 1.72M 14.54 14.28
Analog Devices (ADI) 0.05 314367 +35.00% 82.02 82.34
AmerisourceBergen (ABC) 0.05 300325 -11.00% 88.51 91.11
Cadence Design Systems (CDNS) 0.05 869057 +81.00% 31.41 34.76
Waters Corporation (WAT) 0.05 191365 -44.00% 156.36 178.60
Air Products & Chemicals (APD) 0.05 217840 -20.00% 135.31 144.12
McKesson Corporation (MCK) 0.05 179992 -23.00% 148.30 162.36
Computer Sciences Corporation (CSC) 0.05 372304 -13.00% 69.11 69.01
Halliburton Company (HAL) 0.05 608820 -22.00% 49.21 45.41
Sanofi-Aventis SA (SNY) 0.05 565750 +1298.00% 45.23 49.03
KT Corporation (KT) 0.05 1.62M +18.00% 16.83 16.75
Illinois Tool Works (ITW) 0.05 216724 +6.00% 132.51 140.50
Omni (OMC) 0.05 309332 -5.00% 86.25 83.60
Cousins Properties (CUZ) 0.05 3.08M -21.00% 8.27 8.60
C.H. Robinson Worldwide (CHRW) 0.05 339128 -30.00% 77.30 67.91
Pampa Energia S.A. (PAM) 0.05 457793 +44.00% 54.22 62.52
Southwestern Energy Company (SWN) 0.05 3.31M +21.00% 8.17 6.67
Micron Technology (MU) 0.05 920017 -4.00% 28.90 29.43
ABIOMED (ABMD) 0.05 225365 -20.00% 125.20 135.88
Lam Research Corporation (LRCX) 0.05 201883 +30.00% 128.45 153.90
Atmos Energy Corporation (ATO) 0.05 351336 -24.00% 79.00 83.10
Kilroy Realty Corporation (KRC) 0.05 357342 +23.00% 72.10 73.75
Oceaneering International (OII) 0.05 943237 -21.00% 27.08 24.62
MGM Resorts International. (MGM) 0.05 1.07M +84.00% 27.41 31.60
Children's Place Retail Stores (PLCE) 0.05 211013 +18.00% 120.06 107.10
ALLETE (ALE) 0.05 406034 +7.00% 67.70 72.99
Corporate Office Properties Trust (OFC) 0.05 851726 +39.00% 33.11 34.21
PacWest Ban (PACW) 0.05 533759 53.28 47.72
Imax Corp Cad Com (usd) 0.05 755254 +1652.00% 33.98 0.00
Pinnacle West Capital Corporation (PNW) 0.05 352224 +80.00% 83.42 87.46
Vale (VALE.P) 0.05 2.92M -10.00% 8.98 0.00
Web (WWWW) 0.05 1.28M +2.00% 19.30 24.72
Sensata Technologies Hldg Bv 0.05 644827 -21.00% 43.67 0.00
iShares S&P; India Nifty 50 Index Fund (INDY) 0.05 876120 +50.00% 32.33 33.63
Ameris Ban (ABCB) 0.05 550609 -19.00% 46.10 45.10
Howard Hughes (HHC) 0.05 210927 -4.00% 117.25 127.58
Ligand Pharmaceuticals In 0.05 269573 -3.00% 105.80 0.00
Ss&c Technologies Holding 0.05 793862 +33.00% 35.40 0.00
Telus Ord 0.05 809805 -7.00% 32.36 0.00
Cavium Inc 0.05 401484 +25.00% 71.63 0.00
Vantiv Inc Cl A 0.05 398213 -18.00% 64.13 0.00
Supernus Pharmaceuticals 0.05 876040 +2.00% 31.30 0.00
Abbvie 0.05 453014 +6.00% 65.17 0.00
Cyrusone 0.05 492051 +71.00% 51.45 0.00
News 0.05 2.21M -30.00% 13.00 0.00
Jd 0.05 923614 +9.00% 31.11 0.00
Washington Prime 0.05 490961 +4.00% 52.17 0.00
Education Rlty Tr New ret 0.05 648257 -25.00% 40.85 0.00
Inc Resh Hldgs Inc cl a 0.05 593429 -20.00% 45.85 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 645631 +83.00% 41.38 0.00
Ryanair Holdings 0.05 356055 -8.00% 82.98 0.00
Atkore Intl 0.05 1.03M +34.00% 26.25 0.00
Xperi 0.05 805595 NEW 33.95 0.00
BHP Billiton (BBL) 0.04 684305 31.15 31.28
Tenaris S.A. (TS) 0.04 682436 -4.00% 34.14 31.03
Annaly Capital Management (NLY) 0.04 1.98M -19.00% 11.10 11.79
MB Financial (MBFI) 0.04 504536 +2.00% 42.83 42.08
Renaissance Re Holdings Ltd Cmn 0.04 137502 144.64 0.00
IAC/InterActive (IACI) 0.04 301609 -14.00% 73.98 50.68
M&T; Bank Corporation (MTB) 0.04 123983 +76.00% 154.78 161.20
Martin Marietta Materials (MLM) 0.04 92515 218.25 229.53
Brookfield Asset Management (BAM.A) 0.04 546712 -12.00% 36.46 0.00
Citrix Systems (CTXS) 0.04 273628 -30.00% 83.45 83.15
W.W. Grainger (GWW) 0.04 103457 -18.00% 232.74 176.37
Brown-Forman Corporation (BF.B) 0.04 423077 +54.00% 46.19 0.00
Best Buy (BBY) 0.04 397910 -12.00% 49.20 61.25
Boston Scientific Corporation (BSX) 0.04 800852 -22.00% 24.87 27.26
CACI International (CACI) 0.04 163607 +3.00% 117.32 126.80
Charles River Laboratories (CRL) 0.04 249506 -23.00% 89.97 92.26
Comerica Incorporated (CMA) 0.04 293463 +6.00% 68.59 69.07
Cincinnati Financial Corporation (CINF) 0.04 267255 +67.00% 72.30 70.45
Eastman Chemical Company (EMN) 0.04 252513 +132.00% 80.85 79.67
Potash Corp. Of Saskatchewan I 0.04 1.37M -23.00% 17.04 0.00
Aetna (AET) 0.04 173195 -17.00% 127.57 145.23
Anadarko Petroleum Corporation (APC) 0.04 388391 -42.00% 61.99 52.07
BB&T; Corporation (BBT) 0.04 464297 +27.00% 44.72 42.63
Macy's (M) 0.04 765763 +42.00% 29.61 23.36
Gap (GPS) 0.04 864341 +10.00% 24.29 22.02
Agilent Technologies Inc C ommon 0.04 396666 -54.00% 52.89 0.00
Imperial Oil Ltd New 0.04 737565 -8.00% 30.40 0.00
Novo Nordisk A/S (NVO) 0.04 703823 +11.00% 34.28 41.86
Clorox Company (CLX) 0.04 144464 -63.00% 134.86 135.13
Hershey Company (HSY) 0.04 191826 -9.00% 109.23 115.31
FLIR Systems (FLIR) 0.04 558897 +46.00% 36.28 36.92
51job (JOBS) 0.04 541216 -3.00% 36.66 43.41
Verisk Analytics (VRSK) 0.04 280479 +4.00% 81.15 81.18
Domino's Pizza (DPZ) 0.04 121572 +11.00% 184.29 208.04
Ventas (VTR) 0.04 346507 -45.00% 65.06 67.24
Aspen Insurance Holdings Ltd shs 0.04 464017 -12.00% 52.06 0.00
Amdocs Ltd ord 0.04 321902 +3.00% 61.01 0.00
MAXIMUS (MMS) 0.04 317037 -10.00% 62.19 62.38
Juniper Networks (JNPR) 0.04 766367 -5.00% 27.87 29.44
Grupo Aeroportuario del Sureste (ASR) 0.04 127326 -4.00% 173.23 197.45
Illumina (ILMN) 0.04 125997 +83.00% 170.69 173.76
Celanese Corporation (CE) 0.04 228233 +3.00% 89.83 87.31
Owens-Illinois (OI) 0.04 1.19M +228.00% 20.38 22.46
Sanderson Farms (SAFM) 0.04 223734 -38.00% 103.82 115.73
Banco Macro SA (BMA) 0.04 220418 +4.00% 86.69 88.09
Brookline Ban (BRKL) 0.04 1.31M -19.00% 15.65 13.95
International Bancshares Corporation (IBOC) 0.04 641659 +5.00% 35.40 34.15
Korn/Ferry International (KFY) 0.04 614890 31.49 32.15
Macquarie Infrastructure Company (MIC) 0.04 276727 +2.00% 80.56 78.40
Reliance Steel & Aluminum (RS) 0.04 289503 +27.00% 80.06 73.17
Bio-Rad Laboratories (BIO) 0.04 101867 -49.00% 199.35 221.41
CenterPoint Energy (CNP) 0.04 702156 +38.00% 27.57 28.18
Deutsche Bank Ag-registered 0.04 1.42M +202.00% 17.23 0.00
Alliant Energy Corporation (LNT) 0.04 557327 +34.00% 39.62 41.56
Medical Properties Trust (MPW) 0.04 1.55M +12.00% 12.89 12.87
Teleflex Incorporated (TFX) 0.04 108310 -8.00% 193.75 201.33
Ternium S.A. (TX) 0.04 735915 +2.00% 26.17 25.84
Akorn (AKRX) 0.04 886000 -4.00% 24.08 33.24
Gildan Activewear Inc Com Cad 0.04 719795 +8.00% 26.94 0.00
Myriad Genetics (MYGN) 0.04 1.12M 19.20 20.21
National Grid (NGG) 0.04 375322 63.39 70.68
Skyworks Solutions (SWKS) 0.04 227452 +44.00% 97.99 106.04
Bancolombia S.A. (CIB) 0.04 574666 -9.00% 39.87 44.03
Extra Space Storage (EXR) 0.04 313431 -28.00% 74.40 79.04
IBERIABANK Corporation (IBKC) 0.04 272434 79.11 79.15
Jack Henry & Associates (JKHY) 0.04 210358 +17.00% 93.11 105.13
Kinross Gold Corp New 0.04 6.71M -4.00% 3.51 0.00
UniFirst Corporation (UNF) 0.04 159864 +24.00% 141.60 139.90
Callidus Software (CALD) 0.04 1.01M +8.00% 21.35 22.60
Potlatch Corporation (PCH) 0.04 438965 45.66 45.05
Columbia Banking System (COLB) 0.04 614351 +5.00% 38.99 38.48
AECOM Technology Corporation (ACM) 0.04 633904 -6.00% 35.58 32.34
ONEOK (OKE) 0.04 424630 +86.00% 55.43 51.66
Weingarten Realty Investors (WRI) 0.04 650897 33.40 31.07
KAR Auction Services (KAR) 0.04 490694 43.67 43.67
SPECTRUM BRANDS Hldgs Inc 0.04 171318 +44.00% 138.98 0.00
Industries N shs - a - 0.04 251318 +27.00% 91.29 0.00
Motorola Solutions (MSI) 0.04 223078 +127.00% 86.23 82.27
Franco-Nevada Corporation (FNV) 0.04 357967 -31.00% 65.29 73.32
Visteon Corporation (VC) 0.04 232050 +7.00% 97.93 99.70
Heska Corporation (HSKAD) 0.04 190794 +11.00% 104.98 0.00
Huntington Ingalls Inds. Inc. 0.04 108170 -57.00% 200.16 0.00
Pandora Media Inc 0.04 2.07M +154.00% 11.81 0.00
Cubesmart 0.04 883955 +16.00% 25.96 0.00
Tim Participacoes Sa-adr spon 0.04 1.33M +42.00% 15.98 0.00
Retail Properties Of America 0.04 1.40M +14.00% 14.42 0.00
Wageworks 0.04 266545 -9.00% 72.29 0.00
Asml Holding N.v. 0.04 177810 +573.00% 132.80 0.00
Ishares Inc core msci emkt 0.04 459000 47.74 0.00
Dean Foods Company 0.04 1.20M -2.00% 19.67 0.00
Rexford Industrial Realty Inc reit 0.04 1.03M +8.00% 22.53 0.00
Empire St Rlty Tr Inc cl a 0.04 1.12M +3.00% 20.65 0.00
Parsley Energy Inc-class A 0.04 701165 +59.00% 32.50 0.00
Moelis & Co 0.04 566075 +2701.00% 38.49 0.00
Om Asset Management 0.04 1.32M -13.00% 15.12 0.00
Urban Edge Pptys 0.04 744031 +76.00% 26.31 0.00
Kearny Finl Corp Md 0.04 1.33M +4.00% 15.04 0.00
Colony Starwood Homes 0.04 698825 +58.00% 33.92 0.00
Itt 0.04 554419 +32.00% 41.03 0.00
Yum China Holdings 0.04 714553 -38.00% 27.22 0.00
Lamb Weston Hldgs 0.04 512326 42.05 0.00
L3 Technologies 0.04 138293 NEW 165.30 0.00
Envision Healthcare 0.04 377519 +860.00% 61.34 0.00
Acushnet Holdings Corp Com Added 0.04 1.23M +83.00% 17.27 0.00
Bioverativ Inc Com equity 0.04 393756 NEW 54.46 0.00
Compass Minerals International (CMP) 0.03 258324 -19.00% 67.86 65.25
Covanta Holding Corporation (CVA) 0.03 1.05M -10.00% 15.69 14.65
Crown Holdings (CCK) 0.03 336073 +51.00% 52.97 57.13
SK Tele (SKM) 0.03 739073 -18.00% 25.17 24.88
Compania de Minas Buenaventura SA (BVN) 0.03 1.51M +6.00% 12.05 12.19
Gerdau SA (GGB) 0.03 4.33M -9.00% 3.45 2.88
Aercap Holdings Nv Ord Cmn 0.03 315383 +16.00% 45.98 0.00
Leucadia National (LUK) 0.03 718288 -9.00% 26.00 24.70
Starwood Property Trust (STWD) 0.03 785846 +4.00% 22.58 22.14
Assurant (AIZ) 0.03 182158 +11.00% 95.69 100.45
Fidelity National Information Services (FIS) 0.03 205942 +29.00% 79.63 85.36
Discover Financial Services (DFS) 0.03 220987 +91.00% 68.43 59.04
Devon Energy Corporation (DVN) 0.03 447683 -7.00% 41.72 35.73
Seattle Genetics (SGEN) 0.03 279698 +29.00% 62.86 66.02
HSN (HSNI) 0.03 487544 +34.00% 37.08 35.10
Apache Corporation (APA) 0.03 343748 51.39 47.71
Bed Bath & Beyond (BBBY) 0.03 382264 -16.00% 39.46 34.77
Hologic (HOLX) 0.03 321371 +10.00% 42.54 43.50
IDEXX Laboratories (IDXX) 0.03 100359 -31.00% 154.63 167.40
Ritchie Bros. Auctioneers Inco 0.03 478130 -11.00% 32.86 0.00
Ross Stores (ROST) 0.03 277116 -26.00% 65.89 63.00
DaVita (DVA) 0.03 205793 +51.00% 67.98 66.27
United Rentals (URI) 0.03 132982 +26.00% 125.14 111.40
Healthcare Realty Trust Incorporated (HR) 0.03 519008 32.50 33.56
Coherent (COHR) 0.03 66542 +11.00% 205.54 247.22
Fresh Del Monte Produce Inc 0.03 281552 -18.00% 59.20 0.00
Herman Miller (MLHR) 0.03 555660 +440.00% 31.54 31.60
AGCO Corporation (AGCO) 0.03 248647 +15.00% 60.27 63.74
Arrow Electronics (ARW) 0.03 199326 +74.00% 73.51 75.19
Deere & Company (DE) 0.03 174865 +20.00% 108.81 122.43
Liberty Media (LINTA) 0.03 856930 -22.00% 20.02 0.00
Parker-Hannifin Corporation (PH) 0.03 95188 +62.00% 160.37 159.04
Royal Dutch Shell (RDS.A) 0.03 338826 -3.00% 52.73 0.00
CA (CA) 0.03 550231 +14.00% 31.74 31.91
Grupo Aeroportuario del Pacifi (PAC) 0.03 188421 +5.00% 97.08 105.73
Henry Schein (HSIC) 0.03 84136 -34.00% 170.00 183.26
Prestige Brands Holdings (PBH) 0.03 253576 +63.00% 55.56 50.16
Regal Entertainment (RGC) 0.03 747402 22.58 20.14
Westar Energy (WR) 0.03 293161 +186.00% 54.27 52.87
Big Lots (BIG) 0.03 293790 -47.00% 48.68 48.37
Cresud (CRESY) 0.03 681433 +5.00% 20.07 20.65
Constellation Brands (STZ) 0.03 114116 -4.00% 162.13 180.14
Sohu (SOHU) 0.03 375092 -15.00% 39.29 46.61
Landstar System (LSTR) 0.03 208035 +7.00% 85.66 84.30
Southwest Gas Corporation (SWX) 0.03 171963 +22.00% 82.87 79.52
ACCO Brands Corporation (ABD) 0.03 1.07M -16.00% 13.15 0.00
New Oriental Education & Tech (EDU) 0.03 311933 -63.00% 60.39 73.00
Goldcorp Inc New 0.03 1.04M -4.00% 14.54 0.00
Quanta Services (PWR) 0.03 437229 -36.00% 37.13 31.01
First Horizon National Corporation (FHN) 0.03 794432 -7.00% 18.50 17.12
Meritage Homes Corporation (MTH) 0.03 455733 -6.00% 36.82 40.50
Old National Ban (ONB) 0.03 1.03M -10.00% 17.35 16.30
Seagate Technology Com Stk 0.03 378911 +6.00% 45.93 0.00
Apogee Enterprises (APOG) 0.03 287033 +12.00% 59.61 52.47
Banco Santander-Chile (SAN) 0.03 679751 -5.00% 25.08 6.62
Cypress Semiconductor Corporation (CY) 0.03 1.18M -27.00% 13.75 14.06
Evercore Partners (EVR) 0.03 186048 +50.00% 77.91 70.10
PolyOne Corporation (POL) 0.03 436595 -5.00% 34.08 37.65
Prosperity Bancshares (PRSP) 0.03 224846 -7.00% 69.70 0.00
Companhia Brasileira de Distrib. (CBD) 0.03 966414 -6.00% 19.20 20.83
Delek US Holdings (DK) 0.03 745455 +2.00% 24.25 25.33
DiamondRock Hospitality Company (DRH) 0.03 1.61M +9.00% 11.15 11.20
Gulfport Energy Corporation (GPOR) 0.03 839453 +62.00% 17.18 15.10
Lithia Motors (LAD) 0.03 162623 +5.00% 85.60 90.39
Vail Resorts (MTN) 0.03 88705 -8.00% 191.61 205.91
VeriFone Systems (PAY) 0.03 818004 -23.00% 18.73 17.99
Royal Gold Inc 0.03 233974 +4.00% 70.05 0.00
Terex Corporation (TEX) 0.03 589181 -23.00% 31.38 32.81
TTM Technologies (TTMI) 0.03 987832 +52.00% 16.13 16.43
Textron (TXT) 0.03 360440 -2.00% 47.57 48.17
UGI Corporation (UGI) 0.03 288270 -25.00% 49.40 50.95
Centene Corporation (CNC) 0.03 227175 +2.00% 71.24 75.25
Advisory Board Company (ABCO) 0.03 314234 +195.00% 46.79 51.40
Agree Realty Corporation (ADC) 0.03 355826 +63.00% 47.93 46.08
A. O. Smith Corporation (AOS) 0.03 340207 +6.00% 51.17 54.50
Cambrex Corporation (CBM) 0.03 283326 +4.00% 55.05 53.50
Church & Dwight (CHD) 0.03 320620 -38.00% 49.88 51.20
Callon Pete Co Del Com Stk 0.03 1.19M +15.00% 13.16 0.00
Equity Lifestyle Properties (ELS) 0.03 242813 -30.00% 77.07 84.97
F5 Networks (FFIV) 0.03 105610 +13.00% 142.62 127.58
Healthcare Services (HCSG) 0.03 398881 -5.00% 43.09 47.29
UMB Financial Corporation (UMBF) 0.03 188990 -8.00% 75.30 71.27
VMware (VMW) 0.03 206444 -40.00% 92.13 96.77
WesBan (WSBC) 0.03 405204 -6.00% 38.11 37.98
Albemarle Corporation (ALB) 0.03 132096 -4.00% 105.61 112.59
Magellan Midstream Partners (MMP) 0.03 181431 -38.00% 76.92 73.94
Silicon Motion Technology (SIMO) 0.03 337917 -3.00% 46.75 51.81
iRobot Corporation (IRBT) 0.03 226131 +5.00% 66.08 94.77
Alnylam Pharmaceuticals (ALNY) 0.03 277339 +341.00% 51.26 69.50
Carpenter Technology Corporation (CRS) 0.03 456877 +14.00% 37.30 36.61
Southwest Ban (OKSB) 0.03 645262 26.15 24.55
Nabors Industries Ltd shs 0.03 1.45M +293.00% 13.06 0.00
Macerich Company (MAC) 0.03 225476 +117.00% 64.41 60.17
Cae Inc 0.03 947667 +40.00% 15.23 0.00
CBOE Holdings (CBOE) 0.03 195303 +8.00% 81.08 86.28
Silver Wheaton Corp 0.03 826357 -2.00% 20.83 0.00
Dollar General (DG) 0.03 256270 -12.00% 69.75 72.47
Nxp Semiconductors N V 0.03 137741 -64.00% 103.52 0.00
Hldgs Inc 0.03 249695 -16.00% 70.73 0.00
Te Connectivity Ltd for 0.03 207595 -5.00% 74.56 0.00
Mosaic Co New 0.03 563225 +12.00% 29.20 0.00
Pvh Corporation 0.03 182598 -42.00% 103.58 0.00
J Global 0.03 219239 83.92 0.00
Tripadvisor 0.03 410517 +2.00% 43.16 0.00
Allison Transmission Hldngs I 0.03 463880 +174.00% 36.06 0.00
Rowan Companies 0.03 1.11M -16.00% 15.62 0.00
Ingredion Incorporated 0.03 141708 -16.00% 120.44 0.00
Twenty-first Century Fox 0.03 478486 -23.00% 32.40 0.00
Coty Inc Cl A 0.03 777814 -54.00% 18.24 0.00
Luxoft Holding Inc cmn 0.03 278586 +37.00% 62.55 0.00
Clubcorp Hldgs 0.03 954820 -2.00% 16.05 0.00
Gaming & Leisure Pptys 0.03 467888 -31.00% 33.42 0.00
Commscope Hldg 0.03 422254 +341.00% 41.71 0.00
New York Reit 0.03 1.71M +608.00% 9.69 0.00
Five9 0.03 1.01M +19.00% 16.46 0.00
Healthcare Tr Amer Inc cl a 0.03 585942 +39.00% 31.48 0.00
Milacron Holdings 0.03 1.01M +22.00% 18.59 0.00
Vareit, Inc reits 0.03 1.87M +26.00% 8.49 0.00
Viavi Solutions Inc equities 0.03 1.42M -11.00% 10.72 0.00
Ollies Bargain Outlt Hldgs I 0.03 449497 +8.00% 33.50 0.00
Madison Square Garden Cl A 0.03 68635 +70.00% 199.74 0.00
Four Corners Ppty Tr 0.03 739699 +67.00% 22.82 0.00
Dell Technologies Inc Class V equity 0.03 222335 +55.00% 64.06 0.00
Toronto Dominion Bk Ont note 3.625% 9/1 0.03 14.74M -34.00% 0.98 0.00
Valvoline Inc Common 0.03 583165 +10.00% 24.55 0.00
Plains Gp Holdings Lp-cl A 0.03 593393 +88.00% 31.17 0.00
Quality Care Properties 0.03 851867 +2.00% 18.86 0.00
Athene Holding Ltd Cl A 0.03 352895 +51.00% 49.95 0.00
E TRADE Financial Corporation (ETFC) 0.02 251530 -14.00% 34.89 35.19
Packaging Corporation of America (PKG) 0.02 130029 +106.00% 91.62 101.97
Melco Crown Entertainment (MPEL) 0.02 573281 +367.00% 18.53 18.97
EMCOR (EME) 0.02 159204 +94.00% 62.90 64.05
Principal Financial (PFG) 0.02 169141 -30.00% 63.14 62.66
Lincoln National Corporation (LNC) 0.02 126797 65.53 65.55
MGIC Investment (MTG) 0.02 1.19M -9.00% 10.13 10.78
Arthur J. Gallagher & Co. (AJG) 0.02 198153 +8.00% 56.56 57.55
Northern Trust Corporation (NTRS) 0.02 157291 -2.00% 86.59 88.28
SLM Corporation (SLM) 0.02 941759 -12.00% 12.11 10.52
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.02 175769 +218.00% 71.62 80.72
Dick's Sporting Goods (DKS) 0.02 240638 +151.00% 48.71 41.99
AMAG Pharmaceuticals (AMAG) 0.02 575664 +63.00% 22.55 18.20
BioMarin Pharmaceutical (BMRN) 0.02 123832 +416.00% 87.82 87.33
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 96922 +32.00% 109.38 118.60
AES Corporation (AES) 0.02 792404 11.17 11.78
Ameren Corporation (AEE) 0.02 205350 54.60 56.05
FirstEnergy (FE) 0.02 341983 -30.00% 31.84 28.86
Acxiom Corporation (ACXM) 0.02 336007 +51.00% 28.46 26.06
Copart (CPRT) 0.02 190831 +37.00% 61.93 31.41
Kohl's Corporation (KSS) 0.02 287605 -34.00% 39.85 38.87
LKQ Corporation (LKQX) 0.02 385922 -12.00% 29.27 0.00
Lincoln Electric Holdings (LECO) 0.02 139921 -7.00% 86.86 88.86
Lumber Liquidators Holdings (LL) 0.02 488482 20.98 29.88
Nuance Communications (NUAN) 0.02 734694 -13.00% 17.30 18.86
Teradata Corporation (TDC) 0.02 328359 -38.00% 31.15 28.85
Watsco, Incorporated (WSO) 0.02 87225 +22.00% 143.22 141.33
Zebra Technologies (ZBRA) 0.02 109799 -18.00% 91.26 106.30
Granite Construction (GVA) 0.02 200746 50.16 47.03
Jack in the Box (JACK) 0.02 114253 101.59 104.13
Tiffany & Co. (TIF) 0.02 87678 -67.00% 95.34 85.82
SVB Financial (SIVB) 0.02 47677 -23.00% 186.10 179.01
Western Digital (WDC) 0.02 154650 -43.00% 82.57 89.27
Mid-America Apartment (MAA) 0.02 116089 -69.00% 101.76 100.79
Laboratory Corp. of America Holdings (LH) 0.02 66136 -17.00% 143.51 141.80
ACI Worldwide (ACIW) 0.02 518122 21.39 23.22
Emerson Electric (EMR) 0.02 225457 +4.00% 59.90 59.25
International Flavors & Fragrances (IFF) 0.02 89734 +21.00% 132.57 138.41
Universal Corporation (UVV) 0.02 119919 -21.00% 70.69 65.55
Foot Locker (FL) 0.02 138739 +6.00% 74.84 59.66
Masco Corporation (MAS) 0.02 264276 -7.00% 33.99 37.13
Mohawk Industries (MHK) 0.02 51619 +19.00% 229.57 236.98
National-Oilwell Var (NOV) 0.02 230271 +39.00% 40.11 32.60
LifePoint Hospitals (LPNT) 0.02 182060 -12.00% 65.50 62.85
SkyWest (SKYW) 0.02 249947 -12.00% 34.22 36.30
CenturyLink (CTL) 0.02 470434 -23.00% 23.61 24.93
ADTRAN (ADTN) 0.02 514572 -31.00% 20.76 19.70
Casey's General Stores (CASY) 0.02 104690 -16.00% 112.23 114.86
American Financial (AFG) 0.02 104148 +17.00% 95.45 98.78
MSC Industrial Direct (MSM) 0.02 100408 +4.00% 102.77 84.97
Wolverine World Wide (WWW) 0.02 384248 -29.00% 24.97 25.36
Gartner (IT) 0.02 124923 +8.00% 107.89 117.88
Diageo (DEO) 0.02 87042 -53.00% 116.36 121.86
Fluor Corporation (FLR) 0.02 228013 +268.00% 52.66 45.31
NCR Corporation (NCR) 0.02 228356 +45.00% 45.67 40.48
White Mountains Insurance Gp 0.02 10364 +7.00% 879.97 0.00
First Midwest Ban (FMBI) 0.02 468488 -9.00% 23.68 22.64
Torchmark Corporation (TMK) 0.02 169633 +39.00% 77.08 75.65
VCA Antech (WOOF) 0.02 97226 -68.00% 91.49 91.90
Cintas Corporation (CTAS) 0.02 66375 +10.00% 126.58 125.55
Deluxe Corporation (DLX) 0.02 114435 +17.00% 71.96 67.92
W.R. Berkley Corporation (WRB) 0.02 134956 -13.00% 70.65 68.45
Advance Auto Parts (AAP) 0.02 78081 +74.00% 148.28 131.97
Balchem Corporation (BCPC) 0.02 125300 +6.00% 82.39 79.70
Grand Canyon Education (LOPE) 0.02 152391 +299.00% 71.60 77.89
ConAgra Foods (CAG) 0.02 332813 -28.00% 40.32 38.82
East West Ban (EWBC) 0.02 203530 -23.00% 51.64 55.55
Fiserv (FISV) 0.02 84167 +94.00% 115.34 124.52
Dover Corporation (DOV) 0.02 142320 +97.00% 80.37 82.29
NewMarket Corporation (NEU) 0.02 23071 +74.00% 453.09 471.13
Public Service Enterprise (PEG) 0.02 294861 +19.00% 44.39 44.54
Aptar (ATR) 0.02 152318 +65.00% 76.99 84.15
Robert Half International (RHI) 0.02 266281 +162.00% 48.84 46.14
TCF Financial Corporation (TCB) 0.02 740890 -12.00% 17.02 16.86
Enbridge Energy Management (EEQ) 0.02 500138 +37.00% 18.45 16.88
Aaron's (AAN.A) 0.02 300187 -9.00% 29.73 0.00
Bank of the Ozarks (OZRK) 0.02 180039 51.92 46.19
Umpqua Holdings Corporation (UMPQ) 0.02 511317 +182.00% 17.74 17.48
Lannett Company (LCI) 0.02 493196 +14.00% 22.35 20.00
PowerShares DB Com Indx Trckng Fund (DBC) 0.02 668168 +51.00% 15.17 14.82
Amphenol Corporation (APH) 0.02 172261 +6.00% 71.20 74.57
McGrath Rent (MGRC) 0.02 352527 -12.00% 33.58 33.36
Hawaiian Holdings (HA) 0.02 272953 -28.00% 46.46 50.75
ON Semiconductor (ONNN) 0.02 612402 -10.00% 15.48 13.00
AMN Healthcare Services (AHS) 0.02 232021 +15.00% 40.59 33.02
Tenne (TEN) 0.02 146029 -8.00% 62.40 55.77
Activision Blizzard (ATVI) 0.02 182337 -15.00% 49.87 59.22
Wyndham Worldwide Corporation (WYN) 0.02 146158 -20.00% 84.29 99.10
NutriSystem (NTRI) 0.02 211072 +22.00% 55.51 50.40
Advanced Energy Industries (AEIS) 0.02 183318 68.55 76.79
BGC Partners (BGCP) 0.02 1.11M -28.00% 11.36 11.74
Brunswick Corporation (BC) 0.02 222171 +66.00% 61.32 54.70
Insight Enterprises (NSIT) 0.02 296284 +38.00% 41.09 41.82
Kulicke and Soffa Industries (KLIC) 0.02 523574 +29.00% 20.32 22.38
Tutor Perini Corporation (TPC) 0.02 406612 +34.00% 31.76 26.15
Zions Bancorporation (ZION) 0.02 216096 -52.00% 41.96 40.88
Alaska Air (ALK) 0.02 91270 -4.00% 92.55 86.58
American Equity Investment Life Holding (AEL) 0.02 487918 -19.00% 23.63 24.86
Andersons (ANDE) 0.02 318032 -13.00% 37.89 35.05
Littelfuse (LFUS) 0.02 53734 159.73 162.76
ManTech International Corporation (MANT) 0.02 336591 -11.00% 34.63 39.03
On Assignment (ASGN) 0.02 192646 +14.00% 48.53 52.20
Pennsylvania R.E.I.T. (PEI) 0.02 832012 +155.00% 15.12 11.75
Synaptics, Incorporated (SYNA) 0.02 193627 +47.00% 49.51 56.00
Universal Forest Products (UFPI) 0.02 87104 -24.00% 98.56 90.37
Atlas Air Worldwide Holdings (AAWW) 0.02 164623 -9.00% 55.45 50.05
Armstrong World Industries (AWI) 0.02 177895 -9.00% 45.98 41.35
Benchmark Electronics (BHE) 0.02 339387 31.80 32.15
Cabot Microelectronics Corporation (CCMP) 0.02 128103 -14.00% 76.60 76.35
Columbia Sportswear Company (COLM) 0.02 183379 -20.00% 58.75 53.35
Core-Mark Holding Company (CORE) 0.02 310314 +3.00% 30.72 34.77
Cirrus Logic (CRUS) 0.02 161515 +143.00% 60.71 65.84
Concho Resources (CXO) 0.02 88259 +80.00% 128.36 128.44
Dime Community Bancshares (DCOM) 0.02 632380 20.30 19.35
Dorman Products (DORM) 0.02 127315 -10.00% 82.15 81.84
Emergent BioSolutions (EBS) 0.02 460248 +3.00% 29.04 30.20
El Paso Electric Company (EE) 0.02 202356 -29.00% 50.49 53.65
Exelixis (EXEL) 0.02 624628 +2.00% 21.67 19.57
Finisar Corporation (FNSR) 0.02 370476 +86.00% 27.33 24.79
Grupo Financiero Galicia S.A. (GGAL) 0.02 232873 37.86 44.15
HEICO Corporation (HEI) 0.02 97418 +12.00% 87.25 73.12
Ingersoll-rand Co Ltd-cl A 0.02 125553 +11.00% 81.34 0.00
J&J; Snack Foods (JJSF) 0.02 64862 -4.00% 135.62 132.74
Kirby Corporation (KEX) 0.02 166021 +18.00% 70.55 67.35
Mobile Mini (MINI) 0.02 273894 +1171.00% 30.49 27.80
MarketAxess Holdings (MKTX) 0.02 45060 -18.00% 187.50 195.56
Morningstar (MORN) 0.02 138685 +28.00% 78.59 73.79
Northwest Bancshares (NWBI) 0.02 494207 -13.00% 16.83 15.38
Omnicell (OMCL) 0.02 204440 +324.00% 40.66 41.45
A. Schulman (SHLM) 0.02 416324 -15.00% 31.45 29.25
Selective Insurance (SIGI) 0.02 212083 -11.00% 47.15 50.10
Teledyne Technologies Incorporated (TDY) 0.02 96931 +2.00% 126.49 131.03
Wintrust Financial Corporation (WTFC) 0.02 123403 69.08 71.25
Cimarex Energy Co 0.02 79569 +51.00% 119.49 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 140800 +5.00% 67.80 0.00
Boardwalk Pipeline Partners (BWP) 0.02 548739 +7.00% 18.34 18.19
World Fuel Services Corporation (INT) 0.02 336608 -33.00% 36.27 36.21
Monro Muffler Brake (MNRO) 0.02 170178 -3.00% 52.08 49.20
Monolithic Power Systems (MPWR) 0.02 95708 -22.00% 92.10 97.66
Tyler Technologies (TYL) 0.02 74859 -10.00% 154.56 171.38
AAR (AIR) 0.02 264325 -11.00% 33.64 34.29
CHECK POINT SOFTWARE Technolog Com Stk 0.02 116001 -58.00% 102.70 0.00
Duke Realty Corporation (DRE) 0.02 414363 -30.00% 26.28 28.87
Integra LifeSciences Holdings (IART) 0.02 244924 +71.00% 42.13 49.65
Kaman Corporation (KAMN) 0.02 176984 48.09 48.21
Owens & Minor (OMI) 0.02 330930 34.64 32.17
SYNNEX Corporation (SNX) 0.02 101964 -17.00% 111.97 112.98
Enersis S.A. (ENI) 0.02 1.16M +65.00% 10.38 13.76
NetGear (NTGR) 0.02 171550 -16.00% 49.53 42.55
Onebeacon Insurance Group Ltd Cl-a 0.02 797219 +32.00% 16.00 0.00
PDF Solutions (PDFS) 0.02 554040 -3.00% 22.62 16.56
HEALTHSOUTH (HLS) 0.02 271493 +114.00% 42.78 46.75
Brink's Company (BCO) 0.02 154024 -5.00% 53.43 62.15
First Merchants Corporation (FRME) 0.02 313680 +12.00% 39.30 40.79
Grupo Aeroportuario del Centro Nort (OMAB) 0.02 228074 -14.00% 43.14 43.94
Federal Realty Inv. Trust (FRT) 0.02 88205 -45.00% 133.55 127.38
Aspen Technology (AZPN) 0.02 170422 +9.00% 59.14 60.52
CalAmp (CAMP) 0.02 555156 +8.00% 16.79 18.79
National Retail Properties (NNN) 0.02 310773 -40.00% 43.62 38.19
Rayonier (RYN) 0.02 413871 +1136.00% 28.32 28.03
Validus Holdings Ltd 0.02 153444 +2.00% 56.39 0.00
Brandywine Realty Trust (BDN) 0.02 560883 -47.00% 16.23 17.51
CBL & Associates Properties (CBL) 0.02 964310 +3.00% 9.54 8.07
CNO Financial (CNO) 0.02 652038 +52.00% 20.49 20.47
Tesla Motors (TSLA) 0.02 45756 -3.00% 278.31 316.83
LogMeIn (LOGM) 0.02 106589 +72.00% 97.52 110.10
Primoris Services (PRIM) 0.02 412908 -38.00% 23.23 23.02
Green Dot Corporation (GDOT) 0.02 380083 +18.00% 33.36 36.34
Motorcar Parts of America (MPAA) 0.02 420981 30.73 29.77
Six Flags Entertainment (SIX) 0.02 214704 59.46 61.03
RealPage (RP) 0.02 236444 +94.00% 34.90 34.65
8x8 (EGHT) 0.02 618062 -2.00% 15.25 13.15
Echo Global Logistics (ECHO) 0.02 584095 +6.00% 21.35 18.75
Sabra Health Care REIT (SBRA) 0.02 418333 +8271.00% 27.95 23.65
Capitol Federal Financial (CFFND) 0.02 658047 -11.00% 14.63 0.00
Chesapeake Lodging Trust sh ben int 0.02 396090 +26.00% 23.96 0.00
CoreSite Realty (COR) 0.02 118292 -28.00% 89.99 103.76
Lance Inc 0.02 301802 -39.00% 40.31 0.00
NeoGenomics (NGNM) 0.02 1.20M -21.00% 7.88 0.00
State Street Bank Financial 0.02 405385 -8.00% 26.10 0.00
U.s. Concrete Inc Cmn 0.02 174314 -12.00% 64.52 0.00
Insperity Inc 0.02 111825 +16.00% 88.61 0.00
USD.001 Central Pacific Financial Co 0.02 271257 -3.00% 30.51 0.00
Interxion Holding N.v shs 0.02 246331 +31.00% 39.57 0.00
D Fluidigm Corp Del 0.02 2.26M 5.68 0.00
Amc Networks Inc Cl A 0.02 156516 -25.00% 58.69 0.00
Ellie Mae Inc. 0.02 103819 -24.00% 100.28 0.00
Boingo Wireless Inc 0.02 755061 +23.00% 12.99 0.00
Carbonite 0.02 472117 +32.00% 20.30 0.00
Expedia 0.02 65056 -62.00% 126.18 0.00
Acadia Healthcare 0.02 221649 +43.00% 43.61 0.00
Zynga 0.02 4.38M -2.00% 2.85 0.00
M/a 0.02 202629 +2.00% 48.29 0.00
Ensco Plc Shs Class A 0.02 1.27M +2.00% 8.95 0.00
Interface 0.02 696759 -10.00% 19.06 0.00
Gentherm 0.02 306741 +52.00% 39.25 0.00
Turquoisehillres 0.02 3.82M +6.00% 3.07 0.00
Five Below 0.02 247111 +6.00% 43.31 0.00
Bloomin Brands 0.02 414575 -52.00% 19.73 0.00
Sanmina 0.02 227700 +40.00% 40.60 0.00
Icon 0.02 135991 -15.00% 79.75 0.00
REPCOM cla 0.02 257949 -4.00% 46.03 0.00
Norwegian Cruise Line Hldgs shs 0.02 186378 +22.00% 50.74 0.00
Ofg Ban 0.02 861319 +8.00% 11.80 0.00
Biotelemetry 0.02 450895 +16.00% 28.96 0.00
Sterling Bancorp/de 0.02 425389 +9.00% 23.70 0.00
Nv5 Holding 0.02 275315 +2.00% 37.61 0.00
Allegion Plc equity 0.02 142190 -43.00% 75.74 0.00
Qts Realty Trust Inc stock 0.02 182771 -57.00% 48.72 0.00
Rsp Permian 0.02 214716 -3.00% 41.44 0.00
One Gas 0.02 124625 +169.00% 67.59 0.00
Now 0.02 496547 +35.00% 16.96 0.00
Grubhub 0.02 305933 -4.00% 32.89 0.00
South State Corporation 0.02 102237 89.35 0.00
Arista Networks 0.02 66052 -8.00% 132.53 0.00
Truecar 0.02 703307 +351.00% 15.46 0.00
Trinseo S A shs 0.02 161552 -16.00% 67.12 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 985822 -13.00% 13.24 0.00
Mobileye N.v. 0.02 215406 -78.00% 61.44 0.00
Globant S A 0.02 300618 +46.00% 36.42 0.00
Bio-techne Corporation 0.02 127512 +11.00% 101.65 0.00
Dct Industrial Trust Inc reit usd.01 0.02 231071 +58.00% 48.13 0.00
Paramount Group Inc reit 0.02 821913 -21.00% 16.21 0.00
Outfront Media 0.02 323602 -42.00% 26.54 0.00
Store Capital Corp reit 0.02 393967 +3.00% 23.89 0.00
Tree 0.02 108079 +6.00% 125.37 0.00
Apple Hospitality Reit 0.02 576041 -31.00% 19.10 0.00
Energizer Holdings 0.02 200255 +12.00% 55.71 0.00
Westrock 0.02 197203 +15.00% 52.04 0.00
Nomad Foods 0.02 795496 +4.00% 11.43 0.00
Liberty Global 0.02 409526 -15.00% 22.24 0.00
Lumentum Hldgs 0.02 174238 -36.00% 53.36 0.00
Steris 0.02 132035 +57.00% 69.46 0.00
Ferroglobe Plc shs 0.02 1.03M +617.00% 10.32 0.00
Arris 0.02 502567 +48.00% 26.45 0.00
Dentsply Sirona 0.02 158817 +20.00% 62.45 0.00
S&p Global 0.02 67534 +33.00% 130.78 0.00
Armstrong Flooring 0.02 524790 +58.00% 18.40 0.00
Golden Ocean Group Ltd -common stock 0.02 1.37M -8.00% 7.60 0.00
Life Storage Inc reit 0.02 138334 -14.00% 82.11 0.00
Ashland 0.02 83051 123.81 0.00
* Firstcash Inc Com stock 0.02 239205 +5.00% 49.16 0.00
Parkway 0.02 559033 +209.00% 19.89 0.00
Alcoa 0.02 278801 -51.00% 34.42 0.00
Corecivic 0.02 348542 +49.00% 31.44 0.00
Hostess Brands 0.02 647693 +409.00% 15.87 0.00
Conduent Incorporate 0.02 658291 NEW 16.78 0.00
Technipfmc 0.02 397201 NEW 32.51 0.00
Varex Imaging 0.02 246229 NEW 33.58 0.00
Invitation Homes 0.02 460450 NEW 21.83 0.00
Hasbro (HAS) 0.01 29706 -77.00% 99.86 104.17
Banco Santander (BSBR) 0.01 436505 -31.00% 8.82 7.60
Mobile TeleSystems OJSC (MBT) 0.01 592191 +69.00% 11.03 9.15
Sociedad Quimica y Minera (SQM) 0.01 88596 -64.00% 34.38 37.28
LG Display (LPL) 0.01 359349 +9.00% 13.62 12.94
Portland General Electric Company (POR) 0.01 151972 +32.00% 44.40 47.01
Broadridge Financial Solutions (BR) 0.01 105984 -13.00% 67.95 75.78
Signature Bank (SBNY) 0.01 32344 -39.00% 148.44 144.61
Interactive Brokers (IBKR) 0.01 197710 +33.00% 34.72 35.25
DST Systems (DST) 0.01 56032 -8.00% 122.55 120.18
People's United Financial (PBCT) 0.01 319528 +15.00% 18.20 16.85
SEI Investments Company (SEIC) 0.01 81906 +254.00% 50.47 50.31
NASDAQ OMX (NDAQ) 0.01 111937 -48.00% 69.46 68.19
Incyte Corporation (INCY) 0.01 52753 -30.00% 133.61 138.41
Pulte (PHM) 0.01 336770 -14.00% 23.56 22.89
Scholastic Corporation (SCHL) 0.01 130610 +76.00% 42.57 41.85
Autodesk (ADSK) 0.01 47357 +488.00% 86.51 113.89
Avon Products (AVP) 0.01 777491 -15.00% 4.40 3.55
Bank of Hawaii Corporation (BOH) 0.01 43757 -18.00% 82.36 79.06
Brown & Brown (BRO) 0.01 79110 +12.00% 41.72 42.96
Coach (COH) 0.01 154079 -19.00% 41.36 46.07
Continental Resources (CLR) 0.01 169705 -8.00% 45.43 40.11
Curtiss-Wright (CW) 0.01 33581 -12.00% 91.40 89.27
Genuine Parts Company (GPC) 0.01 63750 +10.00% 92.47 91.36
Harsco Corporation (HSC) 0.01 365000 -5.00% 12.76 14.55
Hawaiian Electric Industries (HE) 0.01 137346 -30.00% 33.35 33.05
J.B. Hunt Transport Services (JBHT) 0.01 81687 -68.00% 91.76 84.99
Noble Energy (NBL) 0.01 141546 +7.00% 34.35 29.73
Nucor Corporation (NUE) 0.01 104487 -14.00% 59.76 58.37
Paychex (PAYX) 0.01 120718 +44.00% 58.92 59.11
Power Integrations (POWI) 0.01 69786 -4.00% 65.76 67.05
Rollins (ROL) 0.01 91631 -14.00% 37.15 43.25
Ryder System (R) 0.01 87402 +5.00% 75.46 66.85
Sonoco Products Company (SON) 0.01 96899 +8.00% 52.92 50.59
T. Rowe Price (TROW) 0.01 40642 +11.00% 68.19 69.66
V.F. Corporation (VFC) 0.01 106943 +21.00% 54.98 53.19
Dun & Bradstreet Corporation (DNB) 0.01 68983 +470.00% 107.95 106.83
Global Payments (GPN) 0.01 97983 +24.00% 80.77 92.37
Avery Dennison Corporation (AVY) 0.01 51004 +5.00% 80.64 83.83
Itron (ITRI) 0.01 45846 +36.00% 60.72 67.20
Nu Skin Enterprises (NUS) 0.01 74166 +15.00% 55.69 54.91
Schnitzer Steel Industries (SCHN) 0.01 131872 -15.00% 20.69 20.05
Sensient Technologies Corporation (SXT) 0.01 47061 +7.00% 79.24 80.39
Harley-Davidson (HOG) 0.01 106313 -2.00% 60.57 51.86
Verisign (VRSN) 0.01 90135 -16.00% 87.12 90.67
Akamai Technologies (AKAM) 0.01 124547 -51.00% 59.71 48.06
BE Aerospace (BEAV) 0.01 76521 -42.00% 64.11 64.47
Briggs & Stratton Corporation (BGG) 0.01 198343 -18.00% 22.46 23.72
Timken Company (TKR) 0.01 101312 +174.00% 45.23 45.40
Cabot Corporation (CBT) 0.01 81795 -6.00% 60.06 52.82
Newell Rubbermaid (NWL) 0.01 64615 -70.00% 47.21 53.28
TETRA Technologies (TTI) 0.01 1.92M +28.00% 4.07 3.26
Hanesbrands (HBI) 0.01 144027 +75.00% 20.77 20.30
Avid Technology (AVID) 0.01 1.36M +17.00% 4.66 5.33
Entegris (ENTG) 0.01 269909 +22.00% 23.39 24.15
Darden Restaurants (DRI) 0.01 85754 +7.00% 83.69 88.10
Vishay Intertechnology (VSH) 0.01 387162 +19.00% 16.47 16.35
Xilinx (XLNX) 0.01 86752 +14.00% 57.96 65.43
Manitowoc Company (MTW) 0.01 482109 +61.00% 5.72 5.79
Invacare Corporation (IVC) 0.01 296394 -5.00% 11.90 14.65
Unum (UNM) 0.01 86389 +16.00% 46.89 45.40
BancorpSouth (BXS) 0.01 157298 +6.00% 30.26 29.50
Celestica Inc 0.01 295677 +44.00% 14.47 0.00
Ethan Allen Interiors (ETH) 0.01 167464 -5.00% 30.65 27.10
Matthews International Corporation (MATW) 0.01 63248 -3.00% 67.65 63.75
Pier 1 Imports (PIR) 0.01 1.12M +132.00% 7.15 5.14
Interpublic Group of Companies (IPG) 0.01 228110 +41.00% 24.58 24.70
DeVry (DV) 0.01 116554 -29.00% 35.46 36.90
Crane (CR) 0.01 46766 -62.00% 74.88 76.95
Rockwell Collins (COL) 0.01 41326 +28.00% 97.20 106.91
Helmerich & Payne (HP) 0.01 76907 -2.00% 66.60 53.79
Mercury Computer Systems (MRCY) 0.01 107282 +8.00% 39.04 40.36
United States Cellular Corporation (USM) 0.01 90474 +2.00% 37.34 39.57
Yum! Brands (YUM) 0.01 111891 -32.00% 63.90 72.13
Forward Air Corporation (FWRD) 0.01 164238 +26.00% 47.55 51.91
Novartis AG (NVS) 0.01 36891 NEW 74.27 81.35
Progress Software Corporation (PRGS) 0.01 151008 -11.00% 29.05 29.30
Integrated Device Technology (IDTI) 0.01 332273 +1353.00% 23.67 25.86
Convergys Corporation (CVG) 0.01 179777 -66.00% 21.15 24.08
Lancaster Colony (LANC) 0.01 30640 -9.00% 128.84 121.42
DISH Network (DISH) 0.01 111829 -26.00% 63.48 63.90
Maxim Integrated Products (MXIM) 0.01 102517 +28.00% 45.01 47.74
Weyerhaeuser Company (WY) 0.01 132617 +30.00% 33.98 33.17
Alleghany Corporation (Y) 0.01 11941 +36.00% 614.79 588.15
KB Financial (KB) 0.01 135105 -15.00% 43.97 47.72
Staples (SPLS) 0.01 620571 +39.00% 8.77 9.06
Patterson Companies (PDCO) 0.01 68919 +178.00% 45.24 44.75
Stericycle (SRCL) 0.01 81943 -45.00% 82.91 83.35
MBIA (MBI) 0.01 776190 +72.00% 8.47 8.09
Lazard Ltd-cl A shs a 0.01 116284 -25.00% 46.01 0.00
Jacobs Engineering (JEC) 0.01 138505 +84.00% 55.30 52.59
Murphy Oil Corporation (MUR) 0.01 197604 +133.00% 28.59 25.15
Heritage-Crystal Clean (HCCI) 0.01 271278 +10.00% 13.70 15.55
Pool Corporation (POOL) 0.01 67470 -22.00% 119.35 120.49
First Industrial Realty Trust (FR) 0.01 254452 -29.00% 26.63 28.94
Cohen & Steers (CNS) 0.01 201428 -28.00% 39.96 39.31
Tupperware Brands Corporation (TUP) 0.01 63933 +11.00% 62.77 71.05
Hospitality Properties Trust (HPT) 0.01 107810 -24.00% 31.59 29.03
Toll Brothers (TOL) 0.01 143037 36.14 37.68
Big 5 Sporting Goods Corporation (BGFV) 0.01 426759 -3.00% 15.10 13.70
ProAssurance Corporation (PRA) 0.01 71902 -2.00% 60.27 59.40
II-VI (IIVI) 0.01 96025 -7.00% 36.03 31.20
Discovery Communications (DISCA) 0.01 100402 -87.00% 29.17 25.60
Beacon Roofing Supply (BECN) 0.01 97296 +81.00% 49.12 48.42
TrueBlue (TBI) 0.01 137474 +192.00% 27.35 26.60
Papa John's Int'l (PZZA) 0.01 77785 -15.00% 80.04 79.48
ViaSat (VSAT) 0.01 90673 +20.00% 63.84 66.89
PDL BioPharma (PDLI) 0.01 2.19M +12.00% 2.27 2.34
Intel Corp sdcv 0.01 2.32M +14.00% 1.36 0.00
Old Republic International Corporation (ORI) 0.01 312640 +14.00% 20.48 19.83
Patterson-UTI Energy (PTEN) 0.01 199723 +13.00% 24.29 20.99
American National Insurance Company (ANAT) 0.01 43928 +3.00% 118.05 116.20
Highwoods Properties (HIW) 0.01 67797 +42.00% 49.15 51.22
IDEX Corporation (IEX) 0.01 31756 93.55 107.86
IRSA Inversiones Representaciones (IRS) 0.01 208468 +43.00% 24.47 24.44
Thor Industries (THO) 0.01 79798 -36.00% 96.25 91.98
Kaiser Aluminum (KALU) 0.01 68418 79.91 83.08
InnerWorkings (INWK) 0.01 663675 +8.00% 9.94 10.68
Penske Automotive (PAG) 0.01 64336 +2.00% 46.86 42.60
Nelnet (NNI) 0.01 73916 43.86 39.20
CNA Financial Corporation (CNA) 0.01 82689 +119.00% 44.18 45.94
Whiting Petroleum Corporation (WLL) 0.01 491430 -14.00% 9.46 7.92
Carlisle Companies (CSL) 0.01 44976 -40.00% 106.43 101.30
Wynn Resorts (WYNN) 0.01 38869 +22.00% 114.62 124.44
Hub (HUBG) 0.01 90898 +2.00% 46.55 34.10
Toro Company (TTC) 0.01 124579 -31.00% 62.46 66.46
Kimball International (KBALB) 0.01 220764 -14.00% 16.47 17.98
Huttig Building Products (HBPI) 0.01 346491 +3.00% 8.13 0.00
Fair Isaac Corporation (FICO) 0.01 52509 +10.00% 128.94 132.96
Sykes Enterprises, Incorporated (SYKE) 0.01 200530 -18.00% 29.40 32.89
Nexstar Broadcasting (NXST) 0.01 40861 -3.00% 70.17 57.50
Lee Enterprises, Incorporated (LEE) 0.01 1.25M 2.59 2.05
Take-Two Interactive Software (TTWO) 0.01 109034 -25.00% 59.25 78.53
Libbey (LBY) 0.01 343080 -3.00% 14.56 8.07
Yahoo! (YHOO) 0.01 97771 +12.00% 46.42 50.60
Radian (RDN) 0.01 235164 +23.00% 17.96 16.37
FreightCar America (RAIL) 0.01 318412 -16.00% 12.51 16.94
Tesoro Corporation (TSO) 0.01 92567 -45.00% 81.15 84.20
Central Garden & Pet (CENT) 0.01 88642 -11.00% 37.08 30.52
Magellan Health Services (MGLN) 0.01 68923 -17.00% 68.92 69.40
BOK Financial Corporation (BOKF) 0.01 66694 +177.00% 78.26 83.24
Brinker International (EAT) 0.01 130412 -38.00% 43.94 40.13
CONSOL Energy (CNX) 0.01 199669 -11.00% 16.80 15.95
Texas Capital Bancshares (TCBI) 0.01 79745 +74.00% 83.43 76.20
Dolby Laboratories (DLB) 0.01 137096 -17.00% 52.41 50.38
WNS (WNS) 0.01 264256 +48.00% 28.61 33.50
Allscripts Healthcare Solutions (MDRX) 0.01 510025 -26.00% 12.67 11.49
American Axle & Manufact. Holdings (AXL) 0.01 156280 +23.00% 18.77 15.22
Companhia de Saneamento Basi (SBS) 0.01 379432 -11.00% 10.41 8.81
Cogent Communications (CCOI) 0.01 82198 +54.00% 43.04 40.15
Dycom Industries (DY) 0.01 64506 +42.00% 92.94 84.05
Kelly Services (KELYA) 0.01 137546 +12.00% 21.85 23.29
Kindred Healthcare (KND) 0.01 439122 -19.00% 8.35 10.20
National HealthCare Corporation (NHC) 0.01 55109 -3.00% 71.32 69.51
Newpark Resources (NR) 0.01 564224 +92.00% 8.07 7.55
Orion Marine (ORN) 0.01 571234 +4.00% 7.45 7.22
RPC (RES) 0.01 166159 +112.00% 18.32 19.20
Select Comfort (SCSS) 0.01 170262 +17.00% 24.79 29.06
Steel Dynamics (STLD) 0.01 181099 -19.00% 34.74 34.44
Wabash National Corporation (WNC) 0.01 238178 +748.00% 20.69 21.25
Western Alliance Bancorporation (WAL) 0.01 143138 +33.00% 49.37 46.01
AngioDynamics (ANGO) 0.01 315863 +5.00% 17.35 15.77
China Biologic Products (CBPO) 0.01 52557 -3.00% 100.12 114.12
CIRCOR International (CIR) 0.01 59177 59.44 63.02
Cliffs Natural Resources (CLF) 0.01 452176 +784.00% 8.21 6.24
Cohu (COHU) 0.01 406934 -28.00% 18.45 18.16
DSW (DSW) 0.01 227427 +24.00% 20.67 16.79
E.W. Scripps Company (SSP) 0.01 146188 -38.00% 23.44 17.45
Exar Corporation (EXAR) 0.01 470158 -19.00% 13.00 12.99
EZ (EZPW) 0.01 431402 8.14 8.65
Flextronics International Ltd Com Stk 0.01 361951 -7.00% 16.81 0.00
Huntsman Corporation (HUN) 0.01 286165 -19.00% 24.61 24.86
Innospec (IOSP) 0.01 50604 -8.00% 64.74 64.25
Kirkland's (KIRK) 0.01 264807 12.40 9.00
Medifast (MED) 0.01 83050 -25.00% 44.34 41.55
MKS Instruments (MKSI) 0.01 41527 -5.00% 68.63 79.85
Neenah Paper (NP) 0.01 47224 +15.00% 74.71 76.30
Tsakos Energy Navigation Ltd 0.01 1.23M +10.00% 4.79 0.00
Universal Display Corporation (PANL) 0.01 66412 +292.00% 86.04 3.07
Virtusa Corporation (VRTU) 0.01 202790 -28.00% 30.21 29.62
American Campus Communities (ACC) 0.01 63422 -63.00% 47.64 47.73
Air Methods Corporation (AIRM) 0.01 87998 -59.00% 42.98 42.95
Albany Molecular Research (AMRI) 0.01 198196 -8.00% 14.04 18.40
Air Transport Services (ATSG) 0.01 384032 +8.00% 16.05 23.85
Acuity Brands (AYI) 0.01 28359 204.01 166.31
Bill Barrett Corporation (BBG) 0.01 735976 +8.00% 4.55 3.69
BHP Billiton (BHP) 0.01 85280 -23.00% 36.32 36.21
Brady Corporation (BRC) 0.01 205926 -5.00% 38.64 36.30
Cheesecake Factory Incorporated (CAKE) 0.01 71837 -33.00% 63.37 59.20
Community Bank System (CBU) 0.01 81603 -6.00% 54.97 54.84
Cardinal Financial Corporation (CFNL) 0.01 93790 -15.00% 29.94 29.04
Celadon (CGI) 0.01 890949 +4.00% 6.53 2.05
Cognex Corporation (CGNX) 0.01 96962 +7.00% 84.01 92.99
Mack-Cali Realty (CLI) 0.01 237369 -15.00% 26.95 27.17
Copa Holdings Sa-class A 0.01 71044 -27.00% 112.39 0.00
Carrizo Oil & Gas (CRZO) 0.01 98445 -19.00% 28.65 23.62
Cooper Tire & Rubber Company (CTB) 0.01 98633 -58.00% 44.36 36.20
Bottomline Technologies (EPAY) 0.01 124457 -4.00% 23.65 25.08
Forestar (FOR) 0.01 331677 +52.00% 13.66 14.15
Fulton Financial (FULT) 0.01 210090 -48.00% 17.82 17.75
G-III Apparel (GIII) 0.01 244913 +3.00% 21.90 20.16
Great Lakes Dredge & Dock Corporation (GLDD) 0.01 1.25M 4.00 4.00
Harmonic (HLIT) 0.01 780775 +69.00% 5.95 5.25
Hill-Rom Holdings (HRC) 0.01 62568 +64.00% 70.68 76.61
Hormel Foods Corporation (HRL) 0.01 137489 +63.00% 34.64 33.13
IPG Photonics Corporation (IPGP) 0.01 28923 +30.00% 120.73 137.99
Jabil Circuit (JBL) 0.01 230603 +5.00% 28.97 29.86
John Bean Technologies Corporation (JBT) 0.01 60723 +10.00% 87.93 86.25
LSB Industries (LXU) 0.01 529438 -3.00% 9.38 9.00
Manhattan Associates (MANH) 0.01 108925 -46.00% 52.05 47.55
Modine Manufacturing (MOD) 0.01 450514 +215.00% 12.20 15.35
Moog (MOG.A) 0.01 67137 +4.00% 67.36 0.00
MicroStrategy Incorporated (MSTR) 0.01 37602 -13.00% 188.30 181.50
Navigators (NAVG) 0.01 63656 +55.00% 54.32 52.90
Nordson Corporation (NDSN) 0.01 41794 +26.00% 122.95 120.21
New Jersey Resources Corporation (NJR) 0.01 146740 +494.00% 39.58 41.85
Oil States International (OIS) 0.01 87504 -29.00% 33.17 28.70
Oxford Industries (OXM) 0.01 132087 -56.00% 57.26 54.88
Plains All American Pipeline (PAA) 0.01 247647 -9.00% 31.60 27.00
Piper Jaffray Companies (PJC) 0.01 121532 +28.00% 63.86 59.70
Plexus (PLXS) 0.01 120767 -2.00% 57.79 51.88
Raymond James Financial (RJF) 0.01 70688 +14.00% 76.29 73.64
Rush Enterprises (RUSHA) 0.01 135404 +226.00% 33.07 36.48
Sally Beauty Holdings (SBH) 0.01 367082 -61.00% 20.46 17.47
SCANA Corporation (SCG) 0.01 72696 65.36 67.85
ShoreTel (SHOR) 0.01 702030 -14.00% 6.14 6.10
South Jersey Industries (SJI) 0.01 173366 -44.00% 35.60 36.09
Skechers USA (SKX) 0.01 181142 +143.00% 27.46 24.15
Titan Machinery (TITN) 0.01 225541 +9.00% 15.31 16.73
Trinity Industries (TRN) 0.01 112450 -45.00% 26.62 26.06
Unitil Corporation (UTL) 0.01 156039 -4.00% 45.03 47.88
Alexion Pharmaceuticals (ALXN) 0.01 29150 +19.00% 121.29 98.50
Amerisafe (AMSF) 0.01 56321 +56.00% 64.89 52.15
Alliance Resource Partners (ARLP) 0.01 133875 +5.00% 21.65 21.60
General Cable Corporation (BGC) 0.01 200508 -4.00% 17.95 16.85
BorgWarner (BWA) 0.01 96417 -12.00% 41.88 40.43
Cal-Maine Foods (CALM) 0.01 77299 36.82 41.25
Chicago Bridge & Iron Company N.V. (CBI) 0.01 107770 -25.00% 30.75 19.44
CBIZ (CBZ) 0.01 259480 -7.00% 13.55 15.00
Ciena Corporation (CIEN) 0.01 124245 -57.00% 23.61 23.29
Capstead Mortgage Corporation (CMO) 0.01 299031 10.54 10.58
Chesapeake Utilities Corporation (CPK) 0.01 56645 +71.00% 69.09 74.75
Capella Education Company (CPLA) 0.01 64845 -10.00% 85.04 87.10
CenterState Banks (CSFL) 0.01 304191 25.90 24.46
Calavo Growers (CVGW) 0.01 70282 +126.00% 60.60 67.85
Diana Shipping Inc Com 0.01 1.29M -11.00% 4.62 0.00
Energen Corporation (EGN) 0.01 84381 -4.00% 54.47 55.64
Flowserve Corporation (FLS) 0.01 85223 -3.00% 48.44 47.89
FormFactor (FORM) 0.01 406035 -19.00% 11.85 14.35
Greenhill & Co (GHL) 0.01 244497 +676.00% 29.31 21.20
Haynes International (HAYN) 0.01 145528 -23.00% 38.13 36.16
KLA-Tencor Corporation (KLAC) 0.01 33785 -71.00% 95.11 104.85
Lennox International (LII) 0.01 40348 +162.00% 167.18 176.15
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 154744 +14.00% 31.85 0.00
Lululemon Athletica Inc 0.01 107139 -49.00% 51.96 0.00
MFA Mortgage Investments (MFA) 0.01 475335 +34.00% 8.08 8.31
Marten Transport (MRTN) 0.01 156686 +78.00% 23.45 24.95
Novagold Resources Inc Cad Com 0.01 813664 +2.00% 4.87 0.00
NuVasive (NUVA) 0.01 93889 +9.00% 74.67 75.78
Old Dominion Freight Line (ODFL) 0.01 50840 -8.00% 85.59 89.75
PAN AMERICAN SILVER CORP CAN Com 0.01 293362 +149.00% 17.39 0.00
Silicon Laboratories (SLAB) 0.01 46874 -19.00% 73.57 73.80
Silver Standard Res Com 0.01 420000 -12.00% 10.48 0.00
TriCo Bancshares (TCBK) 0.01 81545 -16.00% 35.50 35.12
United Microelectronics (UMC) 0.01 4.03M 1.93 2.03
Urban Outfitters (URBN) 0.01 125116 -42.00% 23.81 18.82
Vector (VGR) 0.01 200761 +43.00% 20.78 21.77
American States Water Company (AWR) 0.01 106981 45.01 45.66
Bob Evans Farms (BOBE) 0.01 93332 -4.00% 64.85 67.07
Compania Cervecerias Unidas S.A. (CCU) 0.01 223578 -9.00% 25.27 26.19
CEVA (CEVA) 0.01 136011 -22.00% 35.49 42.80
Chemical Financial Corporation (CHFC) 0.01 60140 -14.00% 51.14 46.81
CONMED Corporation (CNMD) 0.01 80486 -4.00% 44.40 50.55
CRA International (CRAI) 0.01 188058 +9.00% 35.36 33.73
CorVel Corporation (CRVL) 0.01 125077 +10.00% 43.46 46.75
NIC (EGOV) 0.01 164953 +183.00% 20.19 20.75
EastGroup Properties (EGP) 0.01 46146 73.52 81.42
Ensign (ENSG) 0.01 291677 -4.00% 18.80 18.64
Exponent (EXPO) 0.01 56208 60.54 59.85
First Commonwealth Financial (FCF) 0.01 478559 13.26 12.58
Comfort Systems USA (FIX) 0.01 123350 +6.00% 36.43 34.90
Glacier Ban (GBCI) 0.01 117801 -4.00% 33.93 33.15
Hallmark Financial Services (HALL) 0.01 419526 11.03 10.56
Hancock Holding Company (HBHC) 0.01 139914 -53.00% 45.60 47.50
Home BancShares (HOMB) 0.01 248522 -31.00% 27.05 24.02
ICF International (ICFI) 0.01 89545 -20.00% 41.25 46.70
ICU Medical, Incorporated (ICUI) 0.01 23043 -66.00% 152.67 159.65
Korea Electric Power Corporation (KEP) 0.01 233964 -59.00% 20.73 19.00
McDermott International (MDR) 0.01 908794 -5.00% 6.75 6.24
McCormick & Company, Incorporated (MKC) 0.01 64537 +9.00% 97.57 104.18
Matrix Service Company (MTRX) 0.01 202919 +59.00% 16.49 8.15
MasTec (MTZ) 0.01 187789 -15.00% 40.05 40.50
NorthWestern Corporation (NWE) 0.01 85329 +12.00% 58.68 61.38
Northwest Natural Gas (NWN) 0.01 58117 -6.00% 59.03 61.15
Orbotech Ltd Com Stk 0.01 159220 -36.00% 32.23 0.00
PS Business Parks (PSB) 0.01 25905 -6.00% 114.72 124.79
PriceSmart (PSMT) 0.01 46342 -31.00% 92.21 88.05
Repligen Corporation (RGEN) 0.01 103886 -31.00% 35.11 38.86
Smith & Nephew (SNN) 0.01 93232 NEW 30.93 35.02
State Auto Financial (STFC) 0.01 112175 -10.00% 27.42 24.81
Stamps (STMP) 0.01 59795 +3.00% 118.34 137.85
Standex Int'l (SXI) 0.01 48176 +165.00% 100.16 86.85
WestAmerica Ban (WABC) 0.01 65212 +118.00% 55.84 53.17
AMETEK (AME) 0.01 95587 54.12 61.09
Flowers Foods (FLO) 0.01 352378 -9.00% 19.42 18.49
GP Strategies Corporation (GPX) 0.01 213438 +6.00% 25.27 24.65
Hackett (HCKT) 0.01 215675 +19.00% 19.51 15.09
Lakeland Ban (LBAI) 0.01 190930 19.60 18.95
Omega Protein Corporation (OME) 0.01 145525 +19.00% 20.04 18.15
OraSure Technologies (OSUR) 0.01 213667 -9.00% 12.93 14.80
PNM Resources (PNM) 0.01 110121 -18.00% 36.99 37.75
Triumph (TGI) 0.01 287041 -3.00% 25.75 33.90
Trimas Corporation (TRS) 0.01 155468 -12.00% 20.75 21.75
United Natural Foods (UNFI) 0.01 167217 -13.00% 43.38 40.04
U.S. Physical Therapy (USPH) 0.01 65339 -2.00% 65.30 63.20
Abaxis (ABAX) 0.01 89626 48.40 48.96
Casella Waste Systems (CWST) 0.01 311743 +21.00% 14.11 13.62
Erie Indemnity Company (ERIE) 0.01 50710 +2.00% 122.73 116.69
Standard Motor Products (SMP) 0.01 91074 49.10 48.45
Braskem SA (BAK) 0.01 162877 -37.00% 20.36 20.41
Dex (DXCM) 0.01 50871 -62.00% 84.73 69.15
Greenbrier Companies (GBX) 0.01 152799 +82.00% 43.09 44.85
Quaker Chemical Corporation (KWR) 0.01 35160 131.65 138.94
MDC PARTNERS INC CL A SUB Vtg 0.01 747962 9.39 0.00
Mercer International (MERC) 0.01 257591 +13.00% 11.68 11.35
Senior Housing Properties Trust (SNH) 0.01 141208 -66.00% 20.27 21.22
Capital Senior Living Corporation (CSU) 0.01 343190 +16.00% 14.06 14.69
Navistar International Corporation (NAV) 0.01 132967 +99.00% 24.59 26.76
Cherokee (CHKE) 0.01 401539 +17.00% 8.57 9.20
WSFS Financial Corporation (WSFS) 0.01 62983 +13.00% 45.93 44.15
Accuray Incorporated (ARAY) 0.01 682213 -40.00% 4.75 4.00
BofI Holding (BOFI) 0.01 309889 -6.00% 26.12 22.64
Central Garden & Pet (CENTA) 0.01 122265 +34.00% 34.58 29.39
Dana Holding Corporation (DAN) 0.01 243155 -16.00% 19.28 20.31
Diamond Hill Investment (DHIL) 0.01 28213 +11.00% 194.58 199.00
Iamgold Corp 0.01 1.13M 3.98 0.00
K12 (LRN) 0.01 240733 19.13 19.36
Kennedy-Wilson Holdings (KW) 0.01 175055 22.17 19.85
Mednax (MD) 0.01 66541 +18.00% 69.41 55.38
New Gold Inc Cda 0.01 2.36M +71.00% 2.98 0.00
PGT (PGTI) 0.01 259778 -12.00% 10.75 11.30
Seabridge Gold Inc 0.01 659571 +9.00% 10.99 0.00
Ultra Clean Holdings (UCTT) 0.01 196166 +23.00% 16.87 23.11
Cosan Ltd shs a 0.01 456374 8.53 0.00
Heritage Financial Corporation (HFWA) 0.01 309718 -2.00% 24.76 24.00
Scripps Networks Interactive (SNI) 0.01 72061 -8.00% 78.40 67.21
Delta Apparel (DLA) 0.01 225116 -6.00% 17.63 18.72
Cloud Peak Energy Inc 0.01 1.20M +44.00% 4.58 0.00
Changyou (CYOU) 0.01 149720 +8.00% 28.04 39.48
Kimco Realty Corporation (KIM) 0.01 244715 -57.00% 22.09 18.36
Liberty Property Trust (LRY) 0.01 159901 -53.00% 38.57 0.00
Mellanox Technologies Ltd 0.01 134988 NEW 50.96 0.00
Financial Select Sector SPDR (XLF) 0.01 308000 -40.00% 23.73 23.62
Shutterfly (SFLY) 0.01 157083 -20.00% 48.31 50.49
Signet Jewelers Limited 0.01 64114 +21.00% 69.49 0.00
Stantec Inc 0.01 301328 +15.00% 25.86 0.00
Yamana Gold Inc 0.01 996061 -43.00% 2.76 0.00
Advantage Oil & Gas Ltd 0.01 683934 -20.00% 6.56 0.00
Northern Dynasty Minerals Lt 0.01 3.28M +9.00% 1.40 0.00
Garmin Ltd. 0.01 70889 +15.00% 51.14 0.00
Information Services (III) 0.01 1.31M -4.00% 3.15 3.61
Genpact Limited shs 0.01 120217 -4.00% 24.76 0.00
Carrols Restaurant (TAST) 0.01 320081 +2.00% 14.14 12.25
Express (EXPR) 0.01 655461 8.97 7.82
Acadia Realty Trust (AKR) 0.01 120411 -45.00% 30.07 27.88
Retail Opportunity Investments (ROIC) 0.01 334361 -47.00% 21.02 20.13
Envestnet (ENV) 0.01 158838 +2.00% 32.29 35.85
Alpha & Omega Semiconductor shs 0.01 179686 -3.00% 17.17 0.00
Quad/Graphics (QUAD) 0.01 132199 -17.00% 25.23 22.19
EXACT Sciences Corporation (EXAS) 0.01 119482 +113.00% 23.62 33.19
Vanguard Emerging Markets ETF (VWO) 0.01 163260 -16.00% 39.72 41.01
Pebblebrook Hotel Trust (PEB) 0.01 102257 -79.00% 29.19 31.08
China Lodging (HTHT) 0.01 77558 -4.00% 62.04 77.27
Allied Motion Technologies (AMOT) 0.01 140785 -6.00% 20.09 25.14
Pacific Premier Ban (PPBI) 0.01 123155 +9.00% 38.55 34.60
Scorpio Tankers Inc shs 0.01 1.74M +48.00% 4.43 0.00
Covenant Transportation (CVTI) 0.01 202631 +5.00% 18.80 17.58
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 92700 -21.00% 47.91 50.48
Allied World Assurance Co New 0.01 76219 +22.00% 53.12 0.00
CoBiz Financial (COBZ) 0.01 235513 -31.00% 16.81 16.04
First Interstate Bancsystem (FIBK) 0.01 76020 -26.00% 39.65 36.15
LeMaitre Vascular (LMAT) 0.01 150413 +211.00% 24.64 30.45
Argan (AGX) 0.01 94895 -22.00% 66.16 61.10
Booz Allen Hamilton Holding Corporation (BAH) 0.01 79456 -14.00% 35.39 39.19
Financial Engines (FNGN) 0.01 157686 +6.00% 43.55 38.85
KEYW Holding (KEYW) 0.01 354888 +29.00% 9.43 9.14
Piedmont Office Realty Trust (PDM) 0.01 177449 +10.00% 21.39 21.45
Primo Water Corporation (PRMW) 0.01 216641 -8.00% 13.58 12.29
Qad Inc cl a 0.01 100572 -17.00% 27.77 0.00
Maiden Holdings Ltd shs 0.01 284747 -3.00% 13.99 0.00
Hudson Technologies (HDSN) 0.01 774779 -13.00% 6.60 8.08
HudBay Minerals (HBM) 0.01 649100 6.55 5.30
Stonegate Bk Ft Lauderdale 0.01 91693 -30.00% 47.07 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 2.24M -16.00% 1.75 0.00
JinkoSolar Holding (JKS) 0.01 344400 -6.00% 16.57 21.46
Vermilion Energy (VET) 0.01 90563 +6.00% 37.48 32.26
Superior Uniform (SGC) 0.01 411831 +4.00% 18.57 18.94
Swift Transportation Company (SWFT) 0.01 385755 +20.00% 20.54 24.40
WisdomTree Investments (WSDT) 0.01 518282 +57.00% 9.08 0.00
Patrick Industries (PATK) 0.01 51585 -15.00% 70.89 67.65
Independent Bank Corporation (IBCP) 0.01 268987 -32.00% 20.66 20.75
MiMedx (MDXG) 0.01 300975 -51.00% 9.54 13.80
B2gold Corp Com 0.01 1.20M +92.00% 2.84 0.00
Cooper Standard Holdings Inc 0.01 65803 -30.00% 110.74 0.00
Meritor Inc 0.01 204788 +68.00% 16.98 0.00
Cornerstone Ondemand Inc 0.01 185296 +37.00% 38.89 0.00
Apollo Global Management 'a' 0.01 225314 +2.00% 24.25 0.00
Banner Corp Com 0.01 71007 +90.00% 55.62 0.00
Rlj Lodging Trust Com 0.01 241474 23.51 0.00
Spirit Airlines Inc Com 0.01 75786 -30.00% 53.09 0.00
United Cmnty Bks Ga Cap Stk 0.01 221783 -19.00% 27.68 0.00
Arcos Dorados Holdings, Inc. 0.01 981820 +5.00% 8.05 0.00
Ralph Lauren Corp 0.01 51783 -85.00% 81.78 0.00
Cys Investments 0.01 438875 -23.00% 7.95 0.00
Ddr Corp stock 0.01 470912 -28.00% 12.51 0.00
Kemper Corp Del 0.01 140223 39.84 0.00
Suncoke Energy 0.01 443968 +37.00% 8.95 0.00
Wesco Aircraft Holdings 0.01 467881 11.41 0.00
Fortune Brands 0.01 91203 60.87 0.00
Xpo Logistics Inc equity 0.01 61283 +11.00% 47.82 0.00
Mgp Ingredients Inc Common Sto 0.01 76833 -45.00% 54.19 0.00
Brookfield Renewable energy partners lpu 0.01 172500 29.56 0.00
Michael Kors Holdings Ltd shs 0.01 139772 -31.00% 38.13 0.00
Wpx Energy 0.01 296042 13.40 0.00
Post Holdings Inc Common 0.01 44682 +13.00% 87.54 0.00
Matador Resources 0.01 124947 +293.00% 23.80 0.00
Bazaarvoice 0.01 1.43M -3.00% 4.30 0.00
Rexnord 0.01 167698 -23.00% 23.08 0.00
Vocera Communications 0.01 150469 -8.00% 24.82 0.00
Fiesta Restaurant 0.01 312834 -47.00% 24.20 0.00
Lam Research Corp conv 0.01 2.39M -16.00% 2.12 0.00
Blucora 0.01 168406 NEW 17.30 0.00
Proofpoint 0.01 96079 74.28 0.00
stock 0.01 49008 -20.00% 62.37 0.00
Mrc Global Inc cmn 0.01 239497 -27.00% 18.33 0.00
Tronox 0.01 377649 -26.00% 18.43 0.00
Tesaro 0.01 25329 +3.00% 153.78 0.00
Customers Ban 0.01 197440 -16.00% 31.49 0.00
National Bank Hldgsk 0.01 211604 -49.00% 32.46 0.00
Chuys Hldgs 0.01 271696 +115.00% 29.81 0.00
Del Friscos Restaurant 0.01 363986 -8.00% 18.05 0.00
Globus Med Inc cl a 0.01 136593 -9.00% 29.63 0.00
Grupo Fin Santander adr b 0.01 580339 -17.00% 9.01 0.00
Palo Alto Networks 0.01 30089 -44.00% 112.82 0.00
Ryman Hospitality Pptys 0.01 75369 -24.00% 61.84 0.00
Qualys 0.01 182752 +22.00% 37.91 0.00
DYNEGY INC Common stock 0.01 615269 +2.00% 7.83 0.00
Epr Properties 0.01 72206 -42.00% 73.64 0.00
Berry Plastics 0.01 73062 -52.00% 48.55 0.00
Diamondback Energy 0.01 62384 +2.00% 103.72 0.00
Whitewave Foods 0.01 50493 +44.00% 56.17 0.00
Shutterstock 0.01 164953 NEW 41.35 0.00
Northfield Bancorp Inc/nj 0.01 264831 -3.00% 18.01 0.00
Ptc 0.01 114648 +7.00% 52.54 0.00
L Brands 0.01 86770 -64.00% 47.11 0.00
Model N 0.01 327511 -5.00% 10.45 0.00
Artisan Partners 0.01 203655 +27.00% 27.59 0.00
Tribune Co New Cl A 0.01 154179 -27.00% 37.24 0.00
Fbr & Co 0.01 164160 -2.00% 18.02 0.00
Charter Fin. 0.01 159205 +3.00% 19.79 0.00
Liberty Global Inc Com Ser A 0.01 113174 -38.00% 35.86 0.00
Pacific Ethanol 0.01 435970 +146.00% 6.83 0.00
Lyon William Homes cl a 0.01 342853 +64.00% 20.62 0.00
Ambac Finl 0.01 221995 -16.00% 18.86 0.00
Quintiles Transnatio Hldgs I 0.01 50658 +15.00% 80.54 0.00
Mallinckrodt Pub 0.01 142217 +10.00% 44.58 0.00
Sprint 0.01 796104 +801.00% 8.67 0.00
Blackhawk Network Hldgs Inc cl a 0.01 180735 +108.00% 40.59 0.00
Hd Supply 0.01 119690 +240.00% 41.12 0.00
Guaranty Bancorp Del 0.01 150573 -24.00% 24.35 0.00
Bluebird Bio 0.01 33823 +42.00% 90.88 0.00
Spirit Realty reit 0.01 411021 -89.00% 10.14 0.00
Kcg Holdings Inc Cl A 0.01 373558 -11.00% 17.83 0.00
Masonite International 0.01 51171 +720.00% 79.28 0.00
Leidos Holdings 0.01 137581 +66.00% 51.13 0.00
Science App Int'l 0.01 67067 -44.00% 74.34 0.00
Phillips 66 Partners 0.01 68643 51.35 0.00
Independence Realty Trust In 0.01 447323 -4.00% 9.36 0.00
Fireeye 0.01 645139 +54.00% 12.57 0.00
Applied Optoelectronics 0.01 59965 -36.00% 56.09 0.00
Five Prime Therapeutics 0.01 92809 -50.00% 36.17 0.00
Pattern Energy 0.01 255424 -8.00% 20.13 0.00
Sirius Xm Holdings 0.01 1.18M +44.00% 5.15 0.00
Noble Corp Plc equity 0.01 726384 +323.00% 6.20 0.00
American Airls 0.01 121487 +6.00% 42.30 0.00
Columbia Ppty Tr 0.01 312917 -36.00% 22.25 0.00
Veeva Sys Inc cl a 0.01 133267 +137.00% 51.29 0.00
Twitter 0.01 237956 -15.00% 14.94 0.00
Antero Res 0.01 127278 -66.00% 22.83 0.00
Autohome Inc- 0.01 147784 +16.00% 31.77 0.00
Wix Com Ltd shs 0.01 60295 +23.00% 67.90 0.00
Chegg 0.01 401780 +20.00% 8.44 0.00
Burlington Stores 0.01 73741 -46.00% 97.24 0.00
Criteo Sa Ads 0.01 116479 +4.00% 49.99 0.00
Nmi Hldgs Inc cl a 0.01 356032 +170.00% 11.42 0.00
Aramark Hldgs 0.01 103832 +12.00% 36.88 0.00
Aerohive Networks 0.01 793021 +36.00% 4.21 0.00
Q2 Holdings 0.01 91962 -9.00% 34.86 0.00
Rice Energy 0.01 161512 +489.00% 23.69 0.00
Endo International 0.01 269453 +13.00% 11.16 0.00
Tesla Motors Inc bond 0.01 2.90M 0.98 0.00
Gtt Communications 0.01 117007 -10.00% 24.35 0.00
Inogen 0.01 73973 -21.00% 77.57 0.00
Varonis Sys 0.01 139028 +15.00% 31.79 0.00
Union Bankshares Corporation 0.01 119467 -2.00% 35.17 0.00
United Financial Ban 0.01 288862 +207.00% 16.98 0.00
Arcbest 0.01 219233 +30.00% 26.01 0.00
Salesforce.com Inc conv 0.01 2.36M -4.00% 1.29 0.00
Synovus Finl 0.01 141982 -13.00% 41.01 0.00
Pentair cs 0.01 45594 -59.00% 62.70 0.00
Spartannash 0.01 160747 -12.00% 34.94 0.00
Time 0.01 200358 -14.00% 19.35 0.00
Xcerra 0.01 389484 -20.00% 8.87 0.00
Fnf 0.01 84803 +19.00% 38.96 0.00
Caretrust Reit 0.01 176634 +12.00% 16.80 0.00
K2m Group Holdings 0.01 228265 +116.00% 20.48 0.00
Priceline Grp Inc note 0.350% 6/1 0.01 3.77M -5.00% 1.42 0.00
Belmond 0.01 229583 -19.00% 12.09 0.00
Paycom Software 0.01 66483 -6.00% 57.46 0.00
Century Communities 0.01 264669 -7.00% 25.38 0.00
Osisko Gold Royalties 0.01 248769 +14.00% 11.09 0.00
Michaels Cos Inc/the 0.01 150603 +2412.00% 22.56 0.00
Sun Bancorp Inc New Jers 0.01 146471 24.39 0.00
Meridian Ban 0.01 442935 +5.00% 18.29 0.00
Vectrus 0.01 143836 +2.00% 22.30 0.00
Monogram Residential Trust 0.01 348575 +135.00% 9.97 0.00
Eldorado Resorts 0.01 387403 -2.00% 18.91 0.00
Townsquare Media Inc cl a 0.01 386240 -10.00% 12.18 0.00
Fcb Financial Holdings-cl A 0.01 60931 +47.00% 49.52 0.00
Halyard Health 0.01 76024 38.11 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 138985 +15.00% 55.54 0.00
Klx Inc Com $0.01 0.01 70660 -20.00% 44.68 0.00
Liberty Broadband Cl C 0.01 49933 +188.00% 86.39 0.00
Lamar Advertising Co-a 0.01 37892 +9.00% 74.76 0.00
Kimball Electronics 0.01 186934 -4.00% 16.93 0.00
Hortonworks 0.01 577824 +21.00% 9.80 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 111700 NEW 33.17 0.00
Dave & Buster's Entertainmnt, * 0.01 95207 +61.00% 61.03 0.00
Zayo Group Hldgs 0.01 130946 +323.00% 32.90 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 156024 +5.00% 25.24 0.00
Great Wastern Ban 0.01 107543 +85.00% 42.39 0.00
Habit Restaurants Inc/the-a 0.01 166782 +134.00% 17.70 0.00
Nevro 0.01 73402 +8.00% 93.59 0.00
Nvidia Corp note 1.000 12/0 0.01 692000 +37.00% 5.41 0.00
First Fndtn 0.01 307083 +7.00% 15.50 0.00
Beneficial Ban 0.01 219219 +9.00% 16.00 0.00
Momo 0.01 156150 -69.00% 34.04 0.00
Xenia Hotels & Resorts 0.01 257666 -5.00% 17.07 0.00
Chimera Investment Corp etf 0.01 175406 -42.00% 20.19 0.00
Amaya 0.01 282663 +16.00% 16.89 0.00
Citrix Systems Inc conv 0.01 2.66M 1.26 0.00
Tegna Inc Com stock 0.01 248981 -33.00% 25.68 0.00
Firstservice Corp New Sub Vtg 0.01 90800 -2.00% 59.99 0.00
Bojangles 0.01 143619 -25.00% 20.53 0.00
Ceb 0.01 88204 -79.00% 78.60 0.00
Community Healthcare Tr 0.01 131226 23.91 0.00
Nrg Yield Inc Cl A New cs 0.01 295791 +21.00% 17.34 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 280640 +7.00% 18.79 0.00
Shopify Inc cl a 0.01 85786 +81.00% 68.07 0.00
Babcock & Wilcox Enterprises, 0.01 358622 -22.00% 9.32 0.00
Horizon Global Corporation 0.01 310698 -25.00% 13.87 0.00
Alarm Com Hldgs 0.01 158368 +244.00% 30.78 0.00
Evolent Health 0.01 168409 +111.00% 22.29 0.00
Del Taco Restaurants 0.01 439578 -11.00% 13.23 0.00
Illumina Inc conv 0.01 2.69M +59.00% 1.04 0.00
Anthem Inc conv pfd 0.01 59159 -26.00% 51.00 0.00
Kornit Digital Ltd shs 0.01 186233 NEW 19.11 0.00
Glaukos 0.01 111519 -28.00% 51.26 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 4.25M +46.00% 0.99 0.00
Cable One 0.01 4383 +45.00% 624.87 0.00
Liberty Global 0.01 220884 -4.00% 23.07 0.00
J Alexanders Holding 0.01 446143 10.03 0.00
Ooma 0.01 424805 +215.00% 9.96 0.00
Houlihan Lokey Inc cl a 0.01 134513 +55.00% 34.45 0.00
Planet Fitness Inc-cl A 0.01 153749 -7.00% 19.26 0.00
Penumbra 0.01 51953 -4.00% 83.42 0.00
Teligent 0.01 465411 +4.00% 7.81 0.00
Wright Medical Group Nv 0.01 96942 +100.00% 31.15 0.00
Archrock 0.01 221011 +20.00% 12.36 0.00
Red Hat Inc conv 0.01 3.32M +6.00% 1.30 0.00
Rmr Group Inc cl a 0.01 60016 +114.00% 49.54 0.00
Hubbell 0.01 27713 -7.00% 120.13 0.00
Match 0.01 310365 +33.00% 16.29 0.00
Exterran 0.01 193024 -23.00% 31.45 0.00
Square Inc cl a 0.01 190044 +186.00% 17.30 0.00
Duluth Holdings 0.01 157968 +62.00% 21.31 0.00
Ferrari Nv Ord 0.01 85992 +54.00% 74.59 0.00
Yirendai 0.01 324314 -24.00% 25.11 0.00
Liberty Media Corp Del Com Ser 0.01 120185 32.62 0.00
Pinnacle Entertainment 0.01 159537 +71.00% 19.53 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 77079 -41.00% 38.82 0.00
Novanta 0.01 177305 -8.00% 26.55 0.00
* Enersis Chile Sa Spon Adr stock 0.01 766163 -37.00% 5.50 0.00
* Red Rock Resorts Inc Cl A stock 0.01 329344 -14.00% 22.17 0.00
Us Foods Hldg Corp call 0.01 199397 +23.00% 27.98 0.00
* Commercehub Inc Com Ser C stock 0.01 272931 +32.00% 15.49 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.01 93349 +3.00% 52.08 0.00
Versum Matls Inc Com stock 0.01 245233 +3.00% 30.56 0.00
Medequities Realty Trust reit 0.01 449441 +46.00% 11.21 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 5.21M +62.00% 1.04 0.00
Gramercy Property Trust 0.01 264717 NEW 26.28 0.00
International Seaways 0.01 348363 +87.00% 19.12 0.00
Liberty Expedia Holdings ser a 0.01 92253 -6.00% 45.42 0.00
Arch Coal Inc cl a 0.01 42394 -11.00% 68.93 0.00
Enbridge Inc Note 6.000 1/1 Added 0.01 4.05M -36.00% 1.01 0.00
Qiagen Nv 0.01 238896 NEW 28.97 0.00
Flamel Technologies Sa 0.01 377440 NEW 9.70 0.00
Welbilt 0.01 201565 NEW 19.62 0.00
Src Energy 0.01 678692 NEW 8.44 0.00
Deutsche Bk Ag right 04/06/2017 0.01 1.37M NEW 2.39 0.00
Diamond Offshore Drilling (DO) 0.00 22221 -74.00% 16.72 12.29
PHH Corporation (PHH) 0.00 6224 12.69 13.52
Stewart Information Services Corporation (STC) 0.00 20021 -19.00% 44.20 44.98
AU Optronics (AUO) 0.00 132430 3.82 3.89
China Petroleum & Chemical (SNP) 0.00 27538 -24.00% 81.46 80.97
Gencor Industries (GENC) 0.00 6808 NEW 14.98 15.75
Petroleo Brasileiro SA (PBR.A) 0.00 239845 -39.00% 9.22 0.00
NRG Energy (NRG) 0.00 56518 -22.00% 18.76 16.45
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 233174 -14.00% 8.28 8.40
ANSYS (ANSS) 0.00 18613 -69.00% 106.93 126.21
Joy Global (JOYG) 0.00 38631 +387.00% 28.17 0.00
Denny's Corporation (DENN) 0.00 107580 -13.00% 12.37 11.54
iStar Financial (SFI) 0.00 47089 +95.00% 11.81 0.00
Seacor Holdings (CKH) 0.00 4299 69.09 62.72
Genworth Financial (GNW) 0.00 624022 -18.00% 4.12 3.59
PennyMac Mortgage Investment Trust (PMT) 0.00 3235 17.62 17.75
Wells Fargo & Company Non-cum Perpet cnv 0.00 900 -75.00% 1240.00 0.00
First Citizens BancShares (FCNCA) 0.00 2873 +4.00% 334.30 335.84
First Financial Ban (FFBC) 0.00 42113 27.45 25.80
RLI (RLI) 0.00 8600 +100.00% 60.00 56.27
Total System Services (TSS) 0.00 16758 -54.00% 53.47 59.64
CVB Financial (CVBF) 0.00 10947 22.11 20.76
FTI Consulting (FCN) 0.00 11263 -51.00% 41.20 34.48
Safety Insurance (SAFT) 0.00 19377 +65.00% 70.13 66.95
Legg Mason (LM) 0.00 10783 -47.00% 36.08 37.43
AutoNation (AN) 0.00 17158 42.39 38.90
Crocs (CROX) 0.00 168397 +46.00% 7.05 6.47
RadNet (RDNT) 0.00 5090 +9.00% 5.89 7.25
Clean Harbors (CLH) 0.00 938 55.69 58.45
Psychemedics (PMD) 0.00 14150 +14.00% 20.07 20.60
KB Home (KBH) 0.00 79900 +1401.00% 19.87 21.30
Career Education (CECO) 0.00 148009 +44.00% 8.72 9.66
American Eagle Outfitters (AEO) 0.00 75122 -90.00% 14.03 11.42
Cracker Barrel Old Country Store (CBRL) 0.00 1812 +884.00% 159.49 166.21
Cullen/Frost Bankers (CFR) 0.00 17391 -75.00% 89.04 93.92
Federated Investors (FII) 0.00 16459 -41.00% 26.34 26.52
H&R; Block (HRB) 0.00 39681 -39.00% 23.30 26.06
J.C. Penney Company (JCP) 0.00 197638 -71.00% 6.14 4.66
Leggett & Platt (LEG) 0.00 45858 -24.00% 50.37 52.12
Mattel (MAT) 0.00 87571 -76.00% 25.61 22.18
Mercury General Corporation (MCY) 0.00 31672 -7.00% 61.00 55.84
Pitney Bowes (PBI) 0.00 46572 -60.00% 13.16 14.99
Polaris Industries (PII) 0.00 27362 -24.00% 83.88 84.86
RPM International (RPM) 0.00 26586 +38.00% 55.01 54.05
Sealed Air (SEE) 0.00 56533 -11.00% 43.51 44.22
Steelcase (SCS) 0.00 2860 NEW 16.78 16.70
Valspar Corporation (VAL) 0.00 20928 +6.00% 111.02 112.46
Buckle (BKE) 0.00 18167 -38.00% 18.61 16.85
Transocean Ltd. 0.00 196778 +230.00% 12.47 0.00
Redwood Trust (RWT) 0.00 74243 +438.00% 16.60 16.98
SUPERVALU (SVU) 0.00 28610 -86.00% 3.84 3.87
Franklin Electric (FELE) 0.00 24410 -17.00% 43.06 37.85
Nordstrom (JWN) 0.00 55588 -3.00% 46.57 41.80
Gold Fields (GFI) 0.00 751159 -31.00% 3.52 3.78
Avista Corporation (AVA) 0.00 37033 +141.00% 39.00 42.68
Commercial Metals Company (CMC) 0.00 33902 -91.00% 19.14 18.35
Autoliv (ALV) 0.00 10754 +10.00% 102.29 107.97
ABM Industries (ABM) 0.00 4000 -62.00% 43.50 42.30
Winnebago Industries (WGO) 0.00 23676 -59.00% 29.23 25.55
Bemis Company (BMS) 0.00 30531 -15.00% 48.85 44.72
CSG Systems International (CSGS) 0.00 22228 -71.00% 37.83 40.55
Waddell & Reed Financial (WDR) 0.00 31450 +8.00% 17.02 16.65
Helen Of Troy Ltd. 0.00 2081 94.19 0.00
Rent-A-Center (RCII) 0.00 51814 -10.00% 8.97 11.14
Tuesday Morning Corporation (TUES) 0.00 14392 -19.00% 3.75 1.80
Cato Corporation (CATO) 0.00 26600 +163.00% 21.95 21.24
Ruby Tuesday (RT) 0.00 12412 -4.00% 2.82 2.18
Tidewater (TDW) 0.00 891006 -16.00% 1.15 0.75
Pearson (PSO) 0.00 37380 NEW 8.48 8.91
AVX Corporation (AVX) 0.00 88440 -28.00% 16.37 16.34
JetBlue Airways Corporation (JBLU) 0.00 122786 -71.00% 20.66 22.81
Universal Health Services (UHS) 0.00 17775 -53.00% 124.57 117.31
Plantronics (PLT) 0.00 23400 +67.00% 53.85 52.76
Taro Pharmaceutical Industries 0.00 2101 116.61 0.00
Weight Watchers International (WTW) 0.00 63617 +332.00% 15.59 27.17
MDU Resources (MDU) 0.00 48631 +39.00% 27.36 27.35
Tetra Tech (TTEK) 0.00 13124 -73.00% 40.74 45.25
Office Depot (ODP) 0.00 206761 -45.00% 4.66 5.04
AstraZeneca (AZN) 0.00 73389 31.13 34.34
Electronics For Imaging (EFII) 0.00 9067 +5.00% 48.75 47.32
Haemonetics Corporation (HAE) 0.00 20950 -11.00% 40.57 40.88
PAREXEL International Corporation (PRXL) 0.00 21568 -13.00% 63.15 79.53
Cabela's Incorporated (CAB) 0.00 28715 -52.00% 53.11 53.19
Koninklijke Philips Electronics NV (PHG) 0.00 81942 -18.00% 32.11 35.28
Ultratech (UTEK) 0.00 6214 -94.00% 29.61 30.23
CIBER (CBR) 0.00 119325 -91.00% 0.40 0.31
Photronics (PLAB) 0.00 170760 +38.00% 10.70 10.00
PerkinElmer (PKI) 0.00 21459 +13.00% 58.09 62.80
PCTEL (PCTI) 0.00 9300 -7.00% 7.18 6.42
Horace Mann Educators Corporation (HMN) 0.00 3100 -8.00% 40.97 38.40
Callaway Golf Company (ELY) 0.00 159573 -61.00% 11.07 12.73
Olin Corporation (OLN) 0.00 42540 NEW 32.86 30.30
West Marine (WMAR) 0.00 8914 -6.00% 9.48 9.83
Shoe Carnival (SCVL) 0.00 53541 +2.00% 24.55 20.70
Universal Electronics (UEIC) 0.00 23523 -16.00% 68.49 62.85
Williams-Sonoma (WSM) 0.00 20642 -93.00% 53.71 49.12
AEGON N.V. (AEG) 0.00 390894 -17.00% 5.13 4.95
Berkshire Hathaway (BRK.A) 0.00 4 249750.00 0.00
Domtar Corp C om 0.00 39248 -63.00% 36.56 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 261049 -11.00% 6.64 7.05
GlaxoSmithKline (GSK) 0.00 13700 NEW 42.19 42.57
HONDA MOTOR (HMC) 0.00 65962 NEW 30.17 27.65
Rio Tinto (RIO) 0.00 43622 -85.00% 40.67 41.39
Ultrapar Participacoes SA (UGP) 0.00 24072 22.77 22.93
John Wiley & Sons (JW.A) 0.00 10364 -3.00% 53.80 0.00
iShares MSCI EAFE Index Fund (EFA) 0.00 100 60.00 66.24
Shinhan Financial (SHG) 0.00 7000 41.86 44.29
Echostar Corporation (SATS) 0.00 17968 +42.00% 56.94 59.10
Freeport-McMoRan Copper & Gold (FCX) 0.00 173438 -11.00% 13.35 11.70
Shire (SHPGY) 0.00 1234 -58.00% 175.60 0.00
Dillard's (DDS) 0.00 12260 -78.00% 52.37 50.17
Brown-Forman Corporation (BF.A) 0.00 9967 +95.00% 47.12 0.00
Washington Real Estate Investment Trust (WRE) 0.00 46383 -74.00% 31.26 32.68
Valley National Ban (VLY) 0.00 1104 11.78 11.52
International Speedway Corporation (ISCA) 0.00 2338 +332.00% 36.78 35.40
Abercrombie & Fitch (ANF) 0.00 5600 NEW 11.96 14.05
Ban (TBBK) 0.00 453651 5.10 6.21
USG Corporation (USG) 0.00 80878 -35.00% 31.85 28.35
Barclays (BCS) 0.00 50903 NEW 11.24 11.01
Tootsie Roll Industries (TR) 0.00 17457 +20.00% 38.31 35.35
Sturm, Ruger & Company (RGR) 0.00 3231 -27.00% 53.54 62.50
Enstar Group Limited shs 0.00 13118 +10.00% 191.38 0.00
FactSet Research Systems (FDS) 0.00 15925 -26.00% 164.99 162.52
Franklin Street Properties (FSP) 0.00 147215 12.18 11.44
Greenlight Capital Re Ltd cl a 0.00 10824 NEW 22.08 0.00
Penn National Gaming (PENN) 0.00 106180 -79.00% 18.43 19.81
Encore Capital (ECPG) 0.00 7527 NEW 30.82 38.50
HFF (HF) 0.00 7892 -27.00% 27.62 30.82
Isle of Capri Casinos (ISLE) 0.00 15914 NEW 26.33 22.98
Hilltop Holdings (HTH) 0.00 26149 -57.00% 27.46 25.75
Knight Transportation (KNX) 0.00 32596 -70.00% 31.34 34.15
Service Corporation International (SCI) 0.00 49147 +4.00% 30.88 32.10
Scientific Games (SGMS) 0.00 53815 -20.00% 23.63 23.75
Churchill Downs (CHDN) 0.00 1984 -9.00% 158.77 168.25
Discovery Communications (DISCK) 0.00 17960 -81.00% 28.33 25.00
Eagle Materials (EXP) 0.00 13248 -59.00% 97.12 95.20
Live Nation Entertainment (LYV) 0.00 85064 +122.00% 30.38 34.20
Strayer Education (STRA) 0.00 11967 -66.00% 80.39 88.10
Janus Capital (JNS) 0.00 19334 NEW 13.19 14.25
Astoria Financial Corporation (AF) 0.00 108312 +424.00% 20.52 18.92
WABCO Holdings (WBC) 0.00 15528 -20.00% 117.50 119.77
GATX Corporation (GMT) 0.00 6904 +281.00% 60.98 43.97
Ituran Location And Control shs 0.00 1892 NEW 30.66 0.00
Syneron Medical Ltd ord shs 0.00 92358 +93.00% 10.56 0.00
OMNOVA Solutions (OMN) 0.00 89554 -11.00% 9.90 8.60
Baldwin & Lyons (BWINB) 0.00 10107 -90.00% 24.12 24.15
Frontier Communications (FTR) 0.00 215755 -94.00% 2.14 1.36
New York Community Ban (NYB) 0.00 97577 -51.00% 13.98 0.00
Overstock (OSTK) 0.00 2200 NEW 17.27 14.30
Chesapeake Energy Corporation (CHK) 0.00 57398 -82.00% 5.95 5.18
Credit Acceptance (CACC) 0.00 732 +46.00% 199.71 218.99
Fifth Street Finance (FSC) 0.00 1017 -63.00% 4.92 4.13
First Solar (FSLR) 0.00 19226 -28.00% 27.11 37.94
Primerica (PRI) 0.00 26647 +46.00% 82.18 72.20
Sears Holdings Corporation (SHLD) 0.00 3200 11.56 8.48
World Acceptance (WRLD) 0.00 5568 -22.00% 51.83 79.01
Kennametal (KMT) 0.00 68637 39.24 38.67
Marathon Oil Corporation (MRO) 0.00 109136 -2.00% 15.81 13.50
Resources Connection (RECN) 0.00 6906 NEW 16.80 12.80
Meredith Corporation (MDP) 0.00 7704 -93.00% 64.64 53.40
Toyota Motor Corporation (TM) 0.00 10019 -7.00% 108.59 107.30
Gladstone Commercial Corporation (GOOD) 0.00 17648 -4.00% 20.61 20.39
Trex Company (TREX) 0.00 4916 +154.00% 69.19 63.11
National Presto Industries (NPK) 0.00 8331 -6.00% 102.18 107.00
New York Times Company (NYT) 0.00 16694 14.35 17.30
Farmer Brothers (FARM) 0.00 49219 +19.00% 35.35 31.25
Investment Technology (ITG) 0.00 36381 -5.00% 20.27 20.10
NACCO Industries (NC) 0.00 17714 -4.00% 70.26 65.65
Donaldson Company (DCI) 0.00 50054 +14.00% 45.55 46.83
PICO Holdings (PICO) 0.00 114820 +21.00% 14.00 16.60
Sinclair Broadcast (SBGI) 0.00 17724 NEW 40.51 33.35
Choice Hotels International (CHH) 0.00 3281 +42.00% 62.60 65.15
Lexington Realty Trust (LXP) 0.00 181471 +49.00% 9.98 9.71
Ashford Hospitality Trust (AHT) 0.00 183393 -2.00% 6.36 6.31
Entravision Communication (EVC) 0.00 372055 -3.00% 6.21 5.75
Gray Television (GTN) 0.00 186793 -33.00% 14.51 12.30
Radio One (ROIAK) 0.00 305452 -16.00% 3.30 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 132213 -21.00% 7.52 7.24
Avis Budget (CAR) 0.00 72420 +435.00% 29.63 22.38
Entercom Communications (ETM) 0.00 22522 -25.00% 14.30 9.90
Calpine Corporation (CPN) 0.00 128979 11.06 13.10
W.R. Grace & Co. (GRA) 0.00 4307 -36.00% 69.70 72.23
Rite Aid Corporation (RAD) 0.00 248305 -39.00% 4.25 3.70
Financial Institutions (FISI) 0.00 49922 +11.00% 32.92 31.15
Mercantile Bank (MBWM) 0.00 18759 +3.00% 34.39 31.00
Employers Holdings (EIG) 0.00 30744 +30.00% 37.92 40.35
Genes (GCO) 0.00 4212 +130.00% 54.05 34.40
Advanced Micro Devices (AMD) 0.00 95164 -77.00% 14.55 10.98
Mueller Water Products (MWA) 0.00 30535 -39.00% 11.82 11.12
Titan International (TWI) 0.00 43991 -13.00% 10.34 10.57
Endurance Specialty Hldgs Lt shs 0.00 1883 -98.00% 92.94 0.00
Griffon Corporation (GFF) 0.00 14666 -44.00% 24.68 22.15
Amkor Technology (AMKR) 0.00 135033 -42.00% 11.58 11.43
Bristol Myers Squibb Co dbcv 9/1 0.00 233000 1.37 0.00
SeaChange International (SEAC) 0.00 77100 -14.00% 2.48 2.43
Teekay Shipping Marshall Isl 0.00 16803 NEW 9.17 0.00
Darling International (DAR) 0.00 32109 +237.00% 14.79 16.14
Quantum Corporation (QTM) 0.00 851745 -6.00% 0.89 8.65
American Software (AMSWA) 0.00 4307 NEW 10.22 10.70
Louisiana-Pacific Corporation (LPX) 0.00 104974 +83.00% 24.82 22.65
Invesco Ltd shs 0.00 88228 +10.00% 30.63 0.00
Mead Johnson Nutrition (MJN) 0.00 13946 -95.00% 89.08 89.19
PharMerica Corporation (PMC) 0.00 2176 -93.00% 23.44 25.15
Array BioPharma (ARRY) 0.00 131922 +84.00% 8.94 8.27
Under Armour (UA) 0.00 24097 -69.00% 19.82 18.01
Companhia Energetica Minas Gerais (CIG) 0.00 694389 -8.00% 3.28 2.25
Net 1 UEPS Technologies (UEPS) 0.00 29241 NEW 12.23 9.54
Eaton Vance (EV) 0.00 52778 -10.00% 44.95 47.59
Aircastle Ltd 0.00 18990 +131.00% 24.18 0.00
American Vanguard (AVD) 0.00 158395 +5.00% 16.60 17.30
Amtrust Financial Services (AFSI) 0.00 102477 +44.00% 18.45 12.45
ArcelorMittal (MT) 0.00 209732 -14.00% 8.35 21.92
Boston Private Financial Holdings (BPFH) 0.00 32304 NEW 16.41 14.90
Brooks Automation (BRKS) 0.00 57792 -2.00% 22.43 27.35
Centrais Eletricas Brasileiras 0.00 207452 5.43 0.00
CF Industries Holdings (CF) 0.00 77386 +67.00% 29.36 28.09
Companhia Paranaense de Energia (ELP) 0.00 119598 +173.00% 10.31 8.47
Compass Diversified Holdings (CODI) 0.00 58825 -6.00% 16.61 16.15
CTS Corporation (CTS) 0.00 109821 -25.00% 21.30 20.80
DineEquity (DIN) 0.00 3497 +2246.00% 54.33 48.03
ESCO Technologies (ESE) 0.00 40946 58.10 57.60
Graphic Packaging Holding Company (GPK) 0.00 15926 +83.00% 12.88 13.51
Gulf Island Fabrication (GIFI) 0.00 63809 -9.00% 11.45 9.05
Intevac (IVAC) 0.00 29004 +1164.00% 12.52 13.25
Alere (ALR) 0.00 7991 39.67 48.86
Jones Lang LaSalle Incorporated (JLL) 0.00 19474 -69.00% 111.28 114.54
KapStone Paper and Packaging (KS) 0.00 88414 -41.00% 23.09 20.84
Loral Space & Communications (LORL) 0.00 4644 NEW 39.41 38.85
Maxwell Technologies (MXWL) 0.00 70295 -17.00% 5.81 5.61
Microsemi Corporation (MSCC) 0.00 43244 +9.00% 51.51 49.86
O2Micro International (OIIM) 0.00 71691 -57.00% 2.34 2.02
Rudolph Technologies (RTEC) 0.00 62189 -52.00% 22.38 24.35
Saia (SAIA) 0.00 35322 -20.00% 44.31 46.90
Ship Finance Intl Ltd 0.00 53474 +34.00% 14.69 0.00
Sigma Designs (SIGM) 0.00 131794 -5.00% 6.25 6.25
Sonic Automotive (SAH) 0.00 27666 +464.00% 20.06 18.45
STMicroelectronics N.V. (STM) 0.00 67723 NEW 15.47 16.44
Syntel (SYNT) 0.00 4359 -96.00% 16.75 18.49
Triple-S Management (GTS) 0.00 147253 -21.00% 17.57 16.57
W&T; Offshore (WTI) 0.00 28800 NEW 2.78 2.12
AeroVironment (AVAV) 0.00 29833 -7.00% 28.01 31.38
Agilysys (AGYS) 0.00 9971 NEW 9.43 9.50
Amedisys (AMED) 0.00 36295 +77.00% 51.12 59.81
AMER (UHAL) 0.00 1150 -80.00% 381.04 353.40
Ares Capital Corporation (ARCC) 0.00 7868 17.41 16.77
Black Hills Corporation (BKH) 0.00 519 -97.00% 67.44 69.44
Cantel Medical (CMN) 0.00 25525 +29.00% 80.04 81.14
Century Aluminum Company (CENX) 0.00 71706 12.69 14.83
Community Health Systems (CYH) 0.00 129006 +22.00% 8.87 9.50
Cross Country Healthcare (CCRN) 0.00 162809 14.39 11.25
DepoMed (DEPO) 0.00 38118 -66.00% 12.55 10.39
Electro Scientific Industries (ESIO) 0.00 79623 -10.00% 6.97 8.23
Perry Ellis International (PERY) 0.00 25102 -73.00% 21.50 18.95
EnerSys (ENS) 0.00 32459 78.54 83.22
Gamco Investors (GBL) 0.00 1820 -71.00% 29.67 29.12
Gibraltar Industries (ROCK) 0.00 7609 -82.00% 41.14 32.05
Great Southern Ban (GSBC) 0.00 16030 +2.00% 50.53 49.85
Haverty Furniture Companies (HVT) 0.00 5600 +569.00% 24.29 24.45
Hecla Mining Company (HL) 0.00 68019 -3.00% 5.29 5.98
Herbalife Ltd Com Stk 0.00 5906 -21.00% 58.33 0.00
Iridium Communications (IRDM) 0.00 1291 -98.00% 9.30 9.95
iShares Russell 1000 Index (IWB) 0.00 6834 NEW 130.82 134.50
MarineMax (HZO) 0.00 53451 -36.00% 21.64 17.95
Medicines Company (MDCO) 0.00 23115 +134.00% 48.91 39.39
Methode Electronics (MEI) 0.00 51179 -13.00% 45.61 40.55
Minerals Technologies (MTX) 0.00 21553 76.60 72.75
Myers Industries (MYE) 0.00 3735 NEW 15.80 17.00
Northwest Pipe Company (NWPX) 0.00 7961 -37.00% 15.74 14.24
Oshkosh Corporation (OSK) 0.00 32398 68.64 64.63
Perficient (PRFT) 0.00 83190 -50.00% 17.36 17.60
REGAL-BELOIT CORPORATION (RBC) 0.00 8501 +13.00% 75.89 79.10
Safe Bulkers Inc Com Stk 0.00 393866 -67.00% 2.20 0.00
Spartan Motors (SPAR) 0.00 35539 -78.00% 8.00 8.50
Stillwater Mining Company (SWC) 0.00 16110 17.26 18.00
Telecom Argentina S.A. (TEO) 0.00 37888 +26.00% 22.20 24.49
TowneBank (TOWN) 0.00 27450 32.39 29.60
Western Refining (WNR) 0.00 11052 -85.00% 35.11 36.67
Xinyuan Real Estate (XIN) 0.00 2800 -6.00% 4.64 5.06
Asbury Automotive (ABG) 0.00 10000 +488.00% 60.00 55.80
Almost Family (AFAM) 0.00 11562 NEW 48.61 57.80
Alaska Communications Systems (ALSK) 0.00 223031 1.86 2.18
Atrion Corporation (ATRI) 0.00 3445 -17.00% 468.31 545.60
Black Box Corporation (BBOX) 0.00 6601 -95.00% 8.94 8.12
BioCryst Pharmaceuticals (BCRX) 0.00 49638 +206.00% 8.40 6.73
Bristow (BRS) 0.00 28287 +955.00% 15.20 7.60
Commerce Bancshares (CBSH) 0.00 33105 -67.00% 56.15 54.46
Cedar Shopping Centers (CDR) 0.00 540178 -26.00% 5.01 5.10
Chico's FAS (CHS) 0.00 31369 -91.00% 14.18 9.76
Columbus McKinnon (CMCO) 0.00 56244 +21.00% 24.83 24.45
Cinemark Holdings (CNK) 0.00 3982 -70.00% 44.28 39.36
CVR Energy (CVI) 0.00 31180 +235.00% 20.06 20.74
Daktronics (DAKT) 0.00 86500 -35.00% 9.46 9.11
Donegal (DGICA) 0.00 5236 -3.00% 17.56 15.67
Digi International (DGII) 0.00 81677 -45.00% 11.87 9.28
Diodes Incorporated (DIOD) 0.00 34737 +28.00% 24.04 25.93
Dril-Quip (DRQ) 0.00 29600 -18.00% 54.57 50.05
Euronet Worldwide (EEFT) 0.00 11540 -28.00% 85.55 84.48
Elbit Systems Ltd 0.00 8799 +184.00% 114.18 0.00
First Community Bancshares (FCBC) 0.00 10900 +251.00% 24.91 25.42
Guess? (GES) 0.00 986 -87.00% 11.16 11.41
GameStop (GME) 0.00 33375 +5.00% 22.60 23.62
Group 1 Automotive (GPI) 0.00 17761 +854.00% 74.12 60.74
H&E; Equipment Services (HEES) 0.00 27363 -17.00% 24.52 20.00
Hibbett Sports (HIBB) 0.00 29671 -27.00% 29.48 23.65
Helix Energy Solutions (HLX) 0.00 67777 -70.00% 7.78 5.24
HNI Corporation (HNI) 0.00 4654 -33.00% 46.20 42.66
Heidrick & Struggles International (HSII) 0.00 58849 +34.00% 26.36 22.30
Houston Wire & Cable Company (HWCC) 0.00 18872 +11.00% 6.62 6.45
InterDigital (IDCC) 0.00 22983 +131.00% 86.32 82.80
Infinera (INFN) 0.00 24184 -84.00% 10.21 9.51
Infinity Property and Casualty (IPCC) 0.00 6704 +90.00% 94.84 96.20
Innophos Holdings (IPHS) 0.00 14016 -15.00% 54.00 42.66
IXYS Corporation (IXYS) 0.00 5244 -4.00% 14.49 14.95
JMP (JMP) 0.00 44979 -24.00% 6.07 5.40
Koppers Holdings (KOP) 0.00 21365 -6.00% 42.33 37.35
Layne Christensen Company (LAYN) 0.00 4300 -97.00% 8.84 7.57
LivePerson (LPSN) 0.00 5813 NEW 6.88 9.70
MGE Energy (MGEE) 0.00 3290 +80.00% 65.05 64.95
M/I Homes (MHO) 0.00 21081 +74.00% 24.48 28.49
NCI (NCIT) 0.00 20040 +30.00% 15.12 19.20
EnPro Industries (NPO) 0.00 15602 71.14 65.90
Oge Energy Corp (holding Co) Com Stk 0.00 63413 +133.00% 34.99 0.00
Omega Healthcare Investors (OHI) 0.00 38295 -70.00% 33.16 31.99
OSI Systems (OSIS) 0.00 29153 -40.00% 72.98 80.27
Park National Corporation (PRK) 0.00 2160 -69.00% 105.09 101.77
Dr. Reddy's Laboratories (RDY) 0.00 54626 +99.00% 40.17 37.54
Renasant (RNST) 0.00 32310 +139.00% 39.71 41.36
Rogers Corporation (ROG) 0.00 14200 +40.00% 85.81 108.46
Ramco-Gershenson Properties Trust (RPT) 0.00 95970 +35.00% 14.02 13.02
Red Robin Gourmet Burgers (RRGB) 0.00 28075 +206.00% 58.45 72.00
Boston Beer Company (SAM) 0.00 7498 +191.00% 144.78 143.95
Stepan Company (SCL) 0.00 12460 -48.00% 78.21 86.90
ScanSource (SCSC) 0.00 62440 +60.00% 39.25 38.35
Steven Madden (SHOO) 0.00 9204 -85.00% 38.57 37.60
Super Micro Computer (SMCI) 0.00 95236 +103.00% 25.35 24.50
Semtech Corporation (SMTC) 0.00 36728 +113.00% 33.80 36.70
Synchronoss Technologies (SNCR) 0.00 43073 +17.00% 24.43 13.12
Sun Hydraulics Corporation (SNHY) 0.00 15660 +176.00% 36.06 42.37
SPX Corporation (SPW) 0.00 34176 +2.00% 23.99 49.44
Seaspan Corp 0.00 6014 6.98 0.00
Taseko Cad Com 0.00 157191 NEW 1.32 0.00
Textainer Group Holdings Ltd 0.00 47292 -30.00% 15.31 0.00
Tempur-Pedic International (TPX) 0.00 213 -50.00% 43.86 46.06
USANA Health Sciences (USNA) 0.00 27619 +11.00% 57.37 64.25
Universal Insurance Holdings (UVE) 0.00 49888 +10.00% 24.49 24.90
Vanda Pharmaceuticals (VNDA) 0.00 44910 -88.00% 14.05 14.05
Volt Information Sciences (VOL) 0.00 2800 NEW 6.79 0.00
Werner Enterprises (WERN) 0.00 96150 +6.00% 26.20 27.55
West Pharmaceutical Services (WST) 0.00 8403 +132.00% 81.73 96.47
ABB (ABB) 0.00 95695 -91.00% 23.40 25.07
Alliance Holdings GP (AHGP) 0.00 9475 -22.00% 27.40 28.48
AK Steel Holding Corporation (AKS) 0.00 130991 +78.00% 7.19 5.94
Allegiant Travel Company (ALGT) 0.00 1795 160.45 146.55
Anworth Mortgage Asset Corporation (ANH) 0.00 87359 +47.00% 5.57 5.98
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 106004 +87.00% 12.05 0.00
American Public Education (APEI) 0.00 24921 -17.00% 22.91 22.75
Advanced Semiconductor Engineering (ASX) 0.00 264443 +32.00% 6.48 6.33
athenahealth (ATHN) 0.00 5409 +380.00% 112.67 133.34
Audiocodes Ltd Com Stk 0.00 28829 NEW 7.01 0.00
Belden (BDC) 0.00 16454 -6.00% 69.16 69.83
Bank Mutual Corporation (BKMU) 0.00 36704 -17.00% 9.40 9.10
Cathay General Ban (CATY) 0.00 20468 +239.00% 37.67 36.91
China Uni (CHU) 0.00 115008 +56.00% 13.47 14.30
Cree (CREE) 0.00 24152 26.73 24.30
CRH (CRH) 0.00 13895 -87.00% 35.19 35.98
California Water Service (CWT) 0.00 12848 +242.00% 35.75 34.85
Deckers Outdoor Corporation (DECK) 0.00 10450 -70.00% 59.71 56.57
Digimarc Corporation (DMRC) 0.00 14150 27.00 33.65
Denbury Resources (DNR) 0.00 75979 -62.00% 2.58 1.73
EMC Insurance (EMCI) 0.00 9941 -15.00% 28.01 27.19
Finish Line (FINL) 0.00 51162 -94.00% 14.21 14.07
Five Star Quality Care (FVE) 0.00 24788 -51.00% 2.14 1.85
Graham Corporation (GHM) 0.00 51551 +34.00% 23.06 21.51
Hain Celestial (HAIN) 0.00 48646 -11.00% 37.22 35.96
HMS Holdings (HMSY) 0.00 28398 +28.00% 20.29 18.20
Harmony Gold Mining (HMY) 0.00 787818 -68.00% 2.45 2.16
Hexcel Corporation (HXL) 0.00 24921 -7.00% 54.58 51.16
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 612 53.92 55.17
IDA (IDA) 0.00 25634 +41.00% 82.98 86.31
Knoll (KNL) 0.00 59276 23.80 22.53
Molina Healthcare (MOH) 0.00 54341 -54.00% 45.57 67.08
Neurocrine Biosciences (NBIX) 0.00 24658 -8.00% 43.22 48.65
Nektar Therapeutics (NKTR) 0.00 90965 +13.00% 23.46 21.50
Neustar (NSR) 0.00 17135 NEW 33.15 33.15
NxStage Medical (NXTM) 0.00 28847 +67.00% 26.80 22.78
Ocwen Financial Corporation (OCN) 0.00 92877 +115.00% 5.46 2.62
Provident Financial Services (PFS) 0.00 104433 25.78 24.00
Progenics Pharmaceuticals (PGNX) 0.00 201066 NEW 9.44 6.77
RadiSys Corporation (RSYS) 0.00 56708 -67.00% 3.99 3.79
Stifel Financial (SF) 0.00 3658 -44.00% 50.30 43.35
TFS Financial Corporation (TFSL) 0.00 16434 16.63 16.01
First Financial Corporation (THFF) 0.00 30444 -17.00% 47.41 46.60
Team (TISI) 0.00 93863 +40.00% 27.05 25.80
Texas Roadhouse (TXRH) 0.00 15463 -14.00% 44.49 48.91
Universal Health Realty Income Trust (UHT) 0.00 9247 +41.00% 64.52 72.60
Valmont Industries (VMI) 0.00 3346 -7.00% 155.64 146.20
Washington Federal (WFSL) 0.00 33197 -14.00% 33.10 0.00
Westmoreland Coal Company (WLB) 0.00 106341 14.49 6.86
Worthington Industries (WOR) 0.00 18136 -6.00% 45.10 43.10
Aqua America (WTR) 0.00 21677 -13.00% 32.17 32.76
United States Steel Corporation (X) 0.00 56865 -61.00% 33.80 20.25
AAON (AAON) 0.00 11226 35.36 36.45
Aceto Corporation (ACET) 0.00 12336 -74.00% 15.81 14.74
Applied Industrial Technologies (AIT) 0.00 41157 +30.00% 61.75 61.30
Access National Corporation (ANCX) 0.00 4208 -60.00% 29.94 28.25
Associated Banc- (ASBC) 0.00 22696 -74.00% 24.42 18.42
Astec Industries (ASTE) 0.00 14397 -56.00% 61.42 55.85
BancFirst Corporation (BANF) 0.00 26886 -21.00% 89.53 95.15
BankFinancial Corporation (BFIN) 0.00 15120 +12.00% 14.55 14.56
Saul Centers (BFS) 0.00 8120 -20.00% 61.29 58.17
Berkshire Hills Ban (BHLB) 0.00 52397 36.08 37.05
Brookdale Senior Living (BKD) 0.00 57603 -84.00% 13.43 14.06
Buffalo Wild Wings (BWLD) 0.00 9248 +80.00% 152.79 153.25
Clear Channel Outdoor Holdings (CCO) 0.00 234 4.27 3.55
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 124820 -34.00% 3.10 0.00
City Holding Company (CHCO) 0.00 7655 -46.00% 64.53 64.63
Crawford & Company (CRD.B) 0.00 2359 -96.00% 10.17 0.00
Community Trust Ban (CTBI) 0.00 28977 +63.00% 45.72 43.35
Cutera (CUTR) 0.00 28406 +55.00% 20.71 23.50
DSP (DSPG) 0.00 36215 +62.00% 12.01 12.20
DXP Enterprises (DXPE) 0.00 68794 -47.00% 37.89 36.66
Ennis (EBF) 0.00 28857 -2.00% 17.01 16.25
Exactech (EXAC) 0.00 41633 -46.00% 25.19 30.75
Ferrellgas Partners (FGP) 0.00 27827 NEW 5.97 5.57
Forrester Research (FORR) 0.00 8708 -15.00% 39.52 39.20
H.B. Fuller Company (FUL) 0.00 8577 NEW 51.53 51.02
General Communication (GNCMA) 0.00 15506 +550.00% 20.83 36.84
Gentex Corporation (GNTX) 0.00 89479 +17.00% 21.34 18.99
Chart Industries (GTLS) 0.00 31790 34.97 35.39
Headwaters Incorporated (HW) 0.00 38459 -19.00% 23.49 24.24
Ingles Markets, Incorporated (IMKTA) 0.00 11614 +758.00% 43.14 38.00
Immersion Corporation (IMMR) 0.00 64990 +20.00% 8.66 8.31
Independent Bank (INDB) 0.00 1375 -99.00% 63.83 62.05
Inter Parfums (IPAR) 0.00 23058 +3.00% 36.94 34.60
ORIX Corporation (IX) 0.00 7000 NEW 74.29 79.70
Kforce (KFRC) 0.00 19950 +304.00% 23.77 18.60
LHC (LHCG) 0.00 5523 -83.00% 53.98 60.65
Luminex Corporation (LMNX) 0.00 67527 -47.00% 18.40 20.42
Landec Corporation (LNDC) 0.00 156046 +3.00% 12.00 13.50
Liquidity Services (LQDT) 0.00 130557 +11.00% 8.00 6.75
Marcus Corporation (MCS) 0.00 64964 -35.00% 32.12 33.80
Merit Medical Systems (MMSI) 0.00 28711 +50.00% 28.88 34.30
Movado (MOV) 0.00 31136 -58.00% 24.93 22.15
NBT Ban (NBTB) 0.00 20208 +254.00% 37.08 36.33
Navigant Consulting (NCI) 0.00 8155 -96.00% 22.81 19.30
National Fuel Gas (NFG) 0.00 29078 +9.00% 59.63 57.97
Natural Gas Services (NGS) 0.00 23900 NEW 26.07 26.25
Nice Systems (NICE) 0.00 7778 -17.00% 68.01 78.11
Nippon Telegraph & Telephone (NTT) 0.00 63592 42.84 42.84
Ormat Technologies (ORA) 0.00 17905 +649.00% 57.08 58.19
Old Second Ban (OSBC) 0.00 191706 -37.00% 11.31 11.70
Otter Tail Corporation (OTTR) 0.00 26288 +135.00% 37.91 39.85
Peoples Ban (PEBO) 0.00 13378 +6.00% 31.40 30.86
Pinnacle Financial Partners (PNFP) 0.00 24868 +26.00% 66.45 61.60
Powell Industries (POWL) 0.00 21214 -6.00% 34.41 32.85
PRGX Global (PRGX) 0.00 78444 -7.00% 6.39 6.20
PrivateBan (PVTB) 0.00 31945 -14.00% 59.35 59.58
Quality Systems (QSII) 0.00 40250 +723.00% 15.25 14.75
Rambus (RMBS) 0.00 101526 -28.00% 13.14 12.13
RBC Bearings Incorporated (ROLL) 0.00 21382 +1003.00% 97.10 99.67
Seaboard Corporation (SEB) 0.00 4 4250.00 3902.22
Star Gas Partners (SGU) 0.00 83332 9.21 9.94
SJW (SJW) 0.00 15136 +90.00% 48.15 47.84
Scotts Miracle-Gro Company (SMG) 0.00 23322 -10.00% 93.39 88.83
Stoneridge (SRI) 0.00 109572 +54.00% 18.14 15.75
S&T; Ban (STBA) 0.00 10617 +311.00% 34.57 34.04
Schweitzer-Mauduit International (SWM) 0.00 8557 -52.00% 41.37 37.40
Transglobe Energy Corp 0.00 691688 NEW 1.58 0.00
TreeHouse Foods (THS) 0.00 14472 -82.00% 84.67 78.25
Speedway Motorsports (TRK) 0.00 4907 18.75 17.19
TrustCo Bank Corp NY (TRST) 0.00 205436 -8.00% 7.86 7.55
Urstadt Biddle Properties (UBA) 0.00 47919 -2.00% 20.54 19.04
U.S. Lime & Minerals (USLM) 0.00 2660 78.95 78.00
Veeco Instruments (VECO) 0.00 29955 -44.00% 29.63 31.75
Village Super Market (VLGEA) 0.00 7811 +68.00% 26.49 25.00
Viad (VVI) 0.00 22870 -7.00% 45.23 43.45
VIVUS (VVUS) 0.00 80400 NEW 1.12 1.12
WD-40 Company (WDFC) 0.00 22937 +34.00% 109.46 104.95
WGL Holdings (WGL) 0.00 23620 -67.00% 82.57 82.93
Wipro (WIT) 0.00 109586 +8.00% 10.24 10.87
Westlake Chemical Corporation (WLK) 0.00 16046 +17.00% 66.24 62.33
Weis Markets (WMK) 0.00 2740 -31.00% 59.49 54.23
Watts Water Technologies (WTS) 0.00 5203 -76.00% 62.08 62.25
Ixia (XXIA) 0.00 2128 -98.00% 19.74 19.65
Olympic Steel (ZEUS) 0.00 53977 -29.00% 18.65 17.22
Zumiez (ZUMZ) 0.00 20800 -69.00% 18.32 14.55
Acorda Therapeutics (ACOR) 0.00 55104 -7.00% 20.93 14.55
Federal Agricultural Mortgage (AGM) 0.00 11747 -41.00% 57.60 62.82
Analogic Corporation (ALOG) 0.00 23887 -45.00% 75.91 71.95
Astronics Corporation (ATRO) 0.00 1800 NEW 31.67 30.87
Anixter International (AXE) 0.00 17081 -52.00% 79.28 76.65
AZZ Incorporated (AZZ) 0.00 14511 -18.00% 59.47 54.50
BJ's Restaurants (BJRI) 0.00 309 38.83 46.05
Citi Trends (CTRN) 0.00 25575 -71.00% 17.04 18.58
Commercial Vehicle (CVGI) 0.00 314930 -5.00% 6.77 7.92
CommVault Systems (CVLT) 0.00 18380 -88.00% 50.82 55.40
Ducommun Incorporated (DCO) 0.00 76965 -24.00% 28.80 32.18
Enzo Biochem (ENZ) 0.00 180973 +16.00% 8.37 9.05
Flotek Industries (FTK) 0.00 124098 -3.00% 12.76 10.24
German American Ban (GABC) 0.00 13773 -8.00% 47.37 30.97
Genomic Health (GHDX) 0.00 24322 +25.00% 31.50 29.49
Halozyme Therapeutics (HALO) 0.00 37528 -37.00% 12.95 12.60
Insteel Industries (IIIN) 0.00 32496 +70.00% 36.13 31.23
Lydall (LDL) 0.00 27042 -49.00% 53.58 50.00
PC Mall (MALL) 0.00 41287 -2.00% 28.07 0.00
Momenta Pharmaceuticals (MNTA) 0.00 160960 +749.00% 13.35 15.00
OceanFirst Financial (OCFC) 0.00 29233 +39.00% 28.11 26.35
Orthofix International Nv Com Stk 0.00 47102 -54.00% 38.14 0.00
PC Connection (PCCC) 0.00 60757 -14.00% 29.80 24.57
Southern Copper Corporation (SCCO) 0.00 63386 -41.00% 35.93 34.90
Park-Ohio Holdings (PKOH) 0.00 4981 +31.00% 36.07 35.80
Providence Service Corporation (PRSC) 0.00 843 NEW 43.89 47.09
Sandy Spring Ban (SASR) 0.00 23100 +18.00% 40.98 39.34
Shore Bancshares (SHBI) 0.00 30681 -35.00% 16.67 15.86
SurModics (SRDX) 0.00 34082 -6.00% 24.06 23.10
Woodward Governor Company (WGOV) 0.00 4776 -85.00% 67.84 0.00
Arbor Realty Trust (ABR) 0.00 73434 8.38 8.20
Allegheny Technologies Incorporated (ATI) 0.00 143246 -64.00% 17.95 16.08
Barrett Business Services (BBSI) 0.00 12829 -21.00% 54.63 57.01
Builders FirstSource (BLDR) 0.00 61147 NEW 14.90 13.81
ExlService Holdings (EXLS) 0.00 11394 -16.00% 47.40 51.87
Hardinge (HDNG) 0.00 16697 +41.00% 11.26 12.13
Hooker Furniture Corporation (HOFT) 0.00 16380 +178.00% 30.93 41.85
China Finance Online (JRJC) 0.00 12232 -39.00% 3.11 2.07
LTC Properties (LTC) 0.00 23385 47.88 48.59
Monmouth R.E. Inv (MNRTA) 0.00 42402 14.26 0.00
Middlesex Water Company (MSEX) 0.00 6348 NEW 37.02 35.00
MainSource Financial (MSFG) 0.00 15320 -41.00% 32.90 32.95
Neogen Corporation (NEOG) 0.00 20895 -58.00% 65.57 62.42
NN (NNBR) 0.00 30520 -50.00% 25.20 27.55
Rex American Resources (REX) 0.00 28619 -32.00% 90.49 93.09
RTI Biologics (RTIX) 0.00 78055 +176.00% 4.01 5.10
Zix Corporation (ZIXI) 0.00 11998 -4.00% 4.83 5.91
Cavco Industries (CVCO) 0.00 5995 +79.00% 116.26 117.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 46907 +2505.00% 11.69 0.00
Extreme Networks (EXTR) 0.00 267005 +13.00% 7.51 9.52
Getty Realty (GTY) 0.00 48581 +21.00% 25.28 25.50
Infinity Pharmaceuticals (INFI) 0.00 208238 +394.00% 3.24 1.74
KMG Chemicals (KMGB) 0.00 3481 +28.00% 46.22 0.00
Marlin Business Services (MRLN) 0.00 54781 +31.00% 25.75 24.55
PetMed Express (PETS) 0.00 66319 +62.00% 20.13 34.53
Ruth's Hospitality (RUTH) 0.00 3423 -69.00% 19.87 21.45
Superior Energy Services (SPN) 0.00 64937 -18.00% 14.25 10.76
Taubman Centers (TCO) 0.00 39245 -72.00% 66.05 63.38
Meridian Bioscience (VIVO) 0.00 30718 -7.00% 13.80 13.95
AXT (AXTI) 0.00 106290 -65.00% 5.80 6.80
Bel Fuse (BELFB) 0.00 19338 -29.00% 25.79 23.80
Brocade Communications Systems (BRCD) 0.00 169471 +29.00% 12.51 12.65
Carriage Services (CSV) 0.00 82564 -23.00% 27.16 26.09
Hercules Technology Growth Capital (HTGC) 0.00 80585 +8.00% 15.13 13.24
L.B. Foster Company (FSTR) 0.00 144799 -37.00% 12.49 17.35
LSI Industries (LYTS) 0.00 21630 +232.00% 10.11 8.65
Marchex (MCHX) 0.00 69958 -14.00% 2.71 2.82
National Health Investors (NHI) 0.00 36822 -57.00% 72.64 75.96
National Instruments (NATI) 0.00 66719 +303.00% 32.55 38.15
WebMD Health (WBMD) 0.00 2208 -85.00% 52.54 56.53
Acacia Research Corporation (ACTG) 0.00 350157 -6.00% 5.75 4.40
Enterprise Financial Services (EFSC) 0.00 49890 +42.00% 42.35 41.10
Universal Stainless & Alloy Products (USAP) 0.00 22033 -13.00% 17.02 18.00
Nanometrics Incorporated (NANO) 0.00 47757 -25.00% 30.50 27.34
StarTek (SRT) 0.00 30204 +202.00% 8.67 11.34
Anika Therapeutics (ANIK) 0.00 62607 -44.00% 43.43 46.45
Apollo Commercial Real Est. Finance (ARI) 0.00 78084 -27.00% 18.80 18.95
Approach Resources (AREX) 0.00 451518 -9.00% 2.50 2.76
Cerus Corporation (CERS) 0.00 30701 NEW 4.46 2.02
Chase Corporation (CCF) 0.00 1541 -89.00% 95.71 103.10
Clearwater Paper (CLW) 0.00 5868 NEW 55.56 47.20
CoreLogic (CLGX) 0.00 7104 +110.00% 40.85 43.72
Denison Mines Corp 0.00 3.50M -5.00% 0.61 0.00
Dixie (DXYN) 0.00 228900 +64.00% 3.60 4.20
Eldorado Gold Corp New 0.00 686248 +4.00% 3.41 0.00
ePlus (PLUS) 0.00 5567 -64.00% 135.06 77.85
First American Financial (FAF) 0.00 41196 -43.00% 39.29 43.27
Flexsteel Industries (FLXS) 0.00 3813 50.35 49.99
Gran Tierra Energy Inc 0.00 273800 -70.00% 2.64 0.00
Harvard Bioscience (HBIO) 0.00 26158 2.58 2.30
HEICO Corporation (HEI.A) 0.00 1294 +607.00% 75.00 0.00
KVH Industries (KVHI) 0.00 13311 +26.00% 8.43 8.95
Kona Grill (KONA) 0.00 23276 -48.00% 6.32 4.15
Lawson Products (LAWS) 0.00 2996 -29.00% 22.81 19.95
Limelight Networks (LLNW) 0.00 61984 -8.00% 2.57 3.08
M.D.C. Holdings (MDC) 0.00 1900 30.00 33.97
MYR (MYRG) 0.00 54286 -51.00% 41.00 29.17
Miller Industries (MLR) 0.00 3009 NEW 26.25 25.40
North Amern Energy Partners 0.00 35687 +144.00% 4.96 0.00
Nutraceutical Int'l (NUTR) 0.00 5207 -76.00% 31.11 41.80
Oil-Dri Corporation of America (ODC) 0.00 8534 -26.00% 37.26 34.87
1-800-FLOWERS (FLWS) 0.00 18906 +31.00% 10.17 10.35
Oppenheimer Holdings (OPY) 0.00 9263 -29.00% 17.06 15.85
Orchids Paper Products Company (TIS) 0.00 16509 NEW 23.99 14.00
Peapack-Gladstone Financial (PGC) 0.00 63953 -6.00% 29.57 29.96
Pzena Investment Management (PZN) 0.00 160110 +21.00% 9.82 8.73
Quanex Building Products Corporation (NX) 0.00 70658 +22.00% 20.15 19.40
SM Energy (SM) 0.00 8606 +35.00% 24.04 19.40
Sterling Construction Company (STRL) 0.00 122925 -42.00% 9.30 10.32
TESSCO Technologies (TESS) 0.00 25486 -5.00% 15.69 14.15
TeleNav (TNAV) 0.00 133985 +6.00% 8.66 8.10
Timberland Ban (TSBK) 0.00 6990 +38.00% 22.46 22.60
U.S. Auto Parts Network (PRTS) 0.00 17454 NEW 3.32 3.23
Unit Corporation (UNT) 0.00 87695 +2.00% 24.11 18.82
Utah Medical Products (UTMD) 0.00 39970 -3.00% 62.16 65.00
Westell Technologies (WSTL) 0.00 1.12M 0.70 0.69
Westwood Holdings (WHG) 0.00 3201 -78.00% 53.42 55.79
Willbros (WG) 0.00 371851 -7.00% 2.74 2.42
Hollysys Automation Technolo shs 0.00 77414 NEW 17.01 0.00
Stealthgas Inc shs 0.00 458915 +8.00% 3.98 0.00
Bassett Furniture Industries (BSET) 0.00 11939 -19.00% 27.42 28.05
CPI Aerostructures (CVU) 0.00 75503 -12.00% 6.75 7.70
Hyatt Hotels Corporation (H) 0.00 29216 -61.00% 53.97 57.55
Johnson Outdoors (JOUT) 0.00 11092 -62.00% 36.24 43.74
USA Truck (USAK) 0.00 104262 +406.00% 7.52 6.71
B&G; Foods (BGS) 0.00 7746 -75.00% 40.28 40.30
Core Molding Technologies (CMT) 0.00 24598 17.90 20.70
First Defiance Financial (FDEF) 0.00 27709 -2.00% 49.44 51.80
Northrim Ban (NRIM) 0.00 24969 -9.00% 30.04 29.95
Rosetta Stone (RST) 0.00 48795 -4.00% 9.73 11.86
John B. Sanfilippo & Son (JBSS) 0.00 19923 -18.00% 73.21 64.33
First of Long Island Corporation (FLIC) 0.00 59950 -8.00% 27.06 27.05
China Yuchai Intl Ltd 0.00 67890 +292.00% 18.50 0.00
Home Ban (HBCP) 0.00 2400 -20.00% 33.75 35.68
Territorial Ban (TBNK) 0.00 9193 -83.00% 31.22 29.53
Altra Holdings (AIMC) 0.00 62911 -35.00% 38.95 42.35
Amicus Therapeutics (FOLD) 0.00 121338 +1004.00% 7.12 8.29
Ball Corporation (BLL) 0.00 28787 -15.00% 74.26 40.72
Bridgepoint Education (BPI) 0.00 36164 NEW 10.66 13.91
Danaher Corp Del debt 0.00 150000 3.27 0.00
Farmers Capital Bank (FFKT) 0.00 9379 -16.00% 40.59 38.85
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 5000 -67.00% 17.60 15.90
Green Plains Renewable Energy (GPRE) 0.00 87684 +89.00% 24.72 21.85
Guidance Software (GUID) 0.00 122876 +7.00% 5.94 6.41
IDT Corporation (IDT) 0.00 78770 +14.00% 12.74 17.10
Laboratory Corp Amer Hldgs debt 0.00 445000 -8.00% 1.91 0.00
Oclaro (OCLR) 0.00 267258 +13.00% 9.82 8.59
Peregrine Pharmaceuticals (PPHM) 0.00 322451 NEW 0.64 0.57
Pilgrim's Pride Corporation (PPC) 0.00 15843 -86.00% 22.45 23.23
Seadrill Limited 0.00 6478 -70.00% 1.70 0.00
Select Medical Holdings Corporation (SEM) 0.00 38781 +27.00% 13.36 13.90
Transalta Corp 0.00 456574 -21.00% 5.82 0.00
Vonage Holdings (VG) 0.00 161512 -63.00% 6.32 7.08
Immunomedics (IMMU) 0.00 59206 NEW 6.47 7.47
Insulet Corporation (PODD) 0.00 24230 +943.00% 43.09 42.70
QuinStreet (QNST) 0.00 29012 -37.00% 3.92 3.62
SciClone Pharmaceuticals (SCLN) 0.00 162121 +23.00% 9.80 9.30
Unisys Corporation (UIS) 0.00 104159 -5.00% 13.95 12.40
Addus Homecare Corp 0.00 32205 +775.00% 31.95 0.00
Ebix (EBIX) 0.00 10785 -48.00% 61.32 56.40
Medidata Solutions (MDSO) 0.00 15831 -50.00% 57.67 72.16
Spectrum Pharmaceuticals (SPPI) 0.00 144894 +228.00% 6.50 5.92
Colfax Corporation (CFX) 0.00 6990 -2.00% 39.30 40.09
Descartes Sys Grp Inc 0.00 67559 22.85 0.00
Celldex Therapeutics (CLDX) 0.00 63334 -30.00% 3.61 3.10
BioTime (BTIM) 0.00 96303 +306.00% 3.46 0.00
3D Systems Corporation (TDSC) 0.00 52409 +220.00% 14.96 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 26621 -6.00% 17.08 19.07
COMSCORE (SCOR) 0.00 141 -99.00% 21.28 24.95
Corcept Therapeutics Incorporated (CORT) 0.00 50556 -73.00% 10.96 11.66
Spectranetics Corporation (SPNC) 0.00 25553 -26.00% 29.19 27.20
Capital Southwest Corporation (CSWC) 0.00 112816 -17.00% 16.87 15.79
Alexander's (ALX) 0.00 778 +187.00% 432.56 410.02
CAI International (CAP) 0.00 18312 NEW 15.74 12.99
Eagle Ban (EGBN) 0.00 22093 59.70 58.15
Generac Holdings (GNRC) 0.00 58267 +7.00% 37.26 34.75
Oasis Petroleum (OAS) 0.00 67015 -52.00% 14.20 10.41
Salem Communications (SALM) 0.00 41667 -14.00% 7.44 6.75
Silicom Ltd. 0.00 10113 -11.00% 49.64 0.00
Adams Resources & Energy (AE) 0.00 2487 37.56 39.51
Achillion Pharmaceuticals (ACHN) 0.00 10851 -72.00% 4.24 4.15
Evolution Petroleum Corporation (EPM) 0.00 123496 -30.00% 8.00 7.55
Build-A-Bear Workshop (BBW) 0.00 78197 -54.00% 8.86 11.15
Vitamin Shoppe Inc 0.00 22949 NEW 20.13 0.00
Verint Systems (VRNT) 0.00 502 -88.00% 43.96 41.45
Sucampo Pharmaceuticals (SCMP) 0.00 21529 -47.00% 11.01 10.50
SPDR S&P; Biotech (XBI) 0.00 30395 +15.00% 69.38 69.76
Oritani Financial (ORIT) 0.00 8808 -78.00% 17.03 16.60
QEP Resources (QEP) 0.00 188593 -61.00% 12.70 10.45
Fabrinet shs 0.00 43283 -46.00% 42.03 0.00
Ameres (AMRC) 0.00 30928 -9.00% 6.56 7.20
Centrais Eletricas Brasileiras SA (EBR.B) 0.00 14183 6.91 0.00
Century Casinos (CNTY) 0.00 42100 7.55 8.00
Full House Resorts (FLL) 0.00 461215 -31.00% 2.43 2.29
Hallador Energy (HNRG) 0.00 78743 +41.00% 8.02 7.58
Manitex International (MNTX) 0.00 14400 -9.00% 6.67 7.19
Sparton Corporation (SPA) 0.00 13462 -14.00% 21.02 17.94
Trinity Biotech (TRIB) 0.00 383203 -8.00% 5.95 5.41
Whitestone REIT (WSR) 0.00 12083 -68.00% 13.74 11.95
CHINA CORD Blood Corp 0.00 3654 NEW 6.57 0.00
Fortinet (FTNT) 0.00 63543 -9.00% 38.35 39.65
Heritage Oaks Ban (HEOP) 0.00 59471 +138.00% 13.35 13.35
Kraton Performance Polymers (KRA) 0.00 22962 NEW 30.97 33.76
NOVA MEASURING Instruments L 0.00 3221 NEW 18.63 0.00
Biglari Holdings (BH) 0.00 1566 +26.00% 431.59 383.83
Heartland Financial USA (HTLF) 0.00 33194 -24.00% 49.99 45.20
Inphi Corporation (IPHI) 0.00 31700 -53.00% 48.83 39.69
Aware (AWRE) 0.00 13800 4.71 4.80
Collectors Universe (CLCT) 0.00 1687 26.08 25.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 49122 -28.00% 25.87 0.00
Opko Health (OPK) 0.00 15660 -72.00% 7.97 6.35
American River Bankshares (AMRB) 0.00 6206 NEW 14.82 14.15
Bank of Marin Ban (BMRC) 0.00 10740 +24.00% 64.27 61.00
Fonar Corporation (FONR) 0.00 634 -89.00% 17.35 24.90
Kemet Corporation Cmn 0.00 60690 +64.00% 12.00 0.00
UFP Technologies (UFPT) 0.00 97391 +21.00% 25.88 27.40
Vishay Precision (VPG) 0.00 18745 -16.00% 15.79 17.55
Atlantic Power Corporation (ATP) 0.00 48213 NEW 2.64 0.00
Lifetime Brands (LCUT) 0.00 4501 -76.00% 20.00 18.00
Unifi Inc 0.00 95605 -14.00% 28.39 0.00
A. H. Belo Corporation (AHC) 0.00 109922 -17.00% 6.15 5.45
American National BankShares (AMNB) 0.00 4190 -6.00% 37.12 36.00
BioSpecifics Technologies (BSTC) 0.00 34451 +13.00% 54.76 51.65
Bravo Brio Restaurant (BBRG) 0.00 17300 -47.00% 5.09 4.60
Cadiz (CDZI) 0.00 76001 -37.00% 15.04 15.60
Calix (CALX) 0.00 85514 -16.00% 7.25 6.70
Capital City Bank (CCBG) 0.00 44377 +493.00% 21.46 18.78
Century Ban (CNBKA) 0.00 13151 -13.00% 60.65 61.05
Chatham Lodging Trust (CLDT) 0.00 45201 -13.00% 19.75 19.18
Connecticut Water Service (CTWS) 0.00 21859 -8.00% 53.16 53.55
Cumberland Pharmaceuticals (CPIX) 0.00 5198 6.93 6.97
Destination Maternity Corporation (DEST) 0.00 14228 4.29 4.47
First Ban (FBNC) 0.00 26908 -32.00% 29.31 28.59
Golub Capital BDC (GBDC) 0.00 28690 19.87 20.30
Government Properties Income Trust (GOV) 0.00 11519 -65.00% 20.83 22.00
Invesco Mortgage Capital (IVR) 0.00 2467 15.40 16.21
Kratos Defense & Security Solutions (KTOS) 0.00 173081 -47.00% 7.78 11.05
MaxLinear (MXL) 0.00 31213 +95.00% 28.00 31.17
MidSouth Ban (MSL) 0.00 1700 NEW 15.29 13.65
MidWestOne Financial (MOFG) 0.00 2600 33.33 34.67
Omeros Corporation (OMER) 0.00 19298 NEW 15.13 15.84
One Liberty Properties (OLP) 0.00 45841 +9.00% 23.36 22.73
P.A.M. Transportation Services (PTSI) 0.00 14169 -24.00% 16.27 17.48
Safeguard Scientifics (SFE) 0.00 17432 -9.00% 12.68 11.00
Sierra Ban (BSRR) 0.00 7050 -13.00% 27.39 25.26
Suffolk Ban (SUBK) 0.00 5753 +47.00% 40.33 27.25
THL Credit (TCRD) 0.00 27798 9.96 9.79
Terreno Realty Corporation (TRNO) 0.00 38203 -70.00% 28.02 32.68
Tower International (TOWR) 0.00 62238 -29.00% 27.10 23.45
TravelCenters of America (TA) 0.00 271711 +13.00% 6.10 3.90
Univest Corp. of PA (UVSP) 0.00 20150 -64.00% 25.87 28.55
Vectren Corporation (VVC) 0.00