TEACHER RETIREMENT SYSTEM OF TEXAS

Latest statistics and disclosures from TEACHER RETIREMENT SYSTEM OF TEXAS's latest quarterly 13F-HR filing:

TEACHER RETIREMENT SYSTEM OF TEXAS portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.71 5.04M +20.00% 108.99 123.28
Microsoft Corporation (MSFT) 2.05 5.50M -6.00% 55.23 42.00
Alphabet Inc Class A cs 1.93 375333 +15.00% 762.90 0.00
Facebook Inc cl a 1.36 1.77M +19.00% 114.10 0.00
Johnson & Johnson (JNJ) 1.20 1.64M 108.20 98.55
Exxon Mobil Corporation (XOM) 1.18 2.09M +3.00% 83.59 84.57
Pfizer (PFE) 1.18 5.91M -2.00% 29.64 33.78
Home Depot (HD) 1.11 1.23M -4.00% 133.43 113.11
AT&T; (T) 1.11 4.19M -5.00% 39.17 32.70
Altria (MO) 1.09 2.59M +7.00% 62.66 52.47
UnitedHealth (UNH) 1.08 1.24M +2.00% 128.90 113.33
Comcast Corporation (CMCSA) 1.06 2.57M -9.00% 61.08 58.60
General Electric Company (GE) 1.04 4.84M +6.00% 31.79 25.35
Oracle Corporation (ORCL) 1.02 3.69M +21.00% 40.91 41.62
Wells Fargo & Company (WFC) 1.01 3.08M 48.36 53.90
JPMorgan Chase & Co. (JPM) 0.99 2.48M -9.00% 59.22 60.16
Amazon (AMZN) 0.99 246934 -4.00% 593.64 372.62
CVS Caremark Corporation (CVS) 0.96 1.38M -5.00% 103.73 101.90
Alphabet Inc Class C cs 0.95 188862 +10.00% 744.95 0.00
Gilead Sciences (GILD) 0.91 1.46M +10.00% 91.86 99.53
Pepsi (PEP) 0.87 1.26M +16.00% 102.48 93.96
Verizon Communications (VZ) 0.85 2.32M +7.00% 54.08 48.01
Intercontinentalexchange 0.85 535294 +108.00% 235.14 0.00
Procter & Gamble Company (PG) 0.82 1.49M -2.00% 82.31 81.31
Intel Corporation (INTC) 0.81 3.70M +25.00% 32.35 32.76
MasterCard Incorporated (MA) 0.79 1.24M +30.00% 94.50 87.52
Lowe's Companies (LOW) 0.79 1.54M -7.00% 75.75 73.15
Walgreen Boots Alliance 0.79 1.39M +9.00% 84.24 0.00
Cisco Systems (CSCO) 0.76 3.95M +9.00% 28.47 28.51
Amgen (AMGN) 0.75 745452 +6.00% 149.93 153.92
Chevron Corporation (CVX) 0.72 1.12M +35.00% 95.40 102.86
Citi 0.71 2.53M -33.00% 41.75 0.00
Visa (V) 0.68 1.31M +9.00% 76.48 266.74
Medtronic 0.68 1.35M 75.00 0.00
Coca-Cola Company (KO) 0.67 2.13M +18.00% 46.39 40.22
American International (AIG) 0.66 1.81M -25.00% 54.05 54.59
Tyson Foods (TSN) 0.64 1.42M -4.00% 66.66 37.76
Walt Disney Company (DIS) 0.63 938003 -15.00% 99.31 103.60
Abbvie 0.62 1.60M +3.00% 57.12 0.00
McDonald's Corporation (MCD) 0.60 705375 +528.00% 125.68 96.21
Starbucks Corporation (SBUX) 0.58 1.44M +3.00% 59.70 92.23
Bank of America Corporation (BAC) 0.56 6.15M 13.52 15.95
Wal-Mart Stores (WMT) 0.56 1.22M +18.00% 68.49 81.06
QUALCOMM (QCOM) 0.56 1.62M +23.00% 51.14 71.27
Hartford Financial Services (HIG) 0.55 1.78M 46.08 41.14
Dow Chemical Company (DOW) 0.55 1.61M +36.00% 50.86 47.09
Capital One Financial (COF) 0.55 1.17M -9.00% 69.31 77.96
Cognizant Technology Solutions (CTSH) 0.53 1.25M 62.70 60.57
HCA HOLDINGS 0.52 993920 +2.00% 78.05 0.00
Cardinal Health (CAH) 0.51 925084 -11.00% 81.95 87.33
Time Warner (TWX) 0.50 1.03M -19.00% 72.55 83.25
3M Company (MMM) 0.50 441378 166.63 162.72
Synchrony Financial 0.49 2.53M -4.00% 28.66 0.00
Biogen Idec (BIIB) 0.46 264281 +17.00% 260.32 415.20
Delphi Automotive Plc shs 0.45 882753 75.02 0.00
Danaher Corporation (DHR) 0.44 687360 +37.00% 94.86 84.59
Bristol Myers Squibb (BMY) 0.43 991997 +1361.00% 63.88 66.08
Citrix Systems (CTXS) 0.43 814254 78.58 59.63
SPDR Gold Trust (GLD) 0.43 539793 +78.00% 117.60 110.56
Ameriprise Financial (AMP) 0.42 657965 -21.00% 94.01 131.20
United Parcel Service (UPS) 0.42 588540 +6.00% 105.47 99.32
NIKE (NKE) 0.42 1.02M +93.00% 61.47 96.37
TJX Companies (TJX) 0.42 802662 +2.00% 78.35 67.66
priceline.com Incorporated (PCLN) 0.42 48739 -13.00% 1288.97 1190.00
Chubb 0.42 526144 NEW 119.15 0.00
Thermo Fisher Scientific (TMO) 0.41 424434 -25.00% 141.59 127.98
Philip Morris International (PM) 0.41 617275 -9.00% 98.11 77.69
Valero Energy Corporation (VLO) 0.40 928868 +3.00% 64.14 56.99
Lockheed Martin Corporation (LMT) 0.40 270009 +22.00% 221.50 197.87
CIGNA Corporation (CI) 0.40 431228 +45.00% 137.24 120.83
MetLife (MET) 0.40 1.36M +78.00% 43.94 50.75
Whirlpool Corporation (WHR) 0.39 318750 180.34 197.86
Occidental Petroleum Corporation (OXY) 0.39 850480 +3.00% 68.43 74.23
Ford Motor Company (F) 0.39 4.27M +10.00% 13.50 15.85
American Tower Reit 0.39 571071 +852.00% 102.37 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.38 1.55M +7.00% 36.08 0.00
Merck & Co (MRK) 0.38 1.07M +7.00% 52.91 56.20
Schlumberger (SLB) 0.38 772926 -10.00% 73.75 81.67
Carnival Corporation (CCL) 0.37 1.03M +3380.00% 52.77 43.98
Advance Auto Parts (AAP) 0.37 337588 160.34 147.03
PG&E; Corporation (PCG) 0.36 892009 +212.00% 59.72 51.38
Northrop Grumman Corporation (NOC) 0.35 264858 +19.00% 197.90 158.85
Travelers Companies (TRV) 0.35 444963 +2.00% 116.71 105.54
Regeneron Pharmaceuticals (REGN) 0.34 137788 360.44 427.05
International Business Machines (IBM) 0.34 334116 -38.00% 151.45 158.25
Nextera Energy 0.34 421579 -42.00% 118.34 0.00
Allergan 0.34 185540 -5.00% 268.03 0.00
Aetna (AET) 0.33 436742 +145.00% 112.35 100.76
Honeywell International (HON) 0.33 438771 +3.00% 112.05 100.92
Accenture 0.33 419616 +4.00% 115.40 0.00
United Technologies Corporation (UTX) 0.32 474589 +27.00% 100.10 118.52
EOG Resources (EOG) 0.32 646935 +2.00% 72.58 86.44
Exelon Corporation (EXC) 0.31 1.28M -40.00% 35.86 31.85
Hldgs 0.31 766514 +20.00% 59.86 0.00
Dr Pepper Snapple (DPS) 0.30 489092 +25.00% 89.42 77.36
Berkshire Hathaway (BRK.B) 0.29 307105 +136.00% 141.88 0.00
Costco Wholesale Corporation (COST) 0.29 273020 +240.00% 157.58 148.30
Abbott Laboratories (ABT) 0.29 1.04M +162.00% 41.83 46.40
Celgene Corporation (CELG) 0.29 428923 -14.00% 100.09 118.26
Ally Financial 0.29 2.30M 18.72 0.00
Goldman Sachs (GS) 0.28 261605 -30.00% 156.98 184.67
Waste Management (WM) 0.28 695346 59.00 53.00
Phillips 66 0.28 473435 +24.00% 86.59 0.00
Alibaba Group Holding Ltd Spon 0.28 523964 -18.00% 79.03 0.00
Paypal Holdings 0.28 1.09M +76.00% 38.60 0.00
Best Buy (BBY) 0.27 1.24M +24.00% 32.44 40.39
EMC Corporation (EMC) 0.27 1.49M +23.00% 26.65 26.24
Delta Air Lines (DAL) 0.27 824890 +25.00% 48.68 44.19
Boeing Company (BA) 0.26 306516 -41.00% 126.94 152.38
Mallinckrodt Pub 0.26 622414 61.28 0.00
Equinix 0.26 117517 +8077.00% 330.71 0.00
Kroger (KR) 0.25 950670 +106.00% 38.25 74.09
Alliance Data Systems Corporation (ADS) 0.25 166730 +6587.00% 220.00 275.30
Estee Lauder Companies (EL) 0.25 395660 -22.00% 94.31 80.58
Industries N shs - a - 0.25 438027 +7.00% 85.58 0.00
Vantiv Inc Cl A 0.25 674062 +9.00% 53.88 0.00
Teva Pharmaceutical Industries (TEVA) 0.24 675000 +3.00% 53.51 57.77
Texas Instruments Incorporated (TXN) 0.24 613888 +18.00% 57.42 57.48
Mylan Nv 0.24 773162 -25.00% 46.35 0.00
Broad 0.24 233343 NEW 154.50 0.00
Red Hat (RHT) 0.23 460173 +856.00% 74.51 65.33
Fifth Third Ban (FITB) 0.23 2.01M 16.69 19.04
Frontier Communications (FTR) 0.23 5.98M +19.00% 5.59 7.40
Interpublic Group of Companies (IPG) 0.22 1.44M +806.00% 22.95 21.34
Simon Property (SPG) 0.22 158609 +419.00% 207.69 179.63
Rlj Lodging Trust 0.22 1.42M 22.88 0.00
Edison International (EIX) 0.21 437615 +32.00% 71.89 61.82
State Street Corporation (STT) 0.20 499173 +2.00% 58.52 72.30
FedEx Corporation (FDX) 0.20 183146 +4.00% 162.72 170.82
Whole Foods Market (WFMI) 0.20 974362 +11073.00% 31.11 0.00
Westar Energy (WR) 0.20 611269 +4618.00% 49.61 36.94
PACCAR (PCAR) 0.20 545740 +177.00% 54.69 60.73
Invesco Ltd shs 0.20 950382 -25.00% 30.77 0.00
iShares Silver Trust (SLV) 0.20 1.98M +125.00% 14.68 14.70
Kate Spade & Co 0.20 1.14M +9449.00% 25.52 0.00
Adobe Systems Incorporated (ADBE) 0.19 300776 +105.00% 93.80 76.64
General Dynamics Corporation (GD) 0.19 217054 -45.00% 131.37 133.60
D.R. Horton (DHI) 0.19 912319 30.23 25.87
Illumina (ILMN) 0.19 176014 -23.00% 162.11 191.44
Southwest Airlines (LUV) 0.19 621634 +703.00% 44.80 44.01
St. Jude Medical (STJ) 0.19 498693 55.00 66.17
Cameron International Corporation (CAM) 0.19 410808 +8740.00% 67.05 44.71
Monster Beverage Corp Com stock 0.19 211813 -21.00% 133.38 0.00
PPG Industries (PPG) 0.18 244373 +3604.00% 111.49 225.60
Sealed Air (SEE) 0.18 570851 48.01 45.48
Raytheon Company (RTN) 0.18 221047 +3.00% 122.63 106.21
Sempra Energy (SRE) 0.18 256641 -27.00% 104.05 106.08
salesforce (CRM) 0.18 360651 +2275.00% 73.83 64.26
Marathon Petroleum 0.18 707354 +11.00% 37.18 0.00
Ishares Inc em mkt min vol 0.18 528480 +33.00% 51.37 0.00
Western Digital (WDC) 0.17 525041 +2.00% 47.24 97.30
Applied Materials (AMAT) 0.17 1.18M -47.00% 21.18 23.76
American Express Company (AXP) 0.16 395240 -24.00% 61.40 79.39
Foot Locker (FL) 0.16 358544 +693.00% 64.50 61.03
Eastman Chemical Company (EMN) 0.16 329212 +29.00% 72.23 71.40
McKesson Corporation (MCK) 0.16 152631 +462.00% 157.25 221.98
Baker Hughes Incorporated (BHI) 0.16 541048 +2.00% 43.83 59.73
Clorox Company (CLX) 0.16 185035 +109.00% 126.06 107.06
Pioneer Natural Resources (PXD) 0.16 173695 -9.00% 140.74 153.87
Huntington Ingalls Inds 0.16 177064 +3895.00% 136.94 0.00
Monsanto Company (MON) 0.15 253952 -39.00% 87.74 117.22
Cummins (CMI) 0.15 202589 +111.00% 109.94 137.75
Emerson Electric (EMR) 0.15 399645 +5.00% 54.38 55.87
Goodyear Tire & Rubber Company (GT) 0.15 678444 +5415.00% 32.98 25.04
eBay (EBAY) 0.15 913055 +786.00% 23.86 59.78
Target Corporation (TGT) 0.15 264339 +168.00% 82.28 77.89
Level 3 Communications 0.15 408291 +132.00% 52.85 0.00
Fidelity National Information Services (FIS) 0.14 333146 +857.00% 63.31 65.10
Union Pacific Corporation (UNP) 0.14 260713 -29.00% 79.55 114.86
Automatic Data Processing (ADP) 0.14 230508 +300.00% 89.71 85.00
Illinois Tool Works (ITW) 0.14 196730 +5.00% 102.44 96.27
Under Armour (UA) 0.14 236409 +2.00% 84.83 75.07
Lam Research Corporation (LRCX) 0.14 242526 -41.00% 82.60 78.20
Prologis 0.14 468918 +5.00% 44.18 0.00
Metropcs Communications 0.14 552731 -14.00% 38.30 0.00
Paychex (PAYX) 0.13 346901 +67.00% 54.01 48.92
Sherwin-Williams Company (SHW) 0.13 67252 +7.00% 284.68 281.82
Avery Dennison Corporation (AVY) 0.13 266725 +9.00% 72.11 51.65
Masco Corporation (MAS) 0.13 621023 +8.00% 31.45 25.99
Parker-Hannifin Corporation (PH) 0.13 167805 +115.00% 111.08 116.44
Manpower (MAN) 0.13 237161 +9.00% 81.42 82.17
Credi 0.13 149888 -19.00% 131.01 0.00
Kinder Morgan 0.13 1.04M +5.00% 17.86 0.00
Eaton 0.13 297585 +4.00% 62.56 0.00
Equity Residential (EQR) 0.12 237350 +37.00% 75.03 75.86
Halliburton Company (HAL) 0.12 498005 +5.00% 35.72 41.30
American Electric Power Company (AEP) 0.12 279028 +2233.00% 66.40 55.21
Cintas Corporation (CTAS) 0.12 194739 +368.00% 89.81 82.26
Xcel Energy (XEL) 0.12 411406 +118.00% 41.82 33.87
Key (KEY) 0.12 1.62M +7832.00% 11.04 14.07
Ingersoll-rand Co Ltd-cl A 0.12 287258 +4341.00% 62.01 0.00
BorgWarner (BWA) 0.12 469147 +8406.00% 38.40 58.93
Kansas City Southern (KSU) 0.12 211854 +7778.00% 85.45 113.81
CSX Corporation (CSX) 0.11 612892 +19.00% 25.75 33.62
Expeditors International of Washington (EXPD) 0.11 327563 +3.00% 48.81 47.74
Vertex Pharmaceuticals Incorporated (VRTX) 0.11 209037 +3404.00% 79.49 123.26
Norfolk Southern (NSC) 0.11 187659 +20.00% 83.25 108.18
Lennar Corporation (LEN) 0.11 324543 -30.00% 48.36 48.23
Polaris Industries (PII) 0.11 170092 98.48 148.18
Vulcan Materials Company (VMC) 0.11 159925 +29.00% 105.57 82.73
Camden Property Trust (CPT) 0.11 192664 +2.00% 84.09 74.92
First Data 0.11 1.30M -18.00% 12.94 0.00
Covanta Holding Corporation (CVA) 0.10 849323 -13.00% 16.86 20.95
Bunge 0.10 253108 +24.00% 56.67 0.00
Electronic Arts (ERTS) 0.10 229427 +2.00% 66.11 0.00
Everest Re 0.10 71668 +198.00% 197.42 0.00
Colgate-Palmolive Company (CL) 0.10 208842 +14.00% 70.65 68.17
AutoZone (AZO) 0.10 18463 +3.00% 796.67 644.63
Baidu (BIDU) 0.10 74796 +38.00% 190.88 207.29
Nextera Energy Partners 0.10 565074 -5.00% 27.19 0.00
Zayo Group Hldgs 0.10 630178 24.24 0.00
Nielsen Hldgs Plc Shs Eur stock 0.10 292946 +13.00% 52.66 0.00
Devon Energy Corporation (DVN) 0.09 511810 +3.00% 27.44 57.71
Martin Marietta Materials (MLM) 0.09 81162 +5743.00% 159.51 137.91
Dominion Resources (D) 0.09 186284 +74.00% 75.12 69.17
Fluor Corporation (FLR) 0.09 256543 -48.00% 53.70 57.12
General Mills (GIS) 0.09 221584 +809.00% 63.35 51.55
Southern Company (SO) 0.09 266724 51.73 43.68
Skyworks Solutions (SWKS) 0.09 175997 +86.00% 77.90 92.91
Kimco Realty Corporation (KIM) 0.09 478922 +58.00% 28.78 25.62
Bankunited 0.09 383529 34.44 0.00
Mondelez Int 0.09 349641 -34.00% 40.12 0.00
Palo Alto Networks 0.09 82176 +129.00% 163.14 0.00
Crown Castle Intl 0.09 146201 +42.00% 86.50 0.00
Renaissance Re Holdings Ltd Cmn 0.08 96782 +7965.00% 119.83 0.00
SLM Corporation (SLM) 0.08 1.76M +4438.00% 6.36 9.06
Equifax (EFX) 0.08 107179 +3.00% 114.29 91.97
Public Storage (PSA) 0.08 40448 +7.00% 275.84 186.59
DaVita (DVA) 0.08 156095 +8.00% 73.38 78.60
Mohawk Industries (MHK) 0.08 64222 -45.00% 190.90 179.34
AGCO Corporation (AGCO) 0.08 237658 49.70 47.82
Marsh & McLennan Companies (MMC) 0.08 197301 +820.00% 60.79 55.76
Xerox Corporation (XRX) 0.08 1.00M +2.00% 11.16 12.92
Omni (OMC) 0.08 144218 83.23 76.16
Sina Corporation 0.08 255051 NEW 47.37 0.00
CenterPoint Energy (CNP) 0.08 544408 +469.00% 20.92 20.60
Cimarex Energy 0.08 125549 +2.00% 97.27 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.08 128038 +23.00% 87.47 0.00
Magellan Midstream Partners (MMP) 0.08 167366 68.80 78.66
Yamana Gold 0.08 3.80M +26.00% 3.04 0.00
Xylem 0.08 289266 +152.00% 40.90 0.00
Diamondback Energy 0.08 153874 +2440.00% 77.18 0.00
Cdw 0.08 283297 +7964.00% 41.50 0.00
Twitter 0.08 696238 +93.00% 16.55 0.00
Brixmor Prty 0.08 436169 +5.00% 25.62 0.00
Endo International 0.08 442674 -27.00% 28.15 0.00
Axalta Coating Sys 0.08 400431 -52.00% 29.20 0.00
People's United Financial (PBCT) 0.07 672705 +9.00% 15.93 14.88
Republic Services (RSG) 0.07 219260 47.65 40.26
Eli Lilly & Co. (LLY) 0.07 148787 +25.00% 72.01 68.81
Pulte (PHM) 0.07 556371 18.71 21.23
Stanley Black & Decker (SWK) 0.07 91754 +5.00% 105.21 95.48
International Paper Company (IP) 0.07 268196 +7.00% 41.04 54.31
Allstate Corporation (ALL) 0.07 161291 +1553.00% 67.37 68.72
Anadarko Petroleum Corporation (APC) 0.07 217972 -39.00% 46.57 79.89
CA (CA) 0.07 352570 30.79 31.38
Stericycle (SRCL) 0.07 84561 126.19 135.67
Hershey Company (HSY) 0.07 117313 +3089.00% 92.09 98.43
AvalonBay Communities (AVB) 0.07 52641 +10.00% 190.19 167.28
Varian Medical Systems (VAR) 0.07 130445 80.02 93.09
Activision Blizzard (ATVI) 0.07 326884 -61.00% 33.84 22.67
Stillwater Mining Company (SWC) 0.07 928701 +8309.00% 10.65 13.10
New Gold Inc Cda 0.07 2.89M +266.00% 3.73 0.00
Spirit AeroSystems Holdings (SPR) 0.07 222331 +1599.00% 45.36 50.94
UDR (UDR) 0.07 254237 +32.00% 38.53 31.76
Xl Group Plc shs 0.07 298129 -54.00% 36.80 0.00
General Motors Company (GM) 0.07 350347 +13.00% 31.43 37.89
Expedia 0.07 92221 -55.00% 107.82 0.00
Berry Plastics 0.07 290290 +2533.00% 36.15 0.00
Sirius Xm Holdings 0.07 2.80M -27.00% 3.95 0.00
Hilton Worlwide Hldgs 0.07 485487 -77.00% 22.52 0.00
Antero Res 0.07 438552 +10.00% 24.87 0.00
Navient Corporation equity 0.07 867530 -68.00% 11.97 0.00
PNC Financial Services (PNC) 0.06 102309 +717.00% 84.57 93.21
Ameren Corporation (AEE) 0.06 169813 +1177.00% 50.10 41.21
Core Laboratories N.V. (CLB) 0.06 75879 +70.00% 112.42 105.11
Nucor Corporation (NUE) 0.06 181905 47.30 45.99
SYSCO Corporation (SYY) 0.06 183913 +44.00% 46.73 38.41
AFLAC Incorporated (AFL) 0.06 139971 +104.00% 63.14 61.39
Hess (HES) 0.06 162443 +5.00% 52.65 69.52
New Oriental Education & Tech (EDU) 0.06 271990 +950.00% 34.59 20.52
Tesoro Corporation (TSO) 0.06 94962 +42.00% 86.01 86.12
Celanese Corporation (CE) 0.06 143551 -24.00% 65.50 56.85
Chipotle Mexican Grill (CMG) 0.06 19098 +5.00% 470.99 665.38
DTE Energy Company (DTE) 0.06 103874 +5.00% 90.66 78.53
Essex Property Trust (ESS) 0.06 39130 +10.00% 233.86 223.60
Novagold Resources Inc Cad 0.06 1.70M +70.00% 5.04 0.00
Jack Henry & Associates (JKHY) 0.06 111039 +12.00% 84.57 65.91
Rockwell Automation (ROK) 0.06 79189 +5.00% 113.75 110.21
Silver Wheaton 0.06 564335 +79.00% 16.58 0.00
General Growth Properties 0.06 309133 +72.00% 29.73 0.00
American Airls 0.06 205639 -49.00% 41.01 0.00
Voya Financial 0.06 281213 +111.00% 29.77 0.00
Weatherford Intl Plc ord shs 0.06 1.09M +2.00% 7.78 0.00
Anthem 0.06 63211 +23.00% 138.99 0.00
Vareit, Inc reits 0.06 932829 +14.00% 8.87 0.00
Zillow Group Inc Cl C Cap Stk stock 0.06 390428 +24.00% 23.73 0.00
* Barrick Gold 0.05 572938 NEW 13.58 0.00
Archer Daniels Midland Company (ADM) 0.05 221178 +6.00% 36.31 45.32
Kimberly-Clark Corporation (KMB) 0.05 55549 +14.00% 134.51 103.80
Newmont Mining Corporation (NEM) 0.05 254468 +1024.00% 26.58 21.67
Noble Energy (NBL) 0.05 255338 +5.00% 31.41 44.22
Verisign (VRSN) 0.05 80686 +84.00% 88.54 62.91
Unum (UNM) 0.05 229284 +130.00% 30.92 33.01
Campbell Soup Company (CPB) 0.05 125512 +4.00% 63.79 45.09
Newfield Exploration (NFX) 0.05 206411 -27.00% 33.25 31.37
Alcoa (AA) 0.05 755845 -22.00% 9.58 10.57
Patterson Companies (PDCO) 0.05 157798 -22.00% 46.53 48.45
SL Green Realty (SLG) 0.05 70856 96.89 124.46
New York Community Ban (NYB) 0.05 511042 +4222.00% 15.90 0.00
Quanta Services (PWR) 0.05 352126 +139.00% 22.56 28.12
Entergy Corporation (ETR) 0.05 101920 -69.00% 79.28 75.05
Enterprise Products Partners 0.05 296006 24.62 0.00
Gulfport Energy Corporation (GPOR) 0.05 277190 -51.00% 28.34 42.89
Chicago Bridge & Iron Company N.V. (CBI) 0.05 212785 -6.00% 36.59 46.73
Church & Dwight (CHD) 0.05 87510 +2641.00% 92.18 83.20
Tanger Factory Outlet Centers (SKT) 0.05 220998 36.39 34.92
Allegheny Technologies Incorporated (ATI) 0.05 415787 +4115.00% 16.30 31.49
Trina Solar (TSL) 0.05 692943 NEW 9.94 11.28
Ishares Trust Msci China msci china idx 0.05 186038 -44.00% 42.51 0.00
Michael Kors Holdings Ltd shs 0.05 128306 -52.00% 56.96 0.00
Express Scripts Holding 0.05 115765 +27.00% 68.69 0.00
Western Union Company (WU) 0.04 333816 +4.00% 19.29 19.29
Caterpillar (CAT) 0.04 84414 -77.00% 76.54 79.57
Digital Realty Trust (DLR) 0.04 62862 88.50 64.33
NVIDIA Corporation (NVDA) 0.04 161159 +29.00% 35.63 22.93
Nuance Communications (NUAN) 0.04 328066 +100.00% 18.69 13.76
Snap-on Incorporated (SNA) 0.04 41507 +4.00% 156.99 142.04
Apartment Investment and Management (AIV) 0.04 137245 +9.00% 41.82 37.57
Mid-America Apartment (MAA) 0.04 51963 -5.00% 102.21 71.99
Darden Restaurants (DRI) 0.04 89359 +41.00% 66.31 62.29
AmerisourceBergen (ABC) 0.04 73114 86.55 103.61
Stryker Corporation (SYK) 0.04 60999 +11.00% 107.30 90.61
Prudential Financial (PRU) 0.04 75615 +63.00% 72.22 80.31
Vornado Realty Trust (VNO) 0.04 59276 +1333.00% 94.42 104.45
Cousins Properties (CUZ) 0.04 525288 +11.00% 10.38 10.11
C.H. Robinson Worldwide (CHRW) 0.04 88621 +5.00% 74.23 72.00
Whiting Petroleum Corporation (WLL) 0.04 684771 +2.00% 7.98 37.80
Wynn Resorts (WYNN) 0.04 57963 +2828.00% 93.42 128.14
Hertz Global Holdings (HTZ) 0.04 602455 +62.00% 10.53 21.85
Calpine Corporation (CPN) 0.04 419161 +50.00% 15.17 20.82
Gold 0.04 329149 16.23 0.00
Mack-Cali Realty (CLI) 0.04 227631 +19.00% 23.50 18.37
Douglas Emmett (DEI) 0.04 177341 +17.00% 30.11 27.61
Intuit (INTU) 0.04 53933 -37.00% 104.02 95.52
Kilroy Realty Corporation (KRC) 0.04 92500 +26.00% 61.87 72.45
Omega Healthcare Investors (OHI) 0.04 160316 +12.00% 35.30 38.61
Sovran Self Storage (SSS) 0.04 46271 -39.00% 117.96 88.95
Energy Transfer Partners (ETP) 0.04 181439 32.34 54.95
Panera Bread Company (PNRA) 0.04 29905 +2.00% 204.82 157.74
Equity Lifestyle Properties (ELS) 0.04 72901 -2.00% 72.73 52.68
Extra Space Storage (EXR) 0.04 58799 +12.00% 93.45 64.02
Alexandria Real Estate Equities (ARE) 0.04 64656 +20.00% 90.90 94.19
Boston Properties (BXP) 0.04 46681 +23.00% 127.08 135.21
Weingarten Realty Investors (WRI) 0.04 138359 +1177.00% 37.52 34.62
American Capital Agency (AGNC) 0.04 357449 +77.00% 18.63 20.97
DuPont Fabros Technology (DFT) 0.04 131490 +2088.00% 40.53 31.04
Valeant Pharmaceuticals Int (VRX) 0.04 225900 26.30 205.82
Qlik Technologies (QLIK) 0.04 199638 +2225.00% 28.92 31.00
Ddr Corp stock 0.04 300440 +961.00% 17.79 0.00
Cubesmart 0.04 165375 +3.00% 33.30 0.00
Aon 0.04 51651 +11.00% 104.45 0.00
Servicenow 0.04 85569 +5.00% 61.18 0.00
Spirit Realty reit 0.04 477878 11.25 0.00
Empire St Rlty Tr Inc cl a 0.04 306433 +18.00% 17.53 0.00
Endurance Intl Group Hldgs I 0.04 507528 10.53 0.00
Qorvo 0.04 110753 -61.00% 50.41 0.00
Annaly Capital Management (NLY) 0.03 385060 -62.00% 10.26 10.36
Leucadia National (LUK) 0.03 232444 +2790.00% 16.17 23.15
U.S. Ban (USB) 0.03 95254 +121.00% 40.59 43.76
TD Ameritrade Holding (AMTD) 0.03 133985 +771.00% 31.53 37.51
Principal Financial (PFG) 0.03 100647 +32.00% 39.45 49.56
FMC Technologies (FTI) 0.03 136715 +5.00% 27.36 37.08
Reynolds American (RAI) 0.03 78589 +77.00% 50.31 70.03
Healthcare Realty Trust Incorporated (HR) 0.03 164733 +1692.00% 30.89 26.23
Synopsys (SNPS) 0.03 81749 +22.00% 48.44 45.25
Deere & Company (DE) 0.03 51770 -78.00% 76.99 90.31
Alleghany Corporation (Y) 0.03 8949 -13.00% 496.14 460.40
Staples (SPLS) 0.03 365851 +22.00% 11.03 16.12
Marriott International (MAR) 0.03 59303 +8.00% 71.18 81.60
Washington Real Estate Investment Trust (WRE) 0.03 174155 +2686.00% 29.21 26.64
First Industrial Realty Trust (FR) 0.03 219836 +10.00% 22.74 20.16
Discovery Communications (DISCA) 0.03 138214 +31.00% 28.63 32.39
Axis Capital Holdings 0.03 67329 +2645.00% 55.46 0.00
Robert Half International (RHI) 0.03 89226 46.58 59.74
Roper Industries (ROP) 0.03 26386 -66.00% 182.79 166.10
Southwestern Energy Company (SWN) 0.03 630737 8.07 21.94
Marathon Oil Corporation (MRO) 0.03 431881 +4.00% 11.14 26.02
FelCor Lodging Trust Incorporated (FCH) 0.03 594334 8.12 10.50
NetEase (NTES) 0.03 28966 +88.00% 143.58 98.14
Juniper Networks (JNPR) 0.03 147285 +19.00% 25.51 23.46
Flextronics International Ltd Com Stk 0.03 318265 12.06 0.00
Pennsylvania R.E.I.T. (PEI) 0.03 226414 +6.00% 21.85 21.82
Concho Resources (CXO) 0.03 39073 +11.00% 101.04 107.77
GameStop (GME) 0.03 137015 +67.00% 31.73 40.53
Hormel Foods Corporation (HRL) 0.03 115403 +131.00% 43.24 54.96
Post Properties (PPS) 0.03 84709 +9.00% 59.75 55.21
Qiagen N.v. 0.03 209446 NEW 22.34 0.00
Randgold Resources (GOLD) 0.03 56277 90.82 66.67
MGM Resorts International. (MGM) 0.03 175348 -69.00% 21.44 19.77
United Therapeutics Corporation (UTHR) 0.03 33522 +1405.00% 111.42 161.87
F5 Networks (FFIV) 0.03 44536 -46.00% 105.85 112.86
PS Business Parks (PSB) 0.03 50779 100.51 77.40
TransDigm Group Incorporated (TDG) 0.03 18101 +1288.00% 220.32 214.68
Taubman Centers (TCO) 0.03 68538 +6.00% 71.23 77.44
Market Vectors Gold Miners ETF (GDX) 0.03 226000 NEW 19.98 17.31
CBL & Associates Properties (CBL) 0.03 387443 +7.00% 11.90 18.82
Acadia Realty Trust (AKR) 0.03 118155 +1766.00% 35.13 33.16
Retail Opportunity Investments (ROIC) 0.03 247174 20.12 17.05
CoreSite Realty (COR) 0.03 73925 70.00 46.36
O'reilly Automotive 0.03 15707 +16.00% 273.64 0.00
Motorola Solutions (MSI) 0.03 55035 -82.00% 75.70 65.32
American Assets Trust Inc reit 0.03 128831 +9.00% 39.92 0.00
Linkedin 0.03 43028 +8.00% 114.34 0.00
Hollyfrontier 0.03 127782 +448.00% 35.32 0.00
Epam Systems 0.03 65217 +1546.00% 74.67 0.00
Retail Properties Of America 0.03 326481 +1392.00% 15.85 0.00
Workday Inc cl a 0.03 50923 +7.00% 76.84 0.00
Liberty Media 0.03 99939 -33.00% 38.63 0.00
Ishares Inc msci india index 0.03 152645 +17.00% 27.12 0.00
Paramount Group Inc reit 0.03 304796 +10.00% 15.95 0.00
Store Capital Corp reit 0.03 197782 +3.00% 25.88 0.00
Wp Glimcher 0.03 514837 +19.00% 9.49 0.00
Urban Edge Pptys 0.03 195356 +2.00% 25.84 0.00
Care Cap Properties 0.03 175578 +21.00% 26.84 0.00
Dentsply Sirona 0.03 67416 NEW 61.63 0.00
E TRADE Financial Corporation (ETFC) 0.02 149247 -56.00% 24.49 27.90
CIT (CIT) 0.02 109548 -28.00% 31.03 44.41
Time Warner Cable (TWC) 0.02 15422 +123.00% 204.64 154.39
Mobile TeleSystems OJSC (MBT) 0.02 305919 -29.00% 8.09 8.82
ANSYS (ANSS) 0.02 26180 +11.00% 89.46 85.06
BlackRock (BLK) 0.02 9434 -32.00% 340.58 357.74
Total System Services (TSS) 0.02 70818 +2.00% 47.59 37.47
Lincoln National Corporation (LNC) 0.02 77602 -42.00% 39.20 56.84
Hologic (HOLX) 0.02 103487 +14.00% 34.50 31.98
Royal Caribbean Cruises 0.02 44937 +9.00% 82.16 0.00
T. Rowe Price (TROW) 0.02 31346 +141.00% 73.47 81.65
Global Payments (GPN) 0.02 50517 +1505.00% 65.30 88.71
Molson Coors Brewing Company (TAP) 0.02 25108 +575.00% 96.18 73.49
E.I. du Pont de Nemours & Company (DD) 0.02 47726 -74.00% 63.32 79.13
Yum! Brands (YUM) 0.02 30302 +72.00% 81.84 77.05
MSC Industrial Direct (MSM) 0.02 41320 +829.00% 76.31 71.20
Arrow Electronics (ARW) 0.02 55035 +5.00% 64.41 60.53
ConocoPhillips (COP) 0.02 67235 +123.00% 40.28 61.42
Torchmark Corporation (TMK) 0.02 51743 +1597.00% 54.15 53.48
Valley National Ban (VLY) 0.02 306645 +183.00% 9.54 9.40
W.R. Berkley Corporation (WRB) 0.02 58174 +5.00% 56.19 49.84
Toll Brothers (TOL) 0.02 121309 +478.00% 29.51 37.37
Public Service Enterprise (PEG) 0.02 60245 +33.00% 47.14 39.84
IDEX Corporation (IEX) 0.02 39139 +450.00% 82.88 74.18
Netflix (NFLX) 0.02 22110 +124.00% 102.22 443.79
NVR (NVR) 0.02 1793 +412.00% 1732.29 1330.70
Toro Company (TTC) 0.02 40613 +51.00% 86.13 66.03
Yahoo! (YHOO) 0.02 64608 +73.00% 36.81 42.61
Micron Technology (MU) 0.02 337028 -77.00% 10.47 27.78
Cheesecake Factory Incorporated (CAKE) 0.02 56024 +1196.00% 53.08 47.59
Commerce Bancshares (CBSH) 0.02 70280 +215.00% 44.95 41.42
L-3 Communications Holdings (LLL) 0.02 30114 -41.00% 118.52 125.86
Plains All American Pipeline (PAA) 0.02 162832 20.97 47.37
SCANA Corporation (SCG) 0.02 43948 +10.00% 70.15 52.58
Alexion Pharmaceuticals (ALXN) 0.02 16028 +74.00% 139.19 179.76
F.N.B. Corporation (FNB) 0.02 229467 +1324.00% 13.01 12.85
PAN AMERICAN SILVER CORP CAN 0.02 300000 10.87 0.00
Agni 0.02 100000 36.16 0.00
Owens & Minor (OMI) 0.02 72097 +1139.00% 40.42 33.27
IHS (IHS) 0.02 26709 124.15 111.86
Eldorado Gold 0.02 850000 +70.00% 3.16 0.00
American Water Works (AWK) 0.02 41328 -76.00% 68.94 52.46
SouFun Holdings (SFUN) 0.02 402825 +728.00% 5.99 5.84
Qihoo 360 Technologies Co Lt 0.02 36413 +99.00% 75.55 0.00
J Global 0.02 40263 +254.00% 61.57 0.00
Duke Energy 0.02 37484 +123.00% 80.67 0.00
stock 0.02 51025 +1566.00% 48.94 0.00
Quintiles Transnatio Hldgs I 0.02 54787 +5.00% 65.11 0.00
Qiwi 0.02 250534 NEW 14.49 0.00
American Homes 4 Rent-a reit 0.02 173801 -20.00% 15.90 0.00
Investors Ban 0.02 274511 -35.00% 11.64 0.00
Sabre 0.02 124491 +2769.00% 28.92 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 400000 7.73 0.00
Kraft Heinz 0.02 33040 +123.00% 78.57 0.00
Lear Corporation (LEA) 0.01 12330 +559.00% 111.19 106.04
Corning Incorporated (GLW) 0.01 64421 -92.00% 20.89 22.80
Broadridge Financial Solutions (BR) 0.01 14595 +33.00% 59.34 51.66
CME (CME) 0.01 17498 +123.00% 96.07 95.64
Progressive Corporation (PGR) 0.01 31830 +122.00% 35.16 26.15
Charles Schwab Corporation (SCHW) 0.01 64524 +123.00% 28.02 30.86
Reinsurance Group of America (RGA) 0.01 8061 +31.00% 96.27 90.47
Two Harbors Investment (TWO) 0.01 103461 -66.00% 7.94 10.30
Bank of New York Mellon Corporation (BK) 0.01 59519 +120.00% 36.83 39.44
Discover Financial Services (DFS) 0.01 30949 +69.00% 50.92 58.01
Arthur J. Gallagher & Co. (AJG) 0.01 46195 -60.00% 44.49 45.96
Northern Trust Corporation (NTRS) 0.01 11962 +121.00% 65.21 69.63
Moody's Corporation (MCO) 0.01 12940 -69.00% 96.52 95.46
Ecolab (ECL) 0.01 14473 -90.00% 111.52 115.32
M&T; Bank Corporation (MTB) 0.01 7841 +123.00% 110.96 121.63
Via (VIA.B) 0.01 18951 -96.00% 41.26 0.00
Baxter International (BAX) 0.01 38914 +75.00% 41.09 67.92
ResMed (RMD) 0.01 30509 +791.00% 57.82 67.11
CBS Corporation (CBS) 0.01 23618 +118.00% 55.09 59.57
AES Corporation (AES) 0.01 120009 -86.00% 11.80 12.14
Consolidated Edison (ED) 0.01 15966 -89.00% 76.60 59.90
FirstEnergy (FE) 0.01 23037 -95.00% 35.99 34.23
Apache Corporation (APA) 0.01 20585 +123.00% 48.82 60.29
Cerner Corporation (CERN) 0.01 22439 +70.00% 52.94 69.83
Curtiss-Wright (CW) 0.01 14062 +242.00% 75.66 71.17
Edwards Lifesciences (EW) 0.01 15327 +74.00% 88.21 135.16
Franklin Resources (BEN) 0.01 21291 +119.00% 39.03 51.68
Genuine Parts Company (GPC) 0.01 8217 +122.00% 99.31 92.26
IDEXX Laboratories (IDXX) 0.01 11161 +30.00% 78.31 149.73
Mattel (MAT) 0.01 43286 +424.00% 33.61 24.73
RPM International (RPM) 0.01 16323 +32.00% 47.36 47.86
Spectra Energy (SE) 0.01 54762 +234.00% 30.61 34.31
McGraw-Hill Companies (MHP) 0.01 14720 +121.00% 98.98 0.00
Valspar Corporation (VAL) 0.01 9279 +32.00% 107.02 85.35
V.F. Corporation (VFC) 0.01 25683 +68.00% 64.75 73.33
Boston Scientific Corporation (BSX) 0.01 76253 +113.00% 18.81 16.49
Nordstrom (JWN) 0.01 24901 +623.00% 57.23 79.23
Ross Stores (ROST) 0.01 22222 +120.00% 57.92 105.22
C.R. Bard (BCR) 0.01 4426 -91.00% 202.67 166.60
Johnson Controls (JCI) 0.01 35270 +121.00% 38.96 48.46
Akamai Technologies (AKAM) 0.01 21088 +384.00% 55.58 69.99
Morgan Stanley (MS) 0.01 79080 -49.00% 25.01 34.94
Las Vegas Sands (LVS) 0.01 21671 -96.00% 51.68 52.42
Analog Devices (ADI) 0.01 17002 +122.00% 59.17 57.76
Xilinx (XLNX) 0.01 23440 +271.00% 47.44 39.72
Universal Health Services (UHS) 0.01 9008 -39.00% 124.67 113.94
Taro Pharmaceutical Industries 0.01 14421 +3636.00% 143.26 0.00
Electronics For Imaging (EFII) 0.01 35939 +734.00% 42.38 39.56
Cadence Design Systems (CDNS) 0.01 36598 +36.00% 23.58 17.85
CenturyLink (CTL) 0.01 30484 -92.00% 31.95 35.12
Becton, Dickinson and (BDX) 0.01 11476 +34.00% 151.80 142.79
Helmerich & Payne (HP) 0.01 23020 +279.00% 58.73 63.63
Air Products & Chemicals (APD) 0.01 11145 +123.00% 144.01 152.20
NiSource (NI) 0.01 39172 -92.00% 23.56 41.22
Mentor Graphics Corporation (MENT) 0.01 61279 +562.00% 20.33 23.14
BB&T; Corporation (BBT) 0.01 42484 +123.00% 33.26 37.76
Intuitive Surgical (ISRG) 0.01 2035 +125.00% 600.98 489.66
Macy's (M) 0.01 17119 -78.00% 44.10 62.37
Praxair (PX) 0.01 15512 +122.00% 114.43 124.53
Gap (GPS) 0.01 46915 +245.00% 29.39 41.01
Weyerhaeuser Company (WY) 0.01 42968 +242.00% 30.98 33.37
First Midwest Ban (FMBI) 0.01 56632 +688.00% 18.03 17.16
Linear Technology Corporation (LLTC) 0.01 34179 +484.00% 44.56 46.86
Henry Schein (HSIC) 0.01 4520 +122.00% 172.57 136.50
ITC Holdings (ITC) 0.01 18836 +36.00% 43.59 35.94
Kellogg Company (K) 0.01 23738 -84.00% 76.54 62.16
Dollar Tree (DLTR) 0.01 16064 +73.00% 82.48 80.00
ProAssurance Corporation (PRA) 0.01 19911 +85.00% 50.58 44.85
Churchill Downs (CHDN) 0.01 5446 +350.00% 147.81 109.40
CoStar (CSGP) 0.01 3980 +32.00% 188.19 190.13
ConAgra Foods (CAG) 0.01 31002 -90.00% 44.61 33.68
Fiserv (FISV) 0.01 21218 +71.00% 102.60 77.15
PPL Corporation (PPL) 0.01 36584 +124.00% 38.08 31.37
Arch Capital 0.01 17361 -52.00% 71.08 0.00
Fastenal Company (FAST) 0.01 33780 +402.00% 48.99 40.46
J.M. Smucker Company (SJM) 0.01 6391 -79.00% 129.87 110.22
Constellation Brands (STZ) 0.01 12924 +70.00% 151.11 115.30
Zimmer Holdings (ZMH) 0.01 13646 +80.00% 106.62 116.78
Domino's Pizza (DPZ) 0.01 6697 +33.00% 131.85 98.89
Carlisle Companies (CSL) 0.01 7979 +32.00% 99.51 91.27
Landstar System (LSTR) 0.01 25044 +523.00% 64.61 67.86
Ventas (VTR) 0.01 18133 +124.00% 62.98 69.27
Ctrip.com International (CTRP) 0.01 19428 -65.00% 44.27 45.17
Amphenol Corporation (APH) 0.01 16787 +122.00% 57.84 57.35
Mead Johnson Nutrition (MJN) 0.01 10735 +117.00% 84.96 98.45
Humana (HUM) 0.01 8072 +123.00% 182.98 160.10
Starwood Hotels & Resorts Worldwide (HOT) 0.01 9187 +121.00% 83.38 79.90
Benchmark Electronics (BHE) 0.01 56078 23.06 23.00
Middleby Corporation (MIDD) 0.01 7078 +34.00% 106.81 106.86
Northwest Bancshares (NWBI) 0.01 81650 -2.00% 13.51 11.60
Renasant (RNST) 0.01 23067 +5.00% 32.90 28.26
Teleflex Incorporated (TFX) 0.01 5115 +33.00% 156.99 119.71
UGI Corporation (UGI) 0.01 21189 +33.00% 40.30 31.93
Centene Corporation (CNC) 0.01 12079 +337.00% 61.59 63.33
MFA Mortgage Investments (MFA) 0.01 152100 -19.00% 6.85 7.82
Myriad Genetics (MYGN) 0.01 50301 -22.00% 37.43 34.39
SanDisk Corporation (SNDK) 0.01 10931 +119.00% 76.11 84.20
Trustmark Corporation (TRMK) 0.01 67843 +1049.00% 23.02 23.63
Washington Federal (WFSL) 0.01 89242 -6.00% 22.65 0.00
Aqua America (WTR) 0.01 63125 -54.00% 31.83 25.80
Kaman Corporation (KAMN) 0.01 29543 +150.00% 42.68 40.43
Realty Income (O) 0.01 13592 +137.00% 62.54 49.45
Tech Data Corporation (TECD) 0.01 11826 +258.00% 76.78 56.70
VMware (VMW) 0.01 15786 +306.00% 52.32 81.59
Westlake Chemical Corporation (WLK) 0.01 23803 +434.00% 46.30 66.20
Albemarle Corporation (ALB) 0.01 22317 +88.00% 63.94 54.36
LTC Properties (LTC) 0.01 33095 +206.00% 45.23 42.07
HCP (HCP) 0.01 25325 +124.00% 32.58 40.24
Apollo Commercial Real Est. Finance (ARI) 0.01 101395 +122.00% 16.30 16.81
National Retail Properties (NNN) 0.01 16733 +35.00% 46.20 39.10
Macerich Company (MAC) 0.01 24125 +635.00% 79.25 92.24
Regency Centers Corporation (REG) 0.01 12336 +29.00% 74.82 63.99
Dollar General (DG) 0.01 20899 +74.00% 85.60 71.52
Tesla Motors (TSLA) 0.01 5348 +125.00% 229.81 194.42
iShares MSCI Malaysia Index Fund (EWM) 0.01 224808 -49.00% 8.91 12.86
Charter Communications (CHTR) 0.01 4584 +123.00% 202.44 181.25
FleetCor Technologies (FLT) 0.01 11245 +26.00% 148.78 149.57
Capitol Federal Financial (CFFND) 0.01 96170 +11.00% 13.26 0.00
TAL Education (XRS) 0.01 34745 +323.00% 49.68 31.27
Te Connectivity Ltd for 0.01 21037 +114.00% 61.94 0.00
Ingredion Incorporated 0.01 8804 +33.00% 106.77 0.00
Wp Carey 0.01 12152 +32.00% 62.21 0.00
L Brands 0.01 18269 +69.00% 87.80 0.00
Zoetis Inc Cl A 0.01 34052 +72.00% 44.34 0.00
Liberty Global Inc C 0.01 32511 +118.00% 37.56 0.00
Blackstone Mtg Tr 0.01 30204 +10.00% 26.85 0.00
Twenty-first Century Fox 0.01 63755 +114.00% 27.87 0.00
Hd Supply 0.01 24439 +33.00% 33.06 0.00
Tableau Software Inc Cl A 0.01 21523 +1621.00% 45.86 0.00
Benefitfocus 0.01 38665 33.34 0.00
Allegion Plc equity 0.01 11783 +33.00% 63.74 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 108867 +1891.00% 8.69 0.00
Perrigo Company 0.01 7973 +123.00% 127.93 0.00
Markit 0.01 53472 NEW 35.35 0.00
Liberty Media Corp Del Com Ser C 0.01 48629 +891.00% 38.08 0.00
Tyco International 0.01 23022 +124.00% 36.70 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 338447 NEW 6.40 0.00
Zillow Group Inc Cl A stock 0.01 42111 NEW 25.55 0.00
Eversource Energy 0.01 17273 +123.00% 58.36 0.00
Wec Energy Group Inc Com stock 0.01 17191 +123.00% 60.09 0.00
Baxalta Incorporated 0.01 33293 +151.00% 40.40 0.00
Welltower Inc Com reit 0.01 19271 -74.00% 69.33 0.00
Hp 0.01 179226 -16.00% 12.32 0.00
Steris 0.01 10467 +32.00% 71.08 0.00
Hewlett Packard Enterprise 0.01 98294 -82.00% 17.73 0.00
Willis Towers Watson 0.01 7112 NEW 118.67 0.00
Altisource Portfolio Solns S reg shs 0.00 1819 -98.00% 24.19 0.00
Compass Minerals International (CMP) 0.00 4129 +33.00% 70.96 92.05
Diamond Offshore Drilling (DO) 0.00 8414 +34.00% 21.75 26.52
Keryx Biopharmaceuticals (KERX) 0.00 12230 +27.00% 4.66 12.79
Loews Corporation (L) 0.00 15437 +118.00% 38.28 39.42
PHH Corporation (PHH) 0.00 7355 +34.00% 12.51 23.22
Packaging Corporation of America (PKG) 0.00 5282 -98.00% 60.39 77.86
Stewart Information Services Corporation (STC) 0.00 2436 +32.00% 36.12 36.98
Huntington Bancshares Incorporated (HBAN) 0.00 43383 -32.00% 9.54 10.78
Hasbro (HAS) 0.00 7706 +104.00% 80.07 61.01
Crown Holdings (CCK) 0.00 7592 +123.00% 49.53 50.20
EXCO Resources (XCO) 0.00 22360 +48.00% 0.98 1.61
Melco Crown Entertainment (MPEL) 0.00 4172 -16.00% 16.54 21.14
Compania de Minas Buenaventura SA (BVN) 0.00 27552 -62.00% 7.37 10.28
NRG Energy (NRG) 0.00 17109 -94.00% 13.03 23.45
Owens Corning (OC) 0.00 13618 +32.00% 47.29 40.03
CMS Energy Corporation (CMS) 0.00 15132 +123.00% 42.43 32.93
Federal-Mogul Corporation (FDML) 0.00 3383 +8.00% 9.75 12.72
Portland General Electric Company (POR) 0.00 10915 +34.00% 39.49 34.78
Boyd Gaming Corporation (BYD) 0.00 10236 +31.00% 20.61 14.25
Joy Global (JOYG) 0.00 11947 +34.00% 16.07 0.00
Denny's Corporation (DENN) 0.00 9909 +29.00% 10.39 11.24
iStar Financial (SFI) 0.00 10408 +32.00% 9.70 0.00
Seacor Holdings (CKH) 0.00 2023 +32.00% 54.37 69.15
EMCOR (EME) 0.00 7671 +32.00% 48.62 44.03
Aercap Holdings Nv Ord Cmn 0.00 3897 -99.00% 38.75 0.00
Genworth Financial (GNW) 0.00 63649 +38.00% 2.73 7.13
MB Financial (MBFI) 0.00 9111 +31.00% 32.49 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 9075 +31.00% 13.66 20.65
Starwood Property Trust (STWD) 0.00 29272 +33.00% 18.93 23.57
Assurant (AIZ) 0.00 3585 +120.00% 77.27 61.02
First Citizens BancShares (FCNCA) 0.00 873 +32.00% 250.86 243.60
First Financial Ban (FFBC) 0.00 7751 +36.00% 18.19 17.01
Signature Bank (SBNY) 0.00 2772 +123.00% 136.00 124.56
RLI (RLI) 0.00 4802 +33.00% 66.85 48.75
CVB Financial (CVBF) 0.00 12449 +33.00% 17.43 15.54
FTI Consulting (FCN) 0.00 5156 +33.00% 35.49 36.17
MGIC Investment (MTG) 0.00 82891 +165.00% 7.67 9.39
Interactive Brokers (IBKR) 0.00 7458 +34.00% 39.29 33.01
Safety Insurance (SAFT) 0.00 1568 +32.00% 56.76 58.05
DST Systems (DST) 0.00 3831 +28.00% 112.76 105.19
Legg Mason (LM) 0.00 5280 +119.00% 34.66 54.88
SEI Investments Company (SEIC) 0.00 7621 +7.00% 43.04 42.55
NASDAQ OMX (NDAQ) 0.00 6261 -89.00% 66.44 49.41
Affiliated Managers (AMG) 0.00 2942 +122.00% 162.47 209.73
AutoNation (AN) 0.00 3916 +118.00% 46.73 60.20
Cabot Oil & Gas Corporation (COG) 0.00 24944 -64.00% 22.69 27.30
IAC/InterActive (IACI) 0.00 9511 +34.00% 47.10 68.07
Range Resources (RRC) 0.00 9223 +123.00% 32.42 47.15
Dick's Sporting Goods (DKS) 0.00 4906 -3.00% 46.68 56.47
Tractor Supply Company (TSCO) 0.00 7315 -71.00% 90.50 85.18
Crocs (CROX) 0.00 9067 +30.00% 9.60 11.25
Seattle Genetics (SGEN) 0.00 13644 +33.00% 35.11 36.91
AMAG Pharmaceuticals (AMAG) 0.00 4275 +33.00% 23.39 52.58
BioMarin Pharmaceutical (BMRN) 0.00 8781 +123.00% 82.45 113.42
Incyte Corporation (INCY) 0.00 9116 +30.00% 72.51 88.43
Orexigen Therapeutics (OREX) 0.00 15995 +55.00% 0.56 7.14
XenoPort (XNPT) 0.00 7464 +16.00% 4.56 7.11
HSN (HSNI) 0.00 4191 +30.00% 52.25 66.23
Interval Leisure (IILG) 0.00 4946 +34.00% 14.36 26.45
Clean Harbors (CLH) 0.00 6015 +31.00% 49.38 54.84
AGL Resources (AGL) 0.00 6548 +123.00% 65.21 0.00
Great Plains Energy Incorporated (GXP) 0.00 18996 +34.00% 32.27 25.78
KB Home (KBH) 0.00 10151 +33.00% 14.28 13.29
Scholastic Corporation (SCHL) 0.00 2991 +36.00% 37.45 35.62
Career Education (CECO) 0.00 7424 +35.00% 4.58 5.50
Acxiom Corporation (ACXM) 0.00 9581 +36.00% 21.40 18.94
American Eagle Outfitters (AEO) 0.00 22841 +30.00% 16.68 16.91
Autodesk (ADSK) 0.00 12318 +123.00% 58.29 60.20
Avon Products (AVP) 0.00 53506 +32.00% 4.80 8.09
Bank of Hawaii Corporation (BOH) 0.00 5323 +32.00% 68.19 60.48
Bed Bath & Beyond (BBBY) 0.00 9088 -86.00% 49.63 74.05
Blackbaud (BLKB) 0.00 5761 +33.00% 62.84 44.22
Brown & Brown (BRO) 0.00 14732 +33.00% 35.77 31.80
CarMax (KMX) 0.00 11035 +117.00% 51.11 62.15
Carter's (CRI) 0.00 6351 +30.00% 105.34 88.77
Coach (COH) 0.00 15113 +124.00% 40.10 40.63
Continental Resources (CLR) 0.00 5078 +123.00% 30.33 43.64
Copart (CPRT) 0.00 14063 +33.00% 40.75 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 2346 +32.00% 152.60 150.50
Cullen/Frost Bankers (CFR) 0.00 6911 +31.00% 55.13 68.36
Diebold Incorporated (DBD) 0.00 7600 +33.00% 28.95 34.00
Federated Investors (FII) 0.00 11531 +32.00% 28.88 33.52
Greif (GEF) 0.00 3151 +34.00% 32.69 36.08
H&R; Block (HRB) 0.00 12842 +123.00% 26.40 31.63
Harsco Corporation (HSC) 0.00 9680 +33.00% 5.48 15.76
Hawaiian Electric Industries (HE) 0.00 13218 +34.00% 32.38 31.91
Heartland Express (HTLD) 0.00 6300 +28.00% 18.57 24.25
Hillenbrand (HI) 0.00 7736 +33.00% 29.99 30.01
Host Hotels & Resorts (HST) 0.00 40930 +123.00% 16.71 20.25
J.B. Hunt Transport Services (JBHT) 0.00 4993 +120.00% 84.32 85.39
J.C. Penney Company (JCP) 0.00 35791 +31.00% 11.06 7.26
Kohl's Corporation (KSS) 0.00 10592 +119.00% 46.64 73.72
LKQ Corporation (LKQX) 0.00 16636 +123.00% 31.92 0.00
Leggett & Platt (LEG) 0.00 7416 +122.00% 48.41 44.11
Lincoln Electric Holdings (LECO) 0.00 7974 +29.00% 58.57 65.00
Lumber Liquidators Holdings (LL) 0.00 3437 +41.00% 13.09 32.88
Mercury General Corporation (MCY) 0.00 3383 +33.00% 55.57 54.21
Microchip Technology (MCHP) 0.00 11061 +115.00% 48.19 49.28
NetApp (NTAP) 0.00 15920 +117.00% 27.26 37.63
Pitney Bowes (PBI) 0.00 24208 +31.00% 21.52 22.29
Power Integrations (POWI) 0.00 3494 +30.00% 49.80 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 25628 +33.00% 16.39 19.42
Rollins (ROL) 0.00 12132 +33.00% 27.12 22.17
Ryder System (R) 0.00 6573 +33.00% 64.81 92.14
Sonoco Products Company (SON) 0.00 12400 +33.00% 48.55 44.25
Steelcase (SCS) 0.00 11077 +33.00% 14.90 17.89
Teradata Corporation (TDC) 0.00 7243 +109.00% 26.23 42.00
Trimble Navigation (TRMB) 0.00 13640 +117.00% 24.78 25.75
Ultra Petroleum (UPL) 0.00 18540 +33.00% 0.49 14.85
W.W. Grainger (GWW) 0.00 3077 +101.00% 233.34 230.01
Waste Connections (WCN) 0.00 6664 -41.00% 64.53 47.19
Watsco, Incorporated (WSO) 0.00 3153 +33.00% 134.79 117.82
Zebra Technologies (ZBRA) 0.00 6401 +35.00% 69.05 87.03
Brown-Forman Corporation (BF.B) 0.00 6310 +123.00% 98.42 0.00
Dun & Bradstreet Corporation (DNB) 0.00 1968 +123.00% 103.15 127.49
Buckle (BKE) 0.00 3569 +31.00% 33.90 48.55
Airgas (ARG) 0.00 3532 +115.00% 141.56 114.17
Redwood Trust (RWT) 0.00 10130 +30.00% 13.13 18.25
SUPERVALU (SVU) 0.00 26060 +32.00% 5.76 10.71
Franklin Electric (FELE) 0.00 4832 +30.00% 32.08 36.04
Granite Construction (GVA) 0.00 4832 +33.00% 47.81 31.79
Harris Corporation (HRS) 0.00 6775 +123.00% 77.93 72.70
Itron (ITRI) 0.00 4671 +33.00% 41.75 35.27
KBR (KBR) 0.00 17729 +34.00% 15.45 14.89
Nu Skin Enterprises (NUS) 0.00 7026 +31.00% 38.29 54.92
Schnitzer Steel Industries (SCHN) 0.00 3214 +32.00% 18.36 15.89
Sensient Technologies Corporation (SXT) 0.00 5548 +32.00% 63.45 63.87
Simpson Manufacturing (SSD) 0.00 5037 +31.00% 38.12 35.70
Harley-Davidson (HOG) 0.00 10448 +108.00% 51.30 62.41
Jack in the Box (JACK) 0.00 4393 +30.00% 63.97 95.10
Tiffany & Co. (TIF) 0.00 6989 +122.00% 73.40 83.92
BE Aerospace (BEAV) 0.00 5692 +119.00% 46.21 61.12
Briggs & Stratton Corporation (BGG) 0.00 5422 +33.00% 23.98 19.47
CACI International (CACI) 0.00 2821 +33.00% 106.70 85.86
Timken Company (TKR) 0.00 8636 +31.00% 33.46 42.21
Albany International (AIN) 0.00 3524 +32.00% 37.46 37.54
Avista Corporation (AVA) 0.00 17928 +12.00% 40.77 32.60
Cabot Corporation (CBT) 0.00 7676 +32.00% 48.33 43.85
Charles River Laboratories (CRL) 0.00 5735 +32.00% 76.02 78.58
Comerica Incorporated (CMA) 0.00 9624 +121.00% 37.82 45.57
Commercial Metals Company (CMC) 0.00 14279 +34.00% 16.95 14.51
Newell Rubbermaid (NWL) 0.00 14545 +122.00% 44.28 37.57
Regions Financial Corporation (RF) 0.00 71092 +120.00% 7.85 9.54
SVB Financial (SIVB) 0.00 6308 +33.00% 102.09 124.11
TETRA Technologies (TTI) 0.00 10090 +38.00% 6.34 5.30
Affymetrix (AFFX) 0.00 9835 +33.00% 14.03 12.24
Autoliv (ALV) 0.00 4797 +123.00% 118.41 111.66
Hanesbrands (HBI) 0.00 21337 +117.00% 28.35 32.16
ABM Industries (ABM) 0.00 6593 +33.00% 32.31 29.12
Entegris (ENTG) 0.00 15610 +34.00% 13.65 13.13
Laboratory Corp. of America Holdings (LH) 0.00 5511 +123.00% 117.22 121.70
Winnebago Industries (WGO) 0.00 3305 +34.00% 22.39 22.90
ACI Worldwide (ACIW) 0.00 14613 +34.00% 20.80 20.07
International Flavors & Fragrances (IFF) 0.00 4368 -96.00% 113.78 117.32
Cooper Companies (COO) 0.00 2647 +123.00% 154.14 182.47
Bemis Company (BMS) 0.00 11786 +31.00% 51.76 47.06
Blount International (BLT) 0.00 5037 +36.00% 9.93 14.24
CSG Systems International (CSGS) 0.00 4017 +33.00% 45.06 29.36
Waddell & Reed Financial (WDR) 0.00 10203 +31.00% 23.52 48.34
Helen Of Troy 0.00 3270 +30.00% 103.67 0.00
Regis Corporation (RGS) 0.00 4725 +19.00% 15.24 15.26
Rent-A-Center (RCII) 0.00 6533 +33.00% 15.92 26.85
Universal Corporation (UVV) 0.00 2646 +33.00% 56.69 45.24
TECO Energy (TE) 0.00 12810 -40.00% 27.56 18.71
Tuesday Morning Corporation (TUES) 0.00 5438 +31.00% 8.09 17.02
United Rentals (URI) 0.00 5055 +117.00% 62.12 88.12
Cato Corporation (CATO) 0.00 3210 +32.00% 38.63 41.12
Cincinnati Financial Corporation (CINF) 0.00 8477 +123.00% 65.35 52.08
Ruby Tuesday (RT) 0.00 7638 -78.00% 5.37 6.21
Tidewater (TDW) 0.00 5733 +35.00% 6.80 23.70
Vishay Intertechnology (VSH) 0.00 16645 +33.00% 12.20 13.59
Intersil Corporation (ISIL) 0.00 16251 +34.00% 13.35 14.75
Manitowoc Company (MTW) 0.00 15940 +34.00% 4.33 19.75
Mettler-Toledo International (MTD) 0.00 1490 +120.00% 344.97 306.26
National-Oilwell Var (NOV) 0.00 20462 +118.00% 31.08 50.15
AVX Corporation (AVX) 0.00 6159 +32.00% 12.50 14.48
Coherent (COHR) 0.00 2972 +30.00% 91.86 63.89
Fresh Del Monte Produce 0.00 4172 +32.00% 42.19 0.00
Invacare Corporation (IVC) 0.00 3668 +34.00% 13.09 18.87
LifePoint Hospitals (LPNT) 0.00 5334 +28.00% 69.18 72.25
BancorpSouth (BXS) 0.00 10423 +30.00% 21.30 22.36
Plantronics (PLT) 0.00 4129 +27.00% 39.23 54.22
Weight Watchers International (WTW) 0.00 3897 +48.00% 14.63 9.90
Barnes (B) 0.00 6052 +33.00% 35.03 38.70
La-Z-Boy Incorporated (LZB) 0.00 6175 +32.00% 26.72 25.42
MDU Resources (MDU) 0.00 22734 +33.00% 19.44 20.52
SkyWest (SKYW) 0.00 1556 +32.00% 19.92 14.75
Tetra Tech (TTEK) 0.00 7264 +31.00% 29.87 24.49
Ethan Allen Interiors (ETH) 0.00 3126 +32.00% 31.67 26.57
Matthews International Corporation (MATW) 0.00 4042 +33.00% 51.46 47.02
Office Depot (ODP) 0.00 60559 +30.00% 7.10 9.28
Pier 1 Imports (PIR) 0.00 10618 +29.00% 6.97 12.41
Herman Miller (MLHR) 0.00 7363 +33.00% 30.83 27.53
DeVry (DV) 0.00 7422 +35.00% 17.25 35.10
Haemonetics Corporation (HAE) 0.00 6216 +32.00% 34.91 43.56
PAREXEL International Corporation (PRXL) 0.00 6547 +27.00% 62.78 65.50
Cabela's Incorporated (CAB) 0.00 6384 +29.00% 48.72 56.20
Crane (CR) 0.00 5713 +34.00% 53.91 63.91
WellCare Health Plans (WCG) 0.00 5420 +33.00% 92.80 88.95
Rockwell Collins (COL) 0.00 7158 +122.00% 92.20 91.43
Waters Corporation (WAT) 0.00 4447 -93.00% 132.00 119.56
ADTRAN (ADTN) 0.00 6130 +33.00% 20.23 20.16
Sonic Corporation (SONC) 0.00 5784 +26.00% 35.10 31.95
Mercury Computer Systems (MRCY) 0.00 4265 +35.00% 20.40 15.64
United States Cellular Corporation (USM) 0.00 1265 +32.00% 45.85 35.27
Forward Air Corporation (FWRD) 0.00 3796 +32.00% 45.31 53.02
Ultratech (UTEK) 0.00 3237 +29.00% 21.93 17.37
CIBER (CBR) 0.00 8786 +34.00% 2.16 3.88
Casey's General Stores (CASY) 0.00 4792 +32.00% 113.31 86.89
Photronics (PLAB) 0.00 8179 +34.00% 10.39 8.25
PerkinElmer (PKI) 0.00 13743 +31.00% 49.48 46.52
Progress Software Corporation (PRGS) 0.00 5559 -84.00% 24.11 26.32
Integrated Device Technology (IDTI) 0.00 17938 +32.00% 20.46 19.98
American Financial (AFG) 0.00 8574 +32.00% 70.33 62.49
Horace Mann Educators Corporation (HMN) 0.00 5001 +32.00% 31.59 32.77
Federal Signal Corporation (FSS) 0.00 8037 +40.00% 13.31 14.75
Callaway Golf Company (ELY) 0.00 11037 +52.00% 9.15 8.55
Olin Corporation (OLN) 0.00 20197 +32.00% 17.38 29.13
Avnet (AVT) 0.00 7189 -90.00% 44.23 45.00
Convergys Corporation (CVG) 0.00 11978 +32.00% 27.80 21.27
Lancaster Colony (LANC) 0.00 2342 +34.00% 110.59 87.41
STAAR Surgical Company (STAA) 0.00 3832 +30.00% 7.31 7.13
Wolverine World Wide (WWW) 0.00 12644 +31.00% 18.43 29.85
Shoe Carnival (SCVL) 0.00 1885 +33.00% 27.06 24.51
Sotheby's (BID) 0.00 6998 +27.00% 26.72 40.57
Universal Electronics (UEIC) 0.00 1785 +27.00% 62.18 55.63
Williams-Sonoma (WSM) 0.00 10522 +31.00% 54.74 80.32
Gartner (IT) 0.00 4512 -57.00% 89.32 80.12
Computer Sciences Corporation (CSC) 0.00 17072 +406.00% 34.38 67.18
DISH Network (DISH) 0.00 12242 -96.00% 46.23 73.44
Domtar 0.00 7713 +33.00% 40.45 0.00
Liberty Media (LINTA) 0.00 24191 +121.00% 25.26 0.00
Maxim Integrated Products (MXIM) 0.00 15478 +123.00% 36.76 35.28
NCR Corporation (NCR) 0.00 15504 +4.00% 29.93 28.62
Symantec Corporation (SYMC) 0.00 36787 +120.00% 18.38 23.79
John Wiley & Sons (JW.A) 0.00 5721 +32.00% 48.94 0.00
Apollo (APOL) 0.00 11929 +38.00% 8.22 26.16
White Mountains Insurance Gp 0.00 699 +28.00% 802.58 0.00
Agilent Technologies Inc C ommon 0.00 18047 +123.00% 39.84 0.00
Echostar Corporation (SATS) 0.00 5518 +33.00% 44.22 50.33
Williams Companies (WMB) 0.00 38788 +123.00% 16.06 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.00 62945 -90.00% 10.34 18.56
VCA Antech (WOOF) 0.00 9885 +31.00% 57.66 52.20
MBIA (MBI) 0.00 15925 +19.00% 8.85 9.06
Dillard's (DDS) 0.00 2814 +26.00% 84.93 130.44
Lexmark International (LXK) 0.00 7596 +33.00% 33.44 38.67
Jacobs Engineering (JEC) 0.00 6674 +121.00% 43.60 42.89
Harman International Industries Inc./DE/ (HAR) 0.00 3871 +123.00% 89.12 131.40
Murphy Oil Corporation (MUR) 0.00 21433 +29.00% 25.19 46.97
Pool Corporation (POOL) 0.00 5235 +31.00% 87.68 67.65
Cohen & Steers (CNS) 0.00 2510 +33.00% 39.04 40.39
International Speedway Corporation (ISCA) 0.00 3289 +36.00% 36.79 30.38
Abercrombie & Fitch (ANF) 0.00 8493 +30.00% 31.56 21.19
Ban (TBBK) 0.00 4412 +35.00% 5.67 8.97
Markel Corporation (MKL) 0.00 756 +122.00% 891.53 738.67
Prestige Brands Holdings (PBH) 0.00 6507 +27.00% 53.33 38.46
USG Corporation (USG) 0.00 11564 +32.00% 24.82 27.52
National Beverage (FIZZ) 0.00 1423 +42.00% 42.16 21.47
Tupperware Brands Corporation (TUP) 0.00 6178 +32.00% 57.95 66.12
Tootsie Roll Industries (TR) 0.00 2385 +36.00% 34.80 32.06
Hospitality Properties Trust (HPT) 0.00 18624 +33.00% 26.58 30.62
Sturm, Ruger & Company (RGR) 0.00 2283 +32.00% 68.33 52.21
Deluxe Corporation (DLX) 0.00 6048 +31.00% 62.50 63.87
Enstar Group Limited shs 0.00 1273 +32.00% 162.61 0.00
FactSet Research Systems (FDS) 0.00 4841 -45.00% 151.62 150.33
Franklin Street Properties (FSP) 0.00 11055 +33.00% 10.58 12.25
Greenlight Capital Re Ltd cl a 0.00 3781 +33.00% 21.69 0.00
MSCI (MSCI) 0.00 5312 -41.00% 74.17 55.39
Penn National Gaming (PENN) 0.00 8879 +33.00% 16.67 15.99
American Woodmark Corporation (AMWD) 0.00 1687 +32.00% 74.69 51.90
Encore Capital (ECPG) 0.00 2924 +32.00% 25.65 39.94
HFF (HF) 0.00 4182 +33.00% 27.50 34.34
Isle of Capri Casinos (ISLE) 0.00 2748 +33.00% 13.83 13.25
Pinnacle Entertainment (PNK) 0.00 7172 +33.00% 35.14 33.38
Hilltop Holdings (HTH) 0.00 9157 +33.00% 18.89 19.40
Knight Transportation (KNX) 0.00 7507 +31.00% 26.11 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 2305 +32.00% 11.28 12.65
WESCO International (WCC) 0.00 5170 +29.00% 54.74 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 618 +31.00% 160.19 104.69
Regal Entertainment (RGC) 0.00 10601 +32.00% 21.13 22.28
Service Corporation International (SCI) 0.00 24263 +31.00% 24.69 25.12
Hovnanian Enterprises (HOV) 0.00 14448 +33.00% 1.59 3.45
Krispy Kreme Doughnuts (KKD) 0.00 7710 +30.00% 15.56 20.38
Balchem Corporation (BCPC) 0.00 3810 +32.00% 61.94 55.89
Scientific Games (SGMS) 0.00 6342 +37.00% 9.46 13.79
II-VI (IIVI) 0.00 6372 +32.00% 21.66 17.53
Ascent Media Corporation (ASCMA) 0.00 1355 +28.00% 14.76 42.18
Cumulus Media (CMLS) 0.00 165771 0.46 2.96
Discovery Communications (DISCK) 0.00 14945 +123.00% 27.03 31.23
Eagle Materials (EXP) 0.00 6136 +32.00% 70.08 81.98
FLIR Systems (FLIR) 0.00 7522 +120.00% 32.97 31.23
Grand Canyon Education (LOPE) 0.00 5504 +34.00% 42.70 44.23
Live Nation Entertainment (LYV) 0.00 18670 +32.00% 22.34 25.19
Strayer Education (STRA) 0.00 1353 +36.00% 48.78 59.36
Beacon Roofing Supply (BECN) 0.00 6150 +33.00% 40.98 27.51
TrueBlue (TBI) 0.00 5158 +34.00% 26.17 22.67
Janus Capital (JNS) 0.00 18179 +31.00% 14.63 15.98
Papa John's Int'l (PZZA) 0.00 3596 +31.00% 54.23 60.42
St. Joe Company (JOE) 0.00 6492 +33.00% 17.10 16.83
Astoria Financial Corporation (AF) 0.00 11152 +34.00% 15.87 12.60
Big Lots (BIG) 0.00 6098 +24.00% 45.26 50.09
Dynex Capital (DX) 0.00 5736 -57.00% 6.62 8.12
Empire District Electric Company (EDE) 0.00 5375 +34.00% 33.12 23.87
East West Ban (EWBC) 0.00 17700 +33.00% 32.49 40.15
WABCO Holdings (WBC) 0.00 2967 +121.00% 106.84 114.66
Mueller Industries (MLI) 0.00 6659 +34.00% 29.43 33.97
Dover Corporation (DOV) 0.00 8439 -91.00% 64.34 70.44
GATX Corporation (GMT) 0.00 4949 +31.00% 47.48 56.17
ViaSat (VSAT) 0.00 5640 +34.00% 73.40 63.02
PDL BioPharma (PDLI) 0.00 19088 +27.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 5640 +31.00% 5.50 7.59
Baldwin & Lyons (BWINB) 0.00 2366 +12.00% 24.51 23.30
NewMarket Corporation (NEU) 0.00 1252 +28.00% 396.17 459.84
Old Republic International Corporation (ORI) 0.00 30533 +33.00% 18.28 14.60
Overstock (OSTK) 0.00 2020 +37.00% 14.36 23.40
Patterson-UTI Energy (PTEN) 0.00 18048 +34.00% 17.62 17.00
American National Insurance Company (ANAT) 0.00 982 +32.00% 115.07 96.02
Aptar (ATR) 0.00 7668 +32.00% 78.38 63.62
Chesapeake Energy Corporation (CHK) 0.00 73108 +401.00% 4.12 14.13
Credit Acceptance (CACC) 0.00 891 +31.00% 181.82 189.40
Drew Industries (DW) 0.00 2820 +32.00% 64.54 59.24
First Solar (FSLR) 0.00 9303 +34.00% 68.47 60.28
Highwoods Properties (HIW) 0.00 11707 -89.00% 47.83 43.24
Primerica (PRI) 0.00 5909 +30.00% 44.51 51.13
TCF Financial Corporation (TCB) 0.00 19836 +33.00% 12.25 15.56
Thor Industries (THO) 0.00 5796 +33.00% 63.84 60.64
Ultimate Software (ULTI) 0.00 3344 +33.00% 193.48 162.96
Verisk Analytics (VRSK) 0.00 8765 +124.00% 79.86 69.61
Kaiser Aluminum (KALU) 0.00 2180 +38.00% 84.40 75.34
Enbridge Energy Management (EEQ) 0.00 6968 +38.00% 17.94 35.50
Gra (GGG) 0.00 6875 +30.00% 83.93 72.96
InnerWorkings (INWK) 0.00 4664 +35.00% 7.93 6.26
MercadoLibre (MELI) 0.00 4084 +33.00% 117.78 124.22
Penske Automotive (PAG) 0.00 5516 +31.00% 37.89 48.36
Aaron's (AAN.A) 0.00 8020 +32.00% 25.06 0.00
Sears Holdings Corporation (SHLD) 0.00 3271 +30.00% 15.29 37.14
World Acceptance (WRLD) 0.00 766 +34.00% 37.86 82.60
Kennametal (KMT) 0.00 9726 +34.00% 22.52 32.91
Monster Worldwide (MWW) 0.00 10646 +32.00% 3.29 6.47
Resources Connection (RECN) 0.00 4572 +33.00% 15.53 17.00
Arctic Cat (ACAT) 0.00 1583 +33.00% 17.06 37.55
Bank of the Ozarks (OZRK) 0.00 9778 +34.00% 41.93 36.25
Nelnet (NNI) 0.00 3067 +34.00% 39.45 45.77
Umpqua Holdings Corporation (UMPQ) 0.00 27112 +33.00% 15.86 16.43
Meredith Corporation (MDP) 0.00 4621 +32.00% 47.39 52.66
Trex Company (TREX) 0.00 3788 +29.00% 48.05 50.21
National Presto Industries (NPK) 0.00 599 +31.00% 83.47 56.92
New York Times Company (NYT) 0.00 15857 +30.00% 12.49 13.23
Farmer Brothers (FARM) 0.00 1022 +34.00% 27.40 23.95
Blue Nile (NILE) 0.00 1409 +32.00% 25.55 28.98
Hub (HUBG) 0.00 4392 +32.00% 40.76 39.98
Lannett Company (LCI) 0.00 3331 +32.00% 18.01 64.05
TeleTech Holdings (TTEC) 0.00 2076 +33.00% 27.94 23.23
Investment Technology (ITG) 0.00 3716 +31.00% 22.07 23.52
NACCO Industries (NC) 0.00 462 +32.00% 58.44 53.15
Donaldson Company (DCI) 0.00 15478 +31.00% 31.92 37.30
Kimball International (KBALB) 0.00 4102 +33.00% 11.46 17.98
PICO Holdings (PICO) 0.00 2823 +34.00% 10.27 17.17
Sinclair Broadcast (SBGI) 0.00 8017 +30.00% 30.81 26.27
Fair Isaac Corporation (FICO) 0.00 3815 +33.00% 106.16 82.81
Choice Hotels International (CHH) 0.00 4523 +30.00% 53.95 62.21
G&K; Services (GKSR) 0.00 2450 +33.00% 73.06 0.00
Lexington Realty Trust (LXP) 0.00 26003 +32.00% 8.61 9.77
Southwest Gas Corporation (SWX) 0.00 5829 +34.00% 65.88 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 4724 -33.00% 30.27 23.26
Ashford Hospitality Trust (AHT) 0.00 11686 +34.00% 6.42 9.63
Entravision Communication (EVC) 0.00 7818 +34.00% 7.42 6.39
Gray Television (GTN) 0.00 7762 +32.00% 11.72 13.15
Nexstar Broadcasting (NXST) 0.00 3767 +29.00% 44.33 54.88
Avis Budget (CAR) 0.00 12217 +25.00% 27.34 59.56
Entercom Communications (ETM) 0.00 2783 +32.00% 10.42 11.56
ACCO Brands Corporation (ABD) 0.00 13073 +29.00% 8.95 0.00
Take-Two Interactive Software (TTWO) 0.00 10387 +32.00% 37.64 24.53
Libbey (LBY) 0.00 2686 +33.00% 18.62 36.76
W.R. Grace & Co. (GRA) 0.00 3847 -42.00% 71.22 96.83
Radian (RDN) 0.00 25500 -80.00% 12.39 16.13
Rite Aid Corporation (RAD) 0.00 56987 +130.00% 8.14 7.34
FreightCar America (RAIL) 0.00 1499 +34.00% 15.34 28.94
Aspen Insurance Holdings Ltd shs 0.00 7477 +33.00% 47.75 0.00
Atmel Corporation (ATML) 0.00 51651 +34.00% 8.11 8.60
Cablevision Systems Corporation (CVC) 0.00 10909 +123.00% 33.00 17.81
Employers Holdings (EIG) 0.00 3941 +33.00% 28.17 24.29
Genes (GCO) 0.00 2935 +29.00% 72.23 72.60
Advanced Micro Devices (AMD) 0.00 82541 +32.00% 2.85 2.92
Central Garden & Pet (CENT) 0.00 1327 +31.00% 16.58 9.26
MAXIMUS (MMS) 0.00 8030 +32.00% 52.68 61.29
Mueller Water Products (MWA) 0.00 19732 +33.00% 9.88 9.15
Titan International (TWI) 0.00 5589 +33.00% 5.37 10.15
Endurance Specialty Hldgs Lt shs 0.00 7770 +34.00% 65.38 0.00
Griffon Corporation (GFF) 0.00 3846 +29.00% 15.34 16.02
McGrath Rent (MGRC) 0.00 2788 +23.00% 25.11 31.02
Amkor Technology (AMKR) 0.00 13042 +31.00% 5.90 9.42
Magellan Health Services (MGLN) 0.00 3076 +23.00% 67.95 65.27
BOK Financial Corporation (BOKF) 0.00 2928 +31.00% 54.64 60.27
Hawaiian Holdings (HA) 0.00 1642 +28.00% 46.89 18.95
Brinker International (EAT) 0.00 13725 +146.00% 45.97 58.33
Darling International (DAR) 0.00 20179 +34.00% 13.18 14.51
Quantum Corporation (QTM) 0.00 28677 +31.00% 0.59 1.66
CONSOL Energy (CNX) 0.00 22533 +36.00% 11.27 27.80
ON Semiconductor (ONNN) 0.00 50717 +33.00% 9.58 12.68
Texas Capital Bancshares (TCBI) 0.00 5662 +33.00% 38.33 49.51
AMN Healthcare Services (AHS) 0.00 5876 +34.00% 33.53 21.00
Louisiana-Pacific Corporation (LPX) 0.00 17612 +34.00% 17.15 15.66
SBA Communications Corporation (SBAC) 0.00 6870 +120.00% 100.15 120.39
Stage Stores (SSI) 0.00 3935 +29.00% 8.13 22.13
Barnes & Noble (BKS) 0.00 7466 +31.00% 12.32 22.97
Tenne (TEN) 0.00 7085 +27.00% 51.52 55.28
Silgan Holdings (SLGN) 0.00 5569 +34.00% 53.15 58.86
Wyndham Worldwide Corporation (WYN) 0.00 6323 +119.00% 76.39 89.37
Dolby Laboratories (DLB) 0.00 6347 +32.00% 43.49 38.31
First Horizon National Corporation (FHN) 0.00 28850 +33.00% 13.10 14.38
NutriSystem (NTRI) 0.00 3568 +31.00% 20.74 18.95
PharMerica Corporation (PMC) 0.00 3720 +32.00% 22.04 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 22086 +32.00% 13.22 11.88
Array BioPharma (ARRY) 0.00 17529 +32.00% 2.97 7.97
Net 1 UEPS Technologies (UEPS) 0.00 5217 +33.00% 9.20 14.00
Eaton Vance (EV) 0.00 6288 +20.00% 33.56 41.74
Webster Financial Corporation (WBS) 0.00 11298 +34.00% 35.94 35.35
Advanced Energy Industries (AEIS) 0.00 4789 +34.00% 34.87 25.20
Aircastle 0.00 7980 +33.00% 22.18 0.00
American Axle & Manufact. Holdings (AXL) 0.00 8373 +32.00% 15.41 24.36
American Vanguard (AVD) 0.00 3219 +33.00% 15.84 10.04
Amtrust Financial Services (AFSI) 0.00 10841 +165.00% 25.92 55.19
BGC Partners (BGCP) 0.00 25472 +35.00% 9.07 8.57
Boston Private Financial Holdings (BPFH) 0.00 10301 +34.00% 11.46 12.24
Brooks Automation (BRKS) 0.00 8232 +32.00% 10.45 11.50
Brunswick Corporation (BC) 0.00 11178 +28.00% 47.95 52.20
CF Industries Holdings (CF) 0.00 12693 -90.00% 31.36 292.79
Cincinnati Bell (CBB) 0.00 23251 +32.00% 3.87 3.46
Clean Energy Fuels (CLNE) 0.00 8807 +34.00% 2.95 5.23
Cogent Communications (CCOI) 0.00 5303 +33.00% 39.03 34.60
CTS Corporation (CTS) 0.00 3604 +32.00% 15.82 17.26
DineEquity (DIN) 0.00 2066 +31.00% 93.42 104.27
Dycom Industries (DY) 0.00 3995 +28.00% 64.58 43.91
ESCO Technologies (ESE) 0.00 3184 +33.00% 38.94 38.71
Fairchild Semiconductor International (FCS) 0.00 13936 +30.00% 20.02 17.85
FBL Financial (FFG) 0.00 1370 +33.00% 61.31 58.48
Ferro Corporation (FOE) 0.00 9565 +32.00% 11.92 12.54
Graphic Packaging Holding Company (GPK) 0.00 40229 +32.00% 12.85 14.30
Harte-Hanks (HHS) 0.00 5702 +35.00% 2.46 7.43
Impax Laboratories (IPXL) 0.00 8191 +27.00% 31.99 42.51
Insight Enterprises (NSIT) 0.00 4569 +34.00% 28.67 26.58
InterNAP Network Services (INAP) 0.00 5509 +35.00% 2.72 9.71
Alere (ALR) 0.00 10093 +33.00% 50.63 47.27
Jones Lang LaSalle Incorporated (JLL) 0.00 2453 +124.00% 117.41 155.46
Kadant (KAI) 0.00 1332 +32.00% 45.05 46.38
KapStone Paper and Packaging (KS) 0.00 10599 +32.00% 13.87 31.46
Kelly Services (KELYA) 0.00 3595 +33.00% 19.19 16.91
Kindred Healthcare (KND) 0.00 10780 +40.00% 12.34 20.72
Kulicke and Soffa Industries (KLIC) 0.00 8604 +29.00% 11.27 15.85
Lindsay Corporation (LNN) 0.00 1398 +32.00% 71.53 78.11
Loral Space & Communications (LORL) 0.00 1698 -99.00% 35.34 71.17
Marvell Technology 0.00 22549 +123.00% 10.29 0.00
Meritage Homes Corporation (MTH) 0.00 4631 +33.00% 36.49 42.65
Microsemi Corporation (MSCC) 0.00 13659 +54.00% 38.29 33.00
National HealthCare Corporation (NHC) 0.00 1191 +39.00% 62.13 62.48
Newpark Resources (NR) 0.00 10264 +37.00% 4.29 9.28
Newport Corporation (NEWP) 0.00 4744 +30.00% 22.98 19.01
NewStar Financial (NEWS) 0.00 2528 +34.00% 8.70 10.03
Old National Ban (ONB) 0.00 46039 +334.00% 12.19 13.83
Osiris Therapeutics (OSIR) 0.00 2114 +31.00% 5.68 17.13
Owens-Illinois (OI) 0.00 18826 +34.00% 15.94 23.29
RPC (RES) 0.00 7990 +36.00% 14.14 12.53
Rudolph Technologies (RTEC) 0.00 3649 +31.00% 13.70 12.34
Sanderson Farms (SAFM) 0.00 2467 +32.00% 89.99 78.54
Saia (SAIA) 0.00 3078 +33.00% 28.27 45.03
Seagate Technology Com Stk 0.00 16284 -84.00% 34.45 0.00
Select Comfort (SCSS) 0.00 6242 +30.00% 19.38 32.63
Sonic Automotive (SAH) 0.00 3937 +28.00% 18.54 23.25
Steel Dynamics (STLD) 0.00 29691 +32.00% 22.50 17.52
Syntel (SYNT) 0.00 11911 +288.00% 49.95 49.26
Tesco Corporation (TESO) 0.00 4236 +34.00% 8.50 11.12
Triple-S Management (GTS) 0.00 2810 +28.00% 24.91 19.66
Tutor Perini Corporation (TPC) 0.00 4803 +34.00% 15.62 20.69
W&T; Offshore (WTI) 0.00 4611 +33.00% 2.17 5.65
Wabash National Corporation (WNC) 0.00 8152 +34.00% 13.25 14.35
Western Alliance Bancorporation (WAL) 0.00 10709 +33.00% 33.34 29.10
Zions Bancorporation (ZION) 0.00 25162 +33.00% 24.20 26.82
ABIOMED (ABMD) 0.00 4933 +34.00% 94.87 58.77
AeroVironment (AVAV) 0.00 2600 +33.00% 28.46 25.59
Amedisys (AMED) 0.00 3108 +32.00% 48.26 27.88
AMER (UHAL) 0.00 425 +122.00% 357.65 311.63
American Equity Investment Life Holding (AEL) 0.00 10087 +42.00% 16.75 28.29
Andersons (ANDE) 0.00 3349 +35.00% 31.35 39.30
AngioDynamics (ANGO) 0.00 3332 +35.00% 12.30 17.60
Apogee Enterprises (APOG) 0.00 3566 +33.00% 44.03 42.50
Black Hills Corporation (BKH) 0.00 6293 +36.00% 60.07 48.03
Brookline Ban (BRKL) 0.00 43694 11.01 9.57
Cantel Medical (CMN) 0.00 4357 +33.00% 71.38 44.35
Cash America International (CSH) 0.00 3128 +28.00% 38.68 23.58
Century Aluminum Company (CENX) 0.00 6358 +32.00% 7.08 15.15
CIRCOR International (CIR) 0.00 1719 +34.00% 46.54 53.06
Cliffs Natural Resources (CLF) 0.00 16765 +29.00% 2.98 5.38
Cohu (COHU) 0.00 3049 +34.00% 11.81 11.03
Community Health Systems (CYH) 0.00 14519 +31.00% 18.53 49.70
Cross Country Healthcare (CCRN) 0.00 3846 +39.00% 11.70 10.99
Cypress Semiconductor Corporation (CY) 0.00 40794 +32.00% 8.65 15.52
DepoMed (DEPO) 0.00 7458 +35.00% 13.94 24.18
DSW (DSW) 0.00 9715 +28.00% 27.69 37.15
E.W. Scripps Company (SSP) 0.00 6859 +38.00% 15.60 24.22
Elizabeth Arden (RDEN) 0.00 2765 +36.00% 8.32 16.21
EnerSys (ENS) 0.00 5449 +27.00% 55.79 63.83
Evercore Partners (EVR) 0.00 4879 +33.00% 51.65 50.69
Exar Corporation (EXAR) 0.00 5052 +35.00% 5.74 10.65
EZ (EZPW) 0.00 6088 +34.00% 2.96 10.34
Gamco Investors (GBL) 0.00 563 +31.00% 37.30 74.09
Gibraltar Industries (ROCK) 0.00 3620 +35.00% 28.73 13.71
Great Southern Ban (GSBC) 0.00 1183 +32.00% 37.19 36.81
Haverty Furniture Companies (HVT) 0.00 2218 +29.00% 21.19 23.53
Hecla Mining Company (HL) 0.00 46056 +35.00% 2.78 2.65
Herbalife Ltd Com Stk 0.00 8536 +34.00% 61.50 0.00
Huntsman Corporation (HUN) 0.00 25734 +33.00% 13.29 21.77
Ingram Micro (IM) 0.00 18428 +28.00% 35.92 23.43
Innospec (IOSP) 0.00 2974 +33.00% 43.38 43.21
International Bancshares Corporation (IBOC) 0.00 6892 +32.00% 24.67 24.62
Iridium Communications (IRDM) 0.00 9881 +35.00% 7.89 9.57
Kirkland's (KIRK) 0.00 1914 +33.00% 17.76 23.64
Korn/Ferry International (KFY) 0.00 6327 +33.00% 28.29 29.96
Littelfuse (LFUS) 0.00 2738 +30.00% 123.08 94.91
Macquarie Infrastructure Company (MIC) 0.00 9319 +34.00% 67.39 79.37
ManTech International Corporation (MANT) 0.00 2987 +32.00% 32.14 32.09
MarineMax (HZO) 0.00 3133 +32.00% 19.47 25.59
Medicines Company (MDCO) 0.00 8527 +36.00% 31.78 27.02
Medifast (MED) 0.00 1093 +26.00% 30.19 30.70
Methode Electronics (MEI) 0.00 4487 +33.00% 29.20 44.40
Minerals Technologies (MTX) 0.00 4255 +34.00% 56.87 68.96
MKS Instruments (MKSI) 0.00 17215 +250.00% 37.64 34.42
Myers Industries (MYE) 0.00 2967 +30.00% 12.81 18.73
Neenah Paper (NP) 0.00 2050 +32.00% 63.90 59.20
On Assignment (ASGN) 0.00 5840 +33.00% 36.99 37.29
Oshkosh Corporation (OSK) 0.00 9168 +27.00% 40.90 46.24
Perficient (PRFT) 0.00 4335 +33.00% 21.68 19.45
PHI (PHIIK) 0.00 1474 +33.00% 19.00 30.46
PolyOne Corporation (POL) 0.00 10589 +30.00% 30.22 38.59
Prosperity Bancshares (PRSP) 0.00 8202 +33.00% 46.33 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 5476 +33.00% 63.00 75.76
Reliance Steel & Aluminum (RS) 0.00 8804 +31.00% 69.17 55.64
Synaptics, Incorporated (SYNA) 0.00 4464 +34.00% 79.75 80.76
Synta Pharmaceuticals (SNTA) 0.00 10979 +33.00% 0.27 2.44
TowneBank (TOWN) 0.00 5070 +34.00% 19.13 15.72
Universal Display Corporation (PANL) 0.00 5089 +32.00% 54.04 2.86
Universal Forest Products (UFPI) 0.00 2466 +33.00% 85.97 51.44
Virtusa Corporation (VRTU) 0.00 3479 +33.00% 37.37 38.54
Western Refining (WNR) 0.00 9225 +31.00% 29.05 45.85
World Wrestling Entertainment (WWE) 0.00 4207 +32.00% 17.59 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 758 +30.00% 42.22 45.29
Asbury Automotive (ABG) 0.00 2646 +25.00% 59.71 75.23
American Campus Communities (ACC) 0.00 15692 +52.00% 47.09 40.71
Almost Family (AFAM) 0.00 964 +34.00% 37.34 37.31
Assured Guaranty 0.00 17367 +28.00% 25.28 0.00
Air Methods Corporation (AIRM) 0.00 4537 +31.00% 36.15 50.09
Align Technology (ALGN) 0.00 8305 +31.00% 72.73 57.05
Albany Molecular Research (AMRI) 0.00 3261 +32.00% 15.33 17.89
AmSurg (AMSG) 0.00 6644 +43.00% 74.65 60.82
American Railcar Industries (ARII) 0.00 1093 +24.00% 41.17 48.26
Atlantic Tele-Network (ATNI) 0.00 1296 +32.00% 75.62 64.40
Atmos Energy Corporation (ATO) 0.00 5557 -40.00% 74.32 51.93
Atrion Corporation (ATRI) 0.00 180 +32.00% 394.44 325.05
Air Transport Services (ATSG) 0.00 1977 +31.00% 15.17 8.90
Actuant Corporation (ATU) 0.00 6960 +34.00% 24.71 24.35
Atwood Oceanics (ATW) 0.00 7400 +33.00% 9.19 28.96
Armstrong World Industries (AWI) 0.00 4756 +33.00% 48.36 54.61
Acuity Brands (AYI) 0.00 2384 +124.00% 218.12 159.34
Bill Barrett Corporation (BBG) 0.00 6056 +35.00% 6.27 8.46
Black Box Corporation (BBOX) 0.00 1875 +34.00% 13.33 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 7609 +42.00% 2.89 9.56
Bio-Rad Laboratories (BIO) 0.00 2526 +33.00% 136.58 133.91
Brady Corporation (BRC) 0.00 5786 +31.00% 26.79 25.99
Bruker Corporation (BRKR) 0.00 14495 +33.00% 28.01 18.90
Bristow (BRS) 0.00 4306 +36.00% 18.81 58.24
Camden National Corporation (CAC) 0.00 1254 +82.00% 42.26 37.14
Community Bank System (CBU) 0.00 12769 +233.00% 38.22 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 2997 -21.00% 41.04 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 16574 +33.00% 5.61 4.37
Cedar Shopping Centers (CDR) 0.00 8870 +33.00% 7.22 7.15
Cardinal Financial Corporation (CFNL) 0.00 3933 +33.00% 20.34 19.05
Celadon (CGI) 0.00 3235 +34.00% 10.51 24.96
Cognex Corporation (CGNX) 0.00 9951 +30.00% 38.99 46.41
Chemed Corp Com Stk 0.00 2074 +33.00% 135.49 0.00
Chico's FAS (CHS) 0.00 16288 +32.00% 13.26 17.91
Checkpoint Systems (CKP) 0.00 5173 +35.00% 10.05 10.80
Columbus McKinnon (CMCO) 0.00 2340 +34.00% 15.81 24.39
Comtech Telecomm (CMTL) 0.00 1978 +34.00% 23.26 30.97
Cinemark Holdings (CNK) 0.00 12798 +31.00% 35.86 40.54
Consolidated Communications Holdings (CNSL) 0.00 6277 +34.00% 25.81 20.83
Columbia Sportswear Company (COLM) 0.00 3444 +30.00% 60.10 56.59
Core-Mark Holding Company (CORE) 0.00 2840 +33.00% 81.69 58.67
America's Car-Mart (CRMT) 0.00 989 +26.00% 25.28 52.41
CARBO Ceramics (CRR) 0.00 2555 +40.00% 14.09 34.03
Cirrus Logic (CRUS) 0.00 7814 +36.00% 36.47 33.06
Carrizo Oil & Gas (CRZO) 0.00 6807 +36.00% 30.85 46.90
Cooper Tire & Rubber Company (CTB) 0.00 6533 +32.00% 37.04 38.00
CVR Energy (CVI) 0.00 2112 +32.00% 26.04 38.69
Clayton Williams Energy (CWEI) 0.00 734 +33.00% 9.54 44.13
Daktronics (DAKT) 0.00 4576 +37.00% 7.87 9.99
Dime Community Bancshares (DCOM) 0.00 21995 +14.00% 17.64 15.18
Donegal (DGICA) 0.00 1235 +31.00% 14.57 14.81
Quest Diagnostics Incorporated (DGX) 0.00 7806 +123.00% 71.48 70.85
Diodes Incorporated (DIOD) 0.00 4763 +34.00% 20.16 28.96
Delek US Holdings (DK) 0.00 6495 +30.00% 15.24 36.26
Dorman Products (DORM) 0.00 3915 +32.00% 54.41 46.45
DiamondRock Hospitality Company (DRH) 0.00 24608 -93.00% 10.12 13.95
Dril-Quip (DRQ) 0.00 4727 +34.00% 60.50 68.82
DreamWorks Animation SKG (DWA) 0.00 9103 +33.00% 24.94 21.63
Emergent BioSolutions (EBS) 0.00 3841 +33.00% 36.45 28.38
El Paso Electric Company (EE) 0.00 4979 +34.00% 45.79 35.78
Euronet Worldwide (EEFT) 0.00 6180 +33.00% 74.11 53.73
Electro Rent Corporation (ELRC) 0.00 2219 +32.00% 9.46 10.27
Bottomline Technologies (EPAY) 0.00 4969 +30.00% 30.59 25.83
EPIQ Systems (EPIQ) 0.00 2535 +33.00% 14.99 16.96
Exelixis (EXEL) 0.00 28004 +36.00% 4.00 3.00
FARO Technologies (FARO) 0.00 2134 +32.00% 32.33 53.54
First Community Bancshares (FCBC) 0.00 1910 +31.00% 19.90 16.58
Flushing Financial Corporation (FFIC) 0.00 3366 +33.00% 21.69 19.46
First Financial Bankshares (FFIN) 0.00 6421 +35.00% 29.59 26.83
FMC Corporation (FMC) 0.00 7277 +123.00% 40.40 60.36
First Niagara Financial (FNFG) 0.00 45058 +37.00% 9.68 8.91
Finisar Corporation (FNSR) 0.00 13110 +31.00% 18.23 21.81
Forestar (FOR) 0.00 3916 +33.00% 13.02 15.09
Fred's (FRED) 0.00 4346 +31.00% 14.96 17.91
Fulton Financial (FULT) 0.00 21457 +33.00% 13.38 12.19
Greatbatch (GB) 0.00 3377 +43.00% 35.53 53.68
Guess? (GES) 0.00 7900 +30.00% 18.73 17.07
G-III Apparel (GIII) 0.00 4990 +30.00% 48.90 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 7069 +35.00% 4.53 5.61
Group 1 Automotive (GPI) 0.00 2907 +29.00% 58.82 77.31
Gorman-Rupp Company (GRC) 0.00 2949 +35.00% 25.77 28.40
H&E; Equipment Services (HEES) 0.00 3902 +35.00% 17.43 22.84
HEICO Corporation (HEI) 0.00 2475 +34.00% 60.20 59.32
Hibbett Sports (HIBB) 0.00 2925 +27.00% 35.90 51.11
Harmonic (HLIT) 0.00 10740 +33.00% 3.26 7.42
Helix Energy Solutions (HLX) 0.00 12469 +38.00% 5.61 13.51
HNI Corporation (HNI) 0.00 5426 +32.00% 39.26 49.79
Hornbeck Offshore Services (HOS) 0.00 3936 +35.00% 9.91 18.69
Hill-Rom Holdings (HRC) 0.00 8014 +53.00% 50.29 47.72
Heidrick & Struggles International (HSII) 0.00 2153 +36.00% 23.69 23.37
Healthways (HWAY) 0.00 4016 +34.00% 10.21 21.44
Iconix Brand (ICON) 0.00 5665 +34.00% 8.12 33.18
InterDigital (IDCC) 0.00 4366 +31.00% 55.66 53.05
Infinera (INFN) 0.00 17144 +33.00% 16.04 18.11
Infinity Property and Casualty (IPCC) 0.00 6242 +496.00% 80.42 78.10
IPG Photonics Corporation (IPGP) 0.00 4573 +32.00% 96.00 96.34
Innophos Holdings (IPHS) 0.00 2359 +30.00% 30.95 54.42
IXYS Corporation (IXYS) 0.00 3091 +31.00% 11.32 11.70
Jabil Circuit (JBL) 0.00 20889 +30.00% 19.29 21.29
John Bean Technologies Corporation (JBT) 0.00 3565 +32.00% 56.38 33.19
J&J; Snack Foods (JJSF) 0.00 1826 +32.00% 108.43 97.41
Kirby Corporation (KEX) 0.00 1661 +32.00% 60.20 74.55
Koppers Holdings (KOP) 0.00 2521 +36.00% 22.61 18.32
Kronos Worldwide (KRO) 0.00 2836 +34.00% 5.64 11.69
Lithia Motors (LAD) 0.00 2907 +31.00% 87.38 88.12
Landauer (LDR) 0.00 1176 +33.00% 33.16 33.34
Laclede (LG) 0.00 5348 +34.00% 67.69 49.38
LaSalle Hotel Properties (LHO) 0.00 13848 +32.00% 25.27 38.02
Alliant Energy Corporation (LNT) 0.00 6173 +123.00% 74.36 60.35
LivePerson (LPSN) 0.00 6668 +35.00% 5.85 10.99
LSB Industries (LXU) 0.00 2230 +39.00% 12.56 38.84
Manhattan Associates (MANH) 0.00 9010 +33.00% 56.83 48.43
Multi-Fineline Electronix (MFLX) 0.00 1199 +35.00% 23.35 18.55
MGE Energy (MGEE) 0.00 4263 -29.00% 52.31 41.48
M/I Homes (MHO) 0.00 3028 +33.00% 18.49 21.51
Mobile Mini (MINI) 0.00 5724 +37.00% 33.02 40.16
MarketAxess Holdings (MKTX) 0.00 4594 +32.00% 124.73 85.47
Modine Manufacturing (MOD) 0.00 5898 +35.00% 11.02 12.47
Moog (MOG.A) 0.00 4089 +30.00% 45.73 0.00
Morningstar (MORN) 0.00 2442 +33.00% 88.45 73.68
Medical Properties Trust (MPW) 0.00 29130 +35.00% 12.98 13.91
MicroStrategy Incorporated (MSTR) 0.00 1151 +31.00% 179.84 162.10
Vail Resorts (MTN) 0.00 4471 -74.00% 133.75 86.10
MTS Systems Corporation (MTSC) 0.00 1835 +35.00% 61.04 70.51
Navigators (NAVG) 0.00 1414 +33.00% 84.16 75.00
Nordson Corporation (NDSN) 0.00 7045 +34.00% 76.08 73.70
New Jersey Resources Corporation (NJR) 0.00 10502 +33.00% 36.47 28.89
Northern Oil & Gas (NOG) 0.00 6480 +38.00% 4.01 7.09
EnPro Industries (NPO) 0.00 2686 +33.00% 57.71 66.00
Oge Energy 0.00 10875 +123.00% 28.60 0.00
Oceaneering International (OII) 0.00 15887 +566.00% 33.23 51.70
Oil States International (OIS) 0.00 5898 +34.00% 31.54 41.99
Omnicell (OMCL) 0.00 4357 +32.00% 27.77 31.66
OSI Systems (OSIS) 0.00 2308 +33.00% 65.42 72.25
Oxford Industries (OXM) 0.00 1838 +31.00% 67.46 52.02
VeriFone Systems (PAY) 0.00 14143 +34.00% 28.21 35.28
Pegasystems (PEGA) 0.00 4676 +34.00% 25.45 19.81
Piper Jaffray Companies (PJC) 0.00 1857 +34.00% 49.54 52.39
Parker Drilling Company (PKD) 0.00 14759 +30.00% 2.10 3.00
Park Electrochemical (PKE) 0.00 2361 +32.00% 16.09 20.76
Plexus (PLXS) 0.00 4115 +32.00% 39.61 39.16
Park National Corporation (PRK) 0.00 1595 +32.00% 90.28 83.59
Quidel Corporation (QDEL) 0.00 3506 +34.00% 17.40 25.06
Raven Industries (RAVN) 0.00 4575 +35.00% 15.96 18.44
Royal Gold 0.00 7970 -82.00% 51.32 0.00
Raymond James Financial (RJF) 0.00 7024 +122.00% 47.55 57.98
Rogers Corporation (ROG) 0.00 2201 +29.00% 59.97 77.62
Rovi Corporation (ROVI) 0.00 10139 +27.00% 20.51 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 9728 +33.00% 17.99 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 1718 +31.00% 64.61 78.76
Rush Enterprises (RUSHA) 0.00 3716 +33.00% 18.30 25.98
Boston Beer Company (SAM) 0.00 1122 +32.00% 185.38 259.65
Sally Beauty Holdings (SBH) 0.00 18652 +27.00% 32.38 32.97
Southside Bancshares (SBSI) 0.00 2801 +33.00% 26.06 29.45
Stepan Company (SCL) 0.00 2449 +32.00% 55.12 37.88
ScanSource (SCSC) 0.00 3293 +29.00% 40.39 36.82
Sangamo Biosciences (SGMO) 0.00 8565 +33.00% 6.07 16.92
Stone Energy Corporation (SGY) 0.00 6940 +37.00% 0.72 15.70
A. Schulman (SHLM) 0.00 3590 +34.00% 27.30 41.11
Steven Madden (SHOO) 0.00 6937 +29.00% 37.05 36.28
ShoreTel (SHOR) 0.00 8073 +35.00% 7.43 6.79
Selective Insurance (SIGI) 0.00 7036 +33.00% 36.67 27.70
South Jersey Industries (SJI) 0.00 8549 +36.00% 28.42 52.59
Skechers USA (SKX) 0.00 15927 +37.00% 30.45 67.44
Super Micro Computer (SMCI) 0.00 4687 +35.00% 34.14 37.36
Stein Mart (SMRT) 0.00 3631 +33.00% 7.44 12.42
Semtech Corporation (SMTC) 0.00 8029 +33.00% 22.05 27.13
Synchronoss Technologies (SNCR) 0.00 4606 +34.00% 32.35 41.93
Sun Hydraulics Corporation (SNHY) 0.00 2782 +34.00% 33.07 37.56
SPX Corporation (SPW) 0.00 4505 +32.00% 15.09 84.59
Questar Corporation (STR) 0.00 21481 +33.00% 24.81 22.73
Superior Industries International (SUP) 0.00 2596 +31.00% 21.96 17.74
TASER International (TASR) 0.00 6595 +33.00% 19.56 22.03
Teledyne Technologies Incorporated (TDY) 0.00 4124 +33.00% 88.02 99.65
Terex Corporation (TEX) 0.00 13361 +31.00% 24.85 25.14
Tredegar Corporation (TG) 0.00 2734 +31.00% 15.73 19.31
Titan Machinery (TITN) 0.00 2258 +35.00% 11.51 12.11
Tempur-Pedic International (TPX) 0.00 7655 +34.00% 60.74 55.78
Trinity Industries (TRN) 0.00 18811 +33.00% 18.29 30.84
TTM Technologies (TTMI) 0.00 7884 +32.00% 6.60 8.75
Textron (TXT) 0.00 14903 +121.00% 36.44 42.62
Monotype Imaging Holdings (TYPE) 0.00 4918 +35.00% 23.99 31.77
United Bankshares (UBSI) 0.00 8549 +33.00% 36.73 36.44
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 3307 +122.00% 193.83 141.66
USANA Health Sciences (USNA) 0.00 706 +34.00% 121.81 97.56
Unitil Corporation (UTL) 0.00 8030 +14.00% 42.47 33.19
Universal Insurance Holdings (UVE) 0.00 3956 +31.00% 17.69 24.27
Vanda Pharmaceuticals (VNDA) 0.00 5251 +33.00% 8.38 10.67
Walter Investment Management (WAC) 0.00 4756 +37.00% 7.57 15.10
Werner Enterprises (WERN) 0.00 5724 +31.00% 27.08 31.27
West Pharmaceutical Services (WST) 0.00 8875 +32.00% 69.30 53.95
Wintrust Financial Corporation (WTFC) 0.00 13287 +215.00% 44.33 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 3397 +31.00% 57.40 0.00
Akorn (AKRX) 0.00 9848 +33.00% 23.56 47.03
AK Steel Holding Corporation (AKS) 0.00 21595 +33.00% 4.12 3.95
Allegiant Travel Company (ALGT) 0.00 520 +28.00% 178.85 190.33
Alon USA Energy (ALJ) 0.00 3485 +34.00% 10.33 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 9091 +35.00% 6.49 5.35
Amerisafe (AMSF) 0.00 2343 +31.00% 52.50 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 96565 -9.00% 4.66 5.14
American Public Education (APEI) 0.00 1896 +31.00% 20.57 30.32
Ashland (ASH) 0.00 4215 -97.00% 109.85 123.50
athenahealth (ATHN) 0.00 4779 +34.00% 138.73 120.44
Belden (BDC) 0.00 5152 +31.00% 61.34 85.06
General Cable Corporation (BGC) 0.00 6019 +34.00% 12.13 14.92
Bank Mutual Corporation (BKMU) 0.00 5312 +32.00% 7.53 7.15
Cal-Maine Foods (CALM) 0.00 3742 +32.00% 51.84 36.72
Cathay General Ban (CATY) 0.00 9457 +30.00% 28.34 26.55
CBIZ (CBZ) 0.00 5793 +32.00% 10.01 8.73
Citizens (CIA) 0.00 5748 +32.00% 7.31 6.98
Ciena Corporation (CIEN) 0.00 15749 +41.00% 19.05 20.98
Capstead Mortgage Corporation (CMO) 0.00 11764 -88.00% 9.86 11.63
Cepheid (CPHD) 0.00 8888 +32.00% 33.42 55.12
Chesapeake Utilities Corporation (CPK) 0.00 1877 +33.00% 62.87 46.69
Capella Education Company (CPLA) 0.00 1390 +32.00% 52.52 64.87
Computer Programs & Systems (CPSI) 0.00 1321 +31.00% 52.23 52.35
Cree (CREE) 0.00 12611 +33.00% 29.10 38.59
CenterState Banks (CSFL) 0.00 5534 +32.00% 14.82 11.83
Calavo Growers (CVGW) 0.00 1807 +33.00% 57.00 47.34
California Water Service (CWT) 0.00 5716 -26.00% 26.77 24.04
Deckers Outdoor Corporation (DECK) 0.00 3965 +25.00% 60.03 72.60
Denbury Resources (DNR) 0.00 42373 +33.00% 2.22 7.60
Energen Corporation (EGN) 0.00 11655 +506.00% 36.55 62.96
EMC Insurance (EMCI) 0.00 1012 +32.00% 25.69 31.18
First Cash Financial Services (FCFS) 0.00 3420 +32.00% 46.20 46.90
Finish Line (FINL) 0.00 5496 +30.00% 21.11 24.26
Flowserve Corporation (FLS) 0.00 7127 +119.00% 44.48 57.90
FormFactor (FORM) 0.00 7131 +32.00% 7.29 9.26
Greenhill & Co (GHL) 0.00 3455 +34.00% 22.29 39.56
P.H. Glatfelter Company (GLT) 0.00 5333 +33.00% 20.81 24.61
Genesee & Wyoming (GWR) 0.00 6992 +41.00% 62.64 102.48
Hain Celestial (HAIN) 0.00 12710 +37.00% 40.91 60.12
Haynes International (HAYN) 0.00 1532 +34.00% 36.55 40.69
HMS Holdings (HMSY) 0.00 10593 +34.00% 14.35 16.67
Heartland Payment Systems (HPY) 0.00 4521 +33.00% 96.66 48.18
Hexcel Corporation (HXL) 0.00 11612 +30.00% 43.75 47.72
IDA (IDA) 0.00 6186 +34.00% 74.52 59.75
World Fuel Services Corporation (INT) 0.00 8618 -26.00% 48.62 53.16
Jarden Corporation (JAH) 0.00 11400 -83.00% 58.95 50.93
KLA-Tencor Corporation (KLAC) 0.00 8492 +121.00% 72.77 60.32
Knoll (KNL) 0.00 5999 +32.00% 21.67 19.51
Lennox International (LII) 0.00 5263 +32.00% 135.28 107.33
Cheniere Energy (LNG) 0.00 12211 -85.00% 33.82 75.38
Lululemon Athletica 0.00 6123 +122.00% 67.78 0.00
Medivation (MDVN) 0.00 8915 +123.00% 45.99 127.95
MannKind Corporation (MNKD) 0.00 32029 +26.00% 1.62 5.54
Monro Muffler Brake (MNRO) 0.00 3919 +32.00% 71.45 62.59
Molina Healthcare (MOH) 0.00 5187 +33.00% 64.58 61.05
Monolithic Power Systems (MPWR) 0.00 4624 +34.00% 63.58 52.78
Marten Transport (MRTN) 0.00 3081 +32.00% 18.83 21.98
Neurocrine Biosciences (NBIX) 0.00 10593 +28.00% 39.55 40.28
Nektar Therapeutics (NKTR) 0.00 16473 +35.00% 13.78 12.82
Neustar (NSR) 0.00 6515 +29.00% 24.56 21.98
NetScout Systems (NTCT) 0.00 11556 +31.00% 22.93 40.72
NuVasive (NUVA) 0.00 6045 +33.00% 48.64 44.67
NxStage Medical (NXTM) 0.00 6611 +32.00% 14.98 16.68
Ocwen Financial Corporation (OCN) 0.00 14126 +47.00% 2.48 9.67
Old Dominion Freight Line (ODFL) 0.00 7803 +31.00% 69.59 77.51
Provident Financial Services (PFS) 0.00 14512 +166.00% 20.19 18.14
Progenics Pharmaceuticals (PGNX) 0.00 8652 +32.00% 4.39 6.71
Children's Place Retail Stores (PLCE) 0.00 2496 +30.00% 83.33 57.66
Poly (PLCM) 0.00 16321 +34.00% 11.15 13.00
QLogic Corporation (QLGC) 0.00 10276 +28.00% 13.43 14.59
Stifel Financial (SF) 0.00 8129 +32.00% 29.65 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 5630 +167.00% 26.82 27.87
Silicon Laboratories (SLAB) 0.00 4856 +29.00% 44.89 50.30
TriCo Bancshares (TCBK) 0.00 2518 +34.00% 25.42 23.12
TFS Financial Corporation (TFSL) 0.00 17499 -54.00% 17.37 14.38
First Financial Corporation (THFF) 0.00 10209 +440.00% 34.19 33.56
Hanover Insurance (THG) 0.00 5325 +30.00% 90.14 68.76
Team (TISI) 0.00 3478 +89.00% 30.48 35.85
TiVo (TIVO) 0.00 12112 +34.00% 9.49 10.71
Tompkins Financial Corporation (TMP) 0.00 5001 +306.00% 63.99 52.09
Tennant Company (TNC) 0.00 2096 +31.00% 51.53 63.86
Tessera Technologies (TSRA) 0.00 5610 +28.00% 31.02 39.62
Texas Roadhouse (TXRH) 0.00 7722 +32.00% 43.64 36.16
Tyler Technologies (TYL) 0.00 3957 +33.00% 128.63 116.22
Universal Health Realty Income Trust (UHT) 0.00 1545 +32.00% 56.31 50.23
Urban Outfitters (URBN) 0.00 11184 +27.00% 33.08 44.81
VASCO Data Security International (VDSI) 0.00 3700 +36.00% 15.41 21.85
Vector (VGR) 0.00 11296 +33.00% 22.84 21.79
Valmont Industries (VMI) 0.00 2834 +32.00% 123.85 120.29
Wabtec Corporation (WAB) 0.00 5254 +123.00% 79.37 91.75
Worthington Industries (WOR) 0.00 5909 +32.00% 35.71 25.15
United States Steel Corporation (X) 0.00 17775 +30.00% 16.03 22.23
AAON (AAON) 0.00 5281 +31.00% 28.02 21.75
Advisory Board Company (ABCO) 0.00 5148 +32.00% 32.25 51.60
Aceto Corporation (ACET) 0.00 3633 +35.00% 23.67 21.17
Agree Realty Corporation (ADC) 0.00 2377 +40.00% 38.28 31.80
AAR (AIR) 0.00 4114 +33.00% 23.33 32.07
Applied Industrial Technologies (AIT) 0.00 4600 +32.00% 43.48 42.65
ALLETE (ALE) 0.00 5719 +34.00% 56.13 52.24
Alamo (ALG) 0.00 1180 +32.00% 55.93 55.34
A. O. Smith Corporation (AOS) 0.00 9180 +31.00% 76.36 62.81
Arena Pharmaceuticals (ARNA) 0.00 29593 +37.00% 1.96 4.61
Associated Banc- (ASBC) 0.00 18503 +33.00% 17.94 18.42
American Science & Engineering (ASEI) 0.00 874 +34.00% 27.46 48.85
Astec Industries (ASTE) 0.00 2391 +32.00% 46.84 42.40
American States Water Company (AWR) 0.00 4504 -79.00% 39.30 38.80
BancFirst Corporation (BANF) 0.00 863 +31.00% 56.78 58.56
Saul Centers (BFS) 0.00 1559 +32.00% 53.24 54.41
Berkshire Hills Ban (BHLB) 0.00 16538 +28.00% 26.91 26.32
Brookdale Senior Living (BKD) 0.00 22805 +32.00% 15.87 37.56
Badger Meter (BMI) 0.00 7652 -21.00% 66.52 56.21
Bob Evans Farms (BOBE) 0.00 2310 +24.00% 46.75 46.20
Buffalo Wild Wings (BWLD) 0.00 2317 +32.00% 148.04 184.67
Cambrex Corporation (CBM) 0.00 3880 +35.00% 44.07 33.91
Calgon Carbon Corporation (CCC) 0.00 6288 +30.00% 13.99 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 5115 +27.00% 4.69 9.46
CEVA (CEVA) 0.00 2508 +32.00% 22.33 20.60
City Holding Company (CHCO) 0.00 6006 +8.00% 47.79 45.02
Chemical Financial Corporation (CHFC) 0.00 7631 +117.00% 35.64 29.57
CLARCOR (CLC) 0.00 6126 +33.00% 57.79 63.66
Cleco Corporation (CNL) 0.00 7486 +34.00% 55.17 54.09
CONMED Corporation (CNMD) 0.00 3061 +31.00% 41.82 50.24
Callon Pete Co Del Com Stk 0.00 9194 +37.00% 8.81 0.00
CorVel Corporation (CRVL) 0.00 1335 +32.00% 39.70 34.76
CSS Industries (CSS) 0.00 1064 +31.00% 28.20 27.82
Community Trust Ban (CTBI) 0.00 3268 -42.00% 35.19 32.24
Cubic Corporation (CUB) 0.00 2807 +33.00% 39.90 50.71
Corrections Corporation of America (CXW) 0.00 14462 +34.00% 32.08 38.55
Duke Realty Corporation (DRE) 0.00 18802 +123.00% 22.55 20.41
DXP Enterprises (DXPE) 0.00 1640 +39.00% 17.68 45.00
Ennis (EBF) 0.00 3158 +32.00% 19.63 13.51
NIC (EGOV) 0.00 37454 +560.00% 18.02 16.82
EastGroup Properties (EGP) 0.00 3985 +33.00% 60.48 58.23
Ensign (ENSG) 0.00 5985 +34.00% 22.72 43.09
Esterline Technologies Corporation (ESL) 0.00 3449 +28.00% 64.08 107.67
Exactech (EXAC) 0.00 1289 +32.00% 20.17 21.90
Exponent (EXPO) 0.00 3168 +32.00% 51.14 86.04
First Commonwealth Financial (FCF) 0.00 10933 +33.00% 8.87 8.59
Comfort Systems USA (FIX) 0.00 4595 +32.00% 31.77 18.93
FirstMerit Corporation (FMER) 0.00 20428 +33.00% 21.05 18.86
Forrester Research (FORR) 0.00 1095 -65.00% 33.79 37.14
H.B. Fuller Company (FUL) 0.00 6210 +33.00% 42.51 42.13
Winthrop Realty Trust (FUR) 0.00 31272 +18.00% 13.14 15.98
Glacier Ban (GBCI) 0.00 9383 +35.00% 25.47 24.79
Geron Corporation (GERN) 0.00 20081 +45.00% 2.94 4.14
General Communication (GNCMA) 0.00 3081 +34.00% 18.18 13.23
Gentex Corporation (GNTX) 0.00 35647 +31.00% 15.68 17.45
Chart Industries (GTLS) 0.00 3726 +33.00% 21.74 33.81
Hancock Holding Company (HBHC) 0.00 9530 +32.00% 22.98 29.87
Healthcare Services (HCSG) 0.00 8417 +33.00% 36.83 32.10
Home BancShares (HOMB) 0.00 7759 +37.00% 40.98 32.11
Huron Consulting (HURN) 0.00 2808 +34.00% 58.05 64.29
Headwaters Incorporated (HW) 0.00 9039 +32.00% 19.80 16.03
Integra LifeSciences Holdings (IART) 0.00 3637 +35.00% 67.36 58.76
IBERIABANK Corporation (IBKC) 0.00 5065 +33.00% 51.33 62.98
ICF International (ICFI) 0.00 6279 +293.00% 34.40 40.11
ICU Medical, Incorporated (ICUI) 0.00 1760 +33.00% 103.98 87.07
ImmunoGen (IMGN) 0.00 10773 +33.00% 8.54 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 1461 +33.00% 37.65 47.20
Immersion Corporation (IMMR) 0.00 3466 +32.00% 8.37 8.20
Independent Bank (INDB) 0.00 3059 +33.00% 46.09 41.07
Inter Parfums (IPAR) 0.00 2094 +32.00% 31.04 27.28
Investors Real Estate Trust (IRET) 0.00 15415 +34.00% 7.27 7.17
Kforce (KFRC) 0.00 3035 +32.00% 19.44 22.23
Lions Gate Entertainment (LGF) 0.00 12865 +33.00% 21.84 32.24
LHC (LHCG) 0.00 1662 +34.00% 35.50 32.44
Luminex Corporation (LMNX) 0.00 4770 +31.00% 19.50 15.97
Landec Corporation (LNDC) 0.00 2957 +33.00% 10.48 13.63
Liquidity Services (LQDT) 0.00 3191 +37.00% 5.33 9.45
Marcus Corporation (MCS) 0.00 2077 +32.00% 18.78 18.96
McDermott International (MDR) 0.00 29368 +36.00% 4.09 3.06
McCormick & Company, Incorporated (MKC) 0.00 6333 -94.00% 99.48 72.00
Merit Medical Systems (MMSI) 0.00 5168 +33.00% 18.58 19.04
Movado (MOV) 0.00 2018 +29.00% 27.75 23.74
Matrix Service Company (MTRX) 0.00 3260 +35.00% 17.79 17.50
MasTec (MTZ) 0.00 8294 +34.00% 20.26 19.80
NBT Ban (NBTB) 0.00 5312 +32.00% 26.92 23.73
Navigant Consulting (NCI) 0.00 5844 +32.00% 15.74 12.96
National Fuel Gas (NFG) 0.00 8830 +34.00% 50.06 59.35
Natural Gas Services (NGS) 0.00 1557 +34.00% 21.84 18.21
National Penn Bancshares (NPBC) 0.00 17292 +33.00% 10.64 10.54
Novavax (NVAX) 0.00 33242 +39.00% 5.17 9.03
NorthWestern Corporation (NWE) 0.00 5923 +37.00% 61.79 50.93
Northwest Natural Gas (NWN) 0.00 3357 +33.00% 53.92 44.77
Corporate Office Properties Trust (OFC) 0.00 11598 -94.00% 26.21 28.77
Ormat Technologies (ORA) 0.00 4548 +34.00% 41.34 34.71
Otter Tail Corporation (OTTR) 0.00 6230 -54.00% 29.70 31.91
PacWest Ban (PACW) 0.00 14066 +33.00% 37.18 45.61
Peoples Ban (PEBO) 0.00 1928 +30.00% 19.71 23.94
Pinnacle Financial Partners (PNFP) 0.00 4774 +51.00% 49.02 41.92
Piedmont Natural Gas Company (PNY) 0.00 9755 +34.00% 59.87 35.08
Powell Industries (POWL) 0.00 1144 +32.00% 29.72 32.23
PriceSmart (PSMT) 0.00 2400 +30.00% 84.58 75.83
PrivateBan (PVTB) 0.00 9226 +33.00% 38.59 34.87
Quality Systems (QSII) 0.00 5622 +35.00% 15.30 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 1247 +32.00% 25.66 23.19
Revlon (REV) 0.00 1608 +31.00% 36.69 32.52
Repligen Corporation (RGEN) 0.00 3850 +33.00% 26.75 25.34
Rambus (RMBS) 0.00 14327 +34.00% 13.75 12.31
RBC Bearings Incorporated (ROLL) 0.00 2882 +33.00% 73.21 61.11
Rofin-Sinar Technologies (RSTI) 0.00 3490 +35.00% 32.09 23.57
Seaboard Corporation (SEB) 0.00 36 +33.00% 3000.00 3981.00
SJW (SJW) 0.00 1873 +34.00% 36.31 31.82
Scotts Miracle-Gro Company (SMG) 0.00 5669 +33.00% 72.85 68.34
SYNNEX Corporation (SNX) 0.00 3633 +32.00% 92.49 73.25
Sequenom (SQNM) 0.00 14805 +35.00% 1.42 3.80
1st Source Corporation (SRCE) 0.00 1599 +32.00% 31.89 30.87
S&T; Ban (STBA) 0.00 4063 +33.00% 25.84 28.75
State Auto Financial (STFC) 0.00 2029 +32.00% 22.18 22.41
Stamps (STMP) 0.00 1831 +32.00% 106.50 55.90
Schweitzer-Mauduit International (SWM) 0.00 3737 +33.00% 31.58 46.47
Standex Int'l (SXI) 0.00 1559 +32.00% 77.61 73.84
TAL International (TAL) 0.00 3878 +31.00% 15.47 39.34
TreeHouse Foods (THS) 0.00 6693 +69.00% 86.81 81.56
Texas Pacific Land Trust (TPL) 0.00 1009 +35.00% 145.69 146.49
Tejon Ranch Company (TRC) 0.00 1901 +34.00% 20.52 23.84
Speedway Motorsports (TRK) 0.00 1516 +34.00% 19.79 21.31
TrustCo Bank Corp NY (TRST) 0.00 11676 +33.00% 6.08 6.62
Urstadt Biddle Properties (UBA) 0.00 3255 +33.00% 20.89 22.00
UMB Financial Corporation (UMBF) 0.00 5211 +35.00% 51.62 50.56
UniFirst Corporation (UNF) 0.00 1870 +33.00% 109.09 114.67
U.S. Lime & Minerals (USLM) 0.00 275 +31.00% 61.82 65.20
Vascular Solutions (VASC) 0.00 2069 +30.00% 32.38 29.24
Veeco Instruments (VECO) 0.00 5017 +34.00% 19.53 31.01
Vicor Corporation (VICR) 0.00 2155 +33.00% 10.67 14.19
Village Super Market (VLGEA) 0.00 843 +31.00% 23.72 28.31
VSE Corporation (VSEC) 0.00 518 +32.00% 67.57 80.22
Viad (VVI) 0.00 2452 +32.00% 29.36 26.73
WestAmerica Ban (WABC) 0.00 3131 +33.00% 48.87 42.26
Washington Trust Ban (WASH) 0.00 1770 +34.00% 37.29 36.87
WD-40 Company (WDFC) 0.00 1773 +32.00% 108.29 81.90
WGL Holdings (WGL) 0.00 6071 +33.00% 72.31 51.87
Wilshire Ban (WIBC) 0.00 8712 +34.00% 10.33 9.70
Encore Wire Corporation (WIRE) 0.00 2412 +33.00% 38.97 33.54
Weis Markets (WMK) 0.00 1486 +32.00% 45.09 48.77
WesBan (WSBC) 0.00 4248 +33.00% 29.66 32.09
Watts Water Technologies (WTS) 0.00 3282 +33.00% 55.15 52.83
Ixia (XXIA) 0.00 6896 +33.00% 12.47 12.14
Zumiez (ZUMZ) 0.00 2458 +15.00% 19.93 38.49
Acorda Therapeutics (ACOR) 0.00 5311 +34.00% 26.36 35.18
Federal Agricultural Mortgage (AGM) 0.00 1167 +32.00% 37.70 32.11
Analogic Corporation (ALOG) 0.00 1535 +34.00% 78.83 87.93
AMETEK (AME) 0.00 12954 +119.00% 49.95 51.35
Astronics Corporation (ATRO) 0.00 2111 +17.00% 38.37 70.28
Anixter International (AXE) 0.00 3630 +32.00% 52.07 75.63
AZZ Incorporated (AZZ) 0.00 3156 +32.00% 56.72 42.90
Natus Medical (BABY) 0.00 4040 +31.00% 38.37 35.22
BJ's Restaurants (BJRI) 0.00 2320 +31.00% 41.38 51.66
Cass Information Systems (CASS) 0.00 1116 +32.00% 51.97 49.33
Carmike Cinemas (CKEC) 0.00 3014 +33.00% 30.19 30.36
CONN'S (CONN) 0.00 2242 +30.00% 12.49 26.61
Citi Trends (CTRN) 0.00 1898 +32.00% 17.91 26.04
CommVault Systems (CVLT) 0.00 5316 +33.00% 43.08 45.28
Cynosure (CYNO) 0.00 2510 +33.00% 44.22 29.75
DTS (DTSI) 0.00 2007 +31.00% 21.92 32.35
EnerNOC (ENOC) 0.00 3441 +36.00% 7.56 11.28
Flowers Foods (FLO) 0.00 23557 +34.00% 18.47 20.51
Flotek Industries (FTK) 0.00 6579 +32.00% 7.30 14.86
German American Ban (GABC) 0.00 1550 +33.00% 32.26 28.25
Genomic Health (GHDX) 0.00 2203 +32.00% 24.97 32.05
GP Strategies Corporation (GPX) 0.00 1673 +32.00% 27.50 35.15
Globalstar (GSAT) 0.00 50399 +33.00% 1.47 3.16
Halozyme Therapeutics (HALO) 0.00 13427 +33.00% 9.46 15.18
Hackett (HCKT) 0.00 2894 +30.00% 15.20 8.97
Insteel Industries (IIIN) 0.00 2146 +32.00% 30.75 20.14
Imax Corp Cad 0.00 7562 +29.00% 31.08 0.00
Lakeland Ban (LBAI) 0.00 4818 +45.00% 10.17 10.76
Lydall (LDL) 0.00 2093 +33.00% 32.49 29.80
Lattice Semiconductor (LSCC) 0.00 14152 +33.00% 5.65 6.66
Momenta Pharmaceuticals (MNTA) 0.00 8262 +34.00% 9.20 14.37
Nautilus (NLS) 0.00 3620 +30.00% 19.34 15.54
NetGear (NTGR) 0.00 3668 -84.00% 40.35 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 2555 +31.00% 12.92 0.00
Orthofix International Nv Com Stk 0.00 2319 +33.00% 41.40 0.00
Omega Protein Corporation (OME) 0.00 2725 +38.00% 16.88 11.10
OraSure Technologies (OSUR) 0.00 6941 +34.00% 7.20 7.47
PC Connection (PCCC) 0.00 1300 +34.00% 26.15 25.63
Southern Copper Corporation (SCCO) 0.00 23625 -61.00% 27.72 28.06
PDF Solutions (PDFS) 0.00 3279 +34.00% 13.42 17.40
Park-Ohio Holdings (PKOH) 0.00 996 +32.00% 43.17 55.75
PNM Resources (PNM) 0.00 9779 +34.00% 33.75 27.18
Providence Service Corporation (PRSC) 0.00 1604 +27.00% 51.12 43.67
Sandy Spring Ban (SASR) 0.00 3003 +33.00% 27.97 25.56
SurModics (SRDX) 0.00 1584 +32.00% 18.31 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 6615 +31.00% 26.61 13.59
Triumph (TGI) 0.00 6027 +33.00% 31.52 58.72
Trimas Corporation (TRS) 0.00 5560 +35.00% 17.45 28.85
United Natural Foods (UNFI) 0.00 6172 +32.00% 40.34 73.98
U.S. Physical Therapy (USPH) 0.00 1524 +32.00% 49.87 45.40
Wey (WEYS) 0.00 801 +31.00% 26.22 28.20
Woodward Governor Company (WGOV) 0.00 6995 +33.00% 52.04 0.00
Abaxis (ABAX) 0.00 2650 +33.00% 45.28 62.02
Barrett Business Services (BBSI) 0.00 881 +35.00% 28.38 40.75
Builders FirstSource (BLDR) 0.00 9093 +39.00% 11.22 5.89
Callidus Software (CALD) 0.00 6911 +34.00% 16.64 13.26
Erie Indemnity Company (ERIE) 0.00 3143 +35.00% 92.90 84.37
ExlService Holdings (EXLS) 0.00 3849 +33.00% 51.70 34.47
HEALTHSOUTH (HLS) 0.00 11245 +32.00% 37.62 41.95
Monmouth R.E. Inv (MNRTA) 0.00 6745 +33.00% 11.86 0.00
Middlesex Water Company (MSEX) 0.00 1987 +33.00% 30.70 21.95
MainSource Financial (MSFG) 0.00 2522 +32.00% 21.02 19.07
National Interstate Corporation (NATL) 0.00 979 +31.00% 29.62 26.37
Neogen Corporation (NEOG) 0.00 4601 +32.00% 50.42 48.48
NN (NNBR) 0.00 3118 +34.00% 13.79 20.73
NVE Corporation (NVEC) 0.00 540 +31.00% 57.41 63.78
Potlatch Corporation (PCH) 0.00 4993 +33.00% 31.44 38.28
Rex American Resources (REX) 0.00 721 +35.00% 55.48 59.35
Sunstone Hotel Investors (SHO) 0.00 26465 -91.00% 14.02 16.17
Standard Motor Products (SMP) 0.00 2497 +31.00% 34.84 40.70
Teradyne (TER) 0.00 25190 +29.00% 21.60 18.89
Brink's Company (BCO) 0.00 5710 +33.00% 33.63 26.68
Cavco Industries (CVCO) 0.00 984 +34.00% 93.50 70.10
Dex (DXCM) 0.00 9950 +32.00% 67.94 58.66
Extreme Networks (EXTR) 0.00 12432 +35.00% 3.14 3.28
First Merchants Corporation (FRME) 0.00 23582 +52.00% 23.58 22.58
Greenbrier Companies (GBX) 0.00 3316 +30.00% 27.74 50.34
Getty Realty (GTY) 0.00 3288 -57.00% 19.77 17.12
Infinity Pharmaceuticals (INFI) 0.00 6061 +34.00% 5.28 15.42
iRobot Corporation (IRBT) 0.00 3389 +30.00% 35.41 33.56
Quaker Chemical Corporation (KWR) 0.00 1635 +33.00% 85.02 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 12267 +29.00% 2.53 3.82
Mercer International (MERC) 0.00 5936 +32.00% 9.43 13.87
PetMed Express (PETS) 0.00 2493 +33.00% 18.05 15.49
Ruth's Hospitality (RUTH) 0.00 4256 +32.00% 18.33 15.12
Senior Housing Properties Trust (SNH) 0.00 29088 +34.00% 17.88 21.25
Superior Energy Services (SPN) 0.00 18482 +35.00% 13.36 20.72
Meridian Bioscience (VIVO) 0.00 5172 +33.00% 20.69 19.70
Alnylam Pharmaceuticals (ALNY) 0.00 4153 +123.00% 62.85 111.05
Brocade Communications Systems (BRCD) 0.00 50982 +33.00% 10.57 12.05
Capital Senior Living Corporation (CSU) 0.00 3450 +34.00% 18.55 25.17
Carriage Services (CSV) 0.00 1924 +26.00% 21.83 24.01
Deltic Timber Corporation (DEL) 0.00 1385 +32.00% 59.93 64.16
Federal Realty Inv. Trust (FRT) 0.00 3781 +124.00% 156.04 138.45
National Health Investors (NHI) 0.00 4376 +33.00% 66.50 67.79
National Instruments (NATI) 0.00 12503 +33.00% 30.07 30.70
WebMD Health (WBMD) 0.00 3915 +32.00% 62.58 42.39
Aspen Technology (AZPN) 0.00 10243 +31.00% 36.12 36.69
Acacia Research Corporation (ACTG) 0.00 6212 +34.00% 3.86 11.01
Enterprise Financial Services (EFSC) 0.00 2202 +33.00% 27.25 20.02
Navistar International Corporation (NAV) 0.00 6011 +36.00% 12.48 29.71
Universal Truckload Services (UACL) 0.00 1052 +31.00% 16.16 26.75
CalAmp (CAMP) 0.00 4474 +34.00% 17.88 18.83
Carpenter Technology Corporation (CRS) 0.00 6001 +32.00% 34.16 38.02
Nanometrics Incorporated (NANO) 0.00 2817 +34.00% 15.97 17.26
WSFS Financial Corporation (WSFS) 0.00 3482 -77.00% 32.45 75.55
Accuray Incorporated (ARAY) 0.00 9794 +34.00% 5.82 8.54
Ali (ALCO) 0.00 409 +32.00% 26.89 44.61
Anika Therapeutics (ANIK) 0.00 1785 +32.00% 44.82 39.32
BofI Holding (BOFI) 0.00 6522 +32.00% 21.31 87.64
Central Garden & Pet (CENTA) 0.00 4015 +30.00% 16.19 9.88
Cerus Corporation (CERS) 0.00 11951 +34.00% 5.94 4.15
Clearwater Paper (CLW) 0.00 2177 +24.00% 48.69 60.19
Colony Financial (CLNY) 0.00 13743 +33.00% 16.74 24.85
Columbia Banking System (COLB) 0.00 7104 +34.00% 29.98 27.93
CoreLogic (CLGX) 0.00 10834 +31.00% 34.71 32.08
Cowen (COWN) 0.00 11789 +28.00% 3.82 5.23
Cray (CRAY) 0.00 5013 +33.00% 41.89 28.65
Dana Holding Corporation (DAN) 0.00 18755 +27.00% 14.08 20.66
Diamond Hill Investment (DHIL) 0.00 370 +33.00% 178.38 142.41
EQT Corporation (EQT) 0.00 8307 +123.00% 67.29 75.80
ePlus (PLUS) 0.00 780 +31.00% 80.77 83.32
FEI Company (FEIC) 0.00 5019 +31.00% 89.06 74.56
First American Financial (FAF) 0.00 13374 +33.00% 38.13 33.39
Gran Tierra Energy 0.00 34531 +31.00% 2.46 0.00
Hawkins (HWKN) 0.00 1170 +32.00% 35.90 37.43
HEICO Corporation (HEI.A) 0.00 4668 +33.00% 47.56 0.00
Intrepid Potash (IPI) 0.00 9015 +75.00% 1.11 11.98
K12 (LRN) 0.00 4074 +38.00% 9.82 16.11
Kennedy-Wilson Holdings (KW) 0.00 10577 +35.00% 21.93 25.70
M.D.C. Holdings (MDC) 0.00 4783 +32.00% 25.09 26.13
MYR (MYRG) 0.00 2538 +31.00% 25.22 25.98
Mednax (MD) 0.00 5121 +123.00% 64.64 70.95
NCI Building Systems (NCS) 0.00 3648 +34.00% 14.25 17.06
1-800-FLOWERS (FLWS) 0.00 3013 +27.00% 7.97 12.61
Oppenheimer Holdings (OPY) 0.00 1231 +28.00% 15.43 23.26
PGT (PGTI) 0.00 5667 +34.00% 9.88 10.76
PROS Holdings (PRO) 0.00 3092 +32.00% 11.64 23.00
Pzena Investment Management (PZN) 0.00 1585 +30.00% 7.57 8.61
Quanex Building Products Corporation (NX) 0.00 4165 +34.00% 17.29 18.74
Rayonier (RYN) 0.00 15181 +31.00% 24.70 27.05
SM Energy (SM) 0.00 8312 +35.00% 18.77 44.56
Seneca Foods Corporation (SENEA) 0.00 817 +30.00% 34.27 27.32
TeleNav (TNAV) 0.00 3518 +34.00% 5.97 7.94
Unit Corporation (UNT) 0.00 5828 +36.00% 8.75 26.14
US Ecology (ECOL) 0.00 2669 +34.00% 44.21 49.93
Westwood Holdings (WHG) 0.00 891 +32.00% 58.36 60.34
Nabors Industries Ltd shs 0.00 34685 +29.00% 9.20 0.00
Validus Holdings 0.00 10061 +32.00% 47.21 0.00
Heritage Financial Corporation (HFWA) 0.00 12624 +22.00% 17.59 16.24
Lionbridge Technologies (LIOX) 0.00 7144 +32.00% 5.04 5.33
Scripps Networks Interactive (SNI) 0.00 4122 +124.00% 65.50 71.97
B&G; Foods (BGS) 0.00 7077 -43.00% 34.76 27.76
Multi-Color Corporation (LABL) 0.00 1648 +32.00% 53.40 66.34
John B. Sanfilippo & Son (JBSS) 0.00 989 +27.00% 68.76 36.46
Arlington Asset Investment (AI) 0.00 2806 +32.00% 12.47 24.48
Virtus Investment Partners (VRTS) 0.00 860 +32.00% 77.91 130.87
Brandywine Realty Trust (BDN) 0.00 21511 -93.00% 14.04 14.84
AECOM Technology Corporation (ACM) 0.00 17740 +34.00% 30.78 29.32
Altra Holdings (AIMC) 0.00 3206 +33.00% 27.76 26.63
Amicus Therapeutics (FOLD) 0.00 13680 +32.00% 8.48 8.99
Ball Corporation (BLL) 0.00 7052 +120.00% 71.33 69.72
BioDelivery Sciences International (BDSI) 0.00 6140 +35.00% 3.26 14.81
Bridgepoint Education (BPI) 0.00 2245 +35.00% 10.24 9.04
CBOE Holdings (CBOE) 0.00 10135 -52.00% 65.32 60.15
CNO Financial (CNO) 0.00 22933 +29.00% 17.92 16.13
Green Plains Renewable Energy (GPRE) 0.00 4446 +35.00% 15.97 27.88
Hatteras Financial (HTS) 0.00 11878 -87.00% 14.31 17.61
IDT Corporation (IDT) 0.00 2150 +31.00% 15.81 16.35
Liberty Property Trust (LRY) 0.00 8047 +120.00% 33.43 0.00
Masimo Corporation (MASI) 0.00 5879 +30.00% 41.84 30.39
Mellanox Technologies 0.00 5157 +34.00% 54.30 0.00
ONEOK (OKE) 0.00 11397 +123.00% 29.83 46.35
Pinnacle West Capital Corporation (PNW) 0.00 6037 +123.00% 75.04 61.71
Roadrunner Transportation Services Hold. (RRTS) 0.00 3743 +33.00% 12.56 25.21
Select Medical Holdings Corporation (SEM) 0.00 11286 +32.00% 11.78 13.15
Shutterfly (SFLY) 0.00 4331 +29.00% 46.41 47.25
Signet Jewelers 0.00 4113 +123.00% 124.00 0.00
Vonage Holdings (VG) 0.00 22357 +34.00% 4.56 4.53
Web (WWWW) 0.00 5306 +32.00% 19.79 18.08
Cardtronics (CATM) 0.00 5512 +32.00% 35.92 35.46
DigitalGlobe (DGI) 0.00 8130 +32.00% 17.34 34.83
Equity One (EQY) 0.00 11247 +57.00% 28.63 25.87
Immunomedics (IMMU) 0.00 11077 +34.00% 2.53 3.99
Insulet Corporation (PODD) 0.00 7067 +35.00% 33.11 32.59
National CineMedia (NCMI) 0.00 7474 +32.00% 15.25 14.81
Rackspace Hosting (RAX) 0.00 13294 +30.00% 21.59 51.20
SciClone Pharmaceuticals (SCLN) 0.00 5751 +28.00% 10.95 8.07
Sensata Technologies Hldg Bv 0.00 9267 +123.00% 38.85 0.00
Unisys Corporation (UIS) 0.00 6136 +34.00% 7.66 22.80
Addus Homecare 0.00 813 +32.00% 17.22 0.00
Ariad Pharmaceuticals (ARIA) 0.00 22030 +31.00% 6.40 8.09
Ebix (EBIX) 0.00 3273 +27.00% 40.94 24.99
KAR Auction Services (KAR) 0.00 16931 +29.00% 38.15 36.58
Medidata Solutions (MDSO) 0.00 6813 +31.00% 38.75 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 8266 +33.00% 6.41 6.09
Colfax Corporation (CFX) 0.00 10713 +36.00% 28.56 48.78
Celldex Therapeutics (CLDX) 0.00 12323 +34.00% 3.81 29.43
Garmin 0.00 6219 +122.00% 40.04 0.00
iShares MSCI South Korea Index Fund (EWY) 0.00 5665 -55.00% 52.78 55.24
BioTime (BTIM) 0.00 7082 +54.00% 2.82 0.00
3D Systems Corporation (TDSC) 0.00 12966 +32.00% 15.50 0.00
Cardiovascular Systems (CSII) 0.00 3587 +25.00% 10.32 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 15596 +32.00% 10.96 15.36
COMSCORE (SCOR) 0.00 5591 +82.00% 30.05 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 7997 +32.00% 4.63 3.91
ORBCOMM (ORBC) 0.00 7801 +33.00% 10.13 5.70
Spectranetics Corporation (SPNC) 0.00 5254 +34.00% 14.47 33.93
Alexander's (ALX) 0.00 284 +32.00% 380.28 417.49
Carrols Restaurant (TAST) 0.00 4131 +32.00% 14.52 7.63
Eagle Ban (EGBN) 0.00 3697 +32.00% 47.88 36.51
Express (EXPR) 0.00 9360 +29.00% 21.37 15.47
Generac Holdings (GNRC) 0.00 8244 +29.00% 37.24 48.90
inContact, Inc . (SAAS) 0.00 7544 +32.00% 8.88 10.82
Lakeland Financial Corporation (LKFN) 0.00 5292 -26.00% 45.73 39.42
NetSuite (N) 0.00 2164 +124.00% 68.39 91.16
Oasis Petroleum (OAS) 0.00 19213 +70.00% 7.29 13.82
Achillion Pharmaceuticals (ACHN) 0.00 13424 +34.00% 7.75 11.17
HeartWare International (HTWR) 0.00 2031 +33.00% 31.51 85.05
LogMeIn (LOGM) 0.00 3084 +35.00% 50.58 52.48
Cobalt Intl Energy 0.00 41020 +33.00% 2.97 0.00
Vitamin Shoppe 0.00 3577 +30.00% 31.03 0.00
Nxp Semiconductors N V 0.00 5943 -98.00% 81.10 0.00
Verint Systems (VRNT) 0.00 7638 +35.00% 33.39 57.84
Sucampo Pharmaceuticals (SCMP) 0.00 2781 +31.00% 10.79 17.19
Primoris Services (PRIM) 0.00 4773 +35.00% 24.30 16.99
ZIOPHARM Oncology (ZIOP) 0.00 14315 +31.00% 7.40 13.14
Envestnet (ENV) 0.00 4705 +36.00% 27.21 51.78
Green Dot Corporation (GDOT) 0.00 4836 +36.00% 22.95 15.88
Motorcar Parts of America (MPAA) 0.00 2268 +37.00% 37.92 25.20
Oritani Financial (ORIT) 0.00 32148 +190.00% 16.98 14.30
QEP Resources (QEP) 0.00 23995 +50.00% 14.13 20.60
Six Flags Entertainment (SIX) 0.00 9034 +28.00% 55.46 46.62
Fabrinet shs 0.00 3712 +34.00% 32.33 0.00
Global Indemnity Plc shs 0.00 1092 +33.00% 31.14 0.00
Ameres (AMRC) 0.00 2454 +34.00% 4.89 6.66
BroadSoft (BSFT) 0.00 3367 +29.00% 40.39 31.87
Hudson Pacific Properties (HPP) 0.00 9350 +33.00% 28.88 30.76
IntraLinks Holdings (IL) 0.00 5001 +35.00% 7.80 10.29
RealPage (RP) 0.00 5270 +31.00% 20.87 20.16
Quad/Graphics (QUAD) 0.00 3256 +33.00% 12.90 22.45
EXACT Sciences Corporation (EXAS) 0.00 11862 +35.00% 6.74 23.58
Pebblebrook Hotel Trust (PEB) 0.00 8825 -93.00% 29.12 45.76
8x8 (EGHT) 0.00 10920 +33.00% 10.07 7.29
Douglas Dynamics (PLOW) 0.00 2743 +33.00% 22.97 23.08
Pacific Premier Ban (PPBI) 0.00 2506 +33.00% 21.55 15.82
Covenant Transportation (CVTI) 0.00 1458 +32.00% 24.01 33.72
Fortinet (FTNT) 0.00 7974 +124.00% 30.60 33.20
HealthStream (HSTM) 0.00 3109 +33.00% 22.19 25.50
Kraton Performance Polymers (KRA) 0.00 3783 +32.00% 17.18 19.07
SPECTRUM BRANDS Hldgs 0.00 3272 +31.00% 109.41 0.00
Allied World Assurance 0.00 11195 +33.00% 34.93 0.00
Biglari Holdings (BH) 0.00 130 +44.00% 369.23 416.54
Cascade Ban 0.00 4024 +34.00% 5.72 0.00
CoBiz Financial (COBZ) 0.00 4297 +33.00% 11.87 11.52
Coca-cola Enterprises 0.00 11741 +123.00% 50.76 0.00
Echo Global Logistics (ECHO) 0.00 3229 +32.00% 27.25 27.78
First Interstate Bancsystem (FIBK) 0.00 2511 +32.00% 28.28 26.48
First Potomac Realty Trust (FPO) 0.00 7113 +31.00% 9.00 11.30
Heartland Financial USA (HTLF) 0.00 2031 +31.00% 31.02 30.75
Inphi Corporation (IPHI) 0.00 3617 +37.00% 33.45 17.13
Sabra Health Care REIT (SBRA) 0.00 7986 +34.00% 20.04 30.80
Chemtura Corporation (CHMT) 0.00 7421 +33.00% 26.41 25.97
Opko Health (OPK) 0.00 40091 +35.00% 10.40 14.08
Unifi 0.00 1869 +32.00% 23.01 0.00
Aegerion Pharmaceuticals 0.00 3360 +33.00% 3.57 0.00
Ameris Ban (ABCB) 0.00 5326 -85.00% 29.67 25.60
Anacor Pharmaceuticals In 0.00 4609 +33.00% 53.37 0.00
Argan (AGX) 0.00 1537 +32.00% 35.13 31.69
Arrow Financial Corporation (AROW) 0.00 4843 +32.00% 26.64 26.66
Booz Allen Hamilton Holding Corporation (BAH) 0.00 14695 +34.00% 30.28 28.70
Bridge Ban (BDGE) 0.00 1921 +33.00% 30.71 24.51
Bryn Mawr Bank (BMTC) 0.00 8375 -26.00% 25.67 29.40
Calix (CALX) 0.00 5008 +31.00% 7.19 8.53
Chatham Lodging Trust (CLDT) 0.00 4724 +33.00% 21.38 28.75
Chesapeake Lodging Trust sh ben int 0.00 7333 +34.00% 26.46 0.00
Connecticut Water Service (CTWS) 0.00 1368 -36.00% 45.32 36.02
Endologix (ELGX) 0.00 8926 +48.00% 8.40 15.20
Examworks (EXAM) 0.00 4909 +35.00% 29.54 38.54
Financial Engines (FNGN) 0.00 6316 +32.00% 31.51 43.42
First Ban (FBNC) 0.00 2184 +33.00% 18.77 16.52
First Republic Bank/san F 0.00 7954 +129.00% 66.63 0.00
Fresh Market (TFM) 0.00 5207 +29.00% 28.62 39.78
Government Properties Income Trust (GOV) 0.00 8704 +33.00% 17.81 22.14
Howard Hughes (HHC) 0.00 4379 +32.00% 105.96 143.75
Invesco Mortgage Capital (IVR) 0.00 14637 +29.00% 12.16 15.44
KEYW Holding (KEYW) 0.00 4273 +44.00% 6.55 7.37
Kratos Defense & Security Solutions (KTOS) 0.00 5804 +34.00% 5.00 5.36
Ligand Pharmaceuticals In 0.00 2193 +33.00% 107.16 0.00
MaxLinear (MXL) 0.00 6324 +36.00% 18.50 8.16
Mistras (MG) 0.00 2131 +34.00% 24.87 17.57
Omeros Corporation (OMER) 0.00 4413 +34.00% 15.41 24.21
One Liberty Properties (OLP) 0.00 1628 +33.00% 22.11 22.90
P.A.M. Transportation Services (PTSI) 0.00 393 +27.00% 30.53 51.60
Pacific Biosciences of California (PACB) 0.00 8053 +36.00% 8.44 5.81
Parkway Properties (PKY) 0.00 10276 +34.00% 15.67 16.67
Piedmont Office Realty Trust (PDM) 0.00 17860 +28.00% 20.32 17.72
Qad Inc cl a 0.00 1141 +35.00% 21.03 0.00
SPS Commerce (SPSC) 0.00 2037 -69.00% 42.71 66.00
Ss&c Technologies Holding 0.00 10773 +34.00% 63.40 0.00
Safeguard Scientifics (SFE) 0.00 2535 +32.00% 13.41 18.16
Simmons First National Corporation (SFNC) 0.00 3504 +33.00% 45.09 42.52
Lance 0.00 9053 +97.00% 31.48 0.00
Sun Communities (SUI) 0.00 6401 -90.00% 71.55 66.79
Team Health Holdings 0.00 8938 +30.00% 41.84 0.00
Terreno Realty Corporation (TRNO) 0.00 5320 +36.00% 23.50 22.02
Tower International (TOWR) 0.00 2579 +33.00% 27.14 25.05
TravelCenters of America (TA) 0.00 4000 +31.00% 6.75 13.11
Univest Corp. of PA (UVSP) 0.00 8678 +3.00% 19.47 19.11
Vectren Corporation (VVC) 0.00 10168 +34.00% 50.55 42.70
Vera Bradley (VRA) 0.00 2470 +23.00% 20.24 15.21
Winmark Corporation (WINA) 0.00 279 +32.00% 96.77 82.03
Maiden Holdings Ltd shs 0.00 6795 +34.00% 12.95 0.00
GenMark Diagnostics (GNMK) 0.00 4967 +35.00% 5.23 11.94
ACADIA Pharmaceuticals (ACAD) 0.00 11702 +54.00% 27.94 43.70
Mitel Networks 0.00 11820 +36.00% 8.21 0.00
Youku (YOKU) 0.00 8877 -61.00% 27.49 16.00
Targa Res 0.00 19823 -89.00% 29.86 0.00
Fidelity Southern Corporation (LION) 0.00 2128 +36.00% 15.98 15.86
SciQuest (SQI) 0.00 3411 +35.00% 13.78 16.12
GSI (LASRD) 0.00 3805 +33.00% 14.19 0.00
Rockwell Medical Technologies (RMTI) 0.00 5575 +35.00% 7.53 9.96
Walker & Dunlop (WD) 0.00 3380 +32.00% 24.26 16.38
RigNet (RNET) 0.00 1610 +32.00% 13.66 27.27
Semgroup Corp cl a 0.00 5311 +29.00% 22.41 0.00
New York Mortgage Trust (NYMT) 0.00 13370 +31.00% 4.71 7.80
Visteon Corporation (VC) 0.00 5023 +34.00% 79.63 97.73
Swift Transportation Company (SWFT) 0.00 11449 +34.00% 18.60 27.91
Glu Mobile (GLUU) 0.00 14943 +37.00% 2.81 4.86
FutureFuel (FTFL) 0.00 2960 +31.00% 11.82 0.00
WisdomTree Investments (WSDT) 0.00 14454 +33.00% 11.42 0.00
Patrick Industries (PATK) 0.00 1428 +35.00% 45.52 56.84
Raptor Pharmaceutical (RPTP) 0.00 9921 +36.00% 4.64 11.45
AtriCure (ATRC) 0.00 3753 +49.00% 16.79 18.87
Ascena Retail (ASNA) 0.00 21530 +31.00% 11.05 13.55
shares First Bancorp P R 0.00 14439 +34.00% 2.91 0.00
MiMedx (MDXG) 0.00 11367 +34.00% 8.71 9.74
CECO Environmental (CECE) 0.00 3347 +34.00% 6.27 11.92
BNC Ban (BNCN) 0.00 4463 +34.00% 21.06 16.90
State Street Bank Financial 0.00 4401 +33.00% 19.77 0.00
U.s. Concrete Inc Cmn 0.00 1701 +32.00% 59.38 0.00
Cooper Standard Holdings 0.00 2138 +34.00% 72.03 0.00
Insmed 0.00 7099 +29.00% 12.68 0.00
Meritor 0.00 10771 +29.00% 8.08 0.00
Insperity 0.00 1825 +22.00% 51.51 0.00
Intl Fcstone 0.00 1861 +32.00% 26.87 0.00
Materion Corporation 0.00 2334 +33.00% 26.56 0.00
Pacira Pharmaceuticals 0.00 4562 +32.00% 53.05 0.00
USD.001 Central Pacific Financial 0.00 3848 +33.00% 21.83 0.00
Synergy Res 0.00 13610 +68.00% 7.79 0.00
Servicesource 0.00 7421 +38.00% 4.31 0.00
Summit Hotel Properties 0.00 10653 +34.00% 12.02 0.00
Cornerstone Ondemand 0.00 6013 +33.00% 32.76 0.00
Fairpoint Communications 0.00 2648 +32.00% 14.73 0.00
D Fluidigm Corp Del 0.00 3535 +35.00% 8.20 0.00
Universal American 0.00 5963 +33.00% 7.21 0.00
Mosaic 0.00 17348 +122.00% 26.98 0.00
Cavium 0.00 6879 +35.00% 61.20 0.00
Rait Financial Trust 0.00 11114 +33.00% 3.15 0.00
Air Lease 0.00 11846 +32.00% 32.08 0.00
Banner 0.00 2623 +33.00% 41.94 0.00
Gnc Holdings Inc Cl A 0.00 10153 +29.00% 31.71 0.00
Interactive Intelligence 0.00 2127 +33.00% 36.20 0.00
Kosmos Energy 0.00 16422 +32.00% 5.85 0.00
Rpx 0.00 6351 +32.00% 11.34 0.00
Solazyme 0.00 7476 +37.00% 2.01 0.00
Spirit Airlines 0.00 2213 +32.00% 47.90 0.00
Stag Industrial 0.00 8318 +33.00% 20.32 0.00
United Cmnty Bks Ga Cap Stk 0.00 6921 +40.00% 18.49 0.00
Xo 0.00 9233 +348.00% 16.03 0.00
Amc Networks Inc Cl A 0.00 7498 +33.00% 64.95 0.00
Ellie Mae 0.00 3477 +32.00% 90.60 0.00
Wendy's/arby's 0.00 25117 +26.00% 10.91 0.00
Thermon Group Holdings 0.00 3957 +33.00% 17.44 0.00
Sagent Pharmaceuticals 0.00 2824 +30.00% 12.04 0.00
Plug Power 0.00 21763 +39.00% 2.07 0.00
Boingo Wireless 0.00 3634 +32.00% 7.71 0.00
Pandora Media 0.00 25026 +34.00% 8.95 0.00
Bankrate 0.00 7257 +25.00% 9.23 0.00
Pvh Corporation 0.00 4495 +123.00% 99.00 0.00
Preferred Bank, Los Angeles 0.00 1456 +33.00% 30.22 0.00
Global Eagle Acquisition Cor 0.00 4816 +35.00% 8.51 0.00
Ralph Lauren 0.00 3203 +119.00% 96.16 0.00
Cys Investments 0.00 18943 +31.00% 8.13 0.00
Kemper Corp Del 0.00 5044 +32.00% 29.54 0.00
Cbre Group Inc Cl A 0.00 16378 +124.00% 28.82 0.00
Ag Mtg Invt Tr 0.00 3489 +33.00% 13.18 0.00
Francescas Hldgs 0.00 4961 +32.00% 19.15 0.00
Alkermes 0.00 8172 +124.00% 34.14 0.00
Tangoe 0.00 4613 +33.00% 7.80 0.00
Chefs Whse 0.00 2593 +33.00% 20.44 0.00
American Capital Mortgage In 0.00 18137 +285.00% 14.67 0.00
Apollo Residential Mortgage 0.00 3935 -83.00% 13.47 0.00
Carbonite 0.00 1346 +34.00% 8.17 0.00
Dunkin' Brands 0.00 11438 -83.00% 47.21 0.00
Suncoke Energy 0.00 7843 +34.00% 6.50 0.00
Wesco Aircraft Holdings 0.00 8413 +36.00% 14.38 0.00
Fortune Brands 0.00 8697 +123.00% 56.00 0.00
Xpo Logistics Inc equity 0.00 13351 +53.00% 30.71 0.00
Itt 0.00 10989 +34.00% 36.86 0.00
Aegion 0.00 4442 +34.00% 21.16 0.00
Marriott Vacations Wrldwde Cp 0.00 3220 +31.00% 67.39 0.00
Moneygram International 0.00 3605 +33.00% 6.10 0.00
Yrc Worldwide Inc Com par $.01 0.00 2605 +32.00% 9.21 0.00
Tripadvisor 0.00 6439 +123.00% 66.47 0.00
Bbcn Ban 0.00 9787 +34.00% 15.22 0.00
Sunpower 0.00 6699 +34.00% 22.39 0.00
Acadia Healthcare 0.00 8541 +60.00% 55.15 0.00
Angie's List 0.00 5373 +32.00% 8.00 0.00
Clovis Oncology 0.00 3755 +26.00% 19.17 0.00
Groupon 0.00 55847 +23.00% 3.99 0.00
Imperva 0.00 3497 +34.00% 50.61 0.00
Invensense 0.00 10158 +34.00% 8.37 0.00
Jive Software 0.00 5116 +35.00% 3.71 0.00
Lumos Networks 0.00 2284 +36.00% 12.70 0.00
Mattress Firm Holding 0.00 1926 +32.00% 42.58 0.00
Ubiquiti Networks 0.00 3639 +29.00% 33.25 0.00
Zeltiq Aesthetics 0.00 3848 +33.00% 27.29 0.00
Wpx Energy 0.00 33741 +58.00% 6.99 0.00
Nortek 0.00 1198 +32.00% 48.41 0.00
Newlink Genetics Corporation 0.00 2623 +26.00% 18.30 0.00
Hanmi Financial 0.00 3924 +32.00% 21.92 0.00
Zynga 0.00 98420 +35.00% 2.28 0.00
Sanchez Energy Corp C ommon stocks 0.00 6791 +35.00% 5.45 0.00
Jazz Pharmaceuticals 0.00 3349 +124.00% 130.49 0.00
Telephone And Data Systems 0.00 11844 +33.00% 30.06 0.00
Laredo Petroleum Holdings 0.00 19750 +36.00% 7.95 0.00
SYNERGY PHARMACEUTICALS 0.00 13228 +32.00% 2.80 0.00
United Fire & Casualty 0.00 2616 +34.00% 43.96 0.00
2060000 Power Solutions International 0.00 584 +33.00% 13.70 0.00
Bonanza Creek Energy 0.00 5102 +33.00% 1.57 0.00
MCEWEN MINING 0.00 27367 +32.00% 1.86 0.00
Post Holdings Inc Common 0.00 7629 +35.00% 68.82 0.00
Rouse Pptys 0.00 4988 -98.00% 18.44 0.00
Us Silica Hldgs 0.00 6526 +35.00% 22.68 0.00
Matador Resources 0.00 9470 +35.00% 19.01 0.00
M/a 0.00 2600 +34.00% 43.85 0.00
Allison Transmission Hldngs I 0.00 18934 +29.00% 26.99 0.00
Nationstar Mortgage 0.00 5401 +35.00% 9.81 0.00
Bazaarvoice 0.00 6891 +32.00% 3.19 0.00
Caesars Entertainment 0.00 7045 +34.00% 6.81 0.00
Cempra 0.00 4713 +61.00% 17.61 0.00
Guidewire Software 0.00 8724 +33.00% 54.45 0.00
Homestreet 0.00 2560 +40.00% 20.70 0.00
Proto Labs 0.00 2884 +33.00% 76.98 0.00
Yelp Inc cl a 0.00 8092 +33.00% 19.90 0.00
Renewable Energy 0.00 3771 +31.00% 9.55 0.00
Demandware 0.00 4173 +35.00% 39.06 0.00
Rexnord 0.00 12315 +33.00% 20.22 0.00
Vocera Communications 0.00 2906 +34.00% 12.73 0.00
SELECT INCOME REIT COM SH BEN int 0.00 8244 +34.00% 23.05 0.00
Rowan Companies 0.00 14484 +34.00% 16.09 0.00
Kinder Morgan Inc/delaware Wts 0.00 6.00M 0.04 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 30082 -61.00% 12.86 0.00
Merrimack Pharmaceuticals In 0.00 12731 +37.00% 8.40 0.00
Natural Health Trends Cor 0.00 993 +34.00% 33.23 0.00
Popular 0.00 12781 +34.00% 28.64 0.00
Pdc Energy 0.00 4915 +36.00% 59.41 0.00
Resolute Fst Prods In 0.00 7619 +28.00% 5.51 0.00
Ensco Plc Shs Class A 0.00 28692 +399.00% 10.39 0.00
Fiesta Restaurant 0.00 3291 +33.00% 32.82 0.00
Interface 0.00 8121 +33.00% 18.59 0.00
Everbank Finl 0.00 9964 -83.00% 15.05 0.00
Blucora 0.00 4786 +34.00% 5.22 0.00
Lpl Financial Holdings 0.00 9334 +33.00% 24.75 0.00
Matson 0.00 1170 +32.00% 40.17 0.00
Proofpoint 0.00 4710 +33.00% 53.72 0.00
D Tumi Holdings 0.00 7072 +31.00% 26.87 0.00
Infoblox 0.00 6975 +39.00% 17.06 0.00
Wageworks 0.00 4416 +33.00% 50.50 0.00
Supernus Pharmaceuticals 0.00 4219 +31.00% 15.17 0.00
Mrc Global Inc cmn 0.00 12390 +33.00% 13.16 0.00
Western Asset Mortgage cmn 0.00 5146 +31.00% 10.10 0.00
Alexander & Baldwin 0.00 5705 +34.00% 36.63 0.00
Forum Energy Technolo 0.00 7719 +37.00% 13.21 0.00
Tronox 0.00 7801 +34.00% 6.41 0.00
Tesaro 0.00 3192 +32.00% 44.17 0.00
Puma Biotechnology Inc Common Stock 0.00 3383 +34.00% 29.26 0.00
Customers Ban 0.00 3132 +33.00% 23.63 0.00
Sarepta Therapeutics 0.00 5310 +35.00% 19.59 0.00
Gentherm 0.00 4217 +33.00% 41.50 0.00
Adt 0.00 8982 -98.00% 41.30 0.00
National Bank Hldgsk 0.00 3714 +32.00% 20.46 0.00
Libertyinteractivecorp lbtventcoma 0.00 16569 +33.00% 39.11 0.00
Five Below 0.00 6679 +30.00% 41.32 0.00
Bloomin Brands 0.00 14748 +30.00% 16.88 0.00
Chuys Hldgs 0.00 2007 +32.00% 30.89 0.00
Del Friscos Restaurant 0.00 2876 +35.00% 16.69 0.00
Globus Med Inc cl a 0.00 8764 +34.00% 23.73 0.00
Hometrust Bancshares 0.00 2182 -75.00% 18.33 0.00
Natural Grocers By Vitamin C 0.00 1248 +33.00% 21.63 0.00
Tile Shop Hldgs 0.00 3500 +34.00% 14.86 0.00
Tenet Healthcare Corporation stock 0.00 12270 +32.00% 28.93 0.00
Federated National Holding C 0.00 1565 +32.00% 19.81 0.00
Capit Bk Fin A 0.00 2991 +21.00% 30.76 0.00
Geospace Technologies 0.00 1607 +34.00% 12.45 0.00
Wright Express 0.00 4747 +33.00% 83.42 0.00
Beazer Homes Usa 0.00 4005 +32.00% 8.74 0.00
Flagstar Ban 0.00 2774 +33.00% 21.63 0.00
Ryman Hospitality Pptys 0.00 5689 +33.00% 51.50 0.00
Hyster Yale Materials Handling 0.00 1064 +33.00% 66.73 0.00
Qualys 0.00 2942 +34.00% 25.15 0.00
DYNEGY INC Common stock 0.00 10915 +23.00% 14.38 0.00
Linn 0.00 15430 +33.00% 0.39 0.00
Epr Properties 0.00 7363 +38.00% 66.68 0.00
Sanmina 0.00 9577 +28.00% 23.39 0.00
Prothena 0.00 3528 +20.00% 41.10 0.00
Altisource Residential Corp cl b 0.00 6601 +26.00% 11.97 0.00
Ambarella Inc shs 0.00 3903 +38.00% 44.58 0.00
Restoration Hardware Hldgs I 0.00 4690 -87.00% 42.00 0.00
Fleetmatics 0.00 4739 +34.00% 40.73 0.00
Realogy Hldgs 0.00 7989 -97.00% 36.05 0.00
Ruckus Wireless 0.00 10307 +35.00% 9.80 0.00
Whitewave Foods 0.00 9595 +124.00% 40.65 0.00
Northwest Biotherapeutics In 0.00 7377 +56.00% 1.49 0.00
Starz - Liberty Capital stock 0.00 10669 +31.00% 26.34 0.00
Lifelock 0.00 9972 +33.00% 12.03 0.00
Pbf Energy Inc cl a 0.00 11944 +34.00% 33.24 0.00
Silver Bay Rlty Tr 0.00 15830 -66.00% 14.85 0.00
Solarcity 0.00 7198 +31.00% 24.59 0.00
Intercept Pharmaceuticals In 0.00 2079 +31.00% 128.43 0.00
Shutterstock 0.00 2435 +35.00% 36.55 0.00
United Ins Hldgs 0.00 2096 +33.00% 19.08 0.00
Arc Document Solutions 0.00 4908 +34.00% 4.48 0.00
Northfield Bancorp Inc/nj 0.00 25394 -14.00% 16.42 0.00
Ptc 0.00 14085 +33.00% 33.16 0.00
Regulus Therapeutics 0.00 3524 +29.00% 6.81 0.00
Axiall 0.00 8627 +34.00% 21.79 0.00
Accelr8 Technology 0.00 3705 +64.00% 14.30 0.00
Organovo Holdings 0.00 10872 +33.00% 2.21 0.00
REPCOM cla 0.00 2256 -60.00% 61.61 0.00
Boise Cascade 0.00 4786 +31.00% 20.69 0.00
Cyrusone 0.00 7725 +33.00% 45.70 0.00
Enanta Pharmaceuticals 0.00 1268 +34.00% 29.18 0.00
Artisan Partners 0.00 4359 +33.00% 30.74 0.00
Era 0.00 2401 +35.00% 9.58 0.00
Tribune Co New Cl A 0.00 9834 -97.00% 38.34 0.00
Bright Horizons Fam Sol In D 0.00 5525 +31.00% 64.80 0.00
Tri Pointe Homes 0.00 18779 +32.00% 11.77 0.00
Norwegian Cruise Line Hldgs shs 0.00 8747 +123.00% 55.33 0.00
Pinnacle Foods Inc De 0.00 13624 +31.00% 44.70 0.00
Silver Spring Networks 0.00 4030 +35.00% 14.64 0.00
West 0.00 5628 +34.00% 22.74 0.00
Ofg Ban 0.00 5381 +34.00% 7.06 0.00
Tetraphase Pharmaceuticals 0.00 3588 +32.00% 4.74 0.00
Cst Brands 0.00 9305 +33.00% 38.26 0.00
Epizyme 0.00 4745 +121.00% 12.22 0.00
Hci 0.00 1134 +38.00% 33.51 0.00
Liberty Global Inc Com Ser A 0.00 13761 +123.00% 38.51 0.00
Fossil 0.00 5322 +31.00% 44.34 0.00
Sunedison 0.00 37000 +23.00% 0.54 0.00
Hannon Armstrong stock 0.00 4474 +37.00% 19.22 0.00
Insys Therapeutics 0.00 3118 +32.00% 16.04 0.00
Lyon William Homes cl a 0.00 2718 +33.00% 14.35 0.00
Ambac Finl 0.00 5521 +35.00% 15.76 0.00
Gigamon 0.00 2093 +35.00% 31.06 0.00
Outerwall 0.00 2099 +24.00% 37.16 0.00
Seaworld Entertainment 0.00 8820 +32.00% 21.09 0.00
Tg Therapeutics 0.00 4503 +32.00% 8.44 0.00
News 0.00 20778 +123.00% 12.75 0.00
Sprint 0.00 174475 +802.00% 3.48 0.00
Blackhawk Network Hldgs Inc cl a 0.00 6396 +33.00% 34.24 0.00
Yadkin Finl Corp Com stock 0.00 5306 +118.00% 23.75 0.00
Noodles & Co 0.00 1779 +32.00% 11.80 0.00
Taylor Morrison Hom 0.00 4079 +33.00% 14.22 0.00
Fox News 0.00 23917 +37.00% 28.18 0.00
Banc Of California 0.00 3956 +33.00% 17.44 0.00
Evertec 0.00 7943 +32.00% 13.97 0.00
Textura 0.00 2211 +33.00% 18.54 0.00
Global Brass & Coppr Hldgs I 0.00 2643 +34.00% 24.97 0.00
Tristate Capital Hldgs 0.00 2748 +32.00% 12.74 0.00
Esperion Therapeutics 0.00 1523 +35.00% 17.07 0.00
Therapeuticsmd 0.00 18846 +63.00% 6.42 0.00
Portola Pharmaceuticals 0.00 6749 +52.00% 20.45 0.00
Channeladvisor 0.00 2626 +34.00% 11.42 0.00
Chimerix 0.00 5166 +31.00% 5.03 0.00
Ply Gem Holdings 0.00 2485 +32.00% 14.08 0.00
Servisfirst Bancshares 0.00 2704 +34.00% 44.38 0.00
First Nbc Bank Holding 0.00 1987 +33.00% 20.63 0.00
Independent Bank 0.00 1360 +44.00% 27.21 0.00
Marketo 0.00 4017 +36.00% 19.67 0.00
Ovascience 0.00 2647 +27.00% 9.44 0.00
Inteliquent 0.00 4164 +34.00% 16.09 0.00
Bluebird Bio 0.00 4080 +31.00% 42.40 0.00
Kcg Holdings Inc Cl A 0.00 5559 +29.00% 11.87 0.00
Gogo 0.00 6299 +32.00% 10.95 0.00
Biosante Pharmaceuticals 0.00 987 +31.00% 33.43 0.00
Ptc Therapeutics I 0.00 3621 +35.00% 6.35 0.00
Masonite International 0.00 3153 +32.00% 65.65 0.00
Acceleron Pharma 0.00 3340 +67.00% 26.35 0.00
Cvent 0.00 2838 +34.00% 21.49 0.00
Murphy Usa 0.00 5719 +32.00% 61.37 0.00
Dean Foods Company 0.00 11224 +28.00% 17.28 0.00
Diamond Resorts International 0.00 5779 +33.00% 24.23 0.00
Premier 0.00 5387 +33.00% 33.41 0.00
Retailmenot 0.00 3550 +30.00% 7.89 0.00
Leidos Holdings 0.00 7528 +33.00% 50.35 0.00
Science App Int'l 0.00 5094 +34.00% 53.40 0.00
Sprouts Fmrs Mkt 0.00 17906 +33.00% 29.04 0.00
Intrexon 0.00 5737 +35.00% 33.82 0.00
Jones Energy Inc A 0.00 3570 +35.00% 3.36 0.00
Physicians Realty Trust 0.00 12914 +65.00% 18.58 0.00
Wci Cmntys Inc Com Par $0.01 0.00 2398 +32.00% 18.77 0.00
Franks Intl N V 0.00 4626 +33.00% 16.43 0.00
Straight Path Communic Cl B 0.00 1170 +27.00% 30.77 0.00
Fireeye 0.00 17948 +413.00% 18.00 0.00
Fox Factory Hldg 0.00 2270 +33.00% 15.86 0.00
Agios Pharmaceuticals 0.00 2785 +30.00% 40.57 0.00
Foundation Medicine 0.00 1260 +30.00% 18.25 0.00