TEACHER RETIREMENT SYSTEM OF TEXAS

Latest statistics and disclosures from TEACHER RETIREMENT SYSTEM OF TEXAS's latest quarterly 13F-HR filing:

TEACHER RETIREMENT SYSTEM OF TEXAS portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.91 3.66M -16.00% 113.05 123.28
Microsoft Corporation (MSFT) 2.20 5.44M -4.00% 57.60 42.00
Alphabet Inc Class A cs 1.81 321297 +6.00% 804.06 0.00
Facebook Inc cl a 1.58 1.76M +2.00% 128.27 0.00
Amazon (AMZN) 1.46 249062 -2.00% 837.31 372.62
Pfizer (PFE) 1.37 5.78M -3.00% 33.87 33.78
Johnson & Johnson (JNJ) 1.35 1.63M -3.00% 118.13 98.55
Comcast Corporation (CMCSA) 1.24 2.66M +4.00% 66.34 58.60
Exxon Mobil Corporation (XOM) 1.19 1.94M -10.00% 87.28 84.57
JPMorgan Chase & Co. (JPM) 1.18 2.52M 66.59 60.16
Altria (MO) 1.18 2.66M 63.23 52.47
UnitedHealth (UNH) 1.17 1.19M +3.00% 140.00 113.33
General Electric Company (GE) 1.15 5.52M -2.00% 29.62 25.35
AT&T; (T) 1.07 3.76M -9.00% 40.61 32.70
Home Depot (HD) 1.04 1.15M -9.00% 128.68 113.11
Pepsi (PEP) 0.96 1.25M -3.00% 108.77 93.96
Procter & Gamble Company (PG) 0.96 1.52M 89.75 81.31
Alphabet Inc Class C cs 0.92 167943 -4.00% 777.29 0.00
Oracle Corporation (ORCL) 0.91 3.29M +12.00% 39.28 41.62
Wells Fargo & Company (WFC) 0.89 2.86M -9.00% 44.28 53.90
QUALCOMM (QCOM) 0.89 1.85M +14.00% 68.50 71.27
Citi 0.86 2.60M -3.00% 47.23 0.00
American International (AIG) 0.85 2.03M +7.00% 59.34 54.59
First Data 0.85 9.21M 13.16 0.00
Amgen (AMGN) 0.84 721728 -6.00% 166.81 153.92
Intercontinentalexchange 0.83 439370 -5.00% 269.36 0.00
Medtronic 0.80 1.32M -3.00% 86.40 0.00
Chevron Corporation (CVX) 0.78 1.09M -5.00% 102.92 102.86
Tyson Foods (TSN) 0.76 1.46M -3.00% 74.67 37.76
CVS Caremark Corporation (CVS) 0.74 1.18M -15.00% 88.99 101.90
Visa (V) 0.74 1.27M -4.00% 82.70 266.74
Cisco Systems (CSCO) 0.71 3.17M -5.00% 31.72 28.51
Gilead Sciences (GILD) 0.71 1.28M -9.00% 79.12 99.53
Lowe's Companies (LOW) 0.71 1.40M -9.00% 72.21 73.15
Intel Corporation (INTC) 0.69 2.61M -25.00% 37.75 32.76
Bank of America Corporation (BAC) 0.66 5.98M -5.00% 15.65 15.95
Wal-Mart Stores (WMT) 0.66 1.31M +4.00% 72.12 81.06
Abbvie 0.66 1.50M -2.00% 63.07 0.00
Schlumberger (SLB) 0.60 1.08M -12.00% 78.64 81.67
Walt Disney Company (DIS) 0.59 911257 -5.00% 92.86 103.60
Time Warner (TWX) 0.57 1.01M -2.00% 79.61 83.25
SPDR Gold Trust (GLD) 0.57 641793 +18.00% 125.64 110.56
United Parcel Service (UPS) 0.56 731700 +81.00% 109.36 99.32
MasterCard Incorporated (MA) 0.55 773206 -4.00% 101.77 87.52
Adobe Systems Incorporated (ADBE) 0.55 715573 +30.00% 108.54 76.64
Verizon Communications (VZ) 0.55 1.52M -18.00% 51.98 48.01
Cardinal Health (CAH) 0.54 998030 +5.00% 77.70 87.33
Capital One Financial (COF) 0.54 1.06M -9.00% 71.83 77.96
Pioneer Natural Resources (PXD) 0.53 405617 +71.00% 185.65 153.87
Alibaba Group Holding Ltd Spon 0.53 708539 +20.00% 105.79 0.00
Walgreen Boots Alliance 0.52 920771 -3.00% 80.62 0.00
Hartford Financial Services (HIG) 0.51 1.69M -5.00% 42.82 41.14
Thermo Fisher Scientific (TMO) 0.50 447700 -2.00% 159.06 127.98
Biogen Idec (BIIB) 0.50 227852 -2.00% 313.03 415.20
HCA HOLDINGS 0.50 938406 -3.00% 75.63 0.00
priceline.com Incorporated (PCLN) 0.49 47885 -3.00% 1471.48 1190.00
Coca-Cola Company (KO) 0.47 1.57M -20.00% 42.32 40.22
PG&E; Corporation (PCG) 0.47 1.09M +20.00% 61.17 51.38
Starbucks Corporation (SBUX) 0.47 1.23M -15.00% 54.14 92.23
Synchrony Financial 0.46 2.35M -2.00% 28.00 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.45 1.45M 43.80 0.00
McDonald's Corporation (MCD) 0.45 550692 -6.00% 115.36 96.21
Yum! Brands (YUM) 0.45 701303 +1873.00% 90.81 77.05
Dow Chemical Company (DOW) 0.44 1.22M -7.00% 51.83 47.09
CIGNA Corporation (CI) 0.44 484458 -9.00% 130.32 120.83
Merck & Co (MRK) 0.44 1.00M -8.00% 62.41 56.20
Delphi Automotive Plc shs 0.44 877990 71.32 0.00
Waste Management (WM) 0.42 932572 63.76 53.00
Monsanto Company (MON) 0.41 578060 -9.00% 102.20 117.22
Philip Morris International (PM) 0.41 604328 -6.00% 97.22 77.69
TJX Companies (TJX) 0.41 790381 -2.00% 74.78 67.66
Alliance Data Systems Corporation (ADS) 0.41 270235 +38.00% 214.53 275.30
Ishares Inc em mkt min vol 0.41 1.07M +45.00% 54.06 0.00
Cummins (CMI) 0.40 448759 +63.00% 128.15 137.75
Northrop Grumman Corporation (NOC) 0.40 269340 +7.00% 213.95 158.85
Red Hat (RHT) 0.38 664747 +44.00% 80.83 65.33
Lockheed Martin Corporation (LMT) 0.37 218680 +44.00% 239.72 197.87
Level 3 Communications 0.37 1.13M +14.00% 46.38 0.00
Whirlpool Corporation (WHR) 0.36 317476 162.16 197.86
Travelers Companies (TRV) 0.35 433097 -2.00% 114.55 105.54
Honeywell International (HON) 0.35 426620 -5.00% 116.59 100.92
EOG Resources (EOG) 0.35 522094 -3.00% 96.71 86.44
Advance Auto Parts (AAP) 0.35 336440 149.12 147.03
Simon Property (SPG) 0.35 241137 -4.00% 207.01 179.63
Quanta Services (PWR) 0.34 1.74M +81.00% 27.99 28.12
Xylem 0.33 908799 +16.00% 52.45 0.00
Bristol Myers Squibb (BMY) 0.32 857217 -15.00% 53.92 66.08
3M Company (MMM) 0.32 257575 -7.00% 176.23 162.72
Dr Pepper Snapple (DPS) 0.32 493664 91.31 77.36
Estee Lauder Companies (EL) 0.32 518947 +17.00% 88.56 80.58
Huntington Ingalls Inds 0.32 297360 +67.00% 153.42 0.00
Citrix Systems (CTXS) 0.31 518745 85.22 59.63
Boeing Company (BA) 0.31 332952 +5.00% 131.74 152.38
Texas Instruments Incorporated (TXN) 0.31 639027 -3.00% 70.18 57.48
Frontier Communications (FTR) 0.31 10.59M +41.00% 4.16 7.40
Broad 0.31 254409 +3.00% 172.52 0.00
Berkshire Hathaway (BRK.B) 0.30 294345 -11.00% 144.47 0.00
Exelon Corporation (EXC) 0.30 1.26M -2.00% 33.29 31.85
Celgene Corporation (CELG) 0.30 414674 -5.00% 104.53 118.26
Berry Plastics 0.30 989556 +82.00% 43.85 0.00
Mallinckrodt Pub 0.30 621562 69.78 0.00
Chubb 0.30 343617 -39.00% 125.65 0.00
Goldman Sachs (GS) 0.29 255100 -4.00% 161.27 184.67
Accenture 0.29 333851 -21.00% 122.17 0.00
International Business Machines (IBM) 0.28 248732 -29.00% 158.85 158.25
Hldgs 0.28 753318 -24.00% 52.47 0.00
Delta Air Lines (DAL) 0.27 980542 -17.00% 39.36 44.19
DTE Energy Company (DTE) 0.27 417675 +290.00% 93.67 78.53
iShares Silver Trust (SLV) 0.27 2.11M +23.00% 18.20 14.70
Republic Services (RSG) 0.26 737373 +236.00% 50.45 40.26
United Rentals (URI) 0.26 474316 +57.00% 78.49 88.12
Ameriprise Financial (AMP) 0.25 353032 99.77 131.20
Baxter International (BAX) 0.25 752845 +212.00% 47.60 67.92
Newmont Mining Corporation (NEM) 0.25 897638 -16.00% 39.29 21.67
Best Buy (BBY) 0.25 916394 -27.00% 38.18 40.39
Equity Residential (EQR) 0.25 547876 +2.00% 64.33 75.86
Ford Motor Company (F) 0.25 2.93M -32.00% 12.07 15.85
MetLife (MET) 0.25 801662 -12.00% 44.43 50.75
Ashland 0.25 303102 NEW 115.95 0.00
State Street Corporation (STT) 0.24 492394 -2.00% 69.63 72.30
Carnival Corporation (CCL) 0.24 695142 -3.00% 48.82 43.98
Applied Materials (AMAT) 0.24 1.15M -6.00% 30.15 23.76
Concho Resources (CXO) 0.24 252177 +16.00% 137.35 107.77
St. Jude Medical (STJ) 0.24 420490 -16.00% 79.76 66.17
Nielsen Hldgs Plc Shs Eur stock 0.24 630625 +42.00% 53.57 0.00
Aetna (AET) 0.23 289591 -19.00% 115.45 100.76
Nextera Energy 0.23 267302 -5.00% 122.32 0.00
Occidental Petroleum Corporation (OXY) 0.23 453475 -24.00% 72.92 74.23
Owens Corning (OC) 0.22 596210 +45.00% 53.39 40.03
Teva Pharmaceutical Industries (TEVA) 0.22 675000 46.01 57.77
Interpublic Group of Companies (IPG) 0.22 1.43M -3.00% 22.35 21.34
Monster Beverage Corp Com stock 0.22 208754 -2.00% 146.81 0.00
Raytheon Company (RTN) 0.21 214825 -4.00% 136.13 106.21
Invesco Ltd shs 0.21 943338 31.27 0.00
Marvell Technology 0.21 2.20M 13.27 0.00
L-3 Communications Holdings (LLL) 0.21 198799 +430.00% 150.73 125.86
Mylan Nv 0.21 767899 38.12 0.00
Automatic Data Processing (ADP) 0.20 327116 -4.00% 88.20 85.00
Valero Energy Corporation (VLO) 0.20 543124 -41.00% 53.00 56.99
Goodyear Tire & Rubber Company (GT) 0.20 873956 +27.00% 32.30 25.04
Kinder Morgan 0.20 1.21M +12.00% 23.13 0.00
Cdw 0.20 615455 -6.00% 45.73 0.00
Nextera Energy Partners 0.20 1.00M +77.00% 27.97 0.00
Sempra Energy (SRE) 0.19 252889 -3.00% 107.19 106.08
Martin Marietta Materials (MLM) 0.18 141120 179.11 137.91
Continental Resources (CLR) 0.18 493799 +7314.00% 51.96 43.64
Kroger (KR) 0.18 865333 -4.00% 29.68 74.09
Hess (HES) 0.18 481827 53.62 69.52
Ally Financial 0.18 1.33M 19.47 0.00
Paypal Holdings 0.18 632117 -5.00% 40.97 0.00
Hewlett Packard Enterprise 0.18 1.16M 22.75 0.00
Foot Locker (FL) 0.17 355461 -2.00% 67.72 61.03
McKesson Corporation (MCK) 0.17 145877 -5.00% 166.75 221.98
D.R. Horton (DHI) 0.17 799871 30.20 25.87
Patterson-UTI Energy (PTEN) 0.17 1.06M +5069.00% 22.37 17.00
Credi 0.17 160674 +9.00% 152.22 0.00
American Tower Reit 0.17 208669 -7.00% 113.33 0.00
Devon Energy Corporation (DVN) 0.16 504912 -2.00% 44.11 57.71
Kohl's Corporation (KSS) 0.16 527081 +3779.00% 43.75 73.72
American Electric Power Company (AEP) 0.16 360486 -4.00% 64.21 55.21
Southwest Airlines (LUV) 0.16 582358 +195.00% 38.89 44.01
Weatherford Intl Plc ord shs 0.16 4.04M 5.62 0.00
Allergan 0.16 98728 -22.00% 230.31 0.00
Cognizant Technology Solutions (CTSH) 0.15 438814 -4.00% 47.71 60.57
Allstate Corporation (ALL) 0.15 301777 +80.00% 69.18 68.72
Halliburton Company (HAL) 0.15 484343 -5.00% 44.88 41.30
Yahoo! (YHOO) 0.15 510922 -5.00% 43.10 42.61
Humana (HUM) 0.15 121787 +66.00% 176.89 160.10
Legg Mason (LM) 0.14 606084 +4390.00% 33.48 54.88
Vulcan Materials Company (VMC) 0.14 179662 -18.00% 113.73 82.73
Masco Corporation (MAS) 0.14 592910 -3.00% 34.31 25.99
Clorox Company (CLX) 0.14 160702 -7.00% 125.18 107.06
Key (KEY) 0.14 1.62M -6.00% 12.17 14.07
Steel Dynamics (STLD) 0.14 798301 +93.00% 24.99 17.52
Flowserve Corporation (FLS) 0.14 417305 +4365.00% 48.24 57.90
Eaton 0.14 297862 -2.00% 65.71 0.00
Brixmor Prty 0.14 701878 +22.00% 27.79 0.00
Welltower Inc Com reit 0.14 263696 -4.00% 74.77 0.00
Fortive 0.14 382844 NEW 50.90 0.00
CSX Corporation (CSX) 0.13 596438 -5.00% 30.50 33.62
Regeneron Pharmaceuticals (REGN) 0.13 46813 -61.00% 402.03 427.05
Colgate-Palmolive Company (CL) 0.13 252443 +13.00% 74.14 68.17
Industries N shs - a - 0.13 237856 -46.00% 80.66 0.00
Vantiv Inc Cl A 0.13 334897 56.27 0.00
Norfolk Southern (NSC) 0.12 182775 -5.00% 97.06 108.18
Sherwin-Williams Company (SHW) 0.12 61862 -4.00% 276.66 281.82
Air Products & Chemicals (APD) 0.12 114711 -5.00% 150.34 152.20
Terex Corporation (TEX) 0.12 694399 +4469.00% 25.41 25.14
Macerich Company (MAC) 0.12 218477 +35.00% 80.87 92.24
Boston Properties (BXP) 0.12 127051 -5.00% 136.29 135.21
Antero Res 0.12 639729 +49.00% 26.95 0.00
Under Armour Inc Cl C 0.12 494473 +104.00% 33.86 0.00
Corning Incorporated (GLW) 0.11 665328 +735.00% 23.65 22.80
U.S. Ban (USB) 0.11 355455 +54.00% 42.89 43.76
Manpower (MAN) 0.11 220275 -16.00% 72.26 82.17
Omni (OMC) 0.11 183462 -5.00% 85.00 76.16
Constellation Brands (STZ) 0.11 96217 -5.00% 166.49 115.30
Silver Wheaton 0.11 562435 -55.00% 27.03 0.00
General Growth Properties 0.11 578990 -19.00% 27.60 0.00
Prologis 0.11 282623 -32.00% 53.54 0.00
Rlj Lodging Trust 0.11 713238 -56.00% 21.03 0.00
Palo Alto Networks 0.11 97314 159.33 0.00
Metropcs Communications 0.11 332282 -2.00% 46.72 0.00
Annaly Capital Management (NLY) 0.10 1.40M 10.50 10.36
Eli Lilly & Co. (LLY) 0.10 183761 +11.00% 80.26 68.81
Bunge 0.10 231340 +13.00% 59.23 0.00
Dominion Resources (D) 0.10 186308 -9.00% 74.27 69.17
Public Storage (PSA) 0.10 66073 -18.00% 223.15 186.59
SYSCO Corporation (SYY) 0.10 303921 -7.00% 49.01 38.41
Everest Re 0.10 73641 -3.00% 189.98 0.00
Cintas Corporation (CTAS) 0.10 122732 -5.00% 112.60 82.26
Baidu (BIDU) 0.10 76799 +4.00% 182.07 207.29
Ingersoll-rand Co Ltd-cl A 0.10 218950 -3.00% 67.94 0.00
Cimarex Energy 0.10 108218 -14.00% 134.37 0.00
Novagold Resources Inc Cad 0.10 2.50M +2.00% 5.60 0.00
Skyworks Solutions (SWKS) 0.10 190535 -9.00% 76.14 92.91
Servicenow 0.10 184812 +6.00% 79.15 0.00
Mondelez Int 0.10 322521 -14.00% 43.90 0.00
Diamondback Energy 0.10 153496 96.54 0.00
American Airls 0.10 379357 -21.00% 36.61 0.00
Abbott Laboratories (ABT) 0.09 292572 -14.00% 42.29 46.40
Mohawk Industries (MHK) 0.09 63247 -3.00% 200.34 179.34
eBay (EBAY) 0.09 376406 -46.00% 32.90 59.78
Fluor Corporation (FLR) 0.09 238716 51.32 57.12
Marsh & McLennan Companies (MMC) 0.09 186934 -9.00% 67.25 55.76
PPL Corporation (PPL) 0.09 358555 +643.00% 34.57 31.37
Zimmer Holdings (ZMH) 0.09 95755 -13.00% 130.02 116.78
Activision Blizzard (ATVI) 0.09 291351 -6.00% 44.30 22.67
Gulfport Energy Corporation (GPOR) 0.09 462653 +64.00% 28.25 42.89
General Motors Company (GM) 0.09 389116 +3.00% 31.77 37.89
Anthem 0.09 105605 -6.00% 125.31 0.00
Covanta Holding Corporation (CVA) 0.08 710757 -16.00% 15.39 20.95
Joy Global (JOYG) 0.08 411696 -59.00% 27.74 0.00
Pulte (PHM) 0.08 551217 20.04 21.23
Target Corporation (TGT) 0.08 173773 -36.00% 68.68 77.89
Danaher Corporation (DHR) 0.08 143903 -79.00% 78.39 84.59
United States Steel Corporation (X) 0.08 584356 18.86 22.23
Magellan Midstream Partners (MMP) 0.08 167366 70.74 78.66
Camden Property Trust (CPT) 0.08 133151 -31.00% 83.74 74.92
Bankunited 0.08 382005 30.20 0.00
Marathon Petroleum 0.08 289086 -27.00% 40.59 0.00
Sirius Xm Holdings 0.08 2.61M -9.00% 4.17 0.00
Vareit, Inc reits 0.08 1.13M +24.00% 10.37 0.00
Taiwan Semiconductor Mfg (TSM) 0.07 305800 NEW 30.59 23.50
Lennar Corporation (LEN) 0.07 252221 -2.00% 42.34 48.23
Apache Corporation (APA) 0.07 155404 +473.00% 63.87 60.29
Paychex (PAYX) 0.07 177393 -38.00% 57.87 48.92
DaVita (DVA) 0.07 151126 66.07 78.60
Synopsys (SNPS) 0.07 170384 +7.00% 59.35 45.25
General Dynamics Corporation (GD) 0.07 63269 -71.00% 155.16 133.60
AutoZone (AZO) 0.07 13407 -29.00% 768.33 644.63
CHECK POINT SOFTWARE Technolog Com Stk 0.07 131190 +6.00% 77.61 0.00
Rockwell Automation (ROK) 0.07 77055 -5.00% 122.34 110.21
UDR (UDR) 0.07 267500 35.99 31.76
Aramark Hldgs 0.07 257902 -2.00% 38.03 0.00
Life Storage Inc reit 0.07 113245 NEW 88.94 0.00
Lear Corporation (LEA) 0.06 65589 +33.00% 121.22 106.04
Renaissance Re Holdings Ltd Cmn 0.06 68747 +27.00% 120.17 0.00
Core Laboratories N.V. (CLB) 0.06 78189 -5.00% 112.33 105.11
Noble Energy (NBL) 0.06 248533 -5.00% 35.74 44.22
AFLAC Incorporated (AFL) 0.06 122196 -11.00% 71.87 61.39
Newfield Exploration (NFX) 0.06 190218 -3.00% 43.46 31.37
Freeport-McMoRan Copper & Gold (FCX) 0.06 766404 -22.00% 10.86 18.56
New York Community Ban (NYB) 0.06 579573 -2.00% 14.23 0.00
NVR (NVR) 0.06 4906 1639.83 1330.70
Enterprise Products Partners 0.06 296006 27.63 0.00
Kimco Realty Corporation (KIM) 0.06 308121 -37.00% 28.95 25.62
Twitter 0.06 367477 -4.00% 23.05 0.00
Endo International 0.06 444829 20.15 0.00
Westrock 0.06 180316 +892.00% 48.48 0.00
Zillow Group Inc Cl C Cap Stk stock 0.06 254098 -14.00% 34.65 0.00
Packaging Corporation of America (PKG) 0.05 80963 +1100.00% 81.26 77.86
ICICI Bank (IBN) 0.05 920000 NEW 7.47 11.08
Broadridge Financial Solutions (BR) 0.05 109065 +1189.00% 67.79 51.66
People's United Financial (PBCT) 0.05 461720 -33.00% 15.82 14.88
Caterpillar (CAT) 0.05 87490 -18.00% 88.76 79.57
Avery Dennison Corporation (AVY) 0.05 85562 -67.00% 77.79 51.65
C.R. Bard (BCR) 0.05 33850 -6.00% 224.28 166.60
Verisign (VRSN) 0.05 94435 -3.00% 78.24 62.91
International Paper Company (IP) 0.05 138627 -47.00% 47.98 54.31
Darden Restaurants (DRI) 0.05 110615 -28.00% 61.32 62.29
Campbell Soup Company (CPB) 0.05 122674 -5.00% 54.70 45.09
AGCO Corporation (AGCO) 0.05 150750 -11.00% 49.32 47.82
Patterson Companies (PDCO) 0.05 155151 45.94 48.45
HDFC Bank (HDB) 0.05 106458 NEW 71.89 60.17
POS (PKX) 0.05 138600 NEW 51.08 59.45
Domino's Pizza (DPZ) 0.05 47039 +1205.00% 151.85 98.89
Amphenol Corporation (APH) 0.05 99348 +351.00% 64.92 57.35
Entergy Corporation (ETR) 0.05 99062 -5.00% 76.73 75.05
Infinera (INFN) 0.05 865292 +4243.00% 9.03 18.11
Energy Transfer Partners (ETP) 0.05 181439 37.00 54.95
Church & Dwight (CHD) 0.05 134782 +15.00% 47.92 83.20
Albemarle Corporation (ALB) 0.05 77156 -41.00% 85.49 54.36
New Gold Inc Cda 0.05 1.64M -43.00% 4.35 0.00
Motorola Solutions (MSI) 0.05 97228 -12.00% 76.28 65.32
Michael Kors Holdings Ltd shs 0.05 139225 -5.00% 46.79 0.00
Express Scripts Holding 0.05 102173 -31.00% 70.53 0.00
Voya Financial 0.05 240449 -2.00% 28.82 0.00
Waste Connections Inc Com stock 0.05 102418 +717.00% 74.70 0.00
ANSYS (ANSS) 0.04 57862 +32.00% 92.62 85.06
Charles Schwab Corporation (SCHW) 0.04 174570 +105.00% 31.57 30.86
Expeditors International of Washington (EXPD) 0.04 113819 -66.00% 51.52 47.74
Digital Realty Trust (DLR) 0.04 57662 -4.00% 97.12 64.33
Kimberly-Clark Corporation (KMB) 0.04 48479 -20.00% 126.14 103.80
Snap-on Incorporated (SNA) 0.04 35409 -5.00% 151.97 142.04
Boston Scientific Corporation (BSX) 0.04 215838 +116.00% 23.80 16.49
Morgan Stanley (MS) 0.04 187340 +78.00% 32.06 34.94
Apartment Investment and Management (AIV) 0.04 129341 -6.00% 45.91 37.57
Mid-America Apartment (MAA) 0.04 56735 +7.00% 94.00 71.99
AmerisourceBergen (ABC) 0.04 71990 -14.00% 80.78 103.61
BB&T; Corporation (BBT) 0.04 133921 +130.00% 37.72 37.76
Illinois Tool Works (ITW) 0.04 46035 -77.00% 119.84 96.27
SL Green Realty (SLG) 0.04 48076 -11.00% 108.10 124.46
First Industrial Realty Trust (FR) 0.04 189614 -10.00% 28.22 20.16
Prudential Financial (PRU) 0.04 65883 -18.00% 81.64 80.31
MSCI (MSCI) 0.04 69803 +191.00% 83.94 55.39
AvalonBay Communities (AVB) 0.04 34675 -6.00% 177.85 167.28
Cousins Properties (CUZ) 0.04 483107 10.44 10.11
Axis Capital Holdings 0.04 95484 -21.00% 54.33 0.00
Highwoods Properties (HIW) 0.04 106771 +701.00% 52.12 43.24
PACCAR (PCAR) 0.04 96670 -88.00% 58.78 60.73
NetEase (NTES) 0.04 24866 -18.00% 240.77 98.14
American Campus Communities (ACC) 0.04 115098 +527.00% 50.87 40.71
Mack-Cali Realty (CLI) 0.04 189905 -2.00% 27.22 18.37
Douglas Emmett (DEI) 0.04 150682 -7.00% 36.63 27.61
Essex Property Trust (ESS) 0.04 25374 -5.00% 222.71 223.60
Intuit (INTU) 0.04 46846 -28.00% 110.02 95.52
Kilroy Realty Corporation (KRC) 0.04 80937 -8.00% 69.35 72.45
Omega Healthcare Investors (OHI) 0.04 161004 -8.00% 35.45 38.61
Plains All American Pipeline (PAA) 0.04 162832 31.41 47.37
Post Properties (PPS) 0.04 82048 -6.00% 66.13 55.21
EastGroup Properties (EGP) 0.04 72589 +97.00% 73.56 58.23
Equity Lifestyle Properties (ELS) 0.04 74059 -3.00% 77.18 52.68
Extra Space Storage (EXR) 0.04 67816 +12.00% 79.41 64.02
F5 Networks (FFIV) 0.04 40982 -6.00% 124.64 112.86
Jack Henry & Associates (JKHY) 0.04 71269 -29.00% 85.55 65.91
Corporate Office Properties Trust (OFC) 0.04 189085 +1320.00% 28.35 28.77
PS Business Parks (PSB) 0.04 47815 -6.00% 113.56 77.40
Tanger Factory Outlet Centers (SKT) 0.04 137257 -7.00% 38.96 34.92
Taubman Centers (TCO) 0.04 71599 -7.00% 74.41 77.44
Alexandria Real Estate Equities (ARE) 0.04 48965 -10.00% 108.77 94.19
Brandywine Realty Trust (BDN) 0.04 332345 +1257.00% 15.62 14.84
Regency Centers Corporation (REG) 0.04 74561 +425.00% 77.49 63.99
Weingarten Realty Investors (WRI) 0.04 136716 -4.00% 38.98 34.62
American Capital Agency (AGNC) 0.04 287229 +43.00% 19.54 20.97
Equity One (EQY) 0.04 174122 +1260.00% 30.61 25.87
DuPont Fabros Technology (DFT) 0.04 127909 +5.00% 41.25 31.04
Valeant Pharmaceuticals Int (VRX) 0.04 225900 24.55 205.82
Retail Opportunity Investments (ROIC) 0.04 239800 -4.00% 21.96 17.05
CoreSite Realty (COR) 0.04 68141 +2.00% 74.04 46.36
Sun Communities (SUI) 0.04 73783 -5.00% 78.47 66.79
American Assets Trust Inc reit 0.04 119546 43.38 0.00
Ddr Corp stock 0.04 305468 -4.00% 17.43 0.00
Cubesmart 0.04 202053 +15.00% 27.26 0.00
Aon 0.04 47702 -45.00% 112.49 0.00
Retail Properties Of America 0.04 326019 -2.00% 16.80 0.00
Fox News 0.04 220423 +260.00% 24.74 0.00
Spirit Realty reit 0.04 438127 -9.00% 13.33 0.00
Empire St Rlty Tr Inc cl a 0.04 249086 -7.00% 20.95 0.00
Crown Castle Intl 0.04 64627 -52.00% 94.22 0.00
Education Rlty Tr New ret 0.04 120189 43.14 0.00
Dct Industrial Trust Inc reit usd.01 0.04 114480 -6.00% 48.55 0.00
Paramount Group Inc reit 0.04 305491 -3.00% 16.39 0.00
Urban Edge Pptys 0.04 187706 28.14 0.00
Kraft Heinz 0.04 71004 -23.00% 89.52 0.00
Care Cap Properties 0.04 179162 -6.00% 28.50 0.00
S&p Global 0.04 45303 +47.00% 126.57 0.00
Xl 0.04 174525 NEW 33.63 0.00
E TRADE Financial Corporation (ETFC) 0.03 139366 29.12 27.90
Fomento Economico Mexicano SAB (FMX) 0.03 43070 NEW 92.04 86.48
Infosys Technologies (INFY) 0.03 271000 NEW 15.78 34.81
Principal Financial (PFG) 0.03 82803 -16.00% 51.51 49.56
NASDAQ OMX (NDAQ) 0.03 58962 +296.00% 67.54 49.41
Equifax (EFX) 0.03 31794 -12.00% 134.59 91.97
Archer Daniels Midland Company (ADM) 0.03 114956 -14.00% 42.17 45.32
Hologic (HOLX) 0.03 99425 -13.00% 38.83 31.98
Nuance Communications (NUAN) 0.03 341469 -8.00% 14.50 13.76
Nucor Corporation (NUE) 0.03 85074 -54.00% 49.45 45.99
Global Payments (GPN) 0.03 49394 -9.00% 76.75 88.71
Newell Rubbermaid (NWL) 0.03 83377 +163.00% 52.66 37.57
Laboratory Corp. of America Holdings (LH) 0.03 30215 +44.00% 137.48 121.70
Unum (UNM) 0.03 104987 -3.00% 35.31 33.01
CenturyLink (CTL) 0.03 139937 +96.00% 27.43 35.12
Deere & Company (DE) 0.03 44518 -16.00% 85.36 90.31
Alleghany Corporation (Y) 0.03 8726 -5.00% 524.98 460.40
Marriott International (MAR) 0.03 61977 -7.00% 67.33 81.60
Toll Brothers (TOL) 0.03 156147 +26.00% 29.86 37.37
ConAgra Foods (CAG) 0.03 96168 +160.00% 47.11 33.68
J.M. Smucker Company (SJM) 0.03 27239 +217.00% 135.54 110.22
Varian Medical Systems (VAR) 0.03 44480 -66.00% 99.53 93.09
New Oriental Education & Tech (EDU) 0.03 88309 -28.00% 46.36 20.52
Tesoro Corporation (TSO) 0.03 49857 -45.00% 79.57 86.12
Celanese Corporation (CE) 0.03 54371 -8.00% 66.56 56.85
Pennsylvania R.E.I.T. (PEI) 0.03 215442 -8.00% 23.03 21.82
MGM Resorts International. (MGM) 0.03 168157 -8.00% 26.03 19.77
United Therapeutics Corporation (UTHR) 0.03 31063 -20.00% 118.08 161.87
TransDigm Group Incorporated (TDG) 0.03 14716 -13.00% 289.14 214.68
American Water Works (AWK) 0.03 55009 +23.00% 74.84 52.46
CBL & Associates Properties (CBL) 0.03 396049 -24.00% 12.14 18.82
Vale (VALE.P) 0.03 767147 NEW 4.71 0.00
Yamana Gold 0.03 1.00M -60.00% 4.31 0.00
O'reilly Automotive 0.03 13867 -19.00% 280.09 0.00
Ingredion Incorporated 0.03 27842 +445.00% 133.07 0.00
Quintiles Transnatio Hldgs I 0.03 46881 -16.00% 81.06 0.00
Navient Corporation equity 0.03 320510 -10.00% 14.47 0.00
Cdk Global Inc equities 0.03 64242 -7.00% 57.36 0.00
Qorvo 0.03 72264 -35.00% 55.74 0.00
Ihs Markit Ltd Shs stock 0.03 95631 NEW 37.55 0.00
* Washington Prime Group New Com stock 0.03 392150 NEW 12.38 0.00
Mobile TeleSystems OJSC (MBT) 0.02 322331 -3.00% 7.63 8.82
NRG Energy (NRG) 0.02 258094 -3.00% 11.21 23.45
American Express Company (AXP) 0.02 45137 -88.00% 64.05 79.39
Fidelity National Information Services (FIS) 0.02 45271 -77.00% 77.03 65.10
Total System Services (TSS) 0.02 53375 -27.00% 47.16 37.47
Lincoln National Corporation (LNC) 0.02 73372 -9.00% 46.98 56.84
Arthur J. Gallagher & Co. (AJG) 0.02 43392 -11.00% 50.86 45.96
Moody's Corporation (MCO) 0.02 31778 +104.00% 108.28 95.46
Costco Wholesale Corporation (COST) 0.02 16845 -46.00% 152.51 148.30
FedEx Corporation (FDX) 0.02 20121 -87.00% 174.69 170.82
Reynolds American (RAI) 0.02 54701 -34.00% 47.15 70.03
Union Pacific Corporation (UNP) 0.02 32201 -81.00% 97.54 114.86
Dun & Bradstreet Corporation (DNB) 0.02 17505 +578.00% 136.65 127.49
E.I. du Pont de Nemours & Company (DD) 0.02 33410 -46.00% 66.96 79.13
Taro Pharmaceutical Industries 0.02 22466 +168.00% 110.52 0.00
NiSource (NI) 0.02 128798 +461.00% 24.11 41.22
MSC Industrial Direct (MSM) 0.02 39202 -4.00% 73.41 71.20
Arrow Electronics (ARW) 0.02 53463 -5.00% 63.97 60.53
Anadarko Petroleum Corporation (APC) 0.02 41277 -81.00% 63.35 79.89
General Mills (GIS) 0.02 40898 -85.00% 63.89 51.55
Maxim Integrated Products (MXIM) 0.02 59026 +187.00% 39.93 35.28
NIKE (NKE) 0.02 51003 -90.00% 52.64 96.37
Stryker Corporation (SYK) 0.02 18696 -37.00% 116.39 90.61
United Technologies Corporation (UTX) 0.02 30464 -89.00% 101.60 118.52
KB Financial (KB) 0.02 84600 NEW 34.21 32.46
Stericycle (SRCL) 0.02 33698 -10.00% 80.15 135.67
W.R. Berkley Corporation (WRB) 0.02 55503 -7.00% 57.76 49.84
FactSet Research Systems (FDS) 0.02 13587 -9.00% 162.07 150.33
Fiserv (FISV) 0.02 32518 +31.00% 99.48 77.15
Aptar (ATR) 0.02 41424 +374.00% 77.42 63.62
Arch Capital 0.02 35901 +310.00% 79.27 0.00
IDEX Corporation (IEX) 0.02 33374 -46.00% 93.58 74.18
Landstar System (LSTR) 0.02 40360 -12.00% 68.09 67.86
SBA Communications Corporation (SBAC) 0.02 21297 +70.00% 112.18 120.39
China Biologic Products (CBPO) 0.02 18000 NEW 124.50 81.57
Bio-Rad Laboratories (BIO) 0.02 15256 +10.00% 163.80 133.91
Commerce Bancshares (CBSH) 0.02 50323 -24.00% 49.26 41.42
Randgold Resources (GOLD) 0.02 26277 -53.00% 100.09 66.67
Owens & Minor (OMI) 0.02 87617 +6.00% 34.73 33.27
Sasol (SSL) 0.02 83289 NEW 27.31 32.61
Ishares Trust Msci China msci china idx 0.02 64055 -52.00% 48.51 0.00
J Global 0.02 35843 +32.00% 66.62 0.00
Epam Systems 0.02 49936 -24.00% 69.31 0.00
stock 0.02 49174 -7.00% 58.69 0.00
News 0.02 253315 +82.00% 13.98 0.00
Ambev Sa- 0.02 486300 NEW 6.09 0.00
Investors Ban 0.02 265159 -10.00% 12.01 0.00
Sabre 0.02 125752 -5.00% 28.18 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 400000 8.83 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 84703 -16.00% 33.98 0.00
Charter Communications Inc New Cl A cl a 0.02 8205 -46.00% 269.96 0.00
Compania de Minas Buenaventura SA (BVN) 0.01 92025 +234.00% 13.84 10.28
Aercap Holdings Nv Ord Cmn 0.01 36490 -58.00% 38.50 0.00
BlackRock (BLK) 0.01 4788 -57.00% 362.36 357.74
CME (CME) 0.01 13030 -46.00% 104.53 95.64
Western Union Company (WU) 0.01 65270 +81.00% 20.82 19.29
Reinsurance Group of America (RGA) 0.01 6874 -25.00% 107.94 90.47
PNC Financial Services (PNC) 0.01 19196 -46.00% 90.07 93.21
Bank of New York Mellon Corporation (BK) 0.01 41317 -46.00% 39.89 39.44
Discover Financial Services (DFS) 0.01 23567 -36.00% 56.56 58.01
Ecolab (ECL) 0.01 10210 -46.00% 121.74 115.32
Dick's Sporting Goods (DKS) 0.01 20505 +218.00% 56.72 56.47
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 9490 -45.00% 87.25 123.26
CBS Corporation (CBS) 0.01 15880 -47.00% 54.72 59.57
AES Corporation (AES) 0.01 108627 -16.00% 12.85 12.14
Consolidated Edison (ED) 0.01 11603 -44.00% 75.33 59.90
Cerner Corporation (CERN) 0.01 16928 -37.00% 61.73 69.83
Edwards Lifesciences (EW) 0.01 11441 -38.00% 120.53 135.16
Franklin Resources (BEN) 0.01 42052 -12.00% 35.58 51.68
NVIDIA Corporation (NVDA) 0.01 20539 -65.00% 68.50 22.93
PPG Industries (PPG) 0.01 10195 -96.00% 103.38 225.60
Polaris Industries (PII) 0.01 12530 -92.00% 77.41 148.18
RPM International (RPM) 0.01 14205 -24.00% 53.71 47.86
Spectra Energy (SE) 0.01 26744 -59.00% 42.74 34.31
V.F. Corporation (VFC) 0.01 19195 -37.00% 56.06 73.33
W.W. Grainger (GWW) 0.01 6521 +55.00% 224.81 230.01
Molson Coors Brewing Company (TAP) 0.01 7796 -72.00% 109.80 73.49
Nordstrom (JWN) 0.01 24444 -33.00% 51.87 79.23
Ross Stores (ROST) 0.01 15375 -46.00% 64.33 105.22
Sensient Technologies Corporation (SXT) 0.01 11612 -44.00% 75.78 63.87
Akamai Technologies (AKAM) 0.01 25309 -19.00% 52.99 69.99
Electronic Arts (ERTS) 0.01 16170 -91.00% 85.41 0.00
Las Vegas Sands (LVS) 0.01 16743 -46.00% 57.52 52.42
Emerson Electric (EMR) 0.01 29948 -92.00% 54.49 55.87
International Flavors & Fragrances (IFF) 0.01 8317 -78.00% 142.96 117.32
Analog Devices (ADI) 0.01 11830 -46.00% 64.41 57.76
Electronics For Imaging (EFII) 0.01 23060 +117.00% 48.92 39.56
Becton, Dickinson and (BDX) 0.01 8218 -45.00% 179.73 142.79
Helmerich & Payne (HP) 0.01 20361 -13.00% 67.29 63.63
Avnet (AVT) 0.01 18637 +6.00% 41.05 45.00
Baker Hughes Incorporated (BHI) 0.01 16013 -46.00% 50.46 59.73
Cemex SAB de CV (CX) 0.01 165236 NEW 7.94 9.12
Computer Sciences Corporation (CSC) 0.01 14831 -23.00% 52.19 67.18
ConocoPhillips (COP) 0.01 47450 -46.00% 43.48 61.42
Intuitive Surgical (ISRG) 0.01 1476 -44.00% 724.93 489.66
Praxair (PX) 0.01 10984 -46.00% 120.81 124.53
Symantec Corporation (SYMC) 0.01 74661 -77.00% 25.10 23.79
Xerox Corporation (XRX) 0.01 76230 -92.00% 10.13 12.92
Gap (GPS) 0.01 47027 -29.00% 22.24 41.01
Weyerhaeuser Company (WY) 0.01 28616 -49.00% 31.94 33.37
CA (CA) 0.01 41175 -74.00% 33.08 31.38
First Midwest Ban (FMBI) 0.01 54485 -21.00% 19.36 17.16
Williams Companies (WMB) 0.01 27339 -46.00% 30.73 46.41
Grupo Aeroportuario del Pacifi (PAC) 0.01 13500 NEW 94.96 60.83
Southern Company (SO) 0.01 35975 -44.00% 51.31 43.68
ITC Holdings (ITC) 0.01 16359 -23.00% 46.46 35.94
Valley National Ban (VLY) 0.01 192491 -30.00% 9.73 9.40
Fifth Third Ban (FITB) 0.01 65696 -44.00% 20.46 19.04
Hershey Company (HSY) 0.01 11598 +9.00% 95.62 98.43
Kellogg Company (K) 0.01 15486 -43.00% 77.49 62.16
Dollar Tree (DLTR) 0.01 12733 -37.00% 78.93 80.00
ProAssurance Corporation (PRA) 0.01 14783 -28.00% 52.49 44.85
Discovery Communications (DISCA) 0.01 44946 -14.00% 26.92 32.39
CoStar (CSGP) 0.01 3555 -21.00% 216.60 190.13
Public Service Enterprise (PEG) 0.01 19369 -46.00% 41.87 39.84
Xcel Energy (XEL) 0.01 19535 -46.00% 41.16 33.87
Roper Industries (ROP) 0.01 5513 -80.00% 182.48 166.10
MercadoLibre (MELI) 0.01 10616 +128.00% 185.00 124.22
Netflix (NFLX) 0.01 16480 -46.00% 98.54 443.79
Ventas (VTR) 0.01 13003 -45.00% 70.60 69.27
W.R. Grace & Co. (GRA) 0.01 14614 +189.00% 73.83 96.83
Ctrip.com International (CTRP) 0.01 30502 -38.00% 46.55 45.17
salesforce (CRM) 0.01 24644 -93.00% 71.34 64.26
Illumina (ILMN) 0.01 7906 -93.00% 181.63 191.44
Edison International (EIX) 0.01 12529 -96.00% 72.23 61.82
Banco Santander-Chile (SAN) 0.01 57400 NEW 20.70 6.75
Align Technology (ALGN) 0.01 7712 -23.00% 93.75 57.05
Benchmark Electronics (BHE) 0.01 32980 -35.00% 24.95 23.00
Cheesecake Factory Incorporated (CAKE) 0.01 21109 -66.00% 50.07 47.59
Quest Diagnostics Incorporated (DGX) 0.01 17459 +70.00% 84.66 70.85
Middleby Corporation (MIDD) 0.01 6239 -22.00% 123.58 106.86
Northwest Bancshares (NWBI) 0.01 63093 -28.00% 15.71 11.60
Teleflex Incorporated (TFX) 0.01 4734 -18.00% 168.15 119.71
Alexion Pharmaceuticals (ALXN) 0.01 12040 -38.00% 122.51 179.76
F.N.B. Corporation (FNB) 0.01 88788 -52.00% 12.30 12.85
IDA (IDA) 0.01 12259 +74.00% 78.31 59.75
Trustmark Corporation (TRMK) 0.01 37516 -37.00% 27.56 23.63
Washington Federal (WFSL) 0.01 48954 -25.00% 26.68 0.00
Winthrop Realty Trust (FUR) 0.01 110599 +79.00% 9.33 15.98
NorthWestern Corporation (NWE) 0.01 19517 -7.00% 57.54 50.93
Realty Income (O) 0.01 11615 -40.00% 66.90 49.45
VMware (VMW) 0.01 16417 -29.00% 73.34 81.59
Analogic Corporation (ALOG) 0.01 9183 +78.00% 88.64 87.93
Southern Copper Corporation (SCCO) 0.01 39126 +217.00% 26.30 28.06
LTC Properties (LTC) 0.01 29950 -36.00% 51.99 42.07
Dex (DXCM) 0.01 8998 -22.00% 87.69 58.66
Apollo Commercial Real Est. Finance (ARI) 0.01 97892 -18.00% 16.36 16.81
National Retail Properties (NNN) 0.01 15370 -23.00% 50.88 39.10
Scripps Networks Interactive (SNI) 0.01 13030 -38.00% 63.47 71.97
ONEOK (OKE) 0.01 29281 +95.00% 51.40 46.35
Dollar General (DG) 0.01 15273 -76.00% 69.99 71.52
Garmin 0.01 24698 -25.00% 48.10 0.00
Tesla Motors (TSLA) 0.01 4564 -34.00% 203.99 194.42
iShares MSCI Malaysia Index Fund (EWM) 0.01 107511 -43.00% 8.11 12.86
FleetCor Technologies (FLT) 0.01 10528 -22.00% 173.73 149.57
Capitol Federal Financial (CFFND) 0.01 71241 -35.00% 14.06 0.00
Targa Res 0.01 17286 -22.00% 49.11 0.00
Te Connectivity Ltd for 0.01 13739 -48.00% 64.42 0.00
Linkedin 0.01 4613 -89.00% 191.20 0.00
Hollyfrontier 0.01 45168 -66.00% 24.51 0.00
Pvh Corporation 0.01 6749 +14.00% 110.53 0.00
Phillips 66 0.01 23919 -83.00% 80.56 0.00
Duke Energy 0.01 26371 -46.00% 80.05 0.00
L Brands 0.01 13751 -37.00% 70.76 0.00
Zoetis Inc Cl A 0.01 25657 -38.00% 51.99 0.00
Liberty Global Inc C 0.01 23839 -46.00% 33.06 0.00
Twenty-first Century Fox 0.01 41949 -47.00% 24.22 0.00
Benefitfocus 0.01 44404 +2302.00% 39.93 0.00
Jd 0.01 80740 -19.00% 26.10 0.00
Loxo Oncology 0.01 34933 +2257.00% 26.19 0.00
Axalta Coating Sys 0.01 47704 -57.00% 28.28 0.00
Equinix 0.01 2749 -44.00% 360.13 0.00
Beneficial Ban 0.01 60517 -8.00% 14.71 0.00
Wec Energy Group Inc Com stock 0.01 12151 -46.00% 59.91 0.00
Edgewell Pers Care 0.01 23042 79.51 0.00
Hp 0.01 136006 -35.00% 15.53 0.00
Johnson Controls International Plc equity 0.01 35815 NEW 46.52 0.00
Compass Minerals International (CMP) 0.00 3650 -22.00% 73.70 92.05
Loews Corporation (L) 0.00 11117 -46.00% 41.11 39.42
Huntington Bancshares Incorporated (HBAN) 0.00 41625 -26.00% 9.85 10.78
Hasbro (HAS) 0.00 4396 -45.00% 79.39 61.01
CIT (CIT) 0.00 7807 -81.00% 36.25 44.41
Crown Holdings (CCK) 0.00 5418 -45.00% 57.03 50.20
EXCO Resources (XCO) 0.00 18177 -18.00% 1.05 1.61
CMS Energy Corporation (CMS) 0.00 10782 -45.00% 42.01 32.93
Portland General Electric Company (POR) 0.00 9450 -23.00% 42.54 34.78
EMCOR (EME) 0.00 6548 -30.00% 59.56 44.03
Genworth Financial (GNW) 0.00 54030 -21.00% 4.96 7.13
Leucadia National (LUK) 0.00 33554 -21.00% 19.04 23.15
MB Financial (MBFI) 0.00 7463 -24.00% 38.05 30.16
Progressive Corporation (PGR) 0.00 22396 -46.00% 31.48 26.15
Starwood Property Trust (STWD) 0.00 25336 -23.00% 22.54 23.57
Assurant (AIZ) 0.00 2401 -48.00% 92.04 61.02
First Citizens BancShares (FCNCA) 0.00 758 -24.00% 294.20 243.60
Signature Bank (SBNY) 0.00 2134 -41.00% 118.56 124.56
TD Ameritrade Holding (AMTD) 0.00 10223 -79.00% 35.21 37.51
Two Harbors Investment (TWO) 0.00 37171 -24.00% 8.53 10.30
RLI (RLI) 0.00 4213 -22.00% 68.36 48.75
CVB Financial (CVBF) 0.00 10946 -22.00% 17.63 15.54
FTI Consulting (FCN) 0.00 4506 -23.00% 44.61 36.17
MGIC Investment (MTG) 0.00 36441 -23.00% 8.01 9.39
Interactive Brokers (IBKR) 0.00 6545 -22.00% 35.29 33.01
Northern Trust Corporation (NTRS) 0.00 8375 -46.00% 67.94 69.63
DST Systems (DST) 0.00 3429 -21.00% 117.82 105.19
SEI Investments Company (SEIC) 0.00 5361 -46.00% 45.70 42.55
SLM Corporation (SLM) 0.00 45588 -22.00% 7.48 9.06
Affiliated Managers (AMG) 0.00 2142 -44.00% 144.72 209.73
Cabot Oil & Gas Corporation (COG) 0.00 17894 -45.00% 25.82 27.30
IAC/InterActive (IACI) 0.00 7851 -27.00% 62.41 68.07
M&T; Bank Corporation (MTB) 0.00 5507 -46.00% 116.03 121.63
Range Resources (RRC) 0.00 9331 -22.00% 38.80 47.15
Tractor Supply Company (TSCO) 0.00 5175 -46.00% 67.44 85.18
Via (VIA.B) 0.00 13276 -46.00% 38.11 0.00
Seattle Genetics (SGEN) 0.00 11343 -22.00% 54.04 36.91
BioMarin Pharmaceutical (BMRN) 0.00 6323 -45.00% 92.52 113.42
Incyte Corporation (INCY) 0.00 6497 -46.00% 94.35 88.43
Interval Leisure (IILG) 0.00 12595 -23.00% 17.15 26.45
ResMed (RMD) 0.00 5457 -45.00% 64.87 67.11
Clean Harbors (CLH) 0.00 5931 -22.00% 48.05 54.84
Great Plains Energy Incorporated (GXP) 0.00 16537 -25.00% 27.27 25.78
Ameren Corporation (AEE) 0.00 9327 -94.00% 49.21 41.21
FirstEnergy (FE) 0.00 16326 -46.00% 33.08 34.23
Acxiom Corporation (ACXM) 0.00 8326 -23.00% 26.66 18.94
American Eagle Outfitters (AEO) 0.00 18293 -29.00% 17.88 16.91
Autodesk (ADSK) 0.00 7766 -46.00% 72.37 60.20
Avon Products (AVP) 0.00 46384 -23.00% 5.67 8.09
Bank of Hawaii Corporation (BOH) 0.00 6188 -57.00% 72.56 60.48
Bed Bath & Beyond (BBBY) 0.00 5958 -49.00% 43.14 74.05
Blackbaud (BLKB) 0.00 5092 -22.00% 66.38 44.22
Brown & Brown (BRO) 0.00 12685 -23.00% 37.68 31.80
CarMax (KMX) 0.00 7422 -47.00% 53.35 62.15
Carter's (CRI) 0.00 5483 -25.00% 86.63 88.77
Coach (COH) 0.00 10672 -46.00% 36.54 40.63
Copart (CPRT) 0.00 10553 -25.00% 53.54 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 2103 -21.00% 132.19 150.50
Cullen/Frost Bankers (CFR) 0.00 6021 -23.00% 71.91 68.36
Curtiss-Wright (CW) 0.00 4606 -24.00% 91.19 71.17
FMC Technologies (FTI) 0.00 8697 -93.00% 29.67 37.08
Federated Investors (FII) 0.00 9988 -23.00% 29.64 33.52
Genuine Parts Company (GPC) 0.00 5980 -44.00% 100.50 92.26
Hawaiian Electric Industries (HE) 0.00 11534 -23.00% 29.82 31.91
Hillenbrand (HI) 0.00 6785 -22.00% 31.69 30.01
Host Hotels & Resorts (HST) 0.00 28705 -46.00% 15.57 20.25
IDEXX Laboratories (IDXX) 0.00 3514 -45.00% 112.69 149.73
J.B. Hunt Transport Services (JBHT) 0.00 3540 -45.00% 81.07 85.39
J.C. Penney Company (JCP) 0.00 32845 -23.00% 9.23 7.26
LKQ Corporation (LKQX) 0.00 11824 -90.00% 35.44 0.00
Leggett & Platt (LEG) 0.00 12933 -86.00% 45.54 44.11
Lincoln Electric Holdings (LECO) 0.00 6667 -25.00% 62.55 65.00
Mattel (MAT) 0.00 13111 -63.00% 30.28 24.73
Microchip Technology (MCHP) 0.00 8318 -45.00% 62.15 49.28
NetApp (NTAP) 0.00 11103 -46.00% 35.85 37.63
Pitney Bowes (PBI) 0.00 20234 -24.00% 18.14 22.29
R.R. Donnelley & Sons Company (RRD) 0.00 22374 -23.00% 15.73 19.42
Rollins (ROL) 0.00 10453 -24.00% 29.27 22.17
Royal Caribbean Cruises 0.00 6649 -86.00% 74.90 0.00
Ryder System (R) 0.00 5787 -22.00% 66.01 92.14
Sealed Air (SEE) 0.00 7652 -45.00% 45.87 45.48
Sonoco Products Company (SON) 0.00 10832 -23.00% 52.81 44.25
Stanley Black & Decker (SWK) 0.00 5760 -47.00% 122.92 95.48
T. Rowe Price (TROW) 0.00 9582 -77.00% 66.48 81.65
Teradata Corporation (TDC) 0.00 13983 -22.00% 30.97 42.00
Valspar Corporation (VAL) 0.00 2924 -45.00% 106.02 85.35
Trimble Navigation (TRMB) 0.00 9672 -45.00% 28.54 25.75
Watsco, Incorporated (WSO) 0.00 2763 -23.00% 140.79 117.82
Zebra Technologies (ZBRA) 0.00 5686 -21.00% 69.64 87.03
Brown-Forman Corporation (BF.B) 0.00 8479 +6.00% 47.41 0.00
Transocean 0.00 37425 -22.00% 10.66 0.00
SUPERVALU (SVU) 0.00 28298 -24.00% 4.98 10.71
Granite Construction (GVA) 0.00 4311 -21.00% 49.64 31.79
Harris Corporation (HRS) 0.00 4878 -45.00% 91.64 72.70
Itron (ITRI) 0.00 3867 -23.00% 55.86 35.27
KBR (KBR) 0.00 15369 -22.00% 15.16 14.89
Nu Skin Enterprises (NUS) 0.00 6061 -24.00% 64.84 54.92
Harley-Davidson (HOG) 0.00 10836 -17.00% 52.60 62.41
Jack in the Box (JACK) 0.00 3554 -28.00% 95.95 95.10
Tiffany & Co. (TIF) 0.00 4841 -47.00% 72.71 83.92
BE Aerospace (BEAV) 0.00 4008 -45.00% 51.65 61.12
CACI International (CACI) 0.00 2612 -18.00% 101.07 85.86
Timken Company (TKR) 0.00 7653 -24.00% 35.15 42.21
Avista Corporation (AVA) 0.00 6784 -22.00% 41.86 32.60
Cabot Corporation (CBT) 0.00 6761 -22.00% 52.36 43.85
Charles River Laboratories (CRL) 0.00 5076 -22.00% 83.33 78.58
Comerica Incorporated (CMA) 0.00 6780 -45.00% 47.35 45.57
Commercial Metals Company (CMC) 0.00 12350 -24.00% 16.19 14.51
Regions Financial Corporation (RF) 0.00 68880 -68.00% 9.87 9.54
SVB Financial (SIVB) 0.00 5565 -22.00% 110.51 124.11
Autoliv (ALV) 0.00 3447 -45.00% 106.76 111.66
Western Digital (WDC) 0.00 10843 -94.00% 58.47 97.30
Hanesbrands (HBI) 0.00 14542 -47.00% 25.24 32.16
ABM Industries (ABM) 0.00 5769 -23.00% 39.69 29.12
Entegris (ENTG) 0.00 15188 -23.00% 17.45 13.13
ACI Worldwide (ACIW) 0.00 12527 -24.00% 19.40 20.07
Cooper Companies (COO) 0.00 1859 -46.00% 179.13 182.47
Bemis Company (BMS) 0.00 10105 -24.00% 50.96 47.06
Helen Of Troy 0.00 3009 -23.00% 86.08 0.00
Cincinnati Financial Corporation (CINF) 0.00 6028 -45.00% 75.48 52.08
Healthcare Realty Trust Incorporated (HR) 0.00 12330 -14.00% 34.06 26.23
Vishay Intertechnology (VSH) 0.00 14478 -23.00% 14.09 13.59
Xilinx (XLNX) 0.00 9812 -46.00% 54.32 39.72
Intersil Corporation (ISIL) 0.00 14471 -21.00% 21.91 14.75
Manitowoc Company (MTW) 0.00 14072 -23.00% 4.76 19.75
Mettler-Toledo International (MTD) 0.00 1052 -45.00% 420.15 306.26
National-Oilwell Var (NOV) 0.00 14454 -46.00% 36.74 50.15
Coherent (COHR) 0.00 2625 -22.00% 110.48 63.89
Fresh Del Monte Produce 0.00 3626 -23.00% 59.85 0.00
LifePoint Hospitals (LPNT) 0.00 4758 -21.00% 59.27 72.25
Universal Health Services (UHS) 0.00 3526 -66.00% 123.09 113.94
BancorpSouth (BXS) 0.00 9088 -23.00% 23.22 22.36
Barnes (B) 0.00 5493 -23.00% 40.60 38.70
MDU Resources (MDU) 0.00 19869 -22.00% 25.42 20.52
Tetra Tech (TTEK) 0.00 6182 -23.00% 35.43 24.49
Matthews International Corporation (MATW) 0.00 3543 -23.00% 60.68 47.02
Office Depot (ODP) 0.00 55414 -23.00% 3.57 9.28
Eastman Chemical Company (EMN) 0.00 5724 -94.00% 67.61 71.40
PAREXEL International Corporation (PRXL) 0.00 5896 -20.00% 69.37 65.50
Cabela's Incorporated (CAB) 0.00 4796 -22.00% 54.84 56.20
Cadence Design Systems (CDNS) 0.00 11542 -46.00% 25.56 17.85
Crane (CR) 0.00 5009 -22.00% 63.09 63.91
WellCare Health Plans (WCG) 0.00 4805 -22.00% 117.17 88.95
Rockwell Collins (COL) 0.00 5042 -46.00% 84.29 91.43
Waters Corporation (WAT) 0.00 3198 -45.00% 158.54 119.56
Casey's General Stores (CASY) 0.00 4202 -22.00% 120.18 86.89
Photronics (PLAB) 0.00 11236 +18.00% 10.32 8.25
PerkinElmer (PKI) 0.00 11717 -25.00% 56.07 46.52
Integrated Device Technology (IDTI) 0.00 14317 -24.00% 23.12 19.98
American Financial (AFG) 0.00 7483 -23.00% 74.97 62.49
Callaway Golf Company (ELY) 0.00 10132 -19.00% 11.65 8.55
Olin Corporation (OLN) 0.00 17719 -22.00% 20.54 29.13
Convergys Corporation (CVG) 0.00 10282 -24.00% 30.44 21.27
Lancaster Colony (LANC) 0.00 2112 -20.00% 132.10 87.41
Wolverine World Wide (WWW) 0.00 10692 -25.00% 23.01 29.85
Williams-Sonoma (WSM) 0.00 9113 -23.00% 51.03 80.32
Gartner (IT) 0.00 3199 -45.00% 88.47 80.12
Mentor Graphics Corporation (MENT) 0.00 9698 -84.00% 26.40 23.14
Alcoa (AA) 0.00 50416 -46.00% 10.14 29.04
DISH Network (DISH) 0.00 8721 -46.00% 54.81 73.44
Domtar 0.00 6795 -22.00% 37.09 0.00
Liberty Media (LINTA) 0.00 16416 -47.00% 19.98 0.00
Macy's (M) 0.00 12992 -41.00% 37.02 62.37
NCR Corporation (NCR) 0.00 13325 -28.00% 32.20 28.62
Parker-Hannifin Corporation (PH) 0.00 5230 -97.00% 125.62 116.44
John Wiley & Sons (JW.A) 0.00 4892 -24.00% 51.51 0.00
Apollo (APOL) 0.00 11056 -23.00% 7.96 26.16
White Mountains Insurance Gp 0.00 539 -32.00% 829.31 0.00
Agilent Technologies Inc C ommon 0.00 12633 -46.00% 47.10 0.00
Torchmark Corporation (TMK) 0.00 4463 -45.00% 63.86 53.48
Echostar Corporation (SATS) 0.00 4935 -21.00% 43.77 50.33
Linear Technology Corporation (LLTC) 0.00 9181 -75.00% 59.25 46.86
Staples (SPLS) 0.00 24763 -46.00% 8.56 16.12
VCA Antech (WOOF) 0.00 8697 -23.00% 70.02 52.20
MBIA (MBI) 0.00 14060 -23.00% 7.82 9.06
Lexmark International (LXK) 0.00 6778 -21.00% 39.98 38.67
Jacobs Engineering (JEC) 0.00 4697 -46.00% 51.74 42.89
Henry Schein (HSIC) 0.00 3240 -45.00% 162.96 136.50
Harman International Industries Inc./DE/ (HAR) 0.00 2716 -46.00% 84.32 131.40
Whole Foods Market (WFMI) 0.00 24126 -63.00% 28.35 0.00
Pool Corporation (POOL) 0.00 4572 -23.00% 94.49 67.65
Washington Real Estate Investment Trust (WRE) 0.00 7766 -24.00% 31.16 26.64
Markel Corporation (MKL) 0.00 554 -44.00% 929.60 738.67
Prestige Brands Holdings (PBH) 0.00 5730 -22.00% 48.34 38.46
USG Corporation (USG) 0.00 10363 -22.00% 25.86 27.52
Tupperware Brands Corporation (TUP) 0.00 5409 -23.00% 65.45 66.12
Hospitality Properties Trust (HPT) 0.00 17400 -17.00% 29.71 30.62
Deluxe Corporation (DLX) 0.00 5276 -23.00% 66.91 63.87
Franklin Street Properties (FSP) 0.00 10815 -14.00% 12.58 12.25
Knight Transportation (KNX) 0.00 6960 -23.00% 28.74 32.56
WESCO International (WCC) 0.00 4622 -21.00% 61.45 67.58
Regal Entertainment (RGC) 0.00 10666 -12.00% 21.75 22.28
Service Corporation International (SCI) 0.00 20756 -24.00% 26.55 25.12
Hovnanian Enterprises (HOV) 0.00 12610 -23.00% 1.67 3.45
Balchem Corporation (BCPC) 0.00 3436 -20.00% 77.42 55.89
Churchill Downs (CHDN) 0.00 1444 -17.00% 146.12 109.40
Discovery Communications (DISCK) 0.00 16487 -4.00% 26.32 31.23
Eagle Materials (EXP) 0.00 5253 -24.00% 77.29 81.98
Live Nation Entertainment (LYV) 0.00 14093 -23.00% 27.46 25.19
Beacon Roofing Supply (BECN) 0.00 5480 -21.00% 42.15 27.51
Janus Capital (JNS) 0.00 15880 -23.00% 13.98 15.98
Papa John's Int'l (PZZA) 0.00 3021 -26.00% 78.78 60.42
Vornado Realty Trust (VNO) 0.00 6523 -46.00% 101.18 104.45
Westar Energy (WR) 0.00 5502 -98.00% 56.71 36.94
Big Lots (BIG) 0.00 5370 -21.00% 47.67 50.09
East West Ban (EWBC) 0.00 15327 -23.00% 36.73 40.15
WABCO Holdings (WBC) 0.00 2112 -45.00% 113.64 114.66
Dover Corporation (DOV) 0.00 6036 -45.00% 73.56 70.44
ViaSat (VSAT) 0.00 5044 -22.00% 74.74 63.02
PDL BioPharma (PDLI) 0.00 16970 -20.00% 3.36 7.02
NewMarket Corporation (NEU) 0.00 1012 -28.00% 428.85 459.84
Old Republic International Corporation (ORI) 0.00 26652 -23.00% 17.63 14.60
C.H. Robinson Worldwide (CHRW) 0.00 8007 -91.00% 70.44 72.00
Chesapeake Energy Corporation (CHK) 0.00 66191 -19.00% 6.27 14.13
Drew Industries (DW) 0.00 2502 -22.00% 97.92 59.24
Fastenal Company (FAST) 0.00 11118 -66.00% 41.82 40.46
First Solar (FSLR) 0.00 8290 -22.00% 39.45 60.28
Primerica (PRI) 0.00 5054 -24.00% 53.03 51.13
TCF Financial Corporation (TCB) 0.00 17381 -23.00% 14.50 15.56
Thor Industries (THO) 0.00 5354 -23.00% 84.61 60.64
Ultimate Software (ULTI) 0.00 2962 -26.00% 204.25 162.96
Verisk Analytics (VRSK) 0.00 6167 -46.00% 81.24 69.61
Gra (GGG) 0.00 5969 -23.00% 74.05 72.96
Penske Automotive (PAG) 0.00 4641 -26.00% 48.27 48.36
Southwestern Energy Company (SWN) 0.00 18462 -33.00% 13.87 21.94
Kennametal (KMT) 0.00 8545 -22.00% 29.02 32.91
Marathon Oil Corporation (MRO) 0.00 32523 -92.00% 15.80 26.02
Bank of the Ozarks (OZRK) 0.00 11067 -8.00% 38.40 36.25
Umpqua Holdings Corporation (UMPQ) 0.00 23441 -24.00% 15.06 16.43
Meredith Corporation (MDP) 0.00 4041 -23.00% 51.97 52.66
Whiting Petroleum Corporation (WLL) 0.00 22028 -96.00% 8.76 37.80
Carlisle Companies (CSL) 0.00 6906 -23.00% 102.52 91.27
New York Times Company (NYT) 0.00 13749 -23.00% 11.93 13.23
Wynn Resorts (WYNN) 0.00 3153 -45.00% 97.37 128.14
Toro Company (TTC) 0.00 11658 +52.00% 46.83 66.03
Donaldson Company (DCI) 0.00 13474 -23.00% 37.33 37.30
Sinclair Broadcast (SBGI) 0.00 7436 -22.00% 28.91 26.27
Fair Isaac Corporation (FICO) 0.00 3388 -21.00% 124.56 82.81
G&K; Services (GKSR) 0.00 2174 -22.00% 95.68 0.00
Lexington Realty Trust (LXP) 0.00 22682 -23.00% 10.32 9.77
Southwest Gas Corporation (SWX) 0.00 5052 -23.00% 69.87 54.27
Ashford Hospitality Trust (AHT) 0.00 10187 -23.00% 5.89 9.63
FelCor Lodging Trust Incorporated (FCH) 0.00 14067 -24.00% 6.40 10.50
Avis Budget (CAR) 0.00 9166 -22.00% 34.26 59.56
ACCO Brands Corporation (ABD) 0.00 11442 -23.00% 9.61 0.00
Take-Two Interactive Software (TTWO) 0.00 9147 -22.00% 45.04 24.53
Calpine Corporation (CPN) 0.00 13088 -98.00% 12.61 20.82
Radian (RDN) 0.00 22835 -17.00% 13.53 16.13
Rite Aid Corporation (RAD) 0.00 40205 -46.00% 7.69 7.34
Aspen Insurance Holdings Ltd shs 0.00 6478 -23.00% 46.62 0.00
Advanced Micro Devices (AMD) 0.00 75949 -20.00% 6.91 2.92
MAXIMUS (MMS) 0.00 6976 -23.00% 56.62 61.29
Mueller Water Products (MWA) 0.00 17232 -23.00% 12.53 9.15
Endurance Specialty Hldgs Lt shs 0.00 6880 -22.00% 65.41 0.00
Amkor Technology (AMKR) 0.00 11601 -22.00% 9.74 9.42
Micron Technology (MU) 0.00 39713 -88.00% 17.78 27.78
Brinker International (EAT) 0.00 6025 -58.00% 50.46 58.33
Darling International (DAR) 0.00 17460 -23.00% 13.52 14.51
CONSOL Energy (CNX) 0.00 19653 -22.00% 19.18 27.80
ON Semiconductor (ONNN) 0.00 44308 -23.00% 12.32 12.68
Texas Capital Bancshares (TCBI) 0.00 4915 -23.00% 54.93 49.51
Louisiana-Pacific Corporation (LPX) 0.00 15390 -23.00% 18.84 15.66
Juniper Networks (JNPR) 0.00 13356 -87.00% 24.03 23.46
Tenne (TEN) 0.00 6110 -24.00% 58.27 55.28
Silgan Holdings (SLGN) 0.00 9295 -48.00% 50.56 58.86
Mead Johnson Nutrition (MJN) 0.00 7189 -46.00% 79.01 98.45
Wyndham Worldwide Corporation (WYN) 0.00 4351 -45.00% 67.34 89.37
Dolby Laboratories (DLB) 0.00 5829 -19.00% 54.21 38.31
First Horizon National Corporation (FHN) 0.00 24874 -25.00% 15.24 14.38
Allscripts Healthcare Solutions (MDRX) 0.00 19058 -24.00% 13.17 11.88
Array BioPharma (ARRY) 0.00 13071 -21.00% 6.73 7.97
Under Armour (UA) 0.00 7022 -97.00% 38.74 75.07
Eaton Vance (EV) 0.00 15075 -5.00% 39.07 41.74
Webster Financial Corporation (WBS) 0.00 9842 -23.00% 38.00 35.35
Advanced Energy Industries (AEIS) 0.00 4311 -20.00% 47.32 25.20
Amtrust Financial Services (AFSI) 0.00 9284 -24.00% 26.82 55.19
BGC Partners (BGCP) 0.00 21659 -23.00% 8.77 8.57
Brunswick Corporation (BC) 0.00 9749 -23.00% 48.83 52.20
CF Industries Holdings (CF) 0.00 9005 -45.00% 24.32 292.79
Cincinnati Bell (CBB) 0.00 20097 -23.00% 4.08 3.46
Dycom Industries (DY) 0.00 3361 -26.00% 81.82 43.91
Graphic Packaging Holding Company (GPK) 0.00 34651 -24.00% 14.00 14.30
Alere (ALR) 0.00 9320 -23.00% 43.24 47.27
Microsemi Corporation (MSCC) 0.00 12131 -22.00% 41.96 33.00
National HealthCare Corporation (NHC) 0.00 4178 -27.00% 66.06 62.48
Old National Ban (ONB) 0.00 13733 -23.00% 14.05 13.83
Owens-Illinois (OI) 0.00 16583 -22.00% 18.39 23.29
Sanderson Farms (SAFM) 0.00 2263 -19.00% 96.33 78.54
Seagate Technology Com Stk 0.00 11533 -45.00% 38.58 0.00
Western Alliance Bancorporation (WAL) 0.00 9947 -23.00% 37.50 29.10
Zions Bancorporation (ZION) 0.00 21851 -23.00% 31.03 26.82
ABIOMED (ABMD) 0.00 4405 -21.00% 128.49 58.77
Banco Macro SA (BMA) 0.00 6599 NEW 78.19 56.42
Black Hills Corporation (BKH) 0.00 5543 -22.00% 61.16 48.03
Brookline Ban (BRKL) 0.00 33118 -19.00% 12.20 9.57
Cantel Medical (CMN) 0.00 4020 -24.00% 77.86 44.35
Cliffs Natural Resources (CLF) 0.00 23421 +17.00% 5.85 5.38
Community Health Systems (CYH) 0.00 12429 -21.00% 11.51 49.70
Cypress Semiconductor Corporation (CY) 0.00 33463 -27.00% 12.16 15.52
EnerSys (ENS) 0.00 4707 -24.00% 69.26 63.83
Evercore Partners (EVR) 0.00 4269 -23.00% 51.53 50.69
Flextronics International Ltd Com Stk 0.00 26452 -91.00% 13.61 0.00
Hecla Mining Company (HL) 0.00 40818 -22.00% 5.71 2.65
Herbalife Ltd Com Stk 0.00 7460 -24.00% 61.93 0.00
Huntsman Corporation (HUN) 0.00 21781 -22.00% 16.25 21.77
Ingram Micro (IM) 0.00 15936 -23.00% 35.64 23.43
Lam Research Corporation (LRCX) 0.00 6195 -92.00% 94.75 78.20
Littelfuse (LFUS) 0.00 2496 -19.00% 129.01 94.91
Macquarie Infrastructure Company (MIC) 0.00 8265 -22.00% 83.24 79.37
Medicines Company (MDCO) 0.00 7631 -21.00% 37.74 27.02
Minerals Technologies (MTX) 0.00 3748 -22.00% 70.70 68.96
MKS Instruments (MKSI) 0.00 5790 -68.00% 49.74 34.42
Oshkosh Corporation (OSK) 0.00 7931 -23.00% 55.98 46.24
PolyOne Corporation (POL) 0.00 9038 -24.00% 33.86 38.59
Prosperity Bancshares (PRSP) 0.00 7135 -23.00% 54.94 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 4762 -23.00% 59.43 75.76
Reliance Steel & Aluminum (RS) 0.00 7766 -22.00% 71.98 55.64
Stillwater Mining Company (SWC) 0.00 13076 -21.00% 13.38 13.10
Synaptics, Incorporated (SYNA) 0.00 4051 -20.00% 58.50 80.76
Universal Display Corporation (PANL) 0.00 4602 -22.00% 55.41 2.86
Universal Forest Products (UFPI) 0.00 2252 -19.00% 98.58 51.44
Western Refining (WNR) 0.00 9297 -2.00% 26.46 45.85
Assured Guaranty 0.00 14416 -24.00% 27.75 0.00
AmSurg (AMSG) 0.00 5926 -21.00% 66.99 60.82
Atmos Energy Corporation (ATO) 0.00 3995 -45.00% 74.59 51.93
Acuity Brands (AYI) 0.00 1775 -43.00% 264.79 159.34
Bruker Corporation (BRKR) 0.00 12115 -24.00% 22.62 18.90
Community Bank System (CBU) 0.00 12172 -34.00% 48.14 34.61
Coeur d'Alene Mines Corporation (CDE) 0.00 16523 -21.00% 11.80 4.37
Cognex Corporation (CGNX) 0.00 8658 -23.00% 52.90 46.41
Chemed Corp Com Stk 0.00 1812 -23.00% 141.28 0.00
Chico's FAS (CHS) 0.00 12376 -33.00% 11.88 17.91
Chipotle Mexican Grill (CMG) 0.00 1164 -94.00% 423.54 665.38
Cinemark Holdings (CNK) 0.00 11092 -24.00% 38.32 40.54
CenterPoint Energy (CNP) 0.00 15758 -46.00% 23.23 20.60
Copa Holdings Sa-class A 0.00 7062 NEW 87.94 0.00
Cirrus Logic (CRUS) 0.00 6731 -24.00% 53.19 33.06
Carrizo Oil & Gas (CRZO) 0.00 5957 -23.00% 40.62 46.90
Cooper Tire & Rubber Company (CTB) 0.00 5923 -23.00% 37.99 38.00
Dorman Products (DORM) 0.00 3426 -23.00% 63.92 46.45
DiamondRock Hospitality Company (DRH) 0.00 21386 -24.00% 9.12 13.95
Dril-Quip (DRQ) 0.00 4102 -23.00% 55.83 68.82
El Paso Electric Company (EE) 0.00 4370 -22.00% 46.68 35.78
Euronet Worldwide (EEFT) 0.00 5305 -24.00% 81.81 53.73
Exelixis (EXEL) 0.00 24492 -22.00% 12.78 3.00
First Financial Bankshares (FFIN) 0.00 5688 -23.00% 36.39 26.83
FMC Corporation (FMC) 0.00 5175 -45.00% 48.31 60.36
Finisar Corporation (FNSR) 0.00 11611 -22.00% 29.80 21.81
Fulton Financial (FULT) 0.00 18546 -24.00% 14.50 12.19
Grupo Financiero Galicia S.A. (GGAL) 0.00 16491 NEW 31.11 23.02
GameStop (GME) 0.00 11107 -90.00% 27.55 40.53
Helix Energy Solutions (HLX) 0.00 11004 -22.00% 8.09 13.51
Hill-Rom Holdings (HRC) 0.00 7051 -22.00% 61.98 47.72
Hormel Foods Corporation (HRL) 0.00 11264 -45.00% 37.91 54.96
InterDigital (IDCC) 0.00 3776 -23.00% 79.18 53.05
Infinity Property and Casualty (IPCC) 0.00 6121 -26.00% 82.67 78.10
IPG Photonics Corporation (IPGP) 0.00 3990 -23.00% 82.46 96.34
Jabil Circuit (JBL) 0.00 18419 -23.00% 21.83 21.29
John Bean Technologies Corporation (JBT) 0.00 3184 -21.00% 70.67 33.19
Lithia Motors (LAD) 0.00 2630 -20.00% 95.44 88.12
LaSalle Hotel Properties (LHO) 0.00 12102 -23.00% 23.88 38.02
Alliant Energy Corporation (LNT) 0.00 8712 -46.00% 38.34 60.35
Manhattan Associates (MANH) 0.00 7711 -24.00% 57.58 48.43
MGE Energy (MGEE) 0.00 3776 -22.00% 56.41 41.48
MarketAxess Holdings (MKTX) 0.00 4056 -22.00% 165.68 85.47
Moog (MOG.A) 0.00 3512 -24.00% 59.51 0.00
Medical Properties Trust (MPW) 0.00 25413 -23.00% 14.76 13.91
Vail Resorts (MTN) 0.00 3895 -79.00% 156.87 86.10
Nordson Corporation (NDSN) 0.00 5857 -23.00% 99.71 73.70
New Jersey Resources Corporation (NJR) 0.00 9193 -23.00% 32.85 28.89
Oge Energy 0.00 7745 -45.00% 31.63 0.00
Oceaneering International (OII) 0.00 10497 -23.00% 27.53 51.70
VeriFone Systems (PAY) 0.00 11848 -23.00% 15.70 35.28
Parker Drilling Company (PKD) 0.00 13454 -22.00% 2.16 3.00
Royal Gold 0.00 7078 -21.00% 77.42 0.00
Raymond James Financial (RJF) 0.00 10075 +10.00% 58.16 57.98
Renasant (RNST) 0.00 12638 -42.00% 33.63 28.26
Sally Beauty Holdings (SBH) 0.00 15545 -24.00% 25.67 32.97
SCANA Corporation (SCG) 0.00 5256 -45.00% 72.30 52.58
Steven Madden (SHOO) 0.00 5990 -24.00% 34.56 36.28
Selective Insurance (SIGI) 0.00 6207 -22.00% 39.79 27.70
South Jersey Industries (SJI) 0.00 8461 -23.00% 29.55 52.59
Skechers USA (SKX) 0.00 14220 -21.00% 22.93 67.44
Teledyne Technologies Incorporated (TDY) 0.00 3597 -23.00% 107.87 99.65
Tempur-Pedic International (TPX) 0.00 6507 -26.00% 56.71 55.78
Trinity Industries (TRN) 0.00 16140 -24.00% 24.16 30.84
Textron (TXT) 0.00 10363 -46.00% 39.76 42.62
United Bankshares (UBSI) 0.00 7439 -23.00% 37.64 36.44
UGI Corporation (UGI) 0.00 6674 -45.00% 45.25 31.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 2298 -47.00% 238.03 141.66
West Pharmaceutical Services (WST) 0.00 7789 -22.00% 74.46 53.95
Wintrust Financial Corporation (WTFC) 0.00 5560 -18.00% 55.58 46.92
Akorn (AKRX) 0.00 7796 -19.00% 27.32 47.03
AK Steel Holding Corporation (AKS) 0.00 25511 -19.00% 4.82 3.95
Anworth Mortgage Asset Corporation (ANH) 0.00 75301 -10.00% 4.91 5.14
athenahealth (ATHN) 0.00 4248 -21.00% 126.18 120.44
Belden (BDC) 0.00 4558 -22.00% 68.89 85.06
BorgWarner (BWA) 0.00 8388 -46.00% 35.17 58.93
Cathay General Ban (CATY) 0.00 8038 -25.00% 30.73 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.00 11351 -79.00% 28.02 46.73
Ciena Corporation (CIEN) 0.00 14726 -23.00% 21.80 20.98
Capstead Mortgage Corporation (CMO) 0.00 10276 -23.00% 9.44 11.63
Centene Corporation (CNC) 0.00 6539 -46.00% 66.98 63.33
Cepheid (CPHD) 0.00 7874 -22.00% 52.71 55.12
Cree (CREE) 0.00 10739 -24.00% 25.70 38.59
Denbury Resources (DNR) 0.00 37545 -22.00% 3.22 7.60
Energen Corporation (EGN) 0.00 10423 -23.00% 57.76 62.96
Genesee & Wyoming (GWR) 0.00 6206 -22.00% 68.97 102.48
Hain Celestial (HAIN) 0.00 11318 -21.00% 35.61 60.12
Hexcel Corporation (HXL) 0.00 10010 -24.00% 44.26 47.72
World Fuel Services Corporation (INT) 0.00 7592 -23.00% 46.23 53.16
KLA-Tencor Corporation (KLAC) 0.00 5989 -46.00% 69.63 60.32
Lennox International (LII) 0.00 4240 -23.00% 157.08 107.33
Cheniere Energy (LNG) 0.00 7714 -46.00% 43.56 75.38
Lululemon Athletica 0.00 4302 -46.00% 60.90 0.00
MFA Mortgage Investments (MFA) 0.00 39574 -24.00% 7.48 7.82
MannKind Corporation (MNKD) 0.00 29233 -27.00% 0.62 5.54
Monro Muffler Brake (MNRO) 0.00 3532 -20.00% 61.16 62.59
Molina Healthcare (MOH) 0.00 4317 -21.00% 58.37 61.05
Monolithic Power Systems (MPWR) 0.00 4111 -21.00% 80.52 52.78
Neurocrine Biosciences (NBIX) 0.00 9335 -20.00% 50.67 40.28
Nektar Therapeutics (NKTR) 0.00 14598 -21.00% 17.19 12.82
NetScout Systems (NTCT) 0.00 9103 -25.00% 29.22 40.72
NuVasive (NUVA) 0.00 5329 -23.00% 66.62 44.67
Old Dominion Freight Line (ODFL) 0.00 6672 -24.00% 68.65 77.51
Provident Financial Services (PFS) 0.00 20041 -12.00% 21.21 18.14
Panera Bread Company (PNRA) 0.00 2486 -73.00% 194.69 157.74
Stifel Financial (SF) 0.00 7141 -26.00% 38.51 54.51
Silicon Laboratories (SLAB) 0.00 4275 -22.00% 58.71 50.30
Hanover Insurance (THG) 0.00 4652 -23.00% 75.45 68.76
Tessera Technologies (TSRA) 0.00 5245 -25.00% 38.51 39.62
Texas Roadhouse (TXRH) 0.00 7179 -23.00% 39.00 36.16
Tyler Technologies (TYL) 0.00 3662 -23.00% 171.22 116.22
Urban Outfitters (URBN) 0.00 9445 -23.00% 34.52 44.81
Vector (VGR) 0.00 27617 +114.00% 21.54 21.79
Valmont Industries (VMI) 0.00 2518 -21.00% 134.63 120.29
Wabtec Corporation (WAB) 0.00 3457 -47.00% 81.57 91.75
Worthington Industries (WOR) 0.00 5005 -25.00% 47.95 25.15
Aqua America (WTR) 0.00 18990 -23.00% 30.49 25.80
ALLETE (ALE) 0.00 5065 -22.00% 59.62 52.24
A. O. Smith Corporation (AOS) 0.00 2896 -45.00% 98.76 62.81
Arena Pharmaceuticals (ARNA) 0.00 25993 -23.00% 1.73 4.61
Associated Banc- (ASBC) 0.00 16052 -23.00% 19.56 18.42
Berkshire Hills Ban (BHLB) 0.00 14759 -26.00% 27.71 26.32
Brookdale Senior Living (BKD) 0.00 19914 -23.00% 17.42 37.56
Buffalo Wild Wings (BWLD) 0.00 2070 -21.00% 140.58 184.67
City Holding Company (CHCO) 0.00 11651 -13.00% 50.30 45.02
Chemical Financial Corporation (CHFC) 0.00 7500 -9.00% 44.13 29.57
CLARCOR (CLC) 0.00 5186 -25.00% 64.98 63.66
Callon Pete Co Del Com Stk 0.00 14416 -12.00% 15.68 0.00
Corrections Corporation of America (CXW) 0.00 12480 -24.00% 13.86 38.55
Duke Realty Corporation (DRE) 0.00 13324 -46.00% 27.32 20.41
NIC (EGOV) 0.00 28791 -6.00% 23.51 16.82
Esterline Technologies Corporation (ESL) 0.00 3023 -22.00% 76.08 107.67
H.B. Fuller Company (FUL) 0.00 5397 -23.00% 46.51 42.13
Glacier Ban (GBCI) 0.00 8201 -23.00% 28.53 24.79
Geron Corporation (GERN) 0.00 16727 -23.00% 2.27 4.14
Gentex Corporation (GNTX) 0.00 30804 -24.00% 17.56 17.45
Hancock Holding Company (HBHC) 0.00 8340 -23.00% 32.37 29.87
Healthcare Services (HCSG) 0.00 7744 -23.00% 39.64 32.10
Home BancShares (HOMB) 0.00 13433 -23.00% 20.84 32.11
Integra LifeSciences Holdings (IART) 0.00 3229 -89.00% 82.69 58.76
IBERIABANK Corporation (IBKC) 0.00 4455 -22.00% 67.12 62.98
ICU Medical, Incorporated (ICUI) 0.00 1659 -17.00% 126.58 87.07
Investors Real Estate Trust (IRET) 0.00 12993 -24.00% 5.93 7.17
Kaman Corporation (KAMN) 0.00 13719 -23.00% 43.95 40.43
Kansas City Southern (KSU) 0.00 4162 -46.00% 93.22 113.81
Lions Gate Entertainment (LGF) 0.00 11010 -24.00% 19.98 32.24
McDermott International (MDR) 0.00 25789 -22.00% 5.00 3.06
McCormick & Company, Incorporated (MKC) 0.00 4482 -46.00% 99.96 72.00
MasTec (MTZ) 0.00 7144 -20.00% 29.68 19.80
National Fuel Gas (NFG) 0.00 7735 -22.00% 54.04 59.35
Novavax (NVAX) 0.00 29048 -21.00% 2.07 9.03
PacWest Ban (PACW) 0.00 12111 -24.00% 42.94 45.61
Pinnacle Financial Partners (PNFP) 0.00 4737 -12.00% 54.04 41.92
Piedmont Natural Gas Company (PNY) 0.00 8723 -23.00% 60.07 35.08
PrivateBan (PVTB) 0.00 8076 -23.00% 45.94 34.87
Rambus (RMBS) 0.00 11775 -23.00% 12.48 12.31
Scotts Miracle-Gro Company (SMG) 0.00 4985 -22.00% 83.25 68.34
SYNNEX Corporation (SNX) 0.00 3249 -21.00% 114.19 73.25
Tech Data Corporation (TECD) 0.00 3791 -23.00% 84.67 56.70
TreeHouse Foods (THS) 0.00 6089 -23.00% 87.21 81.56
Texas Pacific Land Trust (TPL) 0.00 942 -18.00% 234.61 146.49
TrustCo Bank Corp NY (TRST) 0.00 10297 -23.00% 7.09 6.62
UMB Financial Corporation (UMBF) 0.00 4553 -23.00% 59.52 50.56
UniFirst Corporation (UNF) 0.00 1664 -21.00% 131.61 114.67
WGL Holdings (WGL) 0.00 5390 -22.00% 62.71 51.87
AMETEK (AME) 0.00 8947 -46.00% 47.73 51.35
Anixter International (AXE) 0.00 3225 -22.00% 64.50 75.63
CommVault Systems (CVLT) 0.00 4573 -24.00% 53.14 45.28
Enersis S.A. (ENI) 0.00 81000 NEW 8.19 15.66
Flowers Foods (FLO) 0.00 19941 -25.00% 15.14 20.51
Globalstar (GSAT) 0.00 48780 -23.00% 1.21 3.16
Halozyme Therapeutics (HALO) 0.00 11808 -22.00% 12.11 15.18
Lattice Semiconductor (LSCC) 0.00 12782 -21.00% 6.49 6.66
NetGear (NTGR) 0.00 3605 -20.00% 60.47 32.78
PNM Resources (PNM) 0.00 8566 -23.00% 32.69 27.18
United Natural Foods (UNFI) 0.00 5442 -22.00% 40.06 73.98
Woodward Governor Company (WGOV) 0.00 5927 -25.00% 62.43 0.00
Allegheny Technologies Incorporated (ATI) 0.00 11845 -21.00% 18.07 31.49
Erie Indemnity Company (ERIE) 0.00 2739 -23.00% 102.23 84.37
HEALTHSOUTH (HLS) 0.00 9698 -23.00% 40.52 41.95
Neogen Corporation (NEOG) 0.00 4024 -23.00% 55.91 48.48
Sunstone Hotel Investors (SHO) 0.00 23073 -24.00% 12.79 16.17
Teradyne (TER) 0.00 21832 -23.00% 21.57 18.89
Extreme Networks (EXTR) 0.00 11006 -23.00% 4.45 3.28
HCP (HCP) 0.00 17930 -46.00% 37.93 40.24
Ladenburg Thalmann Financial Services (LTS) 0.00 10848 -23.00% 2.30 3.82
Senior Housing Properties Trust (SNH) 0.00 25635 -23.00% 22.70 21.25
Superior Energy Services (SPN) 0.00 16258 -22.00% 17.90 20.72
Alnylam Pharmaceuticals (ALNY) 0.00 3040 -44.00% 67.76 111.05
Brocade Communications Systems (BRCD) 0.00 50343 -21.00% 9.24 12.05
Federal Realty Inv. Trust (FRT) 0.00 2722 -92.00% 153.93 138.45
National Health Investors (NHI) 0.00 4137 -23.00% 78.56 67.79
National Instruments (NATI) 0.00 12400 -23.00% 28.39 30.70
WebMD Health (WBMD) 0.00 4133 -22.00% 49.60 42.39
Aspen Technology (AZPN) 0.00 8796 -24.00% 46.84 36.69
Carpenter Technology Corporation (CRS) 0.00 5042 -22.00% 41.25 38.02
Cerus Corporation (CERS) 0.00 10391 -19.00% 6.26 4.15
Colony Financial (CLNY) 0.00 12019 -23.00% 18.22 24.85
Columbia Banking System (COLB) 0.00 6200 -23.00% 32.74 27.93
CoreLogic (CLGX) 0.00 9479 -23.00% 39.24 32.08
Cowen (COWN) 0.00 10304 -23.00% 3.59 5.23
Dana Holding Corporation (DAN) 0.00 15766 -24.00% 15.60 20.66
EQT Corporation (EQT) 0.00 6667 -45.00% 72.60 75.80
First American Financial (FAF) 0.00 11722 -22.00% 39.24 33.39
Gran Tierra Energy 0.00 31730 -23.00% 3.03 0.00
HEICO Corporation (HEI.A) 0.00 4090 -22.00% 60.39 0.00
Kennedy-Wilson Holdings (KW) 0.00 10388 -23.00% 22.53 25.70
Mednax (MD) 0.00 3572 -46.00% 66.35 70.95
Rayonier (RYN) 0.00 13118 -24.00% 26.53 27.05
SM Energy (SM) 0.00 9111 -2.00% 38.63 44.56
Nabors Industries Ltd shs 0.00 29828 -23.00% 12.17 0.00
Validus Holdings 0.00 8714 -23.00% 49.80 0.00
B&G; Foods (BGS) 0.00 7173 -17.00% 49.21 27.76
AECOM Technology Corporation (ACM) 0.00 16524 -22.00% 29.71 29.32
Amicus Therapeutics (FOLD) 0.00 12401 -21.00% 7.42 8.99
Ball Corporation (BLL) 0.00 6400 -33.00% 81.88 69.72
CBOE Holdings (CBOE) 0.00 8790 -23.00% 64.85 60.15
CNO Financial (CNO) 0.00 19144 -24.00% 15.25 16.13
Liberty Property Trust (LRY) 0.00 5623 -46.00% 40.37 0.00
Masimo Corporation (MASI) 0.00 5045 -24.00% 59.46 30.39
Mellanox Technologies 0.00 4646 -20.00% 43.26 0.00
Oclaro (OCLR) 0.00 11636 -21.00% 8.51 1.57
Pinnacle West Capital Corporation (PNW) 0.00 4294 -45.00% 75.92 61.71
Select Medical Holdings Corporation (SEM) 0.00 11271 -23.00% 13.49 13.15
Signet Jewelers 0.00 2909 -46.00% 74.60 0.00
Vonage Holdings (VG) 0.00 20555 -23.00% 6.62 4.53
Insulet Corporation (PODD) 0.00 6148 -23.00% 40.99 32.59
Rackspace Hosting (RAX) 0.00 10765 -26.00% 31.68 51.20
Sensata Technologies Hldg Bv 0.00 6545 -46.00% 38.81 0.00
Spirit AeroSystems Holdings (SPR) 0.00 14112 -93.00% 44.57 50.94
Ariad Pharmaceuticals (ARIA) 0.00 18460 -19.00% 13.71 8.09
KAR Auction Services (KAR) 0.00 14720 -23.00% 43.14 36.58
Medidata Solutions (MDSO) 0.00 6173 -20.00% 55.73 45.11
Colfax Corporation (CFX) 0.00 9857 -23.00% 31.45 48.78
Celldex Therapeutics (CLDX) 0.00 10459 -23.00% 4.02 29.43
iShares MSCI South Korea Index Fund (EWY) 0.00 4679 +32.00% 58.13 55.24
3D Systems Corporation (TDSC) 0.00 11741 -20.00% 17.97 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 13144 -22.00% 15.90 15.36
Generac Holdings (GNRC) 0.00 7222 -23.00% 36.28 48.90
Oasis Petroleum (OAS) 0.00 17281 -22.00% 11.46 13.82
Achillion Pharmaceuticals (ACHN) 0.00 11786 -22.00% 8.06 11.17
LogMeIn (LOGM) 0.00 2693 -23.00% 90.23 52.48
Cobalt Intl Energy 0.00 35341 -21.00% 1.25 0.00
Acadia Realty Trust (AKR) 0.00 8612 -13.00% 36.23 33.16
Nxp Semiconductors N V 0.00 4631 -45.00% 101.92 0.00
Verint Systems (VRNT) 0.00 6683 -23.00% 37.56 57.84
ZIOPHARM Oncology (ZIOP) 0.00 11383 -22.00% 5.62 13.14
Oritani Financial (ORIT) 0.00 28078 -15.00% 15.71 14.30
QEP Resources (QEP) 0.00 25439 -12.00% 19.54 20.60
Six Flags Entertainment (SIX) 0.00 8152 -21.00% 53.61 46.62
Hudson Pacific Properties (HPP) 0.00 11473 -9.00% 32.86 30.76
EXACT Sciences Corporation (EXAS) 0.00 11482 -16.00% 18.55 23.58
Pebblebrook Hotel Trust (PEB) 0.00 7645 -23.00% 26.55 45.76
Fortinet (FTNT) 0.00 5626 -46.00% 36.97 33.20
SPECTRUM BRANDS Hldgs 0.00 2862 -23.00% 137.67 0.00
Allied World Assurance 0.00 9575 -24.00% 40.42 0.00
Chemtura Corporation (CHMT) 0.00 6567 -25.00% 32.74 25.97
Opko Health (OPK) 0.00 36017 -21.00% 10.58 14.08
Booz Allen Hamilton Holding Corporation (BAH) 0.00 14342 -23.00% 31.59 28.70
First Republic Bank/san F 0.00 5665 -45.00% 77.14 0.00
Howard Hughes (HHC) 0.00 3857 -22.00% 114.60 143.75
Invesco Mortgage Capital (IVR) 0.00 11971 -24.00% 15.20 15.44
Ligand Pharmaceuticals In 0.00 2207 -20.00% 101.95 0.00
Piedmont Office Realty Trust (PDM) 0.00 15570 -23.00% 21.77 17.72
Ss&c Technologies Holding 0.00 19076 -23.00% 32.13 0.00
Lance 0.00 8244 -22.00% 33.60 0.00
Team Health Holdings 0.00 8001 -21.00% 32.62 0.00
Univest Corp. of PA (UVSP) 0.00 16394 +19.00% 23.36 19.11
Vectren Corporation (VVC) 0.00 8933 -22.00% 50.15 42.70
ACADIA Pharmaceuticals (ACAD) 0.00 10332 -18.00% 31.84 43.70
TAL Education (XRS) 0.00 9532 +55.00% 70.81 31.27
New York Mortgage Trust (NYMT) 0.00 11654 -23.00% 6.01 7.80
Visteon Corporation (VC) 0.00 3727 -31.00% 71.64 97.73
Glu Mobile (GLUU) 0.00 11854 -23.00% 2.28 4.86
WisdomTree Investments (WSDT) 0.00 12259 -24.00% 10.28 0.00
Ascena Retail (ASNA) 0.00 16178 -24.00% 5.56 13.55
shares First Bancorp P R 0.00 12748 -21.00% 5.18 0.00
MiMedx (MDXG) 0.00 11076 -22.00% 8.58 9.74
Synergy Res 0.00 20000 -22.00% 6.95 0.00
Cornerstone Ondemand 0.00 5660 -22.00% 45.94 0.00
Mosaic 0.00 12743 -46.00% 24.48 0.00
Cavium 0.00 7194 -9.00% 58.24 0.00
Air Lease 0.00 10489 -22.00% 28.60 0.00
Kosmos Energy 0.00 15577 -25.00% 6.42 0.00
Amc Networks Inc Cl A 0.00 6547 -23.00% 51.93 0.00
Ellie Mae 0.00 3541 -15.00% 105.34 0.00
Wendy's/arby's 0.00 22827 -25.00% 10.82 0.00
Plug Power 0.00 19157 -23.00% 1.72 0.00
Pandora Media 0.00 23393 -22.00% 14.32 0.00
Ralph Lauren 0.00 2199 -47.00% 100.95 0.00
Cys Investments 0.00 16306 -23.00% 8.71 0.00
Cbre Group Inc Cl A 0.00 11665 -45.00% 27.95 0.00
Alkermes 0.00 5888 -45.00% 47.04 0.00
Dunkin' Brands 0.00 9779 -24.00% 52.05 0.00
Fortune Brands 0.00 5889 -47.00% 58.07 0.00
Xpo Logistics Inc equity 0.00 11844 -22.00% 36.64 0.00
Expedia 0.00 5643 -91.00% 116.78 0.00
Tripadvisor 0.00 4624 -45.00% 63.15 0.00
Acadia Healthcare 0.00 8043 -22.00% 49.61 0.00
Groupon 0.00 46444 -24.00% 5.15 0.00
Wpx Energy 0.00 34212 -10.00% 13.18 0.00
Zynga 0.00 79052 -23.00% 2.91 0.00
Jazz Pharmaceuticals 0.00 2372 -45.00% 121.42 0.00
Telephone And Data Systems 0.00 10376 -23.00% 27.18 0.00
Laredo Petroleum Holdings 0.00 16685 -4.00% 12.89 0.00
SYNERGY PHARMACEUTICALS 0.00 19485 +29.00% 5.49 0.00
MCEWEN MINING 0.00 24438 -23.00% 3.68 0.00
Post Holdings Inc Common 0.00 6917 -23.00% 77.20 0.00
Us Silica Hldgs 0.00 6838 -21.00% 46.50 0.00
Matador Resources 0.00 9061 -22.00% 24.39 0.00
Allison Transmission Hldngs I 0.00 15549 -23.00% 28.68 0.00
Guidewire Software 0.00 7746 -22.00% 60.03 0.00
Yelp Inc cl a 0.00 7394 -21.00% 41.66 0.00
Rexnord 0.00 10905 -22.00% 21.37 0.00
Wmi Holdings 0.00 21893 -24.00% 2.33 0.00
Rowan Companies 0.00 12894 -21.00% 15.12 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 32870 -43.00% 14.66 0.00
Merrimack Pharmaceuticals In 0.00 12995 -15.00% 6.39 0.00
Popular 0.00 11033 -24.00% 38.25 0.00
Pdc Energy 0.00 5291 -16.00% 67.10 0.00
Ensco Plc Shs Class A 0.00 32237 -20.00% 8.50 0.00
Lpl Financial Holdings 0.00 8171 -23.00% 29.86 0.00
Proofpoint 0.00 4253 -20.00% 74.77 0.00
Wageworks 0.00 3880 -22.00% 60.82 0.00
Mrc Global Inc cmn 0.00 10548 -25.00% 16.40 0.00
Tesaro 0.00 3856 -2.00% 100.36 0.00
Puma Biotechnology Inc Common Stock 0.00 3031 -21.00% 66.97 0.00
Sarepta Therapeutics 0.00 4712 -21.00% 61.33 0.00
National Bank Hldgsk 0.00 17104 -39.00% 23.39 0.00
Libertyinteractivecorp lbtventcoma 0.00 14474 -23.00% 39.86 0.00
Five Below 0.00 5941 -21.00% 40.23 0.00
Bloomin Brands 0.00 12255 -26.00% 17.22 0.00
Wp Carey 0.00 10646 -23.00% 64.53 0.00
Grupo Fin Santander adr b 0.00 55237 NEW 8.80 0.00
Lan Airlines Sa- Adr stock 0.00 79785 NEW 8.12 0.00
Tenet Healthcare Corporation stock 0.00 10687 -22.00% 22.64 0.00
Wright Express 0.00 4154 -23.00% 108.09 0.00
Ryman Hospitality Pptys 0.00 4895 -24.00% 48.21 0.00
DYNEGY INC Common stock 0.00 10610 -22.00% 12.35 0.00
Epr Properties 0.00 6820 -23.00% 78.74 0.00
Sanmina 0.00 7962 -27.00% 28.51 0.00
Ambarella Inc shs 0.00 3628 -18.00% 73.59 0.00
Workday Inc cl a 0.00 4544 -91.00% 91.77 0.00
Fleetmatics 0.00 4185 -22.00% 59.98 0.00
Whitewave Foods 0.00 6872 -45.00% 54.42 0.00
Starz - Liberty Capital stock 0.00 8955 -26.00% 31.16 0.00
Pbf Energy Inc cl a 0.00 10448 -23.00% 22.68 0.00
Intercept Pharmaceuticals In 0.00 1892 -20.00% 164.38 0.00
Northfield Bancorp Inc/nj 0.00 18129 -31.00% 16.11 0.00
Ptc 0.00 12251 -23.00% 44.32 0.00
Ishares Inc msci india index 0.00 12478 -37.00% 29.41 0.00
Cyrusone 0.00 7686 -22.00% 47.62 0.00
Tribune Co New Cl A 0.00 8432 -23.00% 36.53 0.00
Bright Horizons Fam Sol In D 0.00 5021 -20.00% 66.92 0.00
Tri Pointe Homes 0.00 16546 -23.00% 13.18 0.00
Norwegian Cruise Line Hldgs shs 0.00 6133 -46.00% 37.67 0.00
Pinnacle Foods Inc De 0.00 12534 -23.00% 50.18 0.00
Cst Brands 0.00 8095 -23.00% 48.05 0.00
Liberty Global Inc Com Ser A 0.00 10948 -91.00% 34.16 0.00
Blackstone Mtg Tr 0.00 10290 -68.00% 29.45 0.00
Sprint 0.00 104083 -20.00% 6.63 0.00
Hd Supply 0.00 21522 -23.00% 31.97 0.00
Therapeuticsmd 0.00 16893 -23.00% 6.81 0.00
Tableau Software Inc Cl A 0.00 5908 -22.00% 55.35 0.00
Bluebird Bio 0.00 4043 -20.00% 67.77 0.00
Murphy Usa 0.00 4225 -27.00% 71.24 0.00
Leidos Holdings 0.00 14356 +56.00% 43.26 0.00
Science App Int'l 0.00 4626 -23.00% 69.39 0.00
Sprouts Fmrs Mkt 0.00 15411 -23.00% 20.63 0.00
Physicians Realty Trust 0.00 14440 -21.00% 21.54 0.00
Fireeye 0.00 15990 -23.00% 14.76 0.00
American Homes 4 Rent-a reit 0.00 19560 -18.00% 21.63 0.00
Sterling Bancorp/de 0.00 13217 -23.00% 17.48 0.00
Allegion Plc equity 0.00 10217 -23.00% 68.90 0.00
Noble Corp Plc equity 0.00 26009 -23.00% 6.34 0.00
Hilton Worlwide Hldgs 0.00 20870 -95.00% 22.95 0.00
Columbia Ppty Tr 0.00 12614 -23.00% 22.36 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 15707 -13.00% 12.92 0.00
Veeva Sys Inc cl a 0.00 8899 -12.00% 41.24 0.00
58 Com Inc spon adr rep a 0.00 6258 -42.00% 47.62 0.00
Gaming & Leisure Pptys 0.00 20464 -24.00% 33.47 0.00
Graham Hldgs 0.00 472 -26.00% 480.93 0.00
Perrigo Company 0.00 5527 -46.00% 92.27 0.00
Hmh Holdings 0.00 11261 -23.00% 13.41 0.00
Qts Realty Trust Inc stock 0.00 5178 -21.00% 52.92 0.00
Burlington Stores 0.00 7581 -28.00% 80.99 0.00
Commscope Hldg 0.00 17473 -18.00% 30.10 0.00
Earthlink Holdings 0.00 11262 -22.00% 6.22 0.00
Waterstone Financial 0.00 10644 -9.00% 17.00 0.00
Msa Safety Inc equity 0.00 3467 -21.00% 57.98 0.00
Kate Spade & Co 0.00 13702 -24.00% 17.15 0.00
Rsp Permian 0.00 7690 -22.00% 38.75 0.00
Ultragenyx Pharmaceutical 0.00 4010 -21.00% 70.82 0.00
Rice Energy 0.00 12615 -22.00% 26.08 0.00
One Gas 0.00 5601 -24.00% 61.77 0.00
Platform Specialty Prods Cor 0.00 17636 -14.00% 8.11 0.00
Synovus Finl 0.00 13407 -24.00% 32.52 0.00
Pentair cs 0.00 6667 -45.00% 64.20 0.00
Now 0.00 11535 -23.00% 21.41 0.00
New York Reit 0.00 17705 -23.00% 9.15 0.00
Time 0.00 10882 -25.00% 14.52 0.00
Grubhub 0.00 7158 -24.00% 43.03 0.00
Ims Health Holdings 0.00 6421 -45.00% 31.30 0.00
Parsley Energy Inc-class A 0.00 15181 -22.00% 33.53 0.00
Fnf 0.00 19269 +8.00% 36.90 0.00
Arista Networks 0.00 4462 -22.00% 85.16 0.00
Kite Pharma 0.00 4352 -18.00% 55.84 0.00
Zendesk 0.00 7948 -21.00% 30.70 0.00
Paycom Software 0.00 4540 -21.00% 50.22 0.00
Trinseo S A shs 0.00 3999 -6.00% 56.51 0.00
Equity Commonwealth 0.00 12790 -24.00% 30.26 0.00
Northstar Asset Management C 0.00 19061 -24.00% 12.91 0.00
Michaels Cos Inc/the 0.00 11100 -14.00% 24.14 0.00
Servicemaster Global 0.00 14407 -24.00% 33.66 0.00
Kite Rlty Group Tr 0.00 8953 -23.00% 27.70 0.00
Meridian Ban 0.00 21271 -8.00% 15.56 0.00
Catalent 0.00 12033 -15.00% 25.85 0.00
Citizens Financial 0.00 20356 -46.00% 24.71 0.00
Hyde Park Bancorp, Mhc 0.00 18179 -27.00% 15.02 0.00
Monogram Residential Trust 0.00 17008 -23.00% 10.64 0.00
Horizon Pharma 0.00 15579 -53.00% 18.10 0.00
New Residential Investment 0.00 26607 -17.00% 13.79 0.00
Bio-techne Corporation 0.00 4053 -22.00% 109.55 0.00
Travelport Worldwide Ltd shs 0.00 12869 -22.00% 15.00 0.00
Keysight Technologies 0.00 18323 -23.00% 31.71 0.00
Vwr Corp cash securities 0.00 9870 -10.00% 28.37 0.00
Cimpress N V Shs Euro 0.00 2530 NEW 101.19 0.00
Klx Inc Com $0.01 0.00 5682 -22.00% 35.20 0.00
Liberty Broadband Cl C 0.00 4122 -58.00% 71.57 0.00
Lamar Advertising Co-a 0.00 8822 -22.00% 65.29 0.00
Healthcare Tr Amer Inc cl a 0.00 14736 -20.00% 32.64 0.00
Outfront Media 0.00 14864 -22.00% 23.68 0.00
Great Wastern Ban 0.00 6340 -23.00% 33.28 0.00
Lendingclub 0.00 24508 -39.00% 6.16 0.00
Inc Resh Hldgs Inc cl a 0.00 5800 -6.00% 44.66 0.00
Nevro 0.00 2350 -20.00% 104.26 0.00
Pra Health Sciences 0.00 3626 -23.00% 56.54 0.00
Store Capital Corp reit 0.00 16271 -92.00% 29.50 0.00
Iron Mountain 0.00 9616 -46.00% 37.54 0.00
Orbital Atk 0.00 6274 -23.00% 76.19 0.00
Vistaoutdoor 0.00 6495 -24.00% 39.88 0.00
Eversource Energy 0.00 12221 -46.00% 54.17 0.00
Xenia Hotels & Resorts 0.00 11555 -26.00% 15.14 0.00
Hrg 0.00 11736 -25.00% 15.68 0.00
Chimera Investment Corp etf 0.00 19087 -24.00% 15.93 0.00
Windstream Holdings 0.00 10371 -19.00% 10.03 0.00
Gannett Inc Com stock 0.00 11891 -23.00% 11.61 0.00
Communications Sales&leas Incom us equities / etf's 0.00 16236 -9.00% 31.41 0.00
Global Net Lease 0.00 18093 -24.00% 8.18 0.00
Fitbit 0.00 13169 -3.00% 14.81 0.00
Apple Hospitality Reit 0.00 17736 -24.00% 18.49 0.00
Energizer Holdings 0.00 6603 -24.00% 49.98 0.00
Bwx Technologies 0.00 9968 -24.00% 38.32 0.00
Transunion 0.00 8478 +10.00% 34.44 0.00
Chemours 0.00 19525 -25.00% 15.98 0.00
Fairmount Santrol Holdings 0.00 10035 +50.00% 8.47 0.00
Cable One 0.00 522 -24.00% 584.29 0.00
Viavi Solutions Inc equities 0.00 24894 -23.00% 7.39 0.00
Liberty Global 0.00 12828 -25.00% 27.60 0.00
Lumentum Hldgs 0.00 5116 -22.00% 41.83 0.00
Calatlantic 0.00 8270 -25.00% 33.49 0.00
Madison Square Garden Cl A 0.00 2102 -18.00% 169.36 0.00
Penumbra 0.00 2818 -22.00% 75.94 0.00
Wright Medical Group Nv 0.00 9912 -23.00% 24.52 0.00
Northstar Realty Finance 0.00 19132 -25.00% 13.17 0.00
Steris 0.00 9225 -23.00% 73.06 0.00
Livanova Plc Ord 0.00 4797 -21.00% 60.04 0.00
Ionis Pharmaceuticals 0.00 12841 +49.00% 36.60 0.00
Gramercy Ppty Tr 0.00 45001 -23.00% 9.64 0.00
Hubbell 0.00 5676 -25.00% 107.82 0.00
Csra 0.00 17479 -23.00% 26.89 0.00
Forest City Realty Trust Inc Class A 0.00 25827 -23.00% 23.12 0.00
Willis Towers Watson 0.00 5051 -45.00% 132.84 0.00
Arris 0.00 19158 -25.00% 28.34 0.00
Gcp Applied Technologies 0.00 7611 -23.00% 28.38 0.00
Manitowoc Foodservice 0.00 13765 -24.00% 16.20 0.00
Dentsply Sirona 0.00 9043 -87.00% 59.38 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 7705 -46.00% 33.35 0.00
Spire Inc Com stock 0.00 4947 -18.00% 63.67 0.00
Itt 0.00 9686 -22.00% 35.82 0.00
Ingevity 0.00 4556 -23.00% 46.09 0.00
* Enersis Chile Sa Spon Adr stock 0.00 74400 NEW 4.74 0.00
Hertz Global Holdings 0.00 7758 NEW 40.22 0.00
Cardtronics Plc Shs Cl A 0.00 4920 NEW 44.51 0.00
Hope Ban 0.00 13636 NEW 17.38 0.00
Dell Technologies Inc Class V equity 0.00 8587 NEW 47.75 0.00
* Fang Hldgs Ltd Adr stock 0.00 23062 NEW 4.51 0.00
* Firstcash Inc Com stock 0.00 5219 NEW 47.14 0.00
* Tivo Corp Com stock 0.00 13090 NEW 19.48 0.00