TEACHER RETIREMENT SYSTEM OF TEXAS

Latest statistics and disclosures from TEACHER RETIREMENT SYSTEM OF TEXAS's latest quarterly 13F-HR filing:

TEACHER RETIREMENT SYSTEM OF TEXAS portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.84 4.36M -13.00% 95.60 123.28
Microsoft Corporation (MSFT) 1.98 5.69M +3.00% 51.17 42.00
Pfizer (PFE) 1.44 5.99M 35.21 33.78
Alphabet Inc Class A cs 1.44 301028 -19.00% 703.53 0.00
Johnson & Johnson (JNJ) 1.40 1.69M +3.00% 121.30 98.55
Exxon Mobil Corporation (XOM) 1.39 2.17M +3.00% 93.74 84.57
Facebook Inc cl a 1.33 1.71M -3.00% 114.28 0.00
Amazon (AMZN) 1.24 254834 +3.00% 715.62 372.62
Altria (MO) 1.23 2.62M 68.96 52.47
AT&T; (T) 1.22 4.14M 43.21 32.70
General Electric Company (GE) 1.21 5.63M +16.00% 31.48 25.35
Comcast Corporation (CMCSA) 1.14 2.56M 65.19 58.60
UnitedHealth (UNH) 1.11 1.15M -6.00% 141.20 113.33
Home Depot (HD) 1.10 1.27M +3.00% 127.69 113.11
JPMorgan Chase & Co. (JPM) 1.08 2.55M +2.00% 62.14 60.16
Wells Fargo & Company (WFC) 1.02 3.16M +2.00% 47.33 53.90
Pepsi (PEP) 0.94 1.30M +3.00% 105.94 93.96
CVS Caremark Corporation (CVS) 0.91 1.39M 95.74 101.90
Procter & Gamble Company (PG) 0.88 1.53M +2.00% 84.67 81.31
Lowe's Companies (LOW) 0.84 1.55M 79.17 73.15
Alphabet Inc Class C cs 0.83 176726 -6.00% 692.10 0.00
Chevron Corporation (CVX) 0.82 1.15M +3.00% 104.83 102.86
Oracle Corporation (ORCL) 0.82 2.93M -20.00% 40.93 41.62
Intercontinentalexchange 0.81 465625 -13.00% 255.96 0.00
Medtronic 0.81 1.37M 86.77 0.00
Amgen (AMGN) 0.80 768204 +3.00% 152.15 153.92
Gilead Sciences (GILD) 0.80 1.41M -3.00% 83.42 99.53
Intel Corporation (INTC) 0.78 3.49M -5.00% 32.80 32.76
Citi 0.78 2.70M +6.00% 42.39 0.00
Verizon Communications (VZ) 0.71 1.86M -19.00% 55.84 48.01
Tyson Foods (TSN) 0.69 1.51M +5.00% 66.79 37.76
First Data 0.69 9.21M +608.00% 11.07 0.00
American International (AIG) 0.68 1.90M +5.00% 52.89 54.59
Visa (V) 0.67 1.34M 74.17 266.74
Cisco Systems (CSCO) 0.66 3.35M -15.00% 28.69 28.51
Schlumberger (SLB) 0.66 1.23M +59.00% 79.08 81.67
Abbvie 0.65 1.53M -4.00% 61.91 0.00
Walt Disney Company (DIS) 0.64 963143 +2.00% 97.82 103.60
Wal-Mart Stores (WMT) 0.62 1.25M +2.00% 73.02 81.06
Coca-Cola Company (KO) 0.61 1.99M -6.00% 45.33 40.22
QUALCOMM (QCOM) 0.59 1.62M 53.57 71.27
Bank of America Corporation (BAC) 0.57 6.33M +2.00% 13.27 15.95
Starbucks Corporation (SBUX) 0.57 1.46M 57.12 92.23
Hartford Financial Services (HIG) 0.54 1.79M 44.38 41.14
Walgreen Boots Alliance 0.54 951228 -31.00% 83.27 0.00
Time Warner (TWX) 0.52 1.04M 73.54 83.25
Bristol Myers Squibb (BMY) 0.51 1.02M +2.00% 73.55 66.08
Capital One Financial (COF) 0.51 1.18M 63.51 77.96
HCA HOLDINGS 0.51 977008 77.01 0.00
Cardinal Health (CAH) 0.50 942397 78.01 87.33
Chubb 0.50 566541 +7.00% 130.71 0.00
MasterCard Incorporated (MA) 0.48 806514 -34.00% 88.06 87.52
McDonald's Corporation (MCD) 0.48 589659 -16.00% 120.34 96.21
CIGNA Corporation (CI) 0.47 537190 +24.00% 127.99 120.83
Danaher Corporation (DHR) 0.47 688542 101.00 84.59
SPDR Gold Trust (GLD) 0.47 539793 126.52 110.56
Thermo Fisher Scientific (TMO) 0.46 460893 +8.00% 147.76 127.98
Monsanto Company (MON) 0.45 639113 +151.00% 103.41 117.22
Dow Chemical Company (DOW) 0.45 1.32M -18.00% 49.71 47.09
Philip Morris International (PM) 0.45 643743 +4.00% 101.72 77.69
Waste Management (WM) 0.43 951054 +36.00% 66.27 53.00
Merck & Co (MRK) 0.43 1.10M +3.00% 57.61 56.20
TJX Companies (TJX) 0.43 813155 77.23 67.66
priceline.com Incorporated (PCLN) 0.42 49520 1248.40 1190.00
Synchrony Financial 0.42 2.41M -4.00% 25.28 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.41 1.47M -5.00% 41.08 0.00
PG&E; Corporation (PCG) 0.39 900575 63.92 51.38
Northrop Grumman Corporation (NOC) 0.38 249476 -5.00% 222.28 158.85
Biogen Idec (BIIB) 0.38 232772 -11.00% 241.82 415.20
Delphi Automotive Plc shs 0.38 887365 62.60 0.00
International Business Machines (IBM) 0.37 354606 +6.00% 151.78 158.25
Ford Motor Company (F) 0.37 4.35M 12.57 15.85
Advance Auto Parts (AAP) 0.37 338832 161.63 147.03
Simon Property (SPG) 0.37 252470 +59.00% 216.90 179.63
Travelers Companies (TRV) 0.36 442947 119.04 105.54
Adobe Systems Incorporated (ADBE) 0.36 546897 +81.00% 95.79 76.64
Whirlpool Corporation (WHR) 0.36 320087 166.64 197.86
Honeywell International (HON) 0.36 451172 +2.00% 116.32 100.92
Level 3 Communications 0.34 982019 +140.00% 51.49 0.00
Berkshire Hathaway (BRK.B) 0.33 331039 +7.00% 144.79 0.00
3M Company (MMM) 0.33 279130 -36.00% 175.12 162.72
Accenture 0.33 426877 113.29 0.00
Valero Energy Corporation (VLO) 0.32 928253 51.00 56.99
Exelon Corporation (EXC) 0.32 1.29M 36.36 31.85
Dr Pepper Snapple (DPS) 0.32 489164 96.63 77.36
Alibaba Group Holding Ltd Spon 0.32 590427 +12.00% 79.53 0.00
Occidental Petroleum Corporation (OXY) 0.31 599274 -29.00% 75.56 74.23
EOG Resources (EOG) 0.31 540359 -16.00% 83.42 86.44
United Parcel Service (UPS) 0.30 404147 -31.00% 107.72 99.32
Aetna (AET) 0.30 361514 -17.00% 122.13 100.76
Delta Air Lines (DAL) 0.30 1.19M +44.00% 36.43 44.19
Celgene Corporation (CELG) 0.30 441000 +2.00% 98.63 118.26
Regeneron Pharmaceuticals (REGN) 0.29 121263 -11.00% 349.23 427.05
Citrix Systems (CTXS) 0.29 524232 -35.00% 80.09 59.63
Newmont Mining Corporation (NEM) 0.29 1.08M +324.00% 39.12 21.67
PACCAR (PCAR) 0.29 834939 +52.00% 51.87 60.73
Boeing Company (BA) 0.28 315057 +2.00% 129.87 152.38
Texas Instruments Incorporated (TXN) 0.28 659422 +7.00% 62.65 57.48
EMC Corporation (EMC) 0.28 1.53M +2.00% 27.17 26.24
Hldgs 0.28 1.00M +30.00% 41.04 0.00
Goldman Sachs (GS) 0.27 267907 +2.00% 148.58 184.67
Estee Lauder Companies (EL) 0.27 442001 +11.00% 91.02 80.58
St. Jude Medical (STJ) 0.27 503600 78.00 66.17
Best Buy (BBY) 0.26 1.26M 30.60 40.39
Lockheed Martin Corporation (LMT) 0.26 151040 -44.00% 248.17 197.87
Alliance Data Systems Corporation (ADS) 0.26 195142 +17.00% 195.92 275.30
Ishares Inc em mkt min vol 0.26 736793 +39.00% 51.59 0.00
Mallinckrodt Pub 0.26 624110 60.78 0.00
Broad 0.26 246152 +5.00% 155.40 0.00
Equity Residential (EQR) 0.25 534693 +125.00% 68.88 75.86
Nextera Energy 0.25 282483 -32.00% 130.40 0.00
Frontier Communications (FTR) 0.25 7.46M +24.00% 4.94 7.40
MetLife (MET) 0.25 912571 -33.00% 39.83 50.75
Pioneer Natural Resources (PXD) 0.24 236086 +35.00% 151.21 153.87
Rlj Lodging Trust 0.24 1.64M +16.00% 21.45 0.00
Xylem 0.24 781005 +169.00% 44.65 0.00
Teva Pharmaceutical Industries (TEVA) 0.23 675000 50.23 57.77
Interpublic Group of Companies (IPG) 0.23 1.49M +3.00% 23.10 21.34
Kroger (KR) 0.23 902854 -5.00% 36.79 74.09
Red Hat (RHT) 0.23 460902 72.60 65.33
Industries N shs - a - 0.23 445022 74.42 0.00
Mylan Nv 0.23 780240 43.24 0.00
Monster Beverage Corp Com stock 0.23 213966 160.71 0.00
Ameriprise Financial (AMP) 0.22 358749 -45.00% 89.85 131.20
Carnival Corporation (CCL) 0.22 720221 -30.00% 44.20 43.98
Cummins (CMI) 0.21 274726 +35.00% 112.44 137.75
Automatic Data Processing (ADP) 0.21 342697 +48.00% 91.87 85.00
Raytheon Company (RTN) 0.21 225689 +2.00% 135.95 106.21
General Dynamics Corporation (GD) 0.21 221352 139.24 133.60
iShares Silver Trust (SLV) 0.21 1.71M -13.00% 17.87 14.70
McKesson Corporation (MCK) 0.20 154793 186.65 221.98
Hess (HES) 0.20 491207 +202.00% 60.10 69.52
United Technologies Corporation (UTX) 0.20 293075 -38.00% 102.55 118.52
Sempra Energy (SRE) 0.20 260746 114.02 106.08
Applied Materials (AMAT) 0.20 1.24M +5.00% 23.97 23.76
salesforce (CRM) 0.20 371450 +2.00% 79.41 64.26
Silver Wheaton 0.20 1.26M +123.00% 23.53 0.00
Huntington Ingalls Inds 0.20 177862 168.03 0.00
Allergan 0.20 127550 -31.00% 231.09 0.00
State Street Corporation (STT) 0.19 505832 53.92 72.30
Martin Marietta Materials (MLM) 0.19 143174 +76.00% 192.00 137.91
PPG Industries (PPG) 0.19 271485 +11.00% 104.15 225.60
NIKE (NKE) 0.19 512621 -49.00% 55.20 96.37
Parker-Hannifin Corporation (PH) 0.19 255407 +52.00% 108.05 116.44
Cognizant Technology Solutions (CTSH) 0.18 459220 -63.00% 57.24 60.57
Vulcan Materials Company (VMC) 0.18 220497 +37.00% 120.36 82.73
American Electric Power Company (AEP) 0.18 376650 +34.00% 70.09 55.21
Edison International (EIX) 0.18 335231 -23.00% 77.67 61.82
Concho Resources (CXO) 0.18 217099 +455.00% 119.27 107.77
Cdw 0.18 661481 +133.00% 40.08 0.00
American Express Company (AXP) 0.17 406925 +2.00% 60.76 79.39
FedEx Corporation (FDX) 0.17 161841 -11.00% 151.78 170.82
D.R. Horton (DHI) 0.17 811443 -11.00% 31.48 25.87
Invesco Ltd shs 0.17 957106 25.54 0.00
American Tower Reit 0.17 224740 -60.00% 113.61 0.00
Paypal Holdings 0.17 669104 -38.00% 36.51 0.00
Halliburton Company (HAL) 0.16 512837 +2.00% 45.29 41.30
Clorox Company (CLX) 0.16 172883 -6.00% 138.39 107.06
Ally Financial 0.16 1.35M -41.00% 17.07 0.00
Nielsen Hldgs Plc Shs Eur stock 0.16 442483 +51.00% 51.97 0.00
Joy Global (JOYG) 0.15 1.01M +8383.00% 21.14 0.00
Emerson Electric (EMR) 0.15 427070 +6.00% 52.16 55.87
Westar Energy (WR) 0.15 382390 -37.00% 56.09 36.94
Quanta Services (PWR) 0.15 960002 +172.00% 23.12 28.12
Marvell Technology 0.15 2.25M +9864.00% 9.53 0.00
Credi 0.15 146486 -2.00% 154.33 0.00
General Growth Properties 0.15 721531 +133.00% 29.82 0.00
Weatherford Intl Plc ord shs 0.15 4.05M +273.00% 5.55 0.00
Hewlett Packard Enterprise 0.15 1.17M +1094.00% 18.27 0.00
Owens Corning (OC) 0.14 409118 +2904.00% 51.52 40.03
Public Storage (PSA) 0.14 81172 +100.00% 255.59 186.59
Avery Dennison Corporation (AVY) 0.14 265429 74.75 51.65
United Rentals (URI) 0.14 302111 +5876.00% 67.10 88.12
Foot Locker (FL) 0.14 363012 54.86 61.03
General Mills (GIS) 0.14 284525 +28.00% 71.32 51.55
Illinois Tool Works (ITW) 0.14 202266 +2.00% 104.16 96.27
Yahoo! (YHOO) 0.14 540681 +736.00% 37.56 42.61
Kinder Morgan 0.14 1.08M +3.00% 18.72 0.00
Prologis 0.14 419208 -10.00% 49.04 0.00
Berry Plastics 0.14 541623 +86.00% 38.85 0.00
Welltower Inc Com reit 0.14 275420 +1329.00% 76.17 0.00
Devon Energy Corporation (DVN) 0.13 519577 36.25 57.71
Sherwin-Williams Company (SHW) 0.13 64942 -3.00% 293.68 281.82
Masco Corporation (MAS) 0.13 611597 30.94 25.99
Target Corporation (TGT) 0.13 273418 +3.00% 69.82 77.89
Key (KEY) 0.13 1.74M +6.00% 11.05 14.07
Vantiv Inc Cl A 0.13 337196 -49.00% 56.60 0.00
Paychex (PAYX) 0.12 286653 -17.00% 59.50 48.92
Air Products & Chemicals (APD) 0.12 121415 +989.00% 142.04 152.20
Goodyear Tire & Rubber Company (GT) 0.12 682994 25.66 25.04
Manpower (MAN) 0.12 263825 +11.00% 64.34 82.17
Illumina (ILMN) 0.12 123121 -30.00% 140.38 191.44
Boston Properties (BXP) 0.12 133751 +186.00% 131.90 135.21
Camden Property Trust (CPT) 0.12 193873 88.42 74.92
Mondelez Int 0.12 375393 +7.00% 45.51 0.00
Eaton 0.12 305228 +2.00% 59.73 0.00
Nextera Energy Partners 0.12 565758 30.38 0.00
CSX Corporation (CSX) 0.11 628739 +2.00% 26.08 33.62
Expeditors International of Washington (EXPD) 0.11 341735 +4.00% 49.04 47.74
Norfolk Southern (NSC) 0.11 192710 +2.00% 85.13 108.18
Dominion Resources (D) 0.11 205263 +10.00% 77.93 69.17
SYSCO Corporation (SYY) 0.11 330062 +79.00% 50.74 38.41
Colgate-Palmolive Company (CL) 0.11 222031 +6.00% 73.20 68.17
eBay (EBAY) 0.11 697935 -23.00% 23.41 59.78
Omni (OMC) 0.11 193765 +34.00% 81.49 76.16
Constellation Brands (STZ) 0.11 102011 +689.00% 165.40 115.30
Covanta Holding Corporation (CVA) 0.10 851046 16.45 20.95
Annaly Capital Management (NLY) 0.10 1.37M +256.00% 11.07 10.36
Fidelity National Information Services (FIS) 0.10 205516 -38.00% 73.68 65.10
Polaris Industries (PII) 0.10 171148 81.76 148.18
Union Pacific Corporation (UNP) 0.10 174783 -32.00% 87.25 114.86
Marsh & McLennan Companies (MMC) 0.10 205482 +4.00% 68.46 55.76
AutoZone (AZO) 0.10 18962 +2.00% 793.85 644.63
Ingersoll-rand Co Ltd-cl A 0.10 227447 -20.00% 63.68 0.00
Cimarex Energy 0.10 127151 119.32 0.00
Novagold Resources Inc Cad 0.10 2.44M +43.00% 6.12 0.00
Kimco Realty Corporation (KIM) 0.10 489202 +2.00% 31.38 25.62
Marathon Petroleum 0.10 398822 -43.00% 37.96 0.00
Diamondback Energy 0.10 155239 91.21 0.00
Metropcs Communications 0.10 341703 -38.00% 43.27 0.00
Brixmor Prty 0.10 570992 +30.00% 26.46 0.00
Anthem 0.10 112677 +78.00% 131.34 0.00
Abbott Laboratories (ABT) 0.09 341783 -67.00% 39.31 46.40
Eli Lilly & Co. (LLY) 0.09 164253 +10.00% 78.75 68.81
Electronic Arts (ERTS) 0.09 183141 -20.00% 75.76 0.00
Everest Re 0.09 76097 +6.00% 182.67 0.00
Cintas Corporation (CTAS) 0.09 129486 -33.00% 98.13 82.26
Zimmer Holdings (ZMH) 0.09 110261 +708.00% 120.38 116.78
Humana (HUM) 0.09 72967 +803.00% 179.88 160.10
Skyworks Solutions (SWKS) 0.09 210599 +19.00% 63.28 92.91
Magellan Midstream Partners (MMP) 0.09 167366 76.00 78.66
New Gold Inc Cda 0.09 2.89M 4.38 0.00
Macerich Company (MAC) 0.09 160969 +567.00% 85.39 92.24
Yamana Gold 0.09 2.55M -32.00% 5.20 0.00
American Airls 0.09 481809 +134.00% 28.31 0.00
Crown Castle Intl 0.09 137458 -5.00% 101.43 0.00
Republic Services (RSG) 0.08 219152 51.31 40.26
Bunge 0.08 203010 -19.00% 59.15 0.00
Lennar Corporation (LEN) 0.08 257992 -20.00% 46.10 48.23
International Paper Company (IP) 0.08 264765 42.38 54.31
DaVita (DVA) 0.08 154176 77.32 78.60
Mohawk Industries (MHK) 0.08 65288 189.76 179.34
Allstate Corporation (ALL) 0.08 167277 +3.00% 69.95 68.72
Anadarko Petroleum Corporation (APC) 0.08 226692 +4.00% 53.25 79.89
Fluor Corporation (FLR) 0.08 243513 -5.00% 49.28 57.12
Calpine Corporation (CPN) 0.08 806901 +92.00% 14.75 20.82
Activision Blizzard (ATVI) 0.08 310658 -4.00% 39.63 22.67
Baidu (BIDU) 0.08 73167 -2.00% 165.16 207.29
Church & Dwight (CHD) 0.08 116925 +33.00% 102.89 83.20
Bankunited 0.08 385440 30.72 0.00
Express Scripts Holding 0.08 150179 +29.00% 75.80 0.00
Phillips 66 0.08 149214 -68.00% 79.34 0.00
Servicenow 0.08 173375 +102.00% 66.40 0.00
Palo Alto Networks 0.08 96800 +17.00% 122.64 0.00
Sirius Xm Holdings 0.08 2.90M +3.00% 3.95 0.00
Hilton Worlwide Hldgs 0.08 497490 +2.00% 22.53 0.00
Antero Res 0.08 428592 -2.00% 25.98 0.00
People's United Financial (PBCT) 0.07 694619 +3.00% 14.66 14.88
Baxter International (BAX) 0.07 240771 +518.00% 45.22 67.92
Pulte (PHM) 0.07 561691 19.49 21.23
Core Laboratories N.V. (CLB) 0.07 82973 +9.00% 123.90 105.11
AFLAC Incorporated (AFL) 0.07 138385 72.16 61.39
Darden Restaurants (DRI) 0.07 154872 +73.00% 63.34 62.29
Xerox Corporation (XRX) 0.07 1.06M +5.00% 9.49 12.92
Freeport-McMoRan Copper & Gold (FCX) 0.07 983023 +1461.00% 11.14 18.56
Varian Medical Systems (VAR) 0.07 132087 82.23 93.09
Under Armour (UA) 0.07 239602 40.13 75.07
Steel Dynamics (STLD) 0.07 411638 +1286.00% 24.50 17.52
DTE Energy Company (DTE) 0.07 106914 +2.00% 99.12 78.53
United States Steel Corporation (X) 0.07 586787 +3201.00% 16.86 22.23
CHECK POINT SOFTWARE Technolog Com Stk 0.07 123250 -3.00% 79.68 0.00
Albemarle Corporation (ALB) 0.07 132375 +493.00% 79.31 54.36
Spirit AeroSystems Holdings (SPR) 0.07 224178 43.00 50.94
UDR (UDR) 0.07 270835 +6.00% 36.92 31.76
Xl Group Plc shs 0.07 297943 33.31 0.00
General Motors Company (GM) 0.07 377612 +7.00% 28.30 37.89
Aon 0.07 88300 +70.00% 109.23 0.00
Zillow Group Inc Cl C Cap Stk stock 0.07 297624 -23.00% 36.28 0.00
U.S. Ban (USB) 0.06 230491 +141.00% 40.33 43.76
Caterpillar (CAT) 0.06 106812 +26.00% 75.81 79.57
Ameren Corporation (AEE) 0.06 173929 +2.00% 53.58 41.21
Kimberly-Clark Corporation (KMB) 0.06 61230 +10.00% 137.48 103.80
Noble Energy (NBL) 0.06 262603 +2.00% 35.87 44.22
Nucor Corporation (NUE) 0.06 187312 +2.00% 49.41 45.99
C.R. Bard (BCR) 0.06 36384 +722.00% 235.16 166.60
Verisign (VRSN) 0.06 97730 +21.00% 86.46 62.91
Western Digital (WDC) 0.06 191427 -63.00% 47.26 97.30
Agrium 0.06 90900 NEW 90.42 0.00
Synopsys (SNPS) 0.06 158433 +93.00% 54.08 45.25
Campbell Soup Company (CPB) 0.06 129416 +3.00% 66.53 45.09
Newfield Exploration (NFX) 0.06 196782 -4.00% 44.18 31.37
New York Community Ban (NYB) 0.06 595504 +16.00% 14.99 0.00
NVR (NVR) 0.06 4979 +177.00% 1780.28 1330.70
Entergy Corporation (ETR) 0.06 104955 +2.00% 81.35 75.05
Enterprise Products Partners 0.06 296006 29.26 0.00
Gulfport Energy Corporation (GPOR) 0.06 280935 31.26 42.89
Jack Henry & Associates (JKHY) 0.06 100485 -9.00% 87.27 65.91
Rockwell Automation (ROK) 0.06 81424 +2.00% 114.82 110.21
Linkedin 0.06 44980 +4.00% 189.24 0.00
Aramark Hldgs 0.06 265434 +2041.00% 33.42 0.00
Kraft Heinz 0.06 92394 +179.00% 88.48 0.00
Vareit, Inc reits 0.06 902660 -3.00% 10.14 0.00
Under Armour Inc Cl C 0.06 241531 NEW 36.40 0.00
AmerisourceBergen (ABC) 0.05 84642 +15.00% 79.32 103.61
Eastman Chemical Company (EMN) 0.05 101010 -69.00% 67.90 71.40
AGCO Corporation (AGCO) 0.05 170493 -28.00% 47.13 47.82
Symantec Corporation (SYMC) 0.05 327407 +790.00% 20.54 23.79
Patterson Companies (PDCO) 0.05 158305 47.89 48.45
AvalonBay Communities (AVB) 0.05 37079 -29.00% 180.40 167.28
Axis Capital Holdings 0.05 121247 +80.00% 55.00 0.00
C.H. Robinson Worldwide (CHRW) 0.05 91058 +2.00% 74.25 72.00
Marathon Oil Corporation (MRO) 0.05 453828 +5.00% 15.01 26.02
Tesoro Corporation (TSO) 0.05 91162 -4.00% 74.92 86.12
Lam Research Corporation (LRCX) 0.05 85207 -64.00% 84.07 78.20
Chipotle Mexican Grill (CMG) 0.05 19626 +2.00% 402.78 665.38
Intuit (INTU) 0.05 65511 +21.00% 111.61 95.52
Southwest Airlines (LUV) 0.05 197315 -68.00% 39.21 44.01
Energy Transfer Partners (ETP) 0.05 181439 38.07 54.95
Motorola Solutions (MSI) 0.05 110649 +101.00% 65.97 65.32
Expedia 0.05 63101 -31.00% 106.31 0.00
Michael Kors Holdings Ltd shs 0.05 146637 +14.00% 49.48 0.00
Endo International 0.05 446073 15.59 0.00
Renaissance Re Holdings Ltd Cmn 0.04 53901 -44.00% 117.44 0.00
Archer Daniels Midland Company (ADM) 0.04 134971 -38.00% 42.89 45.32
Digital Realty Trust (DLR) 0.04 60316 -4.00% 108.99 64.33
Nuance Communications (NUAN) 0.04 371290 +13.00% 15.63 13.76
Snap-on Incorporated (SNA) 0.04 37321 -10.00% 157.82 142.04
Apartment Investment and Management (AIV) 0.04 137850 44.16 37.57
Mid-America Apartment (MAA) 0.04 52692 106.39 71.99
CA (CA) 0.04 158417 -55.00% 32.83 31.38
SL Green Realty (SLG) 0.04 54356 -23.00% 106.46 124.46
First Industrial Realty Trust (FR) 0.04 210770 -4.00% 27.82 20.16
Prudential Financial (PRU) 0.04 80945 +7.00% 71.34 80.31
IDEX Corporation (IEX) 0.04 62726 +60.00% 82.10 74.18
Whiting Petroleum Corporation (WLL) 0.04 687842 9.26 37.80
New Oriental Education & Tech (EDU) 0.04 124188 -54.00% 41.88 20.52
NetEase (NTES) 0.04 30356 +4.00% 193.21 98.14
Mack-Cali Realty (CLI) 0.04 194185 -14.00% 27.00 18.37
Douglas Emmett (DEI) 0.04 162700 -8.00% 35.52 27.61
Essex Property Trust (ESS) 0.04 26825 -31.00% 228.11 223.60
Kilroy Realty Corporation (KRC) 0.04 88858 -3.00% 66.29 72.45
L-3 Communications Holdings (LLL) 0.04 37475 +24.00% 146.68 125.86
Omega Healthcare Investors (OHI) 0.04 176144 +9.00% 33.95 38.61
Post Properties (PPS) 0.04 87920 +3.00% 61.06 55.21
Sovran Self Storage (SSS) 0.04 50877 +9.00% 104.92 88.95
Randgold Resources (GOLD) 0.04 56277 112.04 66.67
Equity Lifestyle Properties (ELS) 0.04 76760 +5.00% 80.05 52.68
Extra Space Storage (EXR) 0.04 60497 +2.00% 92.53 64.02
PS Business Parks (PSB) 0.04 51052 106.09 77.40
Tanger Factory Outlet Centers (SKT) 0.04 148851 -32.00% 40.18 34.92
Taubman Centers (TCO) 0.04 77323 +12.00% 74.20 77.44
Alexandria Real Estate Equities (ARE) 0.04 54732 -15.00% 103.52 94.19
Federal Realty Inv. Trust (FRT) 0.04 36105 +854.00% 165.54 138.45
Weingarten Realty Investors (WRI) 0.04 142829 +3.00% 40.82 34.62
Dollar General (DG) 0.04 65942 +215.00% 94.01 71.52
DuPont Fabros Technology (DFT) 0.04 121447 -7.00% 47.54 31.04
Retail Opportunity Investments (ROIC) 0.04 250597 21.67 17.05
CoreSite Realty (COR) 0.04 66634 -9.00% 88.69 46.36
Sun Communities (SUI) 0.04 77753 +1114.00% 76.64 66.79
American Assets Trust Inc reit 0.04 121207 -5.00% 42.44 0.00
Ishares Trust Msci China msci china idx 0.04 136146 -26.00% 42.39 0.00
Ddr Corp stock 0.04 320196 +6.00% 18.14 0.00
Cubesmart 0.04 175616 +6.00% 30.88 0.00
Retail Properties Of America 0.04 332714 16.90 0.00
Spirit Realty reit 0.04 486069 12.77 0.00
Twitter 0.04 385879 -44.00% 16.91 0.00
Voya Financial 0.04 247358 -12.00% 24.76 0.00
Education Rlty Tr New ret 0.04 122275 +1493.00% 46.14 0.00
Dct Industrial Trust Inc reit usd.01 0.04 122916 +1033.00% 48.04 0.00
Store Capital Corp reit 0.04 208169 +5.00% 29.45 0.00
Wp Glimcher 0.04 501793 -2.00% 11.19 0.00
Qorvo 0.04 112869 55.26 0.00
Urban Edge Pptys 0.04 189624 -2.00% 29.86 0.00
Lear Corporation (LEA) 0.03 49082 +298.00% 101.77 106.04
NRG Energy (NRG) 0.03 268493 +1469.00% 14.99 23.45
ANSYS (ANSS) 0.03 43670 +66.00% 90.75 85.06
BlackRock (BLK) 0.03 11276 +19.00% 342.50 357.74
Principal Financial (PFG) 0.03 98948 41.11 49.56
Total System Services (TSS) 0.03 73622 +3.00% 53.11 37.47
Equifax (EFX) 0.03 36150 -66.00% 128.41 91.97
Costco Wholesale Corporation (COST) 0.03 31478 -88.00% 157.03 148.30
FMC Technologies (FTI) 0.03 140575 +2.00% 26.67 37.08
Hologic (HOLX) 0.03 115548 +11.00% 34.60 31.98
LKQ Corporation (LKQX) 0.03 124994 +651.00% 31.70 0.00
Leggett & Platt (LEG) 0.03 93609 +1162.00% 51.11 44.11
Reynolds American (RAI) 0.03 83284 +5.00% 53.94 70.03
Global Payments (GPN) 0.03 54553 +7.00% 71.38 88.71
E.I. du Pont de Nemours & Company (DD) 0.03 62392 +30.00% 64.80 79.13
International Flavors & Fragrances (IFF) 0.03 39580 +806.00% 126.07 117.32
ConocoPhillips (COP) 0.03 88483 +31.00% 43.60 61.42
Deere & Company (DE) 0.03 53377 +3.00% 81.05 90.31
Alleghany Corporation (Y) 0.03 9213 +2.00% 549.55 460.40
Stericycle (SRCL) 0.03 37849 -55.00% 104.12 135.67
Marriott International (MAR) 0.03 67314 +13.00% 66.46 81.60
Cousins Properties (CUZ) 0.03 476516 -9.00% 10.40 10.11
Roper Industries (ROP) 0.03 27958 +5.00% 170.58 166.10
Gold 0.03 205300 -37.00% 19.13 0.00
Micron Technology (MU) 0.03 352158 +4.00% 13.76 27.78
Celanese Corporation (CE) 0.03 59125 -58.00% 65.45 56.85
Pennsylvania R.E.I.T. (PEI) 0.03 234215 +3.00% 21.45 21.82
Plains All American Pipeline (PAA) 0.03 162832 27.49 47.37
MGM Resorts International. (MGM) 0.03 183145 +4.00% 22.63 19.77
PAN AMERICAN SILVER CORP CAN 0.03 300000 16.45 0.00
United Therapeutics Corporation (UTHR) 0.03 38988 +16.00% 105.93 161.87
F5 Networks (FFIV) 0.03 43664 113.85 112.86
TransDigm Group Incorporated (TDG) 0.03 16942 -6.00% 263.66 214.68
American Water Works (AWK) 0.03 44374 +7.00% 84.51 52.46
CBL & Associates Properties (CBL) 0.03 523437 +35.00% 9.31 18.82
American Capital Agency (AGNC) 0.03 200161 -44.00% 19.82 20.97
Valeant Pharmaceuticals Int (VRX) 0.03 225900 20.14 205.82
O'reilly Automotive 0.03 17247 +9.00% 271.12 0.00
Epam Systems 0.03 66378 64.31 0.00
Duke Energy 0.03 49272 +31.00% 85.79 0.00
Workday Inc cl a 0.03 52820 +3.00% 74.67 0.00
Empire St Rlty Tr Inc cl a 0.03 268643 -12.00% 18.99 0.00
Navient Corporation equity 0.03 358427 -58.00% 11.95 0.00
Cdk Global Inc equities 0.03 69580 +843.00% 55.49 0.00
Paramount Group Inc reit 0.03 318081 +4.00% 15.94 0.00
Care Cap Properties 0.03 191591 +9.00% 26.21 0.00
Dentsply Sirona 0.03 72832 +8.00% 62.03 0.00
E TRADE Financial Corporation (ETFC) 0.02 141758 -5.00% 23.49 27.90
Mobile TeleSystems OJSC (MBT) 0.02 333251 +8.00% 8.28 8.82
Aercap Holdings Nv Ord Cmn 0.02 87322 +2140.00% 33.59 0.00
CME (CME) 0.02 24222 +38.00% 97.39 95.64
PNC Financial Services (PNC) 0.02 35867 -64.00% 81.38 93.21
Bank of New York Mellon Corporation (BK) 0.02 77002 +29.00% 38.86 39.44
Lincoln National Corporation (LNC) 0.02 81373 +4.00% 38.77 56.84
Arthur J. Gallagher & Co. (AJG) 0.02 49191 +6.00% 47.59 45.96
Ecolab (ECL) 0.02 18973 +31.00% 118.59 115.32
NVIDIA Corporation (NVDA) 0.02 59871 -62.00% 47.02 22.93
Royal Caribbean Cruises 0.02 47802 +6.00% 67.15 0.00
Spectra Energy (SE) 0.02 66263 +21.00% 36.63 34.31
T. Rowe Price (TROW) 0.02 43512 +38.00% 72.97 81.65
Molson Coors Brewing Company (TAP) 0.02 28463 +13.00% 101.11 73.49
Boston Scientific Corporation (BSX) 0.02 99508 +30.00% 23.38 16.49
Morgan Stanley (MS) 0.02 105140 +32.00% 25.98 34.94
Laboratory Corp. of America Holdings (LH) 0.02 20914 +279.00% 130.25 121.70
Unum (UNM) 0.02 109296 -52.00% 31.79 33.01
Becton, Dickinson and (BDX) 0.02 15161 +32.00% 169.58 142.79
Yum! Brands (YUM) 0.02 35540 +17.00% 82.92 77.05
MSC Industrial Direct (MSM) 0.02 41179 70.57 71.20
Arrow Electronics (ARW) 0.02 56451 +2.00% 61.89 60.53
Praxair (PX) 0.02 20350 +31.00% 112.38 124.53
Stryker Corporation (SYK) 0.02 29797 -51.00% 119.84 90.61
Southern Company (SO) 0.02 65338 -75.00% 53.63 43.68
Valley National Ban (VLY) 0.02 275332 -10.00% 9.12 9.40
Kellogg Company (K) 0.02 27624 +16.00% 81.67 62.16
W.R. Berkley Corporation (WRB) 0.02 59845 +2.00% 59.92 49.84
FactSet Research Systems (FDS) 0.02 14972 +209.00% 161.43 150.33
Toll Brothers (TOL) 0.02 123786 +2.00% 26.91 37.37
Fiserv (FISV) 0.02 24730 +16.00% 108.73 77.15
Robert Half International (RHI) 0.02 91471 +2.00% 38.17 59.74
Netflix (NFLX) 0.02 30641 +38.00% 91.48 443.79
Landstar System (LSTR) 0.02 46064 +83.00% 68.67 67.86
Juniper Networks (JNPR) 0.02 109346 -25.00% 22.49 23.46
Flextronics International Ltd Com Stk 0.02 309687 -2.00% 11.80 0.00
Cheesecake Factory Incorporated (CAKE) 0.02 62759 +12.00% 48.14 47.59
Commerce Bancshares (CBSH) 0.02 66817 -4.00% 47.91 41.42
GameStop (GME) 0.02 114403 -16.00% 26.58 40.53
Vail Resorts (MTN) 0.02 19032 +325.00% 138.24 86.10
Alexion Pharmaceuticals (ALXN) 0.02 19542 +21.00% 116.77 179.76
F.N.B. Corporation (FNB) 0.02 185974 -18.00% 12.54 12.85
EastGroup Properties (EGP) 0.02 36822 +824.00% 68.93 58.23
Integra LifeSciences Holdings (IART) 0.02 29538 +712.00% 79.80 58.76
Owens & Minor (OMI) 0.02 82365 +14.00% 37.38 33.27
IHS (IHS) 0.02 27866 +4.00% 115.62 111.86
LTC Properties (LTC) 0.02 47329 +43.00% 51.72 42.07
Hollyfrontier 0.02 135910 +6.00% 23.77 0.00
stock 0.02 53313 +4.00% 54.17 0.00
Liberty Global Inc Com Ser A 0.02 123214 +795.00% 29.06 0.00
Quintiles Transnatio Hldgs I 0.02 55825 65.31 0.00
Investors Ban 0.02 296720 +8.00% 11.08 0.00
Sabre 0.02 132482 +6.00% 26.79 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 400000 8.05 0.00
Axalta Coating Sys 0.02 113278 -71.00% 26.53 0.00
Hp 0.02 210168 +17.00% 12.55 0.00
S&p Global 0.02 30667 NEW 107.25 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 101495 NEW 31.36 0.00
Charter Communications Inc New Cl A cl a 0.02 15422 NEW 228.63 0.00
Loews Corporation (L) 0.01 20625 +33.00% 41.07 39.42
CIT (CIT) 0.01 42953 -60.00% 31.92 44.41
CMS Energy Corporation (CMS) 0.01 19833 +31.00% 45.88 32.93
Corning Incorporated (GLW) 0.01 79653 +23.00% 20.48 22.80
Leucadia National (LUK) 0.01 42518 -81.00% 17.33 23.15
Progressive Corporation (PGR) 0.01 41727 +31.00% 33.50 26.15
Charles Schwab Corporation (SCHW) 0.01 85066 +31.00% 25.31 30.86
Reinsurance Group of America (RGA) 0.01 9175 +13.00% 97.00 90.47
TD Ameritrade Holding (AMTD) 0.01 49775 -62.00% 28.47 37.51
Discover Financial Services (DFS) 0.01 37317 +20.00% 53.59 58.01
Northern Trust Corporation (NTRS) 0.01 15681 +31.00% 66.26 69.63
NASDAQ OMX (NDAQ) 0.01 14859 +137.00% 64.67 49.41
Moody's Corporation (MCO) 0.01 15553 +20.00% 93.68 95.46
Cabot Oil & Gas Corporation (COG) 0.01 32707 +31.00% 25.74 27.30
M&T; Bank Corporation (MTB) 0.01 10283 +31.00% 118.25 121.63
Tractor Supply Company (TSCO) 0.01 9590 +31.00% 91.14 85.18
Via (VIA.B) 0.01 24846 +31.00% 41.46 0.00
BioMarin Pharmaceutical (BMRN) 0.01 11512 +31.00% 77.83 113.42
Incyte Corporation (INCY) 0.01 12059 +32.00% 79.94 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 17542 -91.00% 86.02 123.26
CBS Corporation (CBS) 0.01 30192 +27.00% 54.45 59.57
AES Corporation (AES) 0.01 130588 +8.00% 12.48 12.14
Consolidated Edison (ED) 0.01 20931 +31.00% 80.45 59.90
FirstEnergy (FE) 0.01 30323 +31.00% 34.92 34.23
Apache Corporation (APA) 0.01 27077 +31.00% 55.66 60.29
Autodesk (ADSK) 0.01 14623 +18.00% 54.16 60.20
Bank of Hawaii Corporation (BOH) 0.01 14621 +174.00% 68.81 60.48
Carter's (CRI) 0.01 7331 +15.00% 106.53 88.77
Cerner Corporation (CERN) 0.01 27196 +21.00% 58.61 69.83
Coach (COH) 0.01 19812 +31.00% 40.73 40.63
Edwards Lifesciences (EW) 0.01 18666 +21.00% 99.75 135.16
Franklin Resources (BEN) 0.01 48185 +126.00% 33.37 51.68
Genuine Parts Company (GPC) 0.01 10764 +30.00% 101.26 92.26
Host Hotels & Resorts (HST) 0.01 53845 +31.00% 16.21 20.25
Mattel (MAT) 0.01 36277 -16.00% 31.29 24.73
Microchip Technology (MCHP) 0.01 15266 +38.00% 50.77 49.28
RPM International (RPM) 0.01 18694 +14.00% 49.96 47.86
Stanley Black & Decker (SWK) 0.01 10904 -88.00% 111.24 95.48
V.F. Corporation (VFC) 0.01 30789 +19.00% 61.48 73.33
W.W. Grainger (GWW) 0.01 4204 +36.00% 227.16 230.01
Brown-Forman Corporation (BF.B) 0.01 7943 +25.00% 99.71 0.00
Harris Corporation (HRS) 0.01 8882 +31.00% 83.43 72.70
Nordstrom (JWN) 0.01 36938 +48.00% 38.04 79.23
Ross Stores (ROST) 0.01 28989 +30.00% 56.68 105.22
Sensient Technologies Corporation (SXT) 0.01 20754 +274.00% 71.02 63.87
Johnson Controls (JCI) 0.01 46398 +31.00% 44.27 48.46
Akamai Technologies (AKAM) 0.01 31266 +48.00% 55.94 69.99
Newell Rubbermaid (NWL) 0.01 31603 +117.00% 48.57 37.57
Regions Financial Corporation (RF) 0.01 218600 +207.00% 8.51 9.54
Las Vegas Sands (LVS) 0.01 31285 +44.00% 43.50 52.42
Analog Devices (ADI) 0.01 22277 +31.00% 56.65 57.76
Cincinnati Financial Corporation (CINF) 0.01 11112 +31.00% 74.87 52.08
Xilinx (XLNX) 0.01 18347 -21.00% 46.11 39.72
National-Oilwell Var (NOV) 0.01 26832 +31.00% 33.65 50.15
Universal Health Services (UHS) 0.01 10549 +17.00% 134.14 113.94
Taro Pharmaceutical Industries 0.01 8370 -41.00% 145.64 0.00
Rockwell Collins (COL) 0.01 9385 +31.00% 85.14 91.43
Waters Corporation (WAT) 0.01 5838 +31.00% 140.63 119.56
CenturyLink (CTL) 0.01 71237 +133.00% 29.02 35.12
Helmerich & Payne (HP) 0.01 23654 +2.00% 67.13 63.63
PerkinElmer (PKI) 0.01 15636 +13.00% 52.44 46.52
Mentor Graphics Corporation (MENT) 0.01 62967 +2.00% 21.27 23.14
Alcoa (AA) 0.01 94112 -87.00% 9.27 10.26
Baker Hughes Incorporated (BHI) 0.01 29773 -94.00% 45.14 59.73
BB&T; Corporation (BBT) 0.01 58094 +36.00% 35.61 37.76
Computer Sciences Corporation (CSC) 0.01 19419 +13.00% 49.64 67.18
DISH Network (DISH) 0.01 16159 +31.00% 52.42 73.44
Intuitive Surgical (ISRG) 0.01 2670 +31.00% 661.42 489.66
Liberty Media (LINTA) 0.01 31158 +28.00% 25.35 0.00
Macy's (M) 0.01 22210 +29.00% 33.59 62.37
Gap (GPS) 0.01 67138 +43.00% 21.22 41.01
Weyerhaeuser Company (WY) 0.01 56476 +31.00% 29.76 33.37
Agilent Technologies Inc C ommon 0.01 23461 +29.00% 44.37 0.00
First Midwest Ban (FMBI) 0.01 69183 +22.00% 17.56 17.16
Linear Technology Corporation (LLTC) 0.01 38228 +11.00% 46.54 46.86
Williams Companies (WMB) 0.01 51003 +31.00% 21.63 46.41
Shire (SHPGY) 0.01 7225 NEW 184.08 0.00
VCA Antech (WOOF) 0.01 11346 +14.00% 67.60 52.20
Henry Schein (HSIC) 0.01 5920 +30.00% 176.86 136.50
Murphy Oil Corporation (MUR) 0.01 24205 +12.00% 31.77 46.97
Whole Foods Market (WFMI) 0.01 66964 -93.00% 32.02 0.00
ITC Holdings (ITC) 0.01 21433 +13.00% 46.80 35.94
Markel Corporation (MKL) 0.01 995 +31.00% 952.76 738.67
Fifth Third Ban (FITB) 0.01 117694 -94.00% 17.59 19.04
Hershey Company (HSY) 0.01 10592 -90.00% 113.48 98.43
Dollar Tree (DLTR) 0.01 20440 +27.00% 94.23 80.00
MSCI (MSCI) 0.01 23975 +351.00% 77.12 55.39
ProAssurance Corporation (PRA) 0.01 20808 +4.00% 53.54 44.85
Service Corporation International (SCI) 0.01 27385 +12.00% 27.02 25.12
Discovery Communications (DISCA) 0.01 52814 -61.00% 25.22 32.39
Vornado Realty Trust (VNO) 0.01 12111 -79.00% 100.16 104.45
CoStar (CSGP) 0.01 4541 +14.00% 218.67 190.13
ConAgra Foods (CAG) 0.01 36947 +19.00% 47.80 33.68
Dover Corporation (DOV) 0.01 11063 +31.00% 69.33 70.44
PPL Corporation (PPL) 0.01 48232 +31.00% 37.76 31.37
Public Service Enterprise (PEG) 0.01 36249 -39.00% 46.62 39.84
Xcel Energy (XEL) 0.01 36230 -91.00% 44.77 33.87
Fastenal Company (FAST) 0.01 33150 44.40 40.46
Ultimate Software (ULTI) 0.01 4056 +21.00% 210.31 162.96
Verisk Analytics (VRSK) 0.01 11499 +31.00% 81.05 69.61
J.M. Smucker Company (SJM) 0.01 8566 +34.00% 152.46 110.22
Carlisle Companies (CSL) 0.01 9079 +13.00% 105.63 91.27
Ventas (VTR) 0.01 24055 +32.00% 72.83 69.27
Ctrip.com International (CTRP) 0.01 49551 +155.00% 41.21 45.17
Amphenol Corporation (APH) 0.01 22006 +31.00% 57.35 57.35
SBA Communications Corporation (SBAC) 0.01 12475 +81.00% 107.98 120.39
Silgan Holdings (SLGN) 0.01 18077 +224.00% 51.45 58.86
Mead Johnson Nutrition (MJN) 0.01 13346 +24.00% 90.74 98.45
Macquarie Infrastructure Company (MIC) 0.01 10604 +13.00% 74.03 79.37
MKS Instruments (MKSI) 0.01 18131 +5.00% 43.08 34.42
Reliance Steel & Aluminum (RS) 0.01 10019 +13.00% 76.85 55.64
Starwood Hotels & Resorts Worldwide (HOT) 0.01 12042 +31.00% 73.99 79.90
American Campus Communities (ACC) 0.01 18345 +16.00% 52.88 40.71
Align Technology (ALGN) 0.01 10146 +22.00% 80.52 57.05
Acuity Brands (AYI) 0.01 3126 +31.00% 247.92 159.34
Benchmark Electronics (BHE) 0.01 50865 -9.00% 21.15 23.00
Bio-Rad Laboratories (BIO) 0.01 13766 +444.00% 143.03 133.91
Community Bank System (CBU) 0.01 18454 +44.00% 41.08 34.61
Quest Diagnostics Incorporated (DGX) 0.01 10236 +31.00% 81.38 70.85
Hormel Foods Corporation (HRL) 0.01 20772 -82.00% 36.59 54.96
Middleby Corporation (MIDD) 0.01 8054 +13.00% 115.22 106.86
MarketAxess Holdings (MKTX) 0.01 5234 +13.00% 145.40 85.47
Northwest Bancshares (NWBI) 0.01 88822 +8.00% 14.83 11.60
Teleflex Incorporated (TFX) 0.01 5819 +13.00% 177.35 119.71
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 4339 +31.00% 243.60 141.66
West Pharmaceutical Services (WST) 0.01 10095 +13.00% 75.88 53.95
athenahealth (ATHN) 0.01 5435 +13.00% 137.99 120.44
Chicago Bridge & Iron Company N.V. (CBI) 0.01 54077 -74.00% 34.64 46.73
Centene Corporation (CNC) 0.01 12134 71.37 63.33
KLA-Tencor Corporation (KLAC) 0.01 11134 +31.00% 73.29 60.32
Lennox International (LII) 0.01 5528 +5.00% 142.55 107.33
Panera Bread Company (PNRA) 0.01 9338 -68.00% 211.93 157.74
Trustmark Corporation (TRMK) 0.01 59743 -11.00% 24.86 23.63
Tyler Technologies (TYL) 0.01 4802 +21.00% 166.81 116.22
Washington Federal (WFSL) 0.01 65852 -26.00% 24.27 0.00
Aqua America (WTR) 0.01 24844 -60.00% 35.66 25.80
Kaman Corporation (KAMN) 0.01 18010 -39.00% 42.53 40.43
McCormick & Company, Incorporated (MKC) 0.01 8302 +31.00% 106.72 72.00
NorthWestern Corporation (NWE) 0.01 21097 +256.00% 63.09 50.93
Realty Income (O) 0.01 19623 +44.00% 69.36 49.45
TreeHouse Foods (THS) 0.01 7914 +18.00% 102.60 81.56
VMware (VMW) 0.01 23378 +48.00% 57.23 81.59
AMETEK (AME) 0.01 16859 +30.00% 46.21 51.35
Dex (DXCM) 0.01 11551 +16.00% 79.30 58.66
HCP (HCP) 0.01 33321 +31.00% 35.38 40.24
Apollo Commercial Real Est. Finance (ARI) 0.01 120574 +18.00% 16.07 16.81
EQT Corporation (EQT) 0.01 12246 +47.00% 77.41 75.80
National Retail Properties (NNN) 0.01 20026 +19.00% 51.73 39.10
Scripps Networks Interactive (SNI) 0.01 21270 +416.00% 62.25 71.97
CBOE Holdings (CBOE) 0.01 11537 +13.00% 66.66 60.15
Regency Centers Corporation (REG) 0.01 14194 +15.00% 83.70 63.99
KAR Auction Services (KAR) 0.01 19259 +13.00% 41.75 36.58
Garmin 0.01 33355 +436.00% 42.42 0.00
Tesla Motors (TSLA) 0.01 7013 +31.00% 212.32 194.42
iShares MSCI Malaysia Index Fund (EWM) 0.01 191041 -15.00% 8.29 12.86
FleetCor Technologies (FLT) 0.01 13608 +21.00% 143.15 149.57
Capitol Federal Financial (CFFND) 0.01 110851 +15.00% 13.95 0.00
Targa Res 0.01 22281 +12.00% 42.14 0.00
Te Connectivity Ltd for 0.01 26460 +25.00% 57.11 0.00
Qihoo 360 Technologies Co Lt 0.01 13157 -63.00% 73.04 0.00
J Global 0.01 26978 -32.00% 63.16 0.00
Post Holdings Inc Common 0.01 9021 +18.00% 82.70 0.00
Wp Carey 0.01 13976 +15.00% 69.40 0.00
L Brands 0.01 22048 +20.00% 67.13 0.00
Zoetis Inc Cl A 0.01 41432 +21.00% 47.45 0.00
Pinnacle Foods Inc De 0.01 16399 +20.00% 46.28 0.00
Liberty Global Inc C 0.01 44529 +36.00% 28.66 0.00
Blackstone Mtg Tr 0.01 32530 +7.00% 27.67 0.00
Twenty-first Century Fox 0.01 80126 +25.00% 27.04 0.00
News 0.01 139007 +569.00% 11.35 0.00
Fox News 0.01 61075 +155.00% 27.25 0.00
Hd Supply 0.01 27953 +14.00% 34.81 0.00
Allegion Plc equity 0.01 13407 +13.00% 69.44 0.00
Gaming & Leisure Pptys 0.01 27203 +140.00% 34.48 0.00
Perrigo Company 0.01 10250 +28.00% 90.63 0.00
Jd 0.01 99875 +296.00% 21.23 0.00
Servicemaster Global 0.01 19010 +13.00% 39.82 0.00
Citizens Financial 0.01 37779 +31.00% 19.98 0.00
Tyco International 0.01 30393 +32.00% 42.61 0.00
Lamar Advertising Co-a 0.01 11445 +13.00% 66.32 0.00
Equinix 0.01 4941 -95.00% 387.78 0.00
Beneficial Ban 0.01 66130 +36.00% 12.72 0.00
Eversource Energy 0.01 22650 +31.00% 59.91 0.00
Wec Energy Group Inc Com stock 0.01 22532 +31.00% 65.28 0.00
Edgewell Pers Care 0.01 22595 +591.00% 84.40 0.00
Steris 0.01 12050 +15.00% 68.71 0.00
Hubbell 0.01 7662 +13.00% 105.46 0.00
Forest City Realty Trust Inc Class A 0.01 33786 +14.00% 22.32 0.00
Willis Towers Watson 0.01 9326 +31.00% 124.28 0.00
Waste Connections Inc Com stock 0.01 12528 NEW 72.08 0.00
Altisource Portfolio Solns S reg shs 0.00 1964 +7.00% 28.00 0.00
Compass Minerals International (CMP) 0.00 4712 +14.00% 74.28 92.05
Diamond Offshore Drilling (DO) 0.00 9445 +12.00% 24.35 26.52
Keryx Biopharmaceuticals (KERX) 0.00 10885 -10.00% 6.61 12.79
PHH Corporation (PHH) 0.00 7514 +2.00% 13.31 23.22
Packaging Corporation of America (PKG) 0.00 6746 +27.00% 67.00 77.86
Stewart Information Services Corporation (STC) 0.00 2885 +18.00% 41.25 36.98
Huntington Bancshares Incorporated (HBAN) 0.00 56816 +30.00% 8.94 10.78
Hasbro (HAS) 0.00 8009 +3.00% 84.03 61.01
Crown Holdings (CCK) 0.00 9952 +31.00% 50.64 50.20
EXCO Resources (XCO) 0.00 22170 1.31 1.61
Melco Crown Entertainment (MPEL) 0.00 5703 +36.00% 12.62 21.14
Compania de Minas Buenaventura SA (BVN) 0.00 27552 11.94 10.28
Federal-Mogul Corporation (FDML) 0.00 4751 +40.00% 8.21 12.72
Portland General Electric Company (POR) 0.00 12418 +13.00% 44.13 34.78
Boyd Gaming Corporation (BYD) 0.00 11646 +13.00% 18.38 14.25
Denny's Corporation (DENN) 0.00 11035 +11.00% 10.69 11.24
iStar Financial (SFI) 0.00 10619 +2.00% 9.61 0.00
Seacor Holdings (CKH) 0.00 2300 +13.00% 57.83 69.15
EMCOR (EME) 0.00 9421 +22.00% 49.25 44.03
Broadridge Financial Solutions (BR) 0.00 8458 -42.00% 65.15 51.66
Genworth Financial (GNW) 0.00 68879 +8.00% 2.58 7.13
MB Financial (MBFI) 0.00 9826 +7.00% 36.23 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 9640 +6.00% 16.18 20.65
Starwood Property Trust (STWD) 0.00 33296 +13.00% 20.72 23.57
Western Union Company (WU) 0.00 35925 -89.00% 19.18 19.29
Assurant (AIZ) 0.00 4700 +31.00% 86.38 61.02
First Citizens BancShares (FCNCA) 0.00 1005 +15.00% 258.71 243.60
First Financial Ban (FFBC) 0.00 8615 +11.00% 19.50 17.01
Signature Bank (SBNY) 0.00 3634 +31.00% 124.93 124.56
Two Harbors Investment (TWO) 0.00 48934 -52.00% 8.56 10.30
RLI (RLI) 0.00 5462 +13.00% 68.84 48.75
CVB Financial (CVBF) 0.00 14160 +13.00% 16.38 15.54
FTI Consulting (FCN) 0.00 5867 +13.00% 40.74 36.17
MGIC Investment (MTG) 0.00 47499 -42.00% 5.96 9.39
Interactive Brokers (IBKR) 0.00 8482 +13.00% 35.37 33.01
Safety Insurance (SAFT) 0.00 2015 +28.00% 61.54 58.05
DST Systems (DST) 0.00 4358 +13.00% 116.34 105.19
Legg Mason (LM) 0.00 13496 +155.00% 29.49 54.88
SEI Investments Company (SEIC) 0.00 9990 +31.00% 48.15 42.55
SLM Corporation (SLM) 0.00 58973 -96.00% 6.17 9.06
Affiliated Managers (AMG) 0.00 3862 +31.00% 140.86 209.73
AutoNation (AN) 0.00 5372 +37.00% 46.91 60.20
IAC/InterActive (IACI) 0.00 10818 +13.00% 56.30 68.07
Range Resources (RRC) 0.00 12091 +31.00% 43.17 47.15
Dick's Sporting Goods (DKS) 0.00 6432 +31.00% 45.09 56.47
Crocs (CROX) 0.00 10314 +13.00% 11.25 11.25
Seattle Genetics (SGEN) 0.00 14727 +7.00% 40.40 36.91
AMAG Pharmaceuticals (AMAG) 0.00 4864 +13.00% 23.85 52.58
XenoPort (XNPT) 0.00 7568 7.00 7.11
HSN (HSNI) 0.00 4765 +13.00% 48.90 66.23
Interval Leisure (IILG) 0.00 16391 +231.00% 15.92 26.45
ResMed (RMD) 0.00 9968 -67.00% 63.20 67.11
Clean Harbors (CLH) 0.00 7684 +27.00% 52.06 54.84
AGL Resources (AGL) 0.00 8585 +31.00% 65.93 0.00
Great Plains Energy Incorporated (GXP) 0.00 22257 +17.00% 30.42 25.78
KB Home (KBH) 0.00 10689 +5.00% 15.25 13.29
Scholastic Corporation (SCHL) 0.00 3668 +22.00% 39.53 35.62
Career Education (CECO) 0.00 9430 +27.00% 5.94 5.50
Acxiom Corporation (ACXM) 0.00 10899 +13.00% 22.02 18.94
American Eagle Outfitters (AEO) 0.00 25985 +13.00% 15.93 16.91
Avon Products (AVP) 0.00 60803 +13.00% 3.78 8.09
Bed Bath & Beyond (BBBY) 0.00 11709 +28.00% 43.21 74.05
Blackbaud (BLKB) 0.00 6556 +13.00% 67.88 44.22
Brown & Brown (BRO) 0.00 16536 +12.00% 37.49 31.80
CarMax (KMX) 0.00 14010 +26.00% 49.04 62.15
Continental Resources (CLR) 0.00 6660 +31.00% 45.20 43.64
Copart (CPRT) 0.00 14154 49.03 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 2674 +13.00% 171.65 150.50
Cullen/Frost Bankers (CFR) 0.00 7867 +13.00% 63.68 68.36
Curtiss-Wright (CW) 0.00 6078 -56.00% 84.24 71.17
Diebold Incorporated (DBD) 0.00 8130 +6.00% 24.85 34.00
Federated Investors (FII) 0.00 13117 +13.00% 28.82 33.52
Greif (GEF) 0.00 3593 +14.00% 37.29 36.08
H&R; Block (HRB) 0.00 16835 +31.00% 22.99 31.63
Harsco Corporation (HSC) 0.00 11040 +14.00% 6.61 15.76
Hawaiian Electric Industries (HE) 0.00 15030 +13.00% 32.80 31.91
Heartland Express (HTLD) 0.00 6409 17.32 24.25
Hillenbrand (HI) 0.00 8800 +13.00% 30.00 30.01
IDEXX Laboratories (IDXX) 0.00 6492 -41.00% 92.88 149.73
J.B. Hunt Transport Services (JBHT) 0.00 6547 +31.00% 80.95 85.39
J.C. Penney Company (JCP) 0.00 42980 +20.00% 8.89 7.26
Kohl's Corporation (KSS) 0.00 13587 +28.00% 37.90 73.72
Lincoln Electric Holdings (LECO) 0.00 8977 +12.00% 59.04 65.00
Lumber Liquidators Holdings (LL) 0.00 3773 +9.00% 15.37 32.88
Mercury General Corporation (MCY) 0.00 3856 +13.00% 53.16 54.21
NetApp (NTAP) 0.00 20866 +31.00% 24.59 37.63
Pitney Bowes (PBI) 0.00 26802 +10.00% 17.80 22.29
Power Integrations (POWI) 0.00 3976 +13.00% 50.05 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 29162 +13.00% 16.91 19.42
Rollins (ROL) 0.00 13800 +13.00% 29.28 22.17
Ryder System (R) 0.00 7479 +13.00% 61.10 92.14
Sealed Air (SEE) 0.00 14097 -97.00% 45.97 45.48
Sonoco Products Company (SON) 0.00 14112 +13.00% 49.67 44.25
Steelcase (SCS) 0.00 12604 +13.00% 13.57 17.89
Teradata Corporation (TDC) 0.00 17968 +148.00% 25.04 42.00
Valspar Corporation (VAL) 0.00 5390 -41.00% 107.98 85.35
Trimble Navigation (TRMB) 0.00 17889 +31.00% 24.37 25.75
Watsco, Incorporated (WSO) 0.00 3596 +14.00% 140.71 117.82
Zebra Technologies (ZBRA) 0.00 7288 +13.00% 50.08 87.03
Dun & Bradstreet Corporation (DNB) 0.00 2580 +31.00% 121.71 127.49
Buckle (BKE) 0.00 4069 +14.00% 26.05 48.55
Transocean 0.00 48044 NEW 11.88 0.00
Redwood Trust (RWT) 0.00 10846 +7.00% 13.83 18.25
SUPERVALU (SVU) 0.00 37313 +43.00% 4.72 10.71
Franklin Electric (FELE) 0.00 5503 +13.00% 33.07 36.04
Granite Construction (GVA) 0.00 5499 +13.00% 45.46 31.79
Itron (ITRI) 0.00 5048 +8.00% 43.19 35.27
KBR (KBR) 0.00 19870 +12.00% 13.24 14.89
Nu Skin Enterprises (NUS) 0.00 7993 +13.00% 46.17 54.92
Schnitzer Steel Industries (SCHN) 0.00 3658 +13.00% 17.50 15.89
Simpson Manufacturing (SSD) 0.00 5731 +13.00% 39.96 35.70
Harley-Davidson (HOG) 0.00 13172 +26.00% 45.32 62.41
Jack in the Box (JACK) 0.00 5000 +13.00% 86.00 95.10
Tiffany & Co. (TIF) 0.00 9154 +30.00% 60.63 83.92
BE Aerospace (BEAV) 0.00 7309 +28.00% 46.11 61.12
Briggs & Stratton Corporation (BGG) 0.00 6171 +13.00% 21.23 19.47
CACI International (CACI) 0.00 3220 +14.00% 90.37 85.86
Timken Company (TKR) 0.00 10083 +16.00% 30.65 42.21
Albany International (AIN) 0.00 4021 +14.00% 40.04 37.54
Avista Corporation (AVA) 0.00 8709 -51.00% 44.78 32.60
Cabot Corporation (CBT) 0.00 8735 +13.00% 45.68 43.85
Charles River Laboratories (CRL) 0.00 6533 +13.00% 82.50 78.58
Comerica Incorporated (CMA) 0.00 12517 +30.00% 41.14 45.57
Commercial Metals Company (CMC) 0.00 16252 +13.00% 16.92 14.51
SVB Financial (SIVB) 0.00 7180 +13.00% 95.13 124.11
TETRA Technologies (TTI) 0.00 11137 +10.00% 6.38 5.30
Autoliv (ALV) 0.00 6281 +30.00% 107.47 111.66
Hanesbrands (HBI) 0.00 27962 +31.00% 25.14 32.16
ABM Industries (ABM) 0.00 7498 +13.00% 36.54 29.12
Entegris (ENTG) 0.00 19746 +26.00% 14.48 13.13
Winnebago Industries (WGO) 0.00 3774 +14.00% 23.05 22.90
ACI Worldwide (ACIW) 0.00 16615 +13.00% 19.50 20.07
Cooper Companies (COO) 0.00 3473 +31.00% 171.61 182.47
Bemis Company (BMS) 0.00 13411 +13.00% 51.52 47.06
CSG Systems International (CSGS) 0.00 4577 +13.00% 40.20 29.36
Waddell & Reed Financial (WDR) 0.00 11609 +13.00% 17.23 48.34
Helen Of Troy 0.00 3941 +20.00% 102.77 0.00
Regis Corporation (RGS) 0.00 5376 +13.00% 12.46 15.26
Rent-A-Center (RCII) 0.00 7431 +13.00% 12.25 26.85
Universal Corporation (UVV) 0.00 3020 +14.00% 57.62 45.24
TECO Energy (TE) 0.00 16799 +31.00% 27.62 18.71
Tuesday Morning Corporation (TUES) 0.00 6177 +13.00% 6.96 17.02
Cato Corporation (CATO) 0.00 3651 +13.00% 37.80 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 14392 -91.00% 35.02 26.23
Ruby Tuesday (RT) 0.00 8687 +13.00% 3.57 6.21
Tidewater (TDW) 0.00 6524 +13.00% 4.45 23.70
Vishay Intertechnology (VSH) 0.00 18950 +13.00% 12.40 13.59
Intersil Corporation (ISIL) 0.00 18494 +13.00% 13.52 14.75
Manitowoc Company (MTW) 0.00 18276 +14.00% 5.47 19.75
Mettler-Toledo International (MTD) 0.00 1946 +30.00% 364.85 306.26
AVX Corporation (AVX) 0.00 7020 +13.00% 13.53 14.48
Coherent (COHR) 0.00 3382 +13.00% 91.66 63.89
Fresh Del Monte Produce 0.00 4750 +13.00% 54.53 0.00
Invacare Corporation (IVC) 0.00 4185 +14.00% 12.19 18.87
LifePoint Hospitals (LPNT) 0.00 6071 +13.00% 65.39 72.25
BancorpSouth (BXS) 0.00 11856 +13.00% 22.69 22.36
Plantronics (PLT) 0.00 4700 +13.00% 44.04 54.22
Weight Watchers International (WTW) 0.00 4016 +3.00% 11.70 9.90
Barnes (B) 0.00 7181 +18.00% 33.14 38.70
La-Z-Boy Incorporated (LZB) 0.00 7017 +13.00% 27.79 25.42
MDU Resources (MDU) 0.00 25588 +12.00% 24.00 20.52
SkyWest (SKYW) 0.00 1777 +14.00% 26.45 14.75
Tetra Tech (TTEK) 0.00 8071 +11.00% 30.73 24.49
Ethan Allen Interiors (ETH) 0.00 3564 +14.00% 33.11 26.57
Matthews International Corporation (MATW) 0.00 4602 +13.00% 55.63 47.02
Office Depot (ODP) 0.00 72164 +19.00% 3.31 9.28
Pier 1 Imports (PIR) 0.00 11885 +11.00% 5.13 12.41
Herman Miller (MLHR) 0.00 8386 +13.00% 29.93 27.53
DeVry (DV) 0.00 8444 +13.00% 17.88 35.10
Electronics For Imaging (EFII) 0.00 10603 -70.00% 43.01 39.56
Haemonetics Corporation (HAE) 0.00 7081 +13.00% 28.95 43.56
PAREXEL International Corporation (PRXL) 0.00 7449 +13.00% 62.83 65.50
Cabela's Incorporated (CAB) 0.00 6215 -2.00% 50.04 56.20
Cadence Design Systems (CDNS) 0.00 21721 -40.00% 24.31 17.85
Crane (CR) 0.00 6501 +13.00% 56.76 63.91
WellCare Health Plans (WCG) 0.00 6165 +13.00% 107.22 88.95
ADTRAN (ADTN) 0.00 6960 +13.00% 18.68 20.16
Sonic Corporation (SONC) 0.00 6965 +20.00% 26.99 31.95
Mercury Computer Systems (MRCY) 0.00 5533 +29.00% 24.94 15.64
United States Cellular Corporation (USM) 0.00 1440 +13.00% 39.58 35.27
Forward Air Corporation (FWRD) 0.00 4313 +13.00% 44.52 53.02
Ultratech (UTEK) 0.00 3684 +13.00% 23.07 17.37
Casey's General Stores (CASY) 0.00 5452 +13.00% 131.51 86.89
Photronics (PLAB) 0.00 9481 +15.00% 8.86 8.25
Progress Software Corporation (PRGS) 0.00 6321 +13.00% 27.53 26.32
Integrated Device Technology (IDTI) 0.00 18958 +5.00% 20.15 19.98
NiSource (NI) 0.00 22956 -41.00% 26.53 41.22
American Financial (AFG) 0.00 9766 +13.00% 73.93 62.49
Horace Mann Educators Corporation (HMN) 0.00 5698 +13.00% 33.87 32.77
Federal Signal Corporation (FSS) 0.00 8676 +7.00% 12.91 14.75
Callaway Golf Company (ELY) 0.00 12560 +13.00% 10.19 8.55
Olin Corporation (OLN) 0.00 22992 +13.00% 24.83 29.13
Avnet (AVT) 0.00 17513 +143.00% 40.48 45.00
Convergys Corporation (CVG) 0.00 13630 +13.00% 25.02 21.27
Lancaster Colony (LANC) 0.00 2671 +14.00% 127.67 87.41
STAAR Surgical Company (STAA) 0.00 4235 +10.00% 5.43 7.13
Wolverine World Wide (WWW) 0.00 14386 +13.00% 20.30 29.85
Shoe Carnival (SCVL) 0.00 2148 +13.00% 25.14 24.51
Sotheby's (BID) 0.00 6955 27.46 40.57
Universal Electronics (UEIC) 0.00 2033 +13.00% 72.31 55.63
Williams-Sonoma (WSM) 0.00 11972 +13.00% 52.12 80.32
Gartner (IT) 0.00 5910 +30.00% 97.46 80.12
Domtar 0.00 8778 +13.00% 34.97 0.00
Maxim Integrated Products (MXIM) 0.00 20499 +32.00% 35.71 35.28
NCR Corporation (NCR) 0.00 18653 +20.00% 27.77 28.62
John Wiley & Sons (JW.A) 0.00 6505 +13.00% 52.11 0.00
Apollo (APOL) 0.00 14450 +21.00% 9.13 26.16
White Mountains Insurance Gp 0.00 794 +13.00% 842.57 0.00
Torchmark Corporation (TMK) 0.00 8246 -84.00% 61.85 53.48
Echostar Corporation (SATS) 0.00 6281 +13.00% 39.64 50.33
Staples (SPLS) 0.00 45970 -87.00% 8.61 16.12
MBIA (MBI) 0.00 18267 +14.00% 6.84 9.06
Dillard's (DDS) 0.00 3197 +13.00% 60.68 130.44
Lexmark International (LXK) 0.00 8641 +13.00% 37.73 38.67
Jacobs Engineering (JEC) 0.00 8749 +31.00% 49.83 42.89
Harman International Industries Inc./DE/ (HAR) 0.00 5073 +31.00% 71.75 131.40
Pool Corporation (POOL) 0.00 5950 +13.00% 93.95 67.65
Washington Real Estate Investment Trust (WRE) 0.00 10275 -94.00% 31.44 26.64
Cohen & Steers (CNS) 0.00 2862 +14.00% 40.53 40.39
International Speedway Corporation (ISCA) 0.00 14383 +337.00% 33.44 30.38
Abercrombie & Fitch (ANF) 0.00 9546 +12.00% 17.81 21.19
Ban (TBBK) 0.00 5030 +14.00% 5.96 8.97
Prestige Brands Holdings (PBH) 0.00 7405 +13.00% 55.37 38.46
USG Corporation (USG) 0.00 13320 +15.00% 26.95 27.52
National Beverage (FIZZ) 0.00 1623 +14.00% 62.85 21.47
Tupperware Brands Corporation (TUP) 0.00 7033 +13.00% 56.31 66.12
Tootsie Roll Industries (TR) 0.00 2711 +13.00% 38.36 32.06
Hospitality Properties Trust (HPT) 0.00 21190 +13.00% 28.79 30.62
Sturm, Ruger & Company (RGR) 0.00 2602 +13.00% 64.18 52.21
Deluxe Corporation (DLX) 0.00 6886 +13.00% 66.37 63.87
Enstar Group Limited shs 0.00 1458 +14.00% 161.87 0.00
Franklin Street Properties (FSP) 0.00 12700 +14.00% 12.28 12.25
Greenlight Capital Re Ltd cl a 0.00 4303 +13.00% 20.22 0.00
Penn National Gaming (PENN) 0.00 9998 +12.00% 13.90 15.99
American Woodmark Corporation (AMWD) 0.00 1926 +14.00% 66.46 51.90
Encore Capital (ECPG) 0.00 3339 +14.00% 23.66 39.94
HFF (HF) 0.00 5061 +21.00% 28.85 34.34
Isle of Capri Casinos (ISLE) 0.00 3471 +26.00% 18.44 13.25
Hilltop Holdings (HTH) 0.00 10974 +19.00% 20.96 19.40
Knight Transportation (KNX) 0.00 9061 +20.00% 26.60 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 2615 +13.00% 9.18 12.65
WESCO International (WCC) 0.00 5884 +13.00% 51.50 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 706 +14.00% 147.31 104.69
Regal Entertainment (RGC) 0.00 12238 +15.00% 22.06 22.28
Hovnanian Enterprises (HOV) 0.00 16488 +14.00% 1.70 3.45
Krispy Kreme Doughnuts (KKD) 0.00 8775 +13.00% 20.97 20.38
Balchem Corporation (BCPC) 0.00 4349 +14.00% 59.55 55.89
Scientific Games (SGMS) 0.00 7218 +13.00% 9.14 13.79
II-VI (IIVI) 0.00 7699 +20.00% 18.70 17.53
Churchill Downs (CHDN) 0.00 1750 -67.00% 126.29 109.40
Discovery Communications (DISCK) 0.00 17215 +15.00% 23.87 31.23
Eagle Materials (EXP) 0.00 6979 +13.00% 77.09 81.98
FLIR Systems (FLIR) 0.00 9861 +31.00% 30.93 31.23
Grand Canyon Education (LOPE) 0.00 6262 +13.00% 39.92 44.23
Live Nation Entertainment (LYV) 0.00 18529 23.48 25.19
Strayer Education (STRA) 0.00 1542 +13.00% 49.29 59.36
Beacon Roofing Supply (BECN) 0.00 6998 +13.00% 45.44 27.51
TrueBlue (TBI) 0.00 5868 +13.00% 18.92 22.67
Janus Capital (JNS) 0.00 20689 +13.00% 13.92 15.98
Papa John's Int'l (PZZA) 0.00 4092 +13.00% 67.94 60.42
St. Joe Company (JOE) 0.00 7384 +13.00% 17.74 16.83
Astoria Financial Corporation (AF) 0.00 12688 +13.00% 15.37 12.60
Big Lots (BIG) 0.00 6831 +12.00% 50.07 50.09
Dynex Capital (DX) 0.00 6527 +13.00% 6.89 8.12
Empire District Electric Company (EDE) 0.00 5861 +9.00% 33.95 23.87
East West Ban (EWBC) 0.00 20137 +13.00% 34.17 40.15
WABCO Holdings (WBC) 0.00 3883 +30.00% 91.68 114.66
Mueller Industries (MLI) 0.00 7582 +13.00% 31.92 33.97
GATX Corporation (GMT) 0.00 5628 +13.00% 43.89 56.17
ViaSat (VSAT) 0.00 6528 +15.00% 71.38 63.02
PDL BioPharma (PDLI) 0.00 21455 +12.00% 3.12 7.02
OMNOVA Solutions (OMN) 0.00 5957 +5.00% 7.22 7.59
Baldwin & Lyons (BWINB) 0.00 1208 -48.00% 24.83 23.30
NewMarket Corporation (NEU) 0.00 1423 +13.00% 414.62 459.84
Old Republic International Corporation (ORI) 0.00 34935 +14.00% 19.29 14.60
Overstock (OSTK) 0.00 2298 +13.00% 16.10 23.40
Patterson-UTI Energy (PTEN) 0.00 20529 +13.00% 21.34 17.00
American National Insurance Company (ANAT) 0.00 1121 +14.00% 113.29 96.02
Aptar (ATR) 0.00 8724 +13.00% 79.09 63.62
Arch Capital 0.00 8742 -49.00% 71.95 0.00
Chesapeake Energy Corporation (CHK) 0.00 82493 +12.00% 4.28 14.13
Credit Acceptance (CACC) 0.00 1015 +13.00% 185.22 189.40
Drew Industries (DW) 0.00 3214 +13.00% 84.94 59.24
First Solar (FSLR) 0.00 10685 +14.00% 48.48 60.28
Highwoods Properties (HIW) 0.00 13321 +13.00% 52.77 43.24
Primerica (PRI) 0.00 6726 +13.00% 57.24 51.13
TCF Financial Corporation (TCB) 0.00 22665 +14.00% 12.66 15.56
Thor Industries (THO) 0.00 6992 +20.00% 64.79 60.64
Kaiser Aluminum (KALU) 0.00 2480 +13.00% 90.32 75.34
Enbridge Energy Management (EEQ) 0.00 8711 +25.00% 22.96 35.50
Gra (GGG) 0.00 7816 +13.00% 78.94 72.96
InnerWorkings (INWK) 0.00 5692 +22.00% 8.26 6.26
MercadoLibre (MELI) 0.00 4653 +13.00% 140.77 124.22
Penske Automotive (PAG) 0.00 6279 +13.00% 31.53 48.36
Southwestern Energy Company (SWN) 0.00 27890 -95.00% 12.59 21.94
Aaron's (AAN.A) 0.00 9128 +13.00% 21.91 0.00
Sears Holdings Corporation (SHLD) 0.00 3729 +14.00% 13.68 37.14
World Acceptance (WRLD) 0.00 872 +13.00% 45.87 82.60
Kennametal (KMT) 0.00 11074 +13.00% 22.12 32.91
Monster Worldwide (MWW) 0.00 12114 +13.00% 2.39 6.47
Resources Connection (RECN) 0.00 5197 +13.00% 14.82 17.00
Bank of the Ozarks (OZRK) 0.00 12091 +23.00% 37.55 36.25
Nelnet (NNI) 0.00 3494 +13.00% 34.63 45.77
Umpqua Holdings Corporation (UMPQ) 0.00 30851 +13.00% 15.46 16.43
Meredith Corporation (MDP) 0.00 5257 +13.00% 51.93 52.66
Domino's Pizza (DPZ) 0.00 3602 -46.00% 131.32 98.89
Trex Company (TREX) 0.00 4311 +13.00% 45.00 50.21
National Presto Industries (NPK) 0.00 682 +13.00% 93.84 56.92
New York Times Company (NYT) 0.00 18043 +13.00% 12.08 13.23
Farmer Brothers (FARM) 0.00 1169 +14.00% 31.65 23.95
Blue Nile (NILE) 0.00 1608 +14.00% 27.36 28.98
Wynn Resorts (WYNN) 0.00 5801 -89.00% 90.67 128.14
Hub (HUBG) 0.00 4990 +13.00% 38.28 39.98
Lannett Company (LCI) 0.00 4101 +23.00% 23.90 64.05
TeleTech Holdings (TTEC) 0.00 2369 +14.00% 27.02 23.23
Investment Technology (ITG) 0.00 4229 +13.00% 16.79 23.52
Toro Company (TTC) 0.00 7669 -81.00% 88.15 66.03
NACCO Industries (NC) 0.00 521 +12.00% 55.66 53.15
Donaldson Company (DCI) 0.00 17612 +13.00% 34.35 37.30
Kimball International (KBALB) 0.00 4413 +7.00% 11.33 17.98
PICO Holdings (PICO) 0.00 3221 +14.00% 9.31 17.17
Sinclair Broadcast (SBGI) 0.00 9623 +20.00% 29.82 26.27
Fair Isaac Corporation (FICO) 0.00 4340 +13.00% 112.90 82.81
Choice Hotels International (CHH) 0.00 5147 +13.00% 47.60 62.21
G&K; Services (GKSR) 0.00 2797 +14.00% 76.51 0.00
Lexington Realty Trust (LXP) 0.00 29790 +14.00% 10.10 9.77
Southwest Gas Corporation (SWX) 0.00 6631 +13.00% 78.72 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 5374 +13.00% 29.03 23.26
Ashford Hospitality Trust (AHT) 0.00 13292 +13.00% 5.34 9.63
Entravision Communication (EVC) 0.00 8683 +11.00% 6.68 6.39
Gray Television (GTN) 0.00 9196 +18.00% 10.87 13.15
Nexstar Broadcasting (NXST) 0.00 4285 +13.00% 47.61 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 18608 -96.00% 6.23 10.50
Avis Budget (CAR) 0.00 11875 -2.00% 32.25 59.56
Entercom Communications (ETM) 0.00 3169 +13.00% 13.57 11.56
Hertz Global Holdings (HTZ) 0.00 49590 -91.00% 11.07 21.85
ACCO Brands Corporation (ABD) 0.00 14875 +13.00% 10.35 0.00
Take-Two Interactive Software (TTWO) 0.00 11820 +13.00% 37.90 24.53
Libbey (LBY) 0.00 3063 +14.00% 16.00 36.76
W.R. Grace & Co. (GRA) 0.00 5045 +31.00% 73.14 96.83
Radian (RDN) 0.00 27735 +8.00% 10.42 16.13
Rite Aid Corporation (RAD) 0.00 74902 +31.00% 7.49 7.34
Financial Institutions (FISI) 0.00 1936 NEW 25.83 22.82
Mercantile Bank (MBWM) 0.00 2305 NEW 23.86 19.05
Aspen Insurance Holdings Ltd shs 0.00 8506 +13.00% 46.44 0.00
Employers Holdings (EIG) 0.00 4479 +13.00% 29.02 24.29
Genes (GCO) 0.00 3113 +6.00% 64.25 72.60
Advanced Micro Devices (AMD) 0.00 95170 +15.00% 5.14 2.92
Central Garden & Pet (CENT) 0.00 1512 +13.00% 23.15 9.26
MAXIMUS (MMS) 0.00 9136 +13.00% 55.39 61.29
Mueller Water Products (MWA) 0.00 22584 +14.00% 11.42 9.15
Titan International (TWI) 0.00 6363 +13.00% 6.13 10.15
Endurance Specialty Hldgs Lt shs 0.00 8841 +13.00% 67.19 0.00
Griffon Corporation (GFF) 0.00 4376 +13.00% 16.91 16.02
McGrath Rent (MGRC) 0.00 3165 +13.00% 30.65 31.02
Amkor Technology (AMKR) 0.00 15039 +15.00% 5.72 9.42
Magellan Health Services (MGLN) 0.00 3364 +9.00% 65.70 65.27
BOK Financial Corporation (BOKF) 0.00 2783 -4.00% 62.52 60.27
Hawaiian Holdings (HA) 0.00 1868 +13.00% 38.01 18.95
Brinker International (EAT) 0.00 14569 +6.00% 45.51 58.33
Darling International (DAR) 0.00 22969 +13.00% 14.89 14.51
CONSOL Energy (CNX) 0.00 25268 +12.00% 16.11 27.80
ON Semiconductor (ONNN) 0.00 57705 +13.00% 8.82 12.68
Texas Capital Bancshares (TCBI) 0.00 6439 +13.00% 46.75 49.51
AMN Healthcare Services (AHS) 0.00 6572 +11.00% 40.02 21.00
Louisiana-Pacific Corporation (LPX) 0.00 20031 +13.00% 17.37 15.66
Stage Stores (SSI) 0.00 4344 +10.00% 4.83 22.13
Barnes & Noble (BKS) 0.00 8500 +13.00% 11.29 22.97
Tenne (TEN) 0.00 8064 +13.00% 46.63 55.28
Wyndham Worldwide Corporation (WYN) 0.00 8053 +27.00% 71.28 89.37
Dolby Laboratories (DLB) 0.00 7218 +13.00% 47.80 38.31
First Horizon National Corporation (FHN) 0.00 33358 +15.00% 13.79 14.38
NutriSystem (NTRI) 0.00 4062 +13.00% 25.36 18.95
PharMerica Corporation (PMC) 0.00 4243 +14.00% 24.75 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 25127 +13.00% 12.70 11.88
Array BioPharma (ARRY) 0.00 16619 -5.00% 3.55 7.97
Net 1 UEPS Technologies (UEPS) 0.00 6649 +27.00% 9.93 14.00
Eaton Vance (EV) 0.00 15900 +152.00% 35.35 41.74
Webster Financial Corporation (WBS) 0.00 12850 +13.00% 33.93 35.35
Advanced Energy Industries (AEIS) 0.00 5447 +13.00% 38.00 25.20
Aircastle 0.00 8268 +3.00% 19.59 0.00
American Axle & Manufact. Holdings (AXL) 0.00 10133 +21.00% 14.51 24.36
American Vanguard (AVD) 0.00 3669 +13.00% 14.99 10.04
Amtrust Financial Services (AFSI) 0.00 12329 +13.00% 24.50 55.19
BGC Partners (BGCP) 0.00 28308 +11.00% 8.73 8.57
Boston Private Financial Holdings (BPFH) 0.00 11718 +13.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 9545 +15.00% 11.21 11.50
Brunswick Corporation (BC) 0.00 12724 +13.00% 45.35 52.20
CF Industries Holdings (CF) 0.00 16639 +31.00% 24.10 292.79
Cincinnati Bell (CBB) 0.00 26286 +13.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 9928 +12.00% 3.42 5.23
Cogent Communications (CCOI) 0.00 6029 +13.00% 40.14 34.60
CTS Corporation (CTS) 0.00 4364 +21.00% 17.87 17.26
DineEquity (DIN) 0.00 2343 +13.00% 84.93 104.27
Dycom Industries (DY) 0.00 4547 +13.00% 89.73 43.91
ESCO Technologies (ESE) 0.00 3613 +13.00% 39.86 38.71
Fairchild Semiconductor International (FCS) 0.00 15857 +13.00% 19.87 17.85
FBL Financial (FFG) 0.00 1562 +14.00% 60.82 58.48
Ferro Corporation (FOE) 0.00 10648 +11.00% 13.34 12.54
Graphic Packaging Holding Company (GPK) 0.00 45713 +13.00% 12.53 14.30
Impax Laboratories (IPXL) 0.00 8615 +5.00% 28.79 42.51
Insight Enterprises (NSIT) 0.00 5196 +13.00% 25.98 26.58
Alere (ALR) 0.00 12123 +20.00% 41.66 47.27
Jones Lang LaSalle Incorporated (JLL) 0.00 3219 +31.00% 97.55 155.46
Kadant (KAI) 0.00 1512 +13.00% 51.59 46.38
KapStone Paper and Packaging (KS) 0.00 12753 +20.00% 13.02 31.46
Kelly Services (KELYA) 0.00 4368 +21.00% 19.00 16.91
Kindred Healthcare (KND) 0.00 11706 +8.00% 11.28 20.72
Kulicke and Soffa Industries (KLIC) 0.00 9904 +15.00% 12.22 15.85
Lindsay Corporation (LNN) 0.00 1584 +13.00% 67.55 78.11
Loral Space & Communications (LORL) 0.00 1937 +14.00% 35.11 71.17
Meritage Homes Corporation (MTH) 0.00 5270 +13.00% 37.57 42.65
Microsemi Corporation (MSCC) 0.00 15664 +14.00% 32.69 33.00
National HealthCare Corporation (NHC) 0.00 5747 +382.00% 64.73 62.48
Newpark Resources (NR) 0.00 11688 +13.00% 5.82 9.28
NewStar Financial (NEWS) 0.00 2885 +14.00% 8.32 10.03
Old National Ban (ONB) 0.00 17921 -61.00% 12.56 13.83
Owens-Illinois (OI) 0.00 21413 +13.00% 18.03 23.29
RPC (RES) 0.00 9093 +13.00% 15.51 12.53
Rudolph Technologies (RTEC) 0.00 4151 +13.00% 15.42 12.34
Sanderson Farms (SAFM) 0.00 2814 +14.00% 86.71 78.54
Saia (SAIA) 0.00 3510 +14.00% 25.07 45.03
Seagate Technology Com Stk 0.00 21217 +30.00% 24.37 0.00
Select Comfort (SCSS) 0.00 7097 +13.00% 21.42 32.63
Sonic Automotive (SAH) 0.00 4040 +2.00% 17.08 23.25
Syntel (SYNT) 0.00 4684 -60.00% 45.26 49.26
Tesco Corporation (TESO) 0.00 5177 +22.00% 6.76 11.12
Triple-S Management (GTS) 0.00 3197 +13.00% 24.40 19.66
Tutor Perini Corporation (TPC) 0.00 5468 +13.00% 23.59 20.69
Wabash National Corporation (WNC) 0.00 9136 +12.00% 12.70 14.35
Western Alliance Bancorporation (WAL) 0.00 13024 +21.00% 32.63 29.10
Zions Bancorporation (ZION) 0.00 28624 +13.00% 25.12 26.82
ABIOMED (ABMD) 0.00 5616 +13.00% 109.33 58.77
AeroVironment (AVAV) 0.00 2963 +13.00% 27.67 25.59
Amedisys (AMED) 0.00 3780 +21.00% 50.53 27.88
AMER (UHAL) 0.00 560 +31.00% 375.00 311.63
American Equity Investment Life Holding (AEL) 0.00 11468 +13.00% 14.21 28.29
Andersons (ANDE) 0.00 3819 +14.00% 35.61 39.30
AngioDynamics (ANGO) 0.00 3791 +13.00% 14.24 17.60
Apogee Enterprises (APOG) 0.00 4056 +13.00% 46.35 42.50
Black Hills Corporation (BKH) 0.00 7160 +13.00% 62.99 48.03
Brookline Ban (BRKL) 0.00 41068 -6.00% 11.03 9.57
Cantel Medical (CMN) 0.00 5291 +21.00% 68.80 44.35
Cash America International (CSH) 0.00 3556 +13.00% 42.74 23.58
Century Aluminum Company (CENX) 0.00 7246 +13.00% 6.35 15.15
CIRCOR International (CIR) 0.00 1949 +13.00% 56.95 53.06
Cliffs Natural Resources (CLF) 0.00 19954 +19.00% 5.66 5.38
Cohu (COHU) 0.00 3477 +14.00% 10.93 11.03
Community Health Systems (CYH) 0.00 15806 +8.00% 12.02 49.70
Cross Country Healthcare (CCRN) 0.00 4493 +16.00% 14.02 10.99
Cypress Semiconductor Corporation (CY) 0.00 46446 +13.00% 10.55 15.52
DepoMed (DEPO) 0.00 8482 +13.00% 19.57 24.18
DSW (DSW) 0.00 10468 +7.00% 21.21 37.15
E.W. Scripps Company (SSP) 0.00 7512 +9.00% 15.84 24.22
Elizabeth Arden (RDEN) 0.00 3145 +13.00% 13.67 16.21
EnerSys (ENS) 0.00 6204 +13.00% 59.48 63.83
Evercore Partners (EVR) 0.00 5546 +13.00% 44.18 50.69
Exar Corporation (EXAR) 0.00 5749 +13.00% 8.00 10.65
EZ (EZPW) 0.00 7235 +18.00% 7.60 10.34
Gamco Investors (GBL) 0.00 640 +13.00% 32.81 74.09
Gibraltar Industries (ROCK) 0.00 4119 +13.00% 31.56 13.71
Great Southern Ban (GSBC) 0.00 1354 +14.00% 36.93 36.81
Haverty Furniture Companies (HVT) 0.00 2528 +13.00% 18.20 23.53
Hecla Mining Company (HL) 0.00 52642 +14.00% 5.09 2.65
Herbalife Ltd Com Stk 0.00 9845 +15.00% 58.51 0.00
Huntsman Corporation (HUN) 0.00 28234 +9.00% 13.46 21.77
Ingram Micro (IM) 0.00 20964 +13.00% 34.77 23.43
Innospec (IOSP) 0.00 3385 +13.00% 46.09 43.21
International Bancshares Corporation (IBOC) 0.00 7845 +13.00% 26.13 24.62
Iridium Communications (IRDM) 0.00 11251 +13.00% 8.89 9.57
Kirkland's (KIRK) 0.00 2178 +13.00% 14.69 23.64
Korn/Ferry International (KFY) 0.00 6468 +2.00% 20.72 29.96
Littelfuse (LFUS) 0.00 3115 +13.00% 118.14 94.91
ManTech International Corporation (MANT) 0.00 3406 +14.00% 37.87 32.09
MarineMax (HZO) 0.00 3574 +14.00% 17.07 25.59
Medicines Company (MDCO) 0.00 9701 +13.00% 33.60 27.02
Medifast (MED) 0.00 1234 +12.00% 33.23 30.70
Methode Electronics (MEI) 0.00 5102 +13.00% 34.30 44.40
Minerals Technologies (MTX) 0.00 4844 +13.00% 56.77 68.96
Myers Industries (MYE) 0.00 3375 +13.00% 14.52 18.73
Neenah Paper (NP) 0.00 2338 +14.00% 72.28 59.20
On Assignment (ASGN) 0.00 7032 +20.00% 36.97 37.29
Oshkosh Corporation (OSK) 0.00 10327 +12.00% 47.74 46.24
Perficient (PRFT) 0.00 4931 +13.00% 20.28 19.45
PHI (PHIIK) 0.00 1685 +14.00% 17.80 30.46
PolyOne Corporation (POL) 0.00 12050 +13.00% 35.27 38.59
Prosperity Bancshares (PRSP) 0.00 9328 +13.00% 51.03 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 6234 +13.00% 55.02 75.76
Stillwater Mining Company (SWC) 0.00 16732 -98.00% 11.83 13.10
Synaptics, Incorporated (SYNA) 0.00 5076 +13.00% 53.78 80.76
TowneBank (TOWN) 0.00 6536 +28.00% 21.73 15.72
Universal Display Corporation (PANL) 0.00 5908 +16.00% 67.87 2.86
Universal Forest Products (UFPI) 0.00 2808 +13.00% 92.59 51.44
Virtusa Corporation (VRTU) 0.00 3961 +13.00% 28.78 38.54
Western Refining (WNR) 0.00 9549 +3.00% 20.63 45.85
World Wrestling Entertainment (WWE) 0.00 4546 +8.00% 18.48 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 859 +13.00% 41.91 45.29
Asbury Automotive (ABG) 0.00 3010 +13.00% 52.82 75.23
Almost Family (AFAM) 0.00 1099 +14.00% 42.77 37.31
Assured Guaranty 0.00 19142 +10.00% 25.39 0.00
Air Methods Corporation (AIRM) 0.00 5169 +13.00% 35.79 50.09
Albany Molecular Research (AMRI) 0.00 3720 +14.00% 13.44 17.89
AmSurg (AMSG) 0.00 7555 +13.00% 77.56 60.82
American Railcar Industries (ARII) 0.00 1245 +13.00% 39.36 48.26
Atmos Energy Corporation (ATO) 0.00 7288 +31.00% 81.37 51.93
Atrion Corporation (ATRI) 0.00 205 +13.00% 429.27 325.05
Air Transport Services (ATSG) 0.00 2241 +13.00% 12.94 8.90
Actuant Corporation (ATU) 0.00 8243 +18.00% 22.56 24.35
Atwood Oceanics (ATW) 0.00 8449 +14.00% 12.55 28.96
Armstrong World Industries (AWI) 0.00 5830 +22.00% 39.11 54.61
Bill Barrett Corporation (BBG) 0.00 6902 +13.00% 6.37 8.46
BioCryst Pharmaceuticals (BCRX) 0.00 8224 +8.00% 2.80 9.56
Brady Corporation (BRC) 0.00 6576 +13.00% 30.57 25.99
Bruker Corporation (BRKR) 0.00 16075 +10.00% 22.77 18.90
Bristow (BRS) 0.00 4602 +6.00% 11.52 58.24
Camden National Corporation (CAC) 0.00 1424 +13.00% 42.13 37.14
Cabot Microelectronics Corporation (CCMP) 0.00 3417 +14.00% 42.43 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 21137 +27.00% 10.64 4.37
Cedar Shopping Centers (CDR) 0.00 12048 +35.00% 7.47 7.15
Cardinal Financial Corporation (CFNL) 0.00 4486 +14.00% 21.85 19.05
Celadon (CGI) 0.00 3796 +17.00% 8.17 24.96
Cognex Corporation (CGNX) 0.00 11319 +13.00% 43.11 46.41
Chemed Corp Com Stk 0.00 2362 +13.00% 136.33 0.00
Chico's FAS (CHS) 0.00 18534 +13.00% 10.68 17.91
Columbus McKinnon (CMCO) 0.00 2669 +14.00% 14.24 24.39
Comtech Telecomm (CMTL) 0.00 2252 +13.00% 12.88 30.97
Cinemark Holdings (CNK) 0.00 14720 +15.00% 36.48 40.54
CenterPoint Energy (CNP) 0.00 29187 -94.00% 23.98 20.60
Consolidated Communications Holdings (CNSL) 0.00 7132 +13.00% 27.20 20.83
Columbia Sportswear Company (COLM) 0.00 3929 +14.00% 57.52 56.59
Core-Mark Holding Company (CORE) 0.00 6474 +127.00% 46.80 58.67
CARBO Ceramics (CRR) 0.00 2916 +14.00% 13.03 34.03
Cirrus Logic (CRUS) 0.00 8892 +13.00% 38.80 33.06
Carrizo Oil & Gas (CRZO) 0.00 7739 +13.00% 35.79 46.90
Cooper Tire & Rubber Company (CTB) 0.00 7774 +18.00% 29.84 38.00
CVR Energy (CVI) 0.00 2410 +14.00% 15.35 38.69
Daktronics (DAKT) 0.00 5208 +13.00% 6.34 9.99
Dime Community Bancshares (DCOM) 0.00 7684 -65.00% 17.05 15.18
Donegal (DGICA) 0.00 1408 +14.00% 16.34 14.81
Diodes Incorporated (DIOD) 0.00 5721 +20.00% 18.70 28.96
Delek US Holdings (DK) 0.00 6859 +5.00% 13.27 36.26
Dorman Products (DORM) 0.00 4459 +13.00% 57.19 46.45
DiamondRock Hospitality Company (DRH) 0.00 28199 +14.00% 9.04 13.95
Dril-Quip (DRQ) 0.00 5367 +13.00% 58.51 68.82
DreamWorks Animation SKG (DWA) 0.00 10359 +13.00% 40.83 21.63
Emergent BioSolutions (EBS) 0.00 4707 +22.00% 28.04 28.38
El Paso Electric Company (EE) 0.00 5663 +13.00% 47.32 35.78
Euronet Worldwide (EEFT) 0.00 7027 +13.00% 69.16 53.73
Electro Rent Corporation (ELRC) 0.00 2303 +3.00% 15.20 10.27
Bottomline Technologies (EPAY) 0.00 5651 +13.00% 21.59 25.83
EPIQ Systems (EPIQ) 0.00 2884 +13.00% 14.56 16.96
Energy Recovery (ERII) 0.00 4709 NEW 8.92 2.78
Exelixis (EXEL) 0.00 31452 +12.00% 7.82 3.00
FARO Technologies (FARO) 0.00 2433 +14.00% 33.70 53.54
First Community Bancshares (FCBC) 0.00 2172 +13.00% 22.56 16.58
Flushing Financial Corporation (FFIC) 0.00 3830 +13.00% 19.84 19.46
First Financial Bankshares (FFIN) 0.00 7409 +15.00% 32.80 26.83
FMC Corporation (FMC) 0.00 9537 +31.00% 46.35 60.36
First Niagara Financial (FNFG) 0.00 49614 +10.00% 9.74 8.91
Finisar Corporation (FNSR) 0.00 14914 +13.00% 17.50 21.81
Forestar (FOR) 0.00 3783 -3.00% 11.90 15.09
Fred's (FRED) 0.00 4945 +13.00% 16.18 17.91
Fulton Financial (FULT) 0.00 24408 +13.00% 13.52 12.19
Guess? (GES) 0.00 8989 +13.00% 15.02 17.07
G-III Apparel (GIII) 0.00 5677 +13.00% 45.80 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 8030 +13.00% 4.36 5.61
Group 1 Automotive (GPI) 0.00 3309 +13.00% 49.26 77.31
Gorman-Rupp Company (GRC) 0.00 2751 -6.00% 27.26 28.40
H&E; Equipment Services (HEES) 0.00 4437 +13.00% 18.93 22.84
HEICO Corporation (HEI) 0.00 2822 +14.00% 66.97 59.32
Hibbett Sports (HIBB) 0.00 3328 +13.00% 34.86 51.11
Harmonic (HLIT) 0.00 10739 2.89 7.42
Helix Energy Solutions (HLX) 0.00 14172 +13.00% 6.77 13.51
HNI Corporation (HNI) 0.00 6176 +13.00% 46.47 49.79
Hornbeck Offshore Services (HOS) 0.00 4487 +13.00% 8.25 18.69
Hill-Rom Holdings (HRC) 0.00 9119 +13.00% 50.44 47.72
Heidrick & Struggles International (HSII) 0.00 2454 +13.00% 16.71 23.37
Healthways (HWAY) 0.00 4566 +13.00% 11.61 21.44
Iconix Brand (ICON) 0.00 5697 6.85 33.18
InterDigital (IDCC) 0.00 4964 +13.00% 55.60 53.05
Infinera (INFN) 0.00 19923 +16.00% 11.29 18.11
Infinity Property and Casualty (IPCC) 0.00 8301 +32.00% 80.71 78.10
IPG Photonics Corporation (IPGP) 0.00 5199 +13.00% 80.02 96.34
Innophos Holdings (IPHS) 0.00 2684 +13.00% 42.10 54.42
IXYS Corporation (IXYS) 0.00 3517 +13.00% 10.24 11.70
Jabil Circuit (JBL) 0.00 24096 +15.00% 18.47 21.29
John Bean Technologies Corporation (JBT) 0.00 4065 +14.00% 61.25 33.19
J&J; Snack Foods (JJSF) 0.00 2083 +14.00% 119.06 97.41
Kirby Corporation (KEX) 0.00 1882 +13.00% 62.17 74.55
Koppers Holdings (KOP) 0.00 2874 +14.00% 30.62 18.32
Kronos Worldwide (KRO) 0.00 3235 +14.00% 5.26 11.69
Lithia Motors (LAD) 0.00 3311 +13.00% 70.98 88.12
Landauer (LDR) 0.00 1341 +14.00% 41.01 33.34
LaSalle Hotel Properties (LHO) 0.00 15760 +13.00% 23.60 38.02
Alliant Energy Corporation (LNT) 0.00 16188 +162.00% 39.72 60.35
LivePerson (LPSN) 0.00 7580 +13.00% 6.33 10.99
LSB Industries (LXU) 0.00 2849 +27.00% 11.93 38.84
Manhattan Associates (MANH) 0.00 10249 +13.00% 64.10 48.43
Multi-Fineline Electronix (MFLX) 0.00 1368 +14.00% 23.39 18.55
MGE Energy (MGEE) 0.00 4861 +14.00% 56.57 41.48
M/I Homes (MHO) 0.00 3444 +13.00% 18.87 21.51
Mobile Mini (MINI) 0.00 6303 +10.00% 34.59 40.16
Modine Manufacturing (MOD) 0.00 6713 +13.00% 8.79 12.47
Moog (MOG.A) 0.00 4652 +13.00% 53.96 0.00
Morningstar (MORN) 0.00 2781 +13.00% 81.63 73.68
Medical Properties Trust (MPW) 0.00 33362 +14.00% 15.20 13.91
MicroStrategy Incorporated (MSTR) 0.00 1311 +13.00% 174.68 162.10
MTS Systems Corporation (MTSC) 0.00 2091 +13.00% 44.00 70.51
Navigators (NAVG) 0.00 1617 +14.00% 92.15 75.00
Nordson Corporation (NDSN) 0.00 7639 +8.00% 83.65 73.70
New Jersey Resources Corporation (NJR) 0.00 11956 +13.00% 38.56 28.89
Northern Oil & Gas (NOG) 0.00 7394 +14.00% 4.60 7.09
EnPro Industries (NPO) 0.00 3063 +14.00% 44.40 66.00
Oge Energy 0.00 14257 +31.00% 32.76 0.00
Oceaneering International (OII) 0.00 13770 -13.00% 29.85 51.70
Oil States International (OIS) 0.00 7200 +22.00% 32.92 41.99
Omnicell (OMCL) 0.00 4957 +13.00% 34.29 31.66
OSI Systems (OSIS) 0.00 2629 +13.00% 58.20 72.25
Oxford Industries (OXM) 0.00 2091 +13.00% 56.43 52.02
VeriFone Systems (PAY) 0.00 15517 +9.00% 18.56 35.28
Pegasystems (PEGA) 0.00 5330 +13.00% 27.02 19.81
Piper Jaffray Companies (PJC) 0.00 2122 +14.00% 37.70 52.39
Parker Drilling Company (PKD) 0.00 17377 +17.00% 2.30 3.00
Park Electrochemical (PKE) 0.00 2685 +13.00% 14.53 20.76
Plexus (PLXS) 0.00 4678 +13.00% 43.18 39.16
Park National Corporation (PRK) 0.00 1822 +14.00% 91.66 83.59
Quidel Corporation (QDEL) 0.00 3881 +10.00% 17.78 25.06
Raven Industries (RAVN) 0.00 5218 +14.00% 18.97 18.44
Royal Gold 0.00 9073 +13.00% 71.97 0.00
Raymond James Financial (RJF) 0.00 9100 +29.00% 49.34 57.98
Renasant (RNST) 0.00 21824 -5.00% 32.35 28.26
Rogers Corporation (ROG) 0.00 2509 +13.00% 60.98 77.62
Rovi Corporation (ROVI) 0.00 11538 +13.00% 15.60 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 11068 +13.00% 19.61 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 1954 +13.00% 47.59 78.76
Rush Enterprises (RUSHA) 0.00 4237 +14.00% 21.48 25.98
Boston Beer Company (SAM) 0.00 1267 +12.00% 171.27 259.65
Sally Beauty Holdings (SBH) 0.00 20499 +9.00% 29.42 32.97
Southside Bancshares (SBSI) 0.00 3719 +32.00% 30.92 29.45
SCANA Corporation (SCG) 0.00 9691 -77.00% 75.64 52.58
Stepan Company (SCL) 0.00 2791 +13.00% 59.48 37.88
ScanSource (SCSC) 0.00 3740 +13.00% 37.17 36.82
Sangamo Biosciences (SGMO) 0.00 9268 +8.00% 5.83 16.92
A. Schulman (SHLM) 0.00 4093 +14.00% 24.43 41.11
Steven Madden (SHOO) 0.00 7889 +13.00% 34.22 36.28
ShoreTel (SHOR) 0.00 9184 +13.00% 6.64 6.79
Selective Insurance (SIGI) 0.00 7999 +13.00% 38.25 27.70
South Jersey Industries (SJI) 0.00 11014 +28.00% 31.60 52.59
Skechers USA (SKX) 0.00 18127 +13.00% 29.73 67.44
Super Micro Computer (SMCI) 0.00 5331 +13.00% 24.76 37.36
Stein Mart (SMRT) 0.00 4140 +14.00% 7.73 12.42
Semtech Corporation (SMTC) 0.00 9134 +13.00% 23.87 27.13
Synchronoss Technologies (SNCR) 0.00 5653 +22.00% 31.84 41.93
Sun Hydraulics Corporation (SNHY) 0.00 3173 +14.00% 29.62 37.56
SPX Corporation (SPW) 0.00 5850 +29.00% 14.87 84.59
Questar Corporation (STR) 0.00 24573 +14.00% 25.35 22.73
Superior Industries International (SUP) 0.00 2945 +13.00% 26.83 17.74
TASER International (TASR) 0.00 7507 +13.00% 24.91 22.03
Teledyne Technologies Incorporated (TDY) 0.00 4695 +13.00% 99.04 99.65
Terex Corporation (TEX) 0.00 15198 +13.00% 20.33 25.14
Tredegar Corporation (TG) 0.00 3015 +10.00% 16.25 19.31
Titan Machinery (TITN) 0.00 2568 +13.00% 11.29 12.11
Tempur-Pedic International (TPX) 0.00 8803 +14.00% 55.32 55.78
Trinity Industries (TRN) 0.00 21397 +13.00% 18.55 30.84
TTM Technologies (TTMI) 0.00 8968 +13.00% 7.58 8.75
Textron (TXT) 0.00 19409 +30.00% 36.58 42.62
Monotype Imaging Holdings (TYPE) 0.00 5583 +13.00% 24.72 31.77
United Bankshares (UBSI) 0.00 9724 +13.00% 37.54 36.44
UGI Corporation (UGI) 0.00 12314 -41.00% 45.23 31.93
USANA Health Sciences (USNA) 0.00 804 +13.00% 111.94 97.56
Unitil Corporation (UTL) 0.00 1860 -76.00% 42.47 33.19
Universal Insurance Holdings (UVE) 0.00 4503 +13.00% 18.65 24.27
Vanda Pharmaceuticals (VNDA) 0.00 5518 +5.00% 11.24 10.67
Walter Investment Management (WAC) 0.00 2741 -42.00% 2.92 15.10
Werner Enterprises (WERN) 0.00 6514 +13.00% 23.03 31.27
Wintrust Financial Corporation (WTFC) 0.00 6791 -48.00% 50.95 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4260 +25.00% 51.88 0.00
Akorn (AKRX) 0.00 9684 28.50 47.03
AK Steel Holding Corporation (AKS) 0.00 31744 +46.00% 4.66 3.95
Allegiant Travel Company (ALGT) 0.00 591 +13.00% 152.28 190.33
Alon USA Energy (ALJ) 0.00 3965 +13.00% 6.56 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 10345 +13.00% 6.38 5.35
Amerisafe (AMSF) 0.00 2666 +13.00% 61.14 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 83676 -13.00% 4.70 5.14
American Public Education (APEI) 0.00 2154 +13.00% 28.32 30.32
Ashland (ASH) 0.00 4532 +7.00% 114.74 123.50
Belden (BDC) 0.00 5863 +13.00% 60.38 85.06
General Cable Corporation (BGC) 0.00 6843 +13.00% 12.71 14.92
Bank Mutual Corporation (BKMU) 0.00 6048 +13.00% 7.61 7.15
BorgWarner (BWA) 0.00 15649 -96.00% 29.52 58.93
Cal-Maine Foods (CALM) 0.00 4268 +14.00% 44.28 36.72
Cathay General Ban (CATY) 0.00 10760 +13.00% 28.16 26.55
CBIZ (CBZ) 0.00 7070 +22.00% 10.47 8.73
Citizens (CIA) 0.00 6314 +9.00% 7.60 6.98
Ciena Corporation (CIEN) 0.00 19137 +21.00% 18.76 20.98
Capstead Mortgage Corporation (CMO) 0.00 13387 +13.00% 9.71 11.63
Cepheid (CPHD) 0.00 10114 +13.00% 30.75 55.12
Chesapeake Utilities Corporation (CPK) 0.00 2140 +14.00% 66.36 46.69
Capella Education Company (CPLA) 0.00 1578 +13.00% 52.60 64.87
Computer Programs & Systems (CPSI) 0.00 1286 -2.00% 39.66 52.35
Cree (CREE) 0.00 14223 +12.00% 24.47 38.59
CenterState Banks (CSFL) 0.00 6297 +13.00% 15.72 11.83
Calavo Growers (CVGW) 0.00 2059 +13.00% 67.02 47.34
California Water Service (CWT) 0.00 6719 +17.00% 34.98 24.04
Deckers Outdoor Corporation (DECK) 0.00 4507 +13.00% 57.47 72.60
Denbury Resources (DNR) 0.00 48399 +14.00% 3.60 7.60
Energen Corporation (EGN) 0.00 13546 +16.00% 48.21 62.96
EMC Insurance (EMCI) 0.00 1159 +14.00% 27.61 31.18
First Cash Financial Services (FCFS) 0.00 3889 +13.00% 51.43 46.90
Finish Line (FINL) 0.00 6256 +13.00% 20.14 24.26
Flowserve Corporation (FLS) 0.00 9345 +31.00% 45.16 57.90
FormFactor (FORM) 0.00 8124 +13.00% 8.99 9.26
Greenhill & Co (GHL) 0.00 3934 +13.00% 16.01 39.56
P.H. Glatfelter Company (GLT) 0.00 6070 +13.00% 19.60 24.61
Genesee & Wyoming (GWR) 0.00 7958 +13.00% 58.93 102.48
Hain Celestial (HAIN) 0.00 14453 +13.00% 49.75 60.12
Haynes International (HAYN) 0.00 1746 +13.00% 32.07 40.69
HMS Holdings (HMSY) 0.00 12053 +13.00% 17.59 16.67
Hexcel Corporation (HXL) 0.00 13213 +13.00% 41.63 47.72
IDA (IDA) 0.00 7041 +13.00% 81.38 59.75
World Fuel Services Corporation (INT) 0.00 9923 +15.00% 47.47 53.16
Knoll (KNL) 0.00 6824 +13.00% 24.33 19.51
Cheniere Energy (LNG) 0.00 14335 +17.00% 37.53 75.38
Lululemon Athletica 0.00 8027 +31.00% 73.88 0.00
Medivation (MDVN) 0.00 11695 +31.00% 60.28 127.95
MFA Mortgage Investments (MFA) 0.00 52091 -65.00% 7.28 7.82
MannKind Corporation (MNKD) 0.00 40059 +25.00% 1.15 5.54
Monro Muffler Brake (MNRO) 0.00 4466 +13.00% 63.59 62.59
Molina Healthcare (MOH) 0.00 5511 +6.00% 49.90 61.05
Monolithic Power Systems (MPWR) 0.00 5260 +13.00% 68.25 52.78
Marten Transport (MRTN) 0.00 3514 +14.00% 19.92 21.98
Myriad Genetics (MYGN) 0.00 10028 -80.00% 30.61 34.39
Neurocrine Biosciences (NBIX) 0.00 11681 +10.00% 45.46 40.28
Nektar Therapeutics (NKTR) 0.00 18576 +12.00% 14.21 12.82
Neustar (NSR) 0.00 7413 +13.00% 23.47 21.98
NetScout Systems (NTCT) 0.00 12234 +5.00% 22.23 40.72
NuVasive (NUVA) 0.00 6976 +15.00% 59.78 44.67
NxStage Medical (NXTM) 0.00 8958 +35.00% 21.66 16.68
Ocwen Financial Corporation (OCN) 0.00 12944 -8.00% 1.70 9.67
Old Dominion Freight Line (ODFL) 0.00 8877 +13.00% 60.27 77.51
Provident Financial Services (PFS) 0.00 23020 +58.00% 19.64 18.14
Progenics Pharmaceuticals (PGNX) 0.00 9729 +12.00% 4.21 6.71
Children's Place Retail Stores (PLCE) 0.00 2840 +13.00% 80.28 57.66
Poly (PLCM) 0.00 17771 +8.00% 11.25 13.00
QLogic Corporation (QLGC) 0.00 11696 +13.00% 14.71 14.59
Stifel Financial (SF) 0.00 9706 +19.00% 31.42 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 6406 +13.00% 39.03 27.87
Silicon Laboratories (SLAB) 0.00 5528 +13.00% 48.66 50.30
TriCo Bancshares (TCBK) 0.00 2871 +14.00% 27.52 23.12
TFS Financial Corporation (TFSL) 0.00 10139 -42.00% 17.26 14.38
First Financial Corporation (THFF) 0.00 6817 -33.00% 36.67 33.56
Hanover Insurance (THG) 0.00 6057 +13.00% 84.70 68.76
Team (TISI) 0.00 3785 +8.00% 24.83 35.85
TiVo (TIVO) 0.00 13773 +13.00% 9.87 10.71
Tompkins Financial Corporation (TMP) 0.00 5226 +4.00% 65.06 52.09
Tennant Company (TNC) 0.00 2381 +13.00% 53.76 63.86
Tessera Technologies (TSRA) 0.00 7038 +25.00% 30.69 39.62
Texas Roadhouse (TXRH) 0.00 9384 +21.00% 45.61 36.16
Universal Health Realty Income Trust (UHT) 0.00 1765 +14.00% 57.22 50.23
Urban Outfitters (URBN) 0.00 12417 +11.00% 27.46 44.81
VASCO Data Security International (VDSI) 0.00 4212 +13.00% 16.38 21.85
Vector (VGR) 0.00 12853 +13.00% 22.41 21.79
Valmont Industries (VMI) 0.00 3218 +13.00% 135.18 120.29
Wabtec Corporation (WAB) 0.00 6580 +25.00% 70.21 91.75
Worthington Industries (WOR) 0.00 6719 +13.00% 42.27 25.15
AAON (AAON) 0.00 6019 +13.00% 27.58 21.75
Advisory Board Company (ABCO) 0.00 5856 +13.00% 35.35 51.60
Aceto Corporation (ACET) 0.00 4132 +13.00% 21.78 21.17
Agree Realty Corporation (ADC) 0.00 3274 +37.00% 48.26 31.80
AAR (AIR) 0.00 4673 +13.00% 23.33 32.07
Applied Industrial Technologies (AIT) 0.00 5219 +13.00% 45.22 42.65
ALLETE (ALE) 0.00 6508 +13.00% 64.69 52.24
Alamo (ALG) 0.00 1347 +14.00% 66.07 55.34
A. O. Smith Corporation (AOS) 0.00 5347 -41.00% 88.09 62.81
Arena Pharmaceuticals (ARNA) 0.00 33947 +14.00% 1.71 4.61
Associated Banc- (ASBC) 0.00 21049 +13.00% 17.15 18.42
Astec Industries (ASTE) 0.00 2727 +14.00% 56.11 42.40
American States Water Company (AWR) 0.00 5125 +13.00% 43.90 38.80
BancFirst Corporation (BANF) 0.00 984 +14.00% 59.96 58.56
Saul Centers (BFS) 0.00 1777 +13.00% 61.90 54.41
Berkshire Hills Ban (BHLB) 0.00 19966 +20.00% 26.90 26.32
Brookdale Senior Living (BKD) 0.00 25933 +13.00% 15.42 37.56
Badger Meter (BMI) 0.00 2027 -73.00% 73.01 56.21
Bob Evans Farms (BOBE) 0.00 2628 +13.00% 38.05 46.20
Buffalo Wild Wings (BWLD) 0.00 2646 +14.00% 139.08 184.67
Cambrex Corporation (CBM) 0.00 4413 +13.00% 51.67 33.91
Calgon Carbon Corporation (CCC) 0.00 7159 +13.00% 13.13 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 4551 -11.00% 6.15 9.46
CEVA (CEVA) 0.00 2855 +13.00% 27.32 20.60
City Holding Company (CHCO) 0.00 13392 +122.00% 45.47 45.02
Chemical Financial Corporation (CHFC) 0.00 8276 +8.00% 37.34 29.57
CLARCOR (CLC) 0.00 6973 +13.00% 60.81 63.66
CONMED Corporation (CNMD) 0.00 3490 +14.00% 47.85 50.24
Callon Pete Co Del Com Stk 0.00 16545 +79.00% 11.24 0.00
CorVel Corporation (CRVL) 0.00 1515 +13.00% 42.90 34.76
CryoLife (CRY) 0.00 4048 NEW 11.86 10.56
CSS Industries (CSS) 0.00 1200 +12.00% 26.67 27.82
Community Trust Ban (CTBI) 0.00 3539 +8.00% 34.76 32.24
Cubic Corporation (CUB) 0.00 3206 +14.00% 40.24 50.71
Corrections Corporation of America (CXW) 0.00 16447 +13.00% 35.02 38.55
Duke Realty Corporation (DRE) 0.00 24758 +31.00% 26.66 20.41
DXP Enterprises (DXPE) 0.00 1859 +13.00% 15.06 45.00
Ennis (EBF) 0.00 3602 +14.00% 19.16 13.51
NIC (EGOV) 0.00 30789 -17.00% 21.96 16.82
Ensign (ENSG) 0.00 6806 +13.00% 21.01 43.09
Esterline Technologies Corporation (ESL) 0.00 3923 +13.00% 61.94 107.67
Exactech (EXAC) 0.00 1472 +14.00% 26.49 21.90
Exponent (EXPO) 0.00 7826 +147.00% 58.40 86.04
First Commonwealth Financial (FCF) 0.00 12439 +13.00% 9.16 8.59
Comfort Systems USA (FIX) 0.00 5233 +13.00% 32.49 18.93
FirstMerit Corporation (FMER) 0.00 23240 +13.00% 20.27 18.86
Forrester Research (FORR) 0.00 1241 +13.00% 37.07 37.14
H.B. Fuller Company (FUL) 0.00 7071 +13.00% 43.98 42.13
Winthrop Realty Trust (FUR) 0.00 61613 +97.00% 8.80 15.98
Glacier Ban (GBCI) 0.00 10670 +13.00% 26.62 24.79
Geron Corporation (GERN) 0.00 21964 +9.00% 2.69 4.14
General Communication (GNCMA) 0.00 3505 +13.00% 15.69 13.23
Gentex Corporation (GNTX) 0.00 40565 +13.00% 15.46 17.45
Chart Industries (GTLS) 0.00 4249 +14.00% 24.24 33.81
Hancock Holding Company (HBHC) 0.00 10842 +13.00% 26.10 29.87
Healthcare Services (HCSG) 0.00 10175 +20.00% 41.38 32.10
Home BancShares (HOMB) 0.00 17654 +127.00% 19.77 32.11
Huron Consulting (HURN) 0.00 3199 +13.00% 60.33 64.29
Headwaters Incorporated (HW) 0.00 10454 +15.00% 17.98 16.03
IBERIABANK Corporation (IBKC) 0.00 5760 +13.00% 59.72 62.98
ICF International (ICFI) 0.00 2507 -60.00% 41.08 40.11
ICU Medical, Incorporated (ICUI) 0.00 2003 +13.00% 112.83 87.07
ImmunoGen (IMGN) 0.00 12241 +13.00% 3.10 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 1662 +13.00% 37.30 47.20
Immersion Corporation (IMMR) 0.00 3945 +13.00% 7.35 8.20
Independent Bank (INDB) 0.00 3692 +20.00% 45.77 41.07
Inter Parfums (IPAR) 0.00 2388 +14.00% 28.48 27.28
Investors Real Estate Trust (IRET) 0.00 17220 +11.00% 6.45 7.17
Kforce (KFRC) 0.00 3440 +13.00% 16.86 22.23
Kansas City Southern (KSU) 0.00 7793 -96.00% 90.08 113.81
Lions Gate Entertainment (LGF) 0.00 14627 +13.00% 20.24 32.24
LHC (LHCG) 0.00 2132 +28.00% 43.15 32.44
Luminex Corporation (LMNX) 0.00 5429 +13.00% 20.26 15.97
Landec Corporation (LNDC) 0.00 3367 +13.00% 10.69 13.63
Marcus Corporation (MCS) 0.00 2370 +14.00% 21.10 18.96
McDermott International (MDR) 0.00 33189 +13.00% 4.94 3.06
Merit Medical Systems (MMSI) 0.00 6243 +20.00% 19.86 19.04
Movado (MOV) 0.00 2288 +13.00% 21.85 23.74
Matrix Service Company (MTRX) 0.00 3710 +13.00% 16.44 17.50
MasTec (MTZ) 0.00 8978 +8.00% 22.28 19.80
NBT Ban (NBTB) 0.00 6039 +13.00% 28.65 23.73
Navigant Consulting (NCI) 0.00 6643 +13.00% 16.11 12.96
National Fuel Gas (NFG) 0.00 10042 +13.00% 56.86 59.35
Natural Gas Services (NGS) 0.00 1777 +14.00% 23.07 18.21
Novavax (NVAX) 0.00 36885 +10.00% 7.27 9.03
Northwest Natural Gas (NWN) 0.00 3828 +14.00% 64.79 44.77
Corporate Office Properties Trust (OFC) 0.00 13312 +14.00% 29.60 28.77
Ormat Technologies (ORA) 0.00 5170 +13.00% 43.71 34.71
Otter Tail Corporation (OTTR) 0.00 4758 -23.00% 33.42 31.91
PacWest Ban (PACW) 0.00 16000 +13.00% 39.75 45.61
Peoples Ban (PEBO) 0.00 2193 +13.00% 21.89 23.94
Pinnacle Financial Partners (PNFP) 0.00 5431 +13.00% 48.79 41.92
Piedmont Natural Gas Company (PNY) 0.00 11416 +17.00% 60.09 35.08
Powell Industries (POWL) 0.00 1304 +13.00% 39.11 32.23
PriceSmart (PSMT) 0.00 2736 +14.00% 93.57 75.83
PrivateBan (PVTB) 0.00 10499 +13.00% 44.00 34.87
Quality Systems (QSII) 0.00 6394 +13.00% 11.89 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 1418 +13.00% 27.50 23.19
Revlon (REV) 0.00 1833 +13.00% 32.19 32.52
Repligen Corporation (RGEN) 0.00 4668 +21.00% 27.42 25.34
Rambus (RMBS) 0.00 15348 +7.00% 12.05 12.31
RBC Bearings Incorporated (ROLL) 0.00 3280 +13.00% 72.56 61.11
Rofin-Sinar Technologies (RSTI) 0.00 3971 +13.00% 31.98 23.57
Seaboard Corporation (SEB) 0.00 41 +13.00% 2878.05 3981.00
SJW (SJW) 0.00 2137 +14.00% 39.31 31.82
Scotts Miracle-Gro Company (SMG) 0.00 6452 +13.00% 69.90 68.34
SYNNEX Corporation (SNX) 0.00 4141 +13.00% 94.90 73.25
1st Source Corporation (SRCE) 0.00 2364 +47.00% 32.57 30.87
Stoneridge (SRI) 0.00 3776 NEW 14.83 10.96
S&T; Ban (STBA) 0.00 4912 +20.00% 24.43 28.75
State Auto Financial (STFC) 0.00 2315 +14.00% 22.03 22.41
Stamps (STMP) 0.00 2084 +13.00% 87.33 55.90
Schweitzer-Mauduit International (SWM) 0.00 4257 +13.00% 35.24 46.47
Standex Int'l (SXI) 0.00 1777 +13.00% 82.72 73.84
TAL International (TAL) 0.00 4406 +13.00% 13.39 39.34
Tech Data Corporation (TECD) 0.00 4943 -58.00% 71.82 56.70
Texas Pacific Land Trust (TPL) 0.00 1152 +14.00% 168.40 146.49
Tejon Ranch Company (TRC) 0.00 2431 +27.00% 23.45 23.84
Speedway Motorsports (TRK) 0.00 1728 +13.00% 17.94 21.31
TrustCo Bank Corp NY (TRST) 0.00 13399 +14.00% 6.42 6.62
Urstadt Biddle Properties (UBA) 0.00 3709 +13.00% 24.80 22.00
UMB Financial Corporation (UMBF) 0.00 5920 +13.00% 53.21 50.56
UniFirst Corporation (UNF) 0.00 2133 +14.00% 115.80 114.67
U.S. Lime & Minerals (USLM) 0.00 314 +14.00% 60.51 65.20
Vascular Solutions (VASC) 0.00 2368 +14.00% 41.81 29.24
Veeco Instruments (VECO) 0.00 5710 +13.00% 16.64 31.01
Vicor Corporation (VICR) 0.00 2440 +13.00% 10.25 14.19
Village Super Market (VLGEA) 0.00 963 +14.00% 29.08 28.31
VSE Corporation (VSEC) 0.00 592 +14.00% 67.57 80.22
Viad (VVI) 0.00 2793 +13.00% 31.15 26.73
WestAmerica Ban (WABC) 0.00 3568 +13.00% 49.33 42.26
Washington Trust Ban (WASH) 0.00 2014 +13.00% 37.74 36.87
WD-40 Company (WDFC) 0.00 2013 +13.00% 117.24 81.90
WGL Holdings (WGL) 0.00 6915 +13.00% 70.86 51.87
Wilshire Ban (WIBC) 0.00 9910 +13.00% 10.39 9.70
Encore Wire Corporation (WIRE) 0.00 2746 +13.00% 37.14 33.54
Weis Markets (WMK) 0.00 1694 +13.00% 50.77 48.77
WesBan (WSBC) 0.00 5385 +26.00% 31.01 32.09
Watts Water Technologies (WTS) 0.00 3737 +13.00% 58.34 52.83
Ixia (XXIA) 0.00 7845 +13.00% 9.82 12.14
Zumiez (ZUMZ) 0.00 2797 +13.00% 14.30 38.49
Acorda Therapeutics (ACOR) 0.00 6236 +17.00% 25.50 35.18
Federal Agricultural Mortgage (AGM) 0.00 1324 +13.00% 34.74 32.11
Analogic Corporation (ALOG) 0.00 5147 +235.00% 79.46 87.93
Astronics Corporation (ATRO) 0.00 2724 +29.00% 33.41 70.28
Anixter International (AXE) 0.00 4139 +14.00% 53.39 75.63
AZZ Incorporated (AZZ) 0.00 3600 +14.00% 60.00 42.90
Natus Medical (BABY) 0.00 4602 +13.00% 37.81 35.22
BJ's Restaurants (BJRI) 0.00 2638 +13.00% 43.97 51.66
Cass Information Systems (CASS) 0.00 1600 +43.00% 51.88 49.33
Carmike Cinemas (CKEC) 0.00 3437 +14.00% 30.26 30.36
CONN'S (CONN) 0.00 2555 +13.00% 7.44 26.61
Citi Trends (CTRN) 0.00 2165 +14.00% 15.70 26.04
CommVault Systems (CVLT) 0.00 6047 +13.00% 43.16 45.28
Cynosure (CYNO) 0.00 3209 +27.00% 48.61 29.75
DTS (DTSI) 0.00 2294 +14.00% 26.59 32.35
Flowers Foods (FLO) 0.00 26669 +13.00% 18.75 20.51
Flotek Industries (FTK) 0.00 7075 +7.00% 13.14 14.86
German American Ban (GABC) 0.00 1740 +12.00% 32.18 28.25
Genomic Health (GHDX) 0.00 2511 +13.00% 25.89 32.05
GP Strategies Corporation (GPX) 0.00 1904 +13.00% 21.53 35.15
Globalstar (GSAT) 0.00 63698 +26.00% 1.21 3.16
Halozyme Therapeutics (HALO) 0.00 15269 +13.00% 8.64 15.18
Hackett (HCKT) 0.00 3509 +21.00% 13.96 8.97
Insteel Industries (IIIN) 0.00 2449 +14.00% 28.58 20.14
Imax Corp Cad 0.00 8771 +15.00% 29.53 0.00
Lakeland Ban (LBAI) 0.00 5486 +13.00% 11.30 10.76
Lydall (LDL) 0.00 2386 +13.00% 38.56 29.80
Lattice Semiconductor (LSCC) 0.00 16368 +15.00% 5.38 6.66
Momenta Pharmaceuticals (MNTA) 0.00 8996 +8.00% 10.78 14.37
Nautilus (NLS) 0.00 4117 +13.00% 17.73 15.54
NetGear (NTGR) 0.00 4547 +23.00% 47.50 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 2914 +14.00% 13.73 0.00
Orthofix International Nv Com Stk 0.00 2646 +14.00% 42.33 0.00
Omega Protein Corporation (OME) 0.00 2636 -3.00% 20.11 11.10
OraSure Technologies (OSUR) 0.00 7897 +13.00% 5.95 7.47
PC Connection (PCCC) 0.00 1680 +29.00% 23.81 25.63
Southern Copper Corporation (SCCO) 0.00 12308 -47.00% 26.97 28.06
PDF Solutions (PDFS) 0.00 3728 +13.00% 13.95 17.40
Park-Ohio Holdings (PKOH) 0.00 1135 +13.00% 28.19 55.75
PNM Resources (PNM) 0.00 11127 +13.00% 35.41 27.18
Providence Service Corporation (PRSC) 0.00 1823 +13.00% 44.98 43.67
Sandy Spring Ban (SASR) 0.00 3411 +13.00% 29.02 25.56
SurModics (SRDX) 0.00 1810 +14.00% 23.20 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 7537 +13.00% 27.20 13.59
Triumph (TGI) 0.00 6515 +8.00% 35.46 58.72
Trimas Corporation (TRS) 0.00 6332 +13.00% 18.00 28.85
United Natural Foods (UNFI) 0.00 7022 +13.00% 46.85 73.98
U.S. Physical Therapy (USPH) 0.00 1733 +13.00% 60.01 45.40
Wey (WEYS) 0.00 913 +13.00% 27.38 28.20
Woodward Governor Company (WGOV) 0.00 7955 +13.00% 57.70 0.00
Abaxis (ABAX) 0.00 3022 +14.00% 47.32 62.02
Allegheny Technologies Incorporated (ATI) 0.00 15120 -96.00% 12.76 31.49
Builders FirstSource (BLDR) 0.00 12319 +35.00% 11.28 5.89
Callidus Software (CALD) 0.00 7861 +13.00% 19.97 13.26
Erie Indemnity Company (ERIE) 0.00 3577 +13.00% 99.25 84.37
ExlService Holdings (EXLS) 0.00 4673 +21.00% 52.43 34.47
HEALTHSOUTH (HLS) 0.00 12692 +12.00% 38.84 41.95
Monmouth R.E. Inv (MNRTA) 0.00 8163 +21.00% 13.23 0.00
Middlesex Water Company (MSEX) 0.00 2267 +14.00% 43.23 21.95
MainSource Financial (MSFG) 0.00 3205 +27.00% 22.15 19.07
National Interstate Corporation (NATL) 0.00 1123 +14.00% 30.28 26.37
Neogen Corporation (NEOG) 0.00 5246 +14.00% 56.23 48.48
NN (NNBR) 0.00 3553 +13.00% 14.07 20.73
NVE Corporation (NVEC) 0.00 650 +20.00% 58.46 63.78
Potlatch Corporation (PCH) 0.00 5682 +13.00% 34.14 38.28
Rex American Resources (REX) 0.00 822 +14.00% 59.61 59.35
Sunstone Hotel Investors (SHO) 0.00 30361 +14.00% 12.05 16.17
Standard Motor Products (SMP) 0.00 2838 +13.00% 39.82 40.70
Teradyne (TER) 0.00 28674 +13.00% 19.70 18.89
Brink's Company (BCO) 0.00 6171 +8.00% 28.52 26.68
Cavco Industries (CVCO) 0.00 1125 +14.00% 93.33 70.10
Extreme Networks (EXTR) 0.00 14307 +15.00% 3.42 3.28
First Merchants Corporation (FRME) 0.00 17327 -26.00% 24.93 22.58
Greenbrier Companies (GBX) 0.00 3994 +20.00% 29.04 50.34
Getty Realty (GTY) 0.00 3748 +13.00% 21.34 17.12
Infinity Pharmaceuticals (INFI) 0.00 6154 1.30 15.42
iRobot Corporation (IRBT) 0.00 3753 +10.00% 35.17 33.56
Quaker Chemical Corporation (KWR) 0.00 1862 +13.00% 89.15 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 14120 +15.00% 2.34 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 6950 NEW 18.27 0.00
Mercer International (MERC) 0.00 6367 +7.00% 8.01 13.87
PetMed Express (PETS) 0.00 2841 +13.00% 18.66 15.49
Ruth's Hospitality (RUTH) 0.00 4727 +11.00% 15.87 15.12
Senior Housing Properties Trust (SNH) 0.00 33427 +14.00% 20.82 21.25
Superior Energy Services (SPN) 0.00 21034 +13.00% 18.40 20.72
Meridian Bioscience (VIVO) 0.00 5880 +13.00% 19.56 19.70
Alnylam Pharmaceuticals (ALNY) 0.00 5444 +31.00% 55.47 111.05
Brocade Communications Systems (BRCD) 0.00 63924 +25.00% 9.18 12.05
Capital Senior Living Corporation (CSU) 0.00 3710 +7.00% 17.79 25.17
Carriage Services (CSV) 0.00 2189 +13.00% 23.76 24.01
Deltic Timber Corporation (DEL) 0.00 1568 +13.00% 66.96 64.16
National Health Investors (NHI) 0.00 5412 +23.00% 75.02 67.79
National Instruments (NATI) 0.00 16137 +29.00% 27.39 30.70
WebMD Health (WBMD) 0.00 5321 +35.00% 58.07 42.39
Aspen Technology (AZPN) 0.00 11654 +13.00% 40.24 36.69
Enterprise Financial Services (EFSC) 0.00 2847 +29.00% 27.75 20.02
Navistar International Corporation (NAV) 0.00 6087 11.66 29.71
Universal Truckload Services (UACL) 0.00 1200 +14.00% 12.50 26.75
CalAmp (CAMP) 0.00 5094 +13.00% 14.72 18.83
Carpenter Technology Corporation (CRS) 0.00 6516 +8.00% 33.00 38.02
Nanometrics Incorporated (NANO) 0.00 3213 +14.00% 20.85 17.26
WSFS Financial Corporation (WSFS) 0.00 3965 +13.00% 32.28 75.55
Accuray Incorporated (ARAY) 0.00 11152 +13.00% 5.20 8.54
Anika Therapeutics (ANIK) 0.00 2037 +14.00% 53.51 39.32
BofI Holding (BOFI) 0.00 7895 +21.00% 17.73 87.64
Central Garden & Pet (CENTA) 0.00 4576 +13.00% 21.63 9.88
Cerus Corporation (CERS) 0.00 12958 +8.00% 6.25 4.15
Chase Corporation (CCF) 0.00 975 NEW 59.49 40.64
Clearwater Paper (CLW) 0.00 2475 +13.00% 65.45 60.19
Colony Financial (CLNY) 0.00 15633 +13.00% 15.35 24.85
Columbia Banking System (COLB) 0.00 8081 +13.00% 28.09 27.93
CoreLogic (CLGX) 0.00 12329 +13.00% 38.45 32.08
Cowen (COWN) 0.00 13421 +13.00% 2.98 5.23
Cray (CRAY) 0.00 5699 +13.00% 30.01 28.65
Dana Holding Corporation (DAN) 0.00 20993 +11.00% 10.57 20.66
Diamond Hill Investment (DHIL) 0.00 421 +13.00% 187.65 142.41
ePlus (PLUS) 0.00 890 +14.00% 82.02 83.32
FEI Company (FEIC) 0.00 5711 +13.00% 106.81 74.56
First American Financial (FAF) 0.00 15215 +13.00% 40.22 33.39
Gran Tierra Energy 0.00 41554 +20.00% 3.37 0.00
Hawkins (HWKN) 0.00 1327 +13.00% 43.71 37.43
HEICO Corporation (HEI.A) 0.00 5306 +13.00% 53.71 0.00
K12 (LRN) 0.00 4900 +20.00% 12.45 16.11
Kennedy-Wilson Holdings (KW) 0.00 13543 +28.00% 18.98 25.70
M.D.C. Holdings (MDC) 0.00 5446 +13.00% 24.42 26.13
MYR (MYRG) 0.00 2887 +13.00% 24.25 25.98
Mednax (MD) 0.00 6712 +31.00% 72.41 70.95
NCI Building Systems (NCS) 0.00 4150 +13.00% 15.90 17.06
1-800-FLOWERS (FLWS) 0.00 3426 +13.00% 9.05 12.61
PGT (PGTI) 0.00 6819 +20.00% 10.27 10.76
PROS Holdings (PRO) 0.00 3519 +13.00% 17.33 23.00
Pzena Investment Management (PZN) 0.00 1805 +13.00% 7.76 8.61
Quanex Building Products Corporation (NX) 0.00 4296 +3.00% 18.62 18.74
Rayonier (RYN) 0.00 17277 +13.00% 26.22 27.05
SM Energy (SM) 0.00 9305 +11.00% 26.97 44.56
Seneca Foods Corporation (SENEA) 0.00 931 +13.00% 36.52 27.32
Unit Corporation (UNT) 0.00 6998 +20.00% 15.58 26.14
US Ecology (ECOL) 0.00 3050 +14.00% 45.90 49.93
Westwood Holdings (WHG) 0.00 1033 +15.00% 52.27 60.34
Nabors Industries Ltd shs 0.00 38971 +12.00% 10.06 0.00
Validus Holdings 0.00 11451 +13.00% 48.55 0.00
Heritage Financial Corporation (HFWA) 0.00 11219 -11.00% 17.56 16.24
Lionbridge Technologies (LIOX) 0.00 7707 +7.00% 3.89 5.33
B&G; Foods (BGS) 0.00 8743 +23.00% 48.15 27.76
Multi-Color Corporation (LABL) 0.00 1881 +14.00% 63.26 66.34
John B. Sanfilippo & Son (JBSS) 0.00 1129 +14.00% 42.52 36.46
First of Long Island Corporation (FLIC) 0.00 1966 NEW 28.48 25.00
Arlington Asset Investment (AI) 0.00 3198 +13.00% 13.13 24.48
Virtus Investment Partners (VRTS) 0.00 973 +13.00% 70.91 130.87
Brandywine Realty Trust (BDN) 0.00 24477 +13.00% 16.79 14.84
AECOM Technology Corporation (ACM) 0.00 21386 +20.00% 31.75 29.32
Altra Holdings (AIMC) 0.00 3637 +13.00% 26.95 26.63
Amicus Therapeutics (FOLD) 0.00 15808 +15.00% 5.44 8.99
Ball Corporation (BLL) 0.00 9636 +36.00% 72.33 69.72
Bridgepoint Education (BPI) 0.00 2560 +14.00% 7.42 9.04
CNO Financial (CNO) 0.00 25327 +10.00% 17.45 16.13
Green Plains Renewable Energy (GPRE) 0.00 5054 +13.00% 19.79 27.88
Hatteras Financial (HTS) 0.00 13374 +12.00% 16.38 17.61
IDT Corporation (IDT) 0.00 2445 +13.00% 14.31 16.35
Liberty Property Trust (LRY) 0.00 10549 +31.00% 39.72 0.00
Masimo Corporation (MASI) 0.00 6684 +13.00% 52.51 30.39
Mellanox Technologies 0.00 5870 +13.00% 48.04 0.00
Oclaro (OCLR) 0.00 14827 NEW 4.86 1.57
ONEOK (OKE) 0.00 14940 +31.00% 47.46 46.35
Pinnacle West Capital Corporation (PNW) 0.00 7913 +31.00% 81.01 61.71
Roadrunner Transportation Services Hold. (RRTS) 0.00 4264 +13.00% 7.50 25.21
Select Medical Holdings Corporation (SEM) 0.00 14691 +30.00% 10.89 13.15
Shutterfly (SFLY) 0.00 4631 +6.00% 46.64 47.25
Signet Jewelers 0.00 5391 +31.00% 82.36 0.00
Vonage Holdings (VG) 0.00 26893 +20.00% 6.10 4.53
Web (WWWW) 0.00 6034 +13.00% 18.23 18.08
Cardtronics (CATM) 0.00 6266 +13.00% 39.74 35.46
DigitalGlobe (DGI) 0.00 9115 +12.00% 21.39 34.83
Equity One (EQY) 0.00 12798 +13.00% 32.19 25.87
Immunomedics (IMMU) 0.00 12582 +13.00% 2.30 3.99
Insulet Corporation (PODD) 0.00 8031 +13.00% 30.26 32.59
National CineMedia (NCMI) 0.00 8785 +17.00% 15.48 14.81
Rackspace Hosting (RAX) 0.00 14702 +10.00% 20.88 51.20
SciClone Pharmaceuticals (SCLN) 0.00 6435 +11.00% 13.05 8.07
Sensata Technologies Hldg Bv 0.00 12155 +31.00% 34.88 0.00
Unisys Corporation (UIS) 0.00 6550 +6.00% 7.33 22.80
Ariad Pharmaceuticals (ARIA) 0.00 23057 +4.00% 7.37 8.09
Ebix (EBIX) 0.00 3725 +13.00% 47.79 24.99
Medidata Solutions (MDSO) 0.00 7747 +13.00% 46.86 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 9513 +15.00% 6.62 6.09
Colfax Corporation (CFX) 0.00 12847 +19.00% 26.47 48.78
Celldex Therapeutics (CLDX) 0.00 13600 +10.00% 4.41 29.43
iShares MSCI South Korea Index Fund (EWY) 0.00 3533 -37.00% 52.08 55.24
BioTime (BTIM) 0.00 5362 -24.00% 2.61 0.00
3D Systems Corporation (TDSC) 0.00 14771 +13.00% 13.68 0.00
Cardiovascular Systems (CSII) 0.00 4635 +29.00% 18.34 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 16971 +8.00% 13.08 15.36
COMSCORE (SCOR) 0.00 6357 +13.00% 23.91 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 10478 +31.00% 5.44 3.91
ORBCOMM (ORBC) 0.00 8877 +13.00% 9.91 5.70
Spectranetics Corporation (SPNC) 0.00 5974 +13.00% 18.75 33.93
Alexander's (ALX) 0.00 323 +13.00% 408.67 417.49
Carrols Restaurant (TAST) 0.00 5053 +22.00% 11.87 7.63
Eagle Ban (EGBN) 0.00 4208 +13.00% 48.00 36.51
Express (EXPR) 0.00 10396 +11.00% 14.52 15.47
Generac Holdings (GNRC) 0.00 9382 +13.00% 34.96 48.90
inContact, Inc . (SAAS) 0.00 8240 +9.00% 13.83 10.82
Lakeland Financial Corporation (LKFN) 0.00 5579 +5.00% 46.96 39.42
NetSuite (N) 0.00 2839 +31.00% 72.91 91.16
Oasis Petroleum (OAS) 0.00 22375 +16.00% 9.34 13.82
Achillion Pharmaceuticals (ACHN) 0.00 15173 +13.00% 7.78 11.17
HeartWare International (HTWR) 0.00 2313 +13.00% 57.93 85.05
LogMeIn (LOGM) 0.00 3509 +13.00% 63.55 52.48
Cobalt Intl Energy 0.00 44809 +9.00% 1.34 0.00
Vitamin Shoppe 0.00 3434 -3.00% 30.58 0.00
Acadia Realty Trust (AKR) 0.00 9907 -91.00% 35.53 33.16
Nxp Semiconductors N V 0.00 8575 +44.00% 78.37 0.00
Verint Systems (VRNT) 0.00 8690 +13.00% 33.14 57.84
Sucampo Pharmaceuticals (SCMP) 0.00 3173 +14.00% 11.03 17.19
Primoris Services (PRIM) 0.00 5770 +20.00% 18.89 16.99
ZIOPHARM Oncology (ZIOP) 0.00 14599 5.48 13.14
Envestnet (ENV) 0.00 5343 +13.00% 33.31 51.78
Green Dot Corporation (GDOT) 0.00 6435 +33.00% 23.00 15.88
Motorcar Parts of America (MPAA) 0.00 2577 +13.00% 27.16 25.20
Oritani Financial (ORIT) 0.00 33180 +3.00% 16.00 14.30
QEP Resources (QEP) 0.00 29167 +21.00% 17.62 20.60
Six Flags Entertainment (SIX) 0.00 10384 +14.00% 57.97 46.62
Fabrinet shs 0.00 4223 +13.00% 37.18 0.00
Global Indemnity Plc shs 0.00 1252 +14.00% 27.16 0.00
BroadSoft (BSFT) 0.00 4053 +20.00% 40.96 31.87
Hudson Pacific Properties (HPP) 0.00 12714 +35.00% 29.18 30.76
IntraLinks Holdings (IL) 0.00 6129 +22.00% 6.53 10.29
Qlik Technologies (QLIK) 0.00 13005 -93.00% 29.60 31.00
RealPage (RP) 0.00 7711 +46.00% 22.31 20.16
SouFun Holdings (SFUN) 0.00 40740 -89.00% 5.03 5.84
Quad/Graphics (QUAD) 0.00 4001 +22.00% 23.24 22.45
EXACT Sciences Corporation (EXAS) 0.00 13691 +15.00% 12.27 23.58
Pebblebrook Hotel Trust (PEB) 0.00 10044 +13.00% 26.28 45.76
8x8 (EGHT) 0.00 12426 +13.00% 14.65 7.29
Douglas Dynamics (PLOW) 0.00 3126 +13.00% 25.59 23.08
Pacific Premier Ban (PPBI) 0.00 2955 +17.00% 24.03 15.82
Covenant Transportation (CVTI) 0.00 1648 +13.00% 18.20 33.72
Fortinet (FTNT) 0.00 10453 +31.00% 31.57 33.20
HealthStream (HSTM) 0.00 3544 +13.00% 26.52 25.50
Kraton Performance Polymers (KRA) 0.00 4299 +13.00% 27.91 19.07
SPECTRUM BRANDS Hldgs 0.00 3717 +13.00% 119.18 0.00
Allied World Assurance 0.00 12736 +13.00% 35.18 0.00
Biglari Holdings (BH) 0.00 140 +7.00% 400.00 416.54
Cascade Ban 0.00 4583 +13.00% 5.45 0.00
CoBiz Financial (COBZ) 0.00 5209 +21.00% 11.71 11.52
Echo Global Logistics (ECHO) 0.00 3683 +14.00% 22.54 27.78
First Interstate Bancsystem (FIBK) 0.00 2853 +13.00% 28.04 26.48
First Potomac Realty Trust (FPO) 0.00 8082 +13.00% 9.16 11.30
Heartland Financial USA (HTLF) 0.00 2529 +24.00% 35.19 30.75
Inphi Corporation (IPHI) 0.00 4964 +37.00% 32.03 17.13
Sabra Health Care REIT (SBRA) 0.00 9091 +13.00% 20.68 30.80
Chemtura Corporation (CHMT) 0.00 8840 +19.00% 26.36 25.97
Opko Health (OPK) 0.00 45768 +14.00% 9.33 14.08
Unifi 0.00 2117 +13.00% 27.40 0.00
Ameris Ban (ABCB) 0.00 4564 -14.00% 29.80 25.60
Argan (AGX) 0.00 1753 +14.00% 41.64 31.69
Arrow Financial Corporation (AROW) 0.00 4912 30.33 26.66
Booz Allen Hamilton Holding Corporation (BAH) 0.00 18765 +27.00% 29.63 28.70
Bridge Ban (BDGE) 0.00 2191 +14.00% 28.30 24.51
Bryn Mawr Bank (BMTC) 0.00 4215 -49.00% 29.18 29.40
Calix (CALX) 0.00 6106 +21.00% 6.88 8.53
Chatham Lodging Trust (CLDT) 0.00 5371 +13.00% 21.97 28.75
Chesapeake Lodging Trust sh ben int 0.00 8343 +13.00% 23.25 0.00
Connecticut Water Service (CTWS) 0.00 1561 +14.00% 56.37 36.02
Endologix (ELGX) 0.00 10333 +15.00% 12.48 15.20
Examworks (EXAM) 0.00 5583 +13.00% 34.93 38.54
Financial Engines (FNGN) 0.00 7191 +13.00% 25.87 43.42
First Ban (FBNC) 0.00 2485 +13.00% 17.71 16.52
First Republic Bank/san F 0.00 10422 +31.00% 69.95 0.00
Government Properties Income Trust (GOV) 0.00 9909 +13.00% 23.11 22.14
Howard Hughes (HHC) 0.00 4993 +14.00% 114.36 143.75
Invesco Mortgage Capital (IVR) 0.00 15917 +8.00% 13.70 15.44
KEYW Holding (KEYW) 0.00 4997 +16.00% 10.01 7.37
Kratos Defense & Security Solutions (KTOS) 0.00 6592 +13.00% 4.10 5.36
Ligand Pharmaceuticals In 0.00 2790 +27.00% 119.35 0.00
MaxLinear (MXL) 0.00 7770 +22.00% 18.02 8.16
Mistras (MG) 0.00 2424 +13.00% 23.93 17.57
Omeros Corporation (OMER) 0.00 5024 +13.00% 10.55 24.21
One Liberty Properties (OLP) 0.00 1854 +13.00% 23.73 22.90
Pacific Biosciences of California (PACB) 0.00 10434 +29.00% 7.00 5.81
Parkway Properties (PKY) 0.00 11825 +15.00% 16.74 16.67
Piedmont Office Realty Trust (PDM) 0.00 20321 +13.00% 21.55 17.72
Qad Inc cl a 0.00 1307 +14.00% 19.13 0.00
SPS Commerce (SPSC) 0.00 2322 +13.00% 60.72 66.00
Ss&c Technologies Holding 0.00 24950 +131.00% 28.10 0.00
Safeguard Scientifics (SFE) 0.00 2889 +13.00% 12.46 18.16
Simmons First National Corporation (SFNC) 0.00 3992 +13.00% 46.09 42.52
Lance 0.00 10677 +17.00% 33.90 0.00
Team Health Holdings 0.00 10162 +13.00% 40.64 0.00
Terreno Realty Corporation (TRNO) 0.00 6049 +13.00% 25.79 22.02
Tower International (TOWR) 0.00 2943 +14.00% 20.73 25.05
TravelCenters of America (TA) 0.00 4561 +14.00% 8.11 13.11
Univest Corp. of PA (UVSP) 0.00 13668 +57.00% 21.00 19.11
Vectren Corporation (VVC) 0.00 11575 +13.00% 52.70 42.70
Vera Bradley (VRA) 0.00 2935 +18.00% 14.31 15.21
Winmark Corporation (WINA) 0.00 318 +13.00% 100.63 82.03
York Water Company (YORW) 0.00 1812 NEW 32.01 22.10
Maiden Holdings Ltd shs 0.00 8235 +21.00% 12.26 0.00
GenMark Diagnostics (GNMK) 0.00 5640 +13.00% 8.69 11.94
NeoGenomics (NGNM) 0.00 8179 NEW 8.07 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 12633 +7.00% 32.45 43.70
Meta Financial (CASH) 0.00 1138 NEW 50.97 36.69
Mitel Networks 0.00 12577 +6.00% 6.28 0.00
Fidelity Southern Corporation (LION) 0.00 2418 +13.00% 15.72 15.86
SciQuest (SQI) 0.00 3356 17.58 16.12
Rockwell Medical Technologies (RMTI) 0.00 6834 +22.00% 7.61 9.96
Walker & Dunlop (WD) 0.00 3851 +13.00% 22.85 16.38
RigNet (RNET) 0.00 1843 +14.00% 13.56 27.27
Semgroup Corp cl a 0.00 6055 +14.00% 32.54 0.00
TAL Education (XRS) 0.00 6135 -82.00% 62.10 31.27
New York Mortgage Trust (NYMT) 0.00 15222 +13.00% 6.11 7.80
Visteon Corporation (VC) 0.00 5452 +8.00% 65.85 97.73
Swift Transportation Company (SWFT) 0.00 12010 +4.00% 15.40 27.91
Glu Mobile (GLUU) 0.00 15451 +3.00% 2.20 4.86
FutureFuel (FTFL) 0.00 3370 +13.00% 10.98 0.00
WisdomTree Investments (WSDT) 0.00 16319 +12.00% 9.80 0.00
Patrick Industries (PATK) 0.00 1855 +29.00% 60.38 56.84
Raptor Pharmaceutical (RPTP) 0.00 11284 +13.00% 5.41 11.45
AtriCure (ATRC) 0.00 4557 +21.00% 14.04 18.87
Ascena Retail (ASNA) 0.00 21542 7.01 13.55
shares First Bancorp P R 0.00 16262 +12.00% 4.00 0.00
MiMedx (MDXG) 0.00 14361 +26.00% 8.01 9.74
BNC Ban (BNCN) 0.00 5449 +22.00% 22.76 16.90
State Street Bank Financial 0.00 5011 +13.00% 20.36 0.00
U.s. Concrete Inc Cmn 0.00 1945 +14.00% 60.67 0.00
Cooper Standard Holdings 0.00 1838 -14.00% 78.89 0.00
Insmed 0.00 8286 +16.00% 9.90 0.00
Meritor 0.00 12143 +12.00% 7.16 0.00
Insperity 0.00 2080 +13.00% 77.40 0.00
Intl Fcstone 0.00 2122 +14.00% 27.33 0.00
Materion Corporation 0.00 2654 +13.00% 24.87 0.00
Pacira Pharmaceuticals 0.00 5184 +13.00% 33.76 0.00
Neophotonics 0.00 3956 NEW 9.61 0.00
USD.001 Central Pacific Financial 0.00 4388 +14.00% 23.70 0.00
Synergy Res 0.00 25777 +89.00% 6.67 0.00
Servicesource 0.00 8433 +13.00% 4.03 0.00
Summit Hotel Properties 0.00 12122 +13.00% 13.20 0.00
Cornerstone Ondemand 0.00 7274 +20.00% 38.08 0.00
Fairpoint Communications 0.00 3018 +13.00% 14.58 0.00
D Fluidigm Corp Del 0.00 3602 9.16 0.00
Universal American 0.00 6792 +13.00% 7.51 0.00
Mosaic 0.00 23970 +38.00% 26.20 0.00
Cavium 0.00 7934 +15.00% 38.57 0.00
Rait Financial Trust 0.00 12824 +15.00% 3.12 0.00
Air Lease 0.00 13480 +13.00% 26.78 0.00
Banner 0.00 2405 -8.00% 42.41 0.00
Gnc Holdings Inc Cl A 0.00 10417 +2.00% 24.29 0.00
Interactive Intelligence 0.00 2427 +14.00% 40.79 0.00
Kosmos Energy 0.00 20837 +26.00% 5.47 0.00
Rpx 0.00 7218 +13.00% 9.14 0.00
Spirit Airlines 0.00 2515 +13.00% 44.93 0.00
Stag Industrial 0.00 9576 +15.00% 23.81 0.00
United Cmnty Bks Ga Cap Stk 0.00 9391 +35.00% 18.32 0.00
Xo 0.00 9997 +8.00% 17.41 0.00
Amc Networks Inc Cl A 0.00 8529 +13.00% 60.38 0.00
Ellie Mae 0.00 4169 +19.00% 91.63 0.00
Wendy's/arby's 0.00 30604 +21.00% 9.61 0.00
Thermon Group Holdings 0.00 4506 +13.00% 19.31 0.00
Sagent Pharmaceuticals 0.00 3604 +27.00% 14.98 0.00
Plug Power 0.00 24933 +14.00% 1.84 0.00
Boingo Wireless 0.00 4973 +36.00% 8.85 0.00
Pandora Media 0.00 30157 +20.00% 12.43 0.00
Bankrate 0.00 7701 +6.00% 7.53 0.00
Pvh Corporation 0.00 5893 +31.00% 94.18 0.00
Preferred Bank, Los Angeles 0.00 1661 +14.00% 28.90 0.00
Global Eagle Acquisition Cor 0.00 6576 +36.00% 6.69 0.00
Ralph Lauren 0.00 4195 +30.00% 89.63 0.00
Cys Investments 0.00 21376 +12.00% 8.37 0.00
Kemper Corp Del 0.00 5738 +13.00% 31.02 0.00
Cbre Group Inc Cl A 0.00 21463 +31.00% 26.46 0.00
Ag Mtg Invt Tr 0.00 3977 +13.00% 14.33 0.00
Francescas Hldgs 0.00 5853 +17.00% 11.11 0.00
Alkermes 0.00 10706 +31.00% 43.25 0.00
Tangoe 0.00 4133 -10.00% 7.74 0.00
Chefs Whse 0.00 2956 +13.00% 15.90 0.00
American Capital Mortgage In 0.00 6364 -64.00% 15.71 0.00
Apollo Residential Mortgage 0.00 4470 +13.00% 13.42 0.00
Dunkin' Brands 0.00 13008 +13.00% 43.59 0.00
Suncoke Energy 0.00 8367 +6.00% 5.86 0.00
Wesco Aircraft Holdings 0.00 8276 13.41 0.00
Fortune Brands 0.00 11280 +29.00% 57.98 0.00
Xpo Logistics Inc equity 0.00 15192 +13.00% 26.26 0.00
Aegion 0.00 5055 +13.00% 19.58 0.00
Marriott Vacations Wrldwde Cp 0.00 3423 +6.00% 68.36 0.00
Mgp Ingredients Inc Common Sto 0.00 1637 NEW 38.49 0.00
Moneygram International 0.00 4104 +13.00% 6.82 0.00
Yrc Worldwide Inc Com par $.01 0.00 3912 +50.00% 8.69 0.00
Tripadvisor 0.00 8443 +31.00% 64.31 0.00
Bbcn Ban 0.00 11138 +13.00% 14.90 0.00
Sunpower 0.00 8613 +28.00% 15.44 0.00
Acadia Healthcare 0.00 10383 +21.00% 55.38 0.00
Angie's List 0.00 5339 6.56 0.00
Clovis Oncology 0.00 4827 +28.00% 13.67 0.00
Groupon 0.00 61190 +9.00% 3.25 0.00
Imperva 0.00 3975 +13.00% 43.02 0.00
Invensense 0.00 11557 +13.00% 6.14 0.00
Jive Software 0.00 5371 +4.00% 3.72 0.00
Lumos Networks 0.00 2919 +27.00% 11.99 0.00
Mattress Firm Holding 0.00 2474 +28.00% 33.55 0.00
Ubiquiti Networks 0.00 4140 +13.00% 38.65 0.00
Zeltiq Aesthetics 0.00 4884 +26.00% 27.23 0.00
Wpx Energy 0.00 38257 +13.00% 9.31 0.00
Nortek 0.00 1366 +14.00% 59.30 0.00
Newlink Genetics Corporation 0.00 2995 +14.00% 11.35 0.00
Hanmi Financial 0.00 4475 +14.00% 23.46 0.00
Zynga 0.00 102932 +4.00% 2.49 0.00
Sanchez Energy Corp C ommon stocks 0.00 7731 +13.00% 7.11 0.00
Jazz Pharmaceuticals 0.00 4391 +31.00% 141.20 0.00
Telephone And Data Systems 0.00 13478 +13.00% 29.68 0.00
Laredo Petroleum Holdings 0.00 17535 -11.00% 10.49 0.00
SYNERGY PHARMACEUTICALS 0.00 15081 +14.00% 3.78 0.00
United Fire & Casualty 0.00 2981 +13.00% 42.27 0.00
MCEWEN MINING 0.00 31850 +16.00% 3.86 0.00
Rouse Pptys 0.00 5676 +13.00% 18.32 0.00
Us Silica Hldgs 0.00 8702 +33.00% 34.47 0.00
Matador Resources 0.00 11618 +22.00% 19.80 0.00
M/a 0.00 4041 +55.00% 32.91 0.00
Allison Transmission Hldngs I 0.00 20344 +7.00% 28.21 0.00
Nationstar Mortgage 0.00 5767 +6.00% 11.27 0.00
Bazaarvoice 0.00 9689 +40.00% 4.03 0.00
Caesars Entertainment 0.00 7173 7.67 0.00
Cempra 0.00 5370 +13.00% 16.57 0.00
Guidewire Software 0.00 9932 +13.00% 61.72 0.00
Homestreet 0.00 2910 +13.00% 19.93 0.00
Proto Labs 0.00 3391 +17.00% 57.51 0.00
Yelp Inc cl a 0.00 9459 +16.00% 30.34 0.00
Renewable Energy 0.00 5121 +35.00% 8.79 0.00
Demandware 0.00 4746 +13.00% 74.80 0.00
Rexnord 0.00 14143 +14.00% 19.66 0.00
Vocera Communications 0.00 3306 +13.00% 12.70 0.00
SELECT INCOME REIT COM SH BEN int 0.00 9378 +13.00% 26.02 0.00
Wmi Holdings 0.00 29160 NEW 2.23 0.00
Rowan Companies 0.00 16492 +13.00% 17.64 0.00
Kinder Morgan Inc/delaware Wts 0.00 6.00M 0.02 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 58429 +94.00% 11.18 0.00
Merrimack Pharmaceuticals In 0.00 15320 +20.00% 5.42 0.00
Natural Health Trends Cor 0.00 1124 +13.00% 28.47 0.00
Popular 0.00 14537 +13.00% 29.30 0.00
Pdc Energy 0.00 6362 +29.00% 57.69 0.00
Ingredion Incorporated 0.00 5108 -41.00% 129.40 0.00
Resolute Fst Prods In 0.00 8686 +14.00% 5.30 0.00
Ensco Plc Shs Class A 0.00 40593 +41.00% 9.71 0.00
Fiesta Restaurant 0.00 3752 +14.00% 21.86 0.00
Interface 0.00 9239 +13.00% 15.26 0.00
Everbank Finl 0.00 12264 +23.00% 14.84 0.00
Blucora 0.00 5445 +13.00% 10.28 0.00
Lpl Financial Holdings 0.00 10634 +13.00% 22.57 0.00
Matson 0.00 1332 +13.00% 32.28 0.00
Proofpoint 0.00 5361 +13.00% 63.05 0.00
D Tumi Holdings 0.00 8049 +13.00% 26.71 0.00
Infoblox 0.00 7936 +13.00% 18.78 0.00
Wageworks 0.00 5023 +13.00% 59.73 0.00
Supernus Pharmaceuticals 0.00 5468 +29.00% 20.30 0.00
Mrc Global Inc cmn 0.00 14120 +13.00% 14.24 0.00
Western Asset Mortgage cmn 0.00 5859 +13.00% 9.39 0.00
Alexander & Baldwin 0.00 6133 +7.00% 36.20 0.00
Forum Energy Technolo 0.00 8274 +7.00% 17.28 0.00
Tronox 0.00 8900 +14.00% 4.38 0.00
Tesaro 0.00 3954 +23.00% 83.97 0.00
Puma Biotechnology Inc Common Stock 0.00 3848 +13.00% 29.89 0.00
Customers Ban 0.00 3571 +14.00% 25.20 0.00
Sarepta Therapeutics 0.00 6034 +13.00% 19.06 0.00
Gentherm 0.00 5115 +21.00% 34.21 0.00
National Bank Hldgsk 0.00 28359 +663.00% 20.35 0.00
Libertyinteractivecorp lbtventcoma 0.00 18976 +14.00% 37.05 0.00
Five Below 0.00 7602 +13.00% 46.44 0.00
Bloomin Brands 0.00 16776 +13.00% 17.88 0.00
Chuys Hldgs 0.00 2290 +14.00% 34.50 0.00
Del Friscos Restaurant 0.00 3269 +13.00% 14.38 0.00
Globus Med Inc cl a 0.00 9972 +13.00% 23.87 0.00
Hometrust Bancshares 0.00 2485 +13.00% 18.51 0.00
Natural Grocers By Vitamin C 0.00 1422 +13.00% 13.36 0.00
Tile Shop Hldgs 0.00 4679 +33.00% 19.88 0.00
Tenet Healthcare Corporation stock 0.00 13840 +12.00% 27.67 0.00
Federated National Holding C 0.00 1786 +14.00% 19.04 0.00
Capit Bk Fin A 0.00 3397 +13.00% 28.85 0.00
Wright Express 0.00 5413 +14.00% 88.68 0.00
Beazer Homes Usa 0.00 4569 +14.00% 7.66 0.00
Flagstar Ban 0.00 3158 +13.00% 24.38 0.00
Ryman Hospitality Pptys 0.00 6470 +13.00% 50.70 0.00
Hyster Yale Materials Handling 0.00 1213 +14.00% 59.36 0.00
Qualys 0.00 3846 +30.00% 29.90 0.00
DYNEGY INC Common stock 0.00 13773 +26.00% 17.21 0.00
Epr Properties 0.00 8901 +20.00% 80.67 0.00
Sanmina 0.00 10907 +13.00% 26.77 0.00
Prothena 0.00 4021 +13.00% 35.07 0.00
Altisource Residential Corp cl b 0.00 7834 +18.00% 9.19 0.00
Ambarella Inc shs 0.00 4441 +13.00% 50.89 0.00
Restoration Hardware Hldgs I 0.00 5218 +11.00% 28.75 0.00
Fleetmatics 0.00 5390 +13.00% 43.41 0.00
Realogy Hldgs 0.00 10475 +31.00% 29.02 0.00
Whitewave Foods 0.00 12582 +31.00% 46.97 0.00
Starz - Liberty Capital stock 0.00 12150 +13.00% 29.96 0.00
Lifelock 0.00 12234 +22.00% 15.78 0.00
Pbf Energy Inc cl a 0.00 13726 +14.00% 23.75 0.00
Silver Bay Rlty Tr 0.00 4793 -69.00% 17.11 0.00
Solarcity 0.00 8848 +22.00% 23.96 0.00
Intercept Pharmaceuticals In 0.00 2366 +13.00% 142.86 0.00
Shutterstock 0.00 2765 +13.00% 45.93 0.00
United Ins Hldgs 0.00 2392 +14.00% 16.30 0.00
Northfield Bancorp Inc/nj 0.00 26579 +4.00% 14.82 0.00
Ptc 0.00 16024 +13.00% 37.57 0.00
Regulus Therapeutics 0.00 4371 +24.00% 2.97 0.00
Axiall 0.00 9820 +13.00% 32.59 0.00
Accelr8 Technology 0.00 4222 +13.00% 14.45 0.00
Organovo Holdings 0.00 12055 +10.00% 3.73 0.00
Ishares Inc msci india index 0.00 19818 -87.00% 27.90 0.00
REPCOM cla 0.00 4277 +89.00% 33.90 0.00
Boise Cascade 0.00 5444 +13.00% 22.96 0.00
Cyrusone 0.00 9922 +28.00% 55.63 0.00
Enanta Pharmaceuticals 0.00 1990 +56.00% 22.11 0.00
Artisan Partners 0.00 5412 +24.00% 27.72 0.00
Tribune Co New Cl A 0.00 11089 +12.00% 39.14 0.00
Bright Horizons Fam Sol In D 0.00 6277 +13.00% 66.27 0.00
Tri Pointe Homes 0.00 21529 +14.00% 11.80 0.00
Norwegian Cruise Line Hldgs shs 0.00 11467 +31.00% 39.85 0.00
Silver Spring Networks 0.00 4584 +13.00% 12.22 0.00
West 0.00 6403 +13.00% 19.68 0.00
Ofg Ban 0.00 6124 +13.00% 8.33 0.00
Cst Brands 0.00 10585 +13.00% 43.08 0.00
Epizyme 0.00 5398 +13.00% 10.19 0.00
Hci 0.00 1294 +14.00% 27.05 0.00
Fossil 0.00 6064 +13.00% 28.53 0.00
Hannon Armstrong stock 0.00 5091 +13.00% 21.61 0.00
Insys Therapeutics 0.00 3027 -2.00% 12.88 0.00
Lyon William Homes cl a 0.00 3472 +27.00% 16.13 0.00
Ambac Finl 0.00 6284 +13.00% 16.39 0.00
Gigamon 0.00 3870 +84.00% 37.47 0.00
Outerwall 0.00 2390 +13.00% 41.84 0.00
Seaworld Entertainment 0.00 9353 +6.00% 14.33 0.00
Tg Therapeutics 0.00 5939 +31.00% 6.06 0.00
Sprint 0.00 130406 -25.00% 4.53 0.00
Blackhawk Network Hldgs Inc cl a 0.00 7705 +20.00% 33.48 0.00
Yadkin Finl Corp Com stock 0.00 6034 +13.00% 25.02 0.00
Noodles & Co 0.00 2023 +13.00% 9.89 0.00
Taylor Morrison Hom 0.00 4640 +13.00% 14.87 0.00
Banc Of California 0.00 5864 +48.00% 18.08 0.00
Evertec 0.00 9042 +13.00% 15.59 0.00
Global Brass & Coppr Hldgs I 0.00 3012 +13.00% 27.22 0.00
National Resh Corp cl a 0.00 1317 NEW 13.67 0.00
Tristate Capital Hldgs 0.00 3135 +14.00% 13.72 0.00
Esperion Therapeutics 0.00 1737 +14.00% 9.79 0.00
Therapeuticsmd 0.00 22017 +16.00% 8.49 0.00
Portola Pharmaceuticals 0.00 7889 +16.00% 23.58 0.00
Channeladvisor 0.00 3096 +17.00% 14.53 0.00
Chimerix 0.00 5759 +11.00% 3.99 0.00
Ply Gem Holdings 0.00 3327 +33.00% 14.43 0.00
Servisfirst Bancshares 0.00 3083 +14.00% 49.30 0.00
First Nbc Bank Holding 0.00 2269 +14.00% 16.75 0.00
Independent Bank 0.00 1547 +13.00% 42.66 0.00
Marketo 0.00 5251 +30.00% 34.85 0.00
Ovascience 0.00 3938 +48.00% 5.33 0.00
Tableau Software Inc Cl A 0.00 7621 -64.00% 48.94 0.00
Inteliquent 0.00 4736 +13.00% 19.85 0.00
Bluebird Bio 0.00 5114 +25.00% 43.21 0.00
Kcg Holdings Inc Cl A 0.00 9521 +71.00% 13.34 0.00
Gogo 0.00 7830 +24.00% 8.43 0.00
Biosante Pharmaceuticals 0.00 1127 +14.00% 55.90 0.00
Ptc Therapeutics I 0.00 4250 +17.00% 7.06 0.00
Masonite International 0.00 3600 +14.00% 66.11 0.00
Acceleron Pharma 0.00 3817 +14.00% 34.06 0.00
Cvent 0.00 4430 +56.00% 35.67 0.00
Murphy Usa 0.00 5860 +2.00% 74.23 0.00
Dean Foods Company 0.00 12925 +15.00% 18.10 0.00
Diamond Resorts International 0.00 5878 29.94 0.00
Premier 0.00 6252 +16.00% 32.63 0.00
Retailmenot 0.00 4514 +27.00% 7.75 0.00
Leidos Holdings 0.00 9166 +21.00% 47.89 0.00
Science App Int'l 0.00 6085 +19.00% 58.34 0.00
Sprouts Fmrs Mkt 0.00 20198 +12.00% 22.92 0.00
Intrexon 0.00 8088 +40.00% 24.60 0.00
Jones Energy Inc A 0.00 3233 -9.00% 4.02 0.00
Physicians Realty Trust 0.00 18470 +43.00% 21.01 0.00
Wci Cmntys Inc Com Par $0.01 0.00 3145 +31.00% 16.85 0.00
Franks Intl N V 0.00 5439 +17.00% 14.52 0.00
Benefitfocus 0.00 1848 -95.00% 37.88 0.00
Straight Path Communic Cl B 0.00 1213 +3.00% 28.03 0.00
Fireeye 0.00 20926 +16.00% 16.49 0.00
Fox Factory Hldg 0.00 3070 +35.00% 17.26 0.00
Agios Pharmaceuticals 0.00 3921 +40.00% 41.83 0.00
Foundation Medicine 0.00 1909 +51.00% 18.86 0.00
Ringcentral 0.00 6994 +18.00% 19.73 0.00
American Homes 4 Rent-a reit 0.00 23928 -86.00% 20.48 0.00
Oncomed Pharmaceuticals 0.00 1471 +13.00% 12.24 0.00
Rexford Industrial Realty Inc reit 0.00 9102 +33.00% 21.09 0.00
Third Point Reinsurance 0.00 8119 +13.00% 11.70 0.00
Envision Healthcare Hlds 0.00 13330 +31.00% 25.36 0.00
Mirati Therapeutics 0.00 1753 +13.00% 5.70 0.00
Ophthotech 0.00 3582 +18.00% 51.09 0.00
Sterling Bancorp/de 0.00 17296 +20.00% 15.73 0.00
Five Prime Therapeutics 0.00 3495 +37.00% 41.49 0.00
Clubcorp Hldgs 0.00 9033 +13.00% 12.95 0.00
Pattern Energy 0.00 8304 +13.00% 23.00 0.00
Noble Corp Plc equity 0.00 33807 +14.00% 8.25 0.00
Columbia Ppty Tr 0.00 16535 +13.00% 21.41 0.00
Advaxis 0.00 4654 +13.00% 8.17 0.00
Catchmark Timber Tr Inc cl a 0.00 5462 +13.00% 12.27 0.00
Seacoast Bkg Corp Fla 0.00 3596 +13.00% 16.13 0.00
Potbelly 0.00 2752 +64.00% 12.72 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 18063 -83.00% 10.41 0.00
Veeva Sys Inc cl a 0.00 10218 +9.00% 34.16 0.00
Eastman Kodak 0.00 2929 +27.00% 16.05 0.00
58 Com Inc spon adr rep a 0.00 10920 +99.00% 45.88 0.00
Ftd Cos 0.00 2613 +13.00% 24.88 0.00
Barracuda Networks 0.00 3355 +46.00% 15.20 0.00
Caesars Acquisition Co cl a 0.00 6795 +15.00% 11.18 0.00
Ashford Hospitality Prime In 0.00 3559 14.05 0.00
Graham Hldgs 0.00 638 +13.00% 489.03 0.00
Nimble Storage 0.00 7943 +78.00% 7.93 0.00
Essent 0.00 9152 +23.00% 21.85 0.00
Extended Stay America 0.00 11435 +13.00% 14.95 0.00
Hmh Holdings 0.00 14756 -10.00% 15.65 0.00
Chegg 0.00 7992 +48.00% 5.01 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 5080 +15.00% 29.72 0.00
*re Max Hldgs Inc cl a 0.00 2360 +13.00% 40.25 0.00
Qts Realty Trust Inc stock 0.00 6614 +38.00% 55.94 0.00
Container Store 0.00 2679 +13.00% 5.23 0.00
Burlington Stores 0.00 10612 +13.00% 66.72 0.00
Commscope Hldg 0.00 21541 +32.00% 31.01 0.00
Sp Plus 0.00 2267 +19.00% 22.50 0.00
Nmi Hldgs Inc cl a 0.00 6620 +2.00% 5.44 0.00
Macrogenics 0.00 3848 +13.00% 27.03 0.00
Marcus & Millichap 0.00 2075 +14.00% 25.54 0.00
Fidelity + Guaranty Life 0.00 1639 +14.00% 23.18 0.00
Aerie Pharmaceuticals 0.00 3297 +26.00% 17.59 0.00
Endurance Intl Group Hldgs I 0.00 9228 -98.00% 8.99 0.00
Karyopharm Therapeutics 0.00 3006 +24.00% 6.65 0.00
Ldr Hldg 0.00 3661 +13.00% 36.88 0.00
Lgi Homes 0.00 2101 +14.00% 31.89 0.00
Earthlink Holdings 0.00 14567 +13.00% 6.38 0.00
Popeyes Kitchen 0.00 2984 +13.00% 54.62 0.00
Relypsa 0.00 4198 +36.00% 18.58 0.00
Surgical Care Affiliates 0.00 3892 +13.00% 47.79 0.00
Amc Entmt Hldgs Inc Cl A 0.00 3020 +14.00% 27.48 0.00
Celator Pharmaceuticals 0.00 3392 NEW 30.07 0.00
Waterstone Financial 0.00 11721 15.36 0.00
La Jolla Pharmaceuticl Com Par 0.00 2042 +13.00% 16.16 0.00
Par Petroleum 0.00 2922 +27.00% 15.40 0.00
Xencor 0.00 4484 +28.00% 18.96 0.00
Retrophin 0.00 4434 +11.00% 17.82 0.00
Msa Safety Inc equity 0.00 4435 +14.00% 52.54 0.00
Knowles 0.00 12267 +13.00% 13.70 0.00
A10 Networks 0.00 5755 +47.00% 6.43 0.00
Castlight Health 0.00 5579 +13.00% 3.94 0.00
Kate Spade & Co 0.00 18043 -98.00% 20.62 0.00
Paylocity Holding Corporation 0.00