|
Unity Bancorp Common Stock
(UNTY)
|
3.8 |
$22M |
-15%
|
441k |
48.87 |
|
|
Old Second Bancorp Common Stock
(OSBC)
|
3.0 |
$17M |
-13%
|
1.0M |
17.29 |
|
|
Avidbank Holdings Common Stock
(AVBH)
|
3.0 |
$17M |
|
678k |
25.50 |
|
|
Private Bancorp of America Common Stock
(PBAM)
|
2.9 |
$17M |
-15%
|
281k |
59.05 |
|
|
American Business Bank Common Stock
(AMBZ)
|
2.8 |
$16M |
-16%
|
289k |
54.72 |
|
|
FineMark Holdings Common Stock
(FNBT)
|
2.7 |
$16M |
-28%
|
385k |
40.60 |
|
|
California BanCorp. Common Stock
(BCAL)
|
2.4 |
$14M |
-15%
|
836k |
16.68 |
|
|
West Coast Community Bancorp Common Stock
(WCCB)
|
2.2 |
$13M |
-17%
|
301k |
42.40 |
|
|
First Bank Common Stock
(FRBA)
|
2.2 |
$13M |
-21%
|
776k |
16.29 |
|
|
MainStreet Bancshares Common Stock
(MNSB)
|
2.1 |
$12M |
-11%
|
573k |
20.83 |
|
|
Texas Capital Bancshares Common Stock
(TCBI)
|
2.0 |
$11M |
-10%
|
133k |
84.53 |
|
|
Metropolitan Bank Holding Corp. Common Stock
(MCB)
|
1.9 |
$11M |
-7%
|
147k |
74.82 |
|
|
Merchants Bancorp Common Stock
(MBIN)
|
1.9 |
$11M |
-11%
|
341k |
31.80 |
|
|
Banc of California Common Stock
(BANC)
|
1.8 |
$10M |
-16%
|
616k |
16.55 |
|
|
FB Financial Corp. Common Stock
(FBK)
|
1.7 |
$9.9M |
NEW
|
179k |
55.74 |
|
|
First Business Financial Services Common Stock
(FBIZ)
|
1.7 |
$9.9M |
-26%
|
194k |
51.26 |
|
|
First Western Financial Common Stock
(MYFW)
|
1.7 |
$9.5M |
-15%
|
415k |
23.02 |
|
|
Primis Financial Corporation Common Stock
(FRST)
|
1.6 |
$9.4M |
-34%
|
892k |
10.51 |
|
|
Colony Bankcorp Common Stock
(CBAN)
|
1.6 |
$9.2M |
-13%
|
540k |
17.01 |
|
|
Southern First Bancshares Common Stock
(SFST)
|
1.6 |
$9.1M |
-28%
|
206k |
44.12 |
|
|
Blue Ridge Bankshares Common Stock
(BRBS)
|
1.6 |
$9.1M |
-8%
|
2.1M |
4.23 |
|
|
Alpine Banks of Colorado Common Stock
(ALPIB)
|
1.5 |
$8.7M |
-12%
|
275k |
31.65 |
|
|
Peapack-Gladstone Financial Corporation Common Stock
(PGC)
|
1.5 |
$8.7M |
-31%
|
315k |
27.60 |
|
|
Investar Holding Corporation Common Stock
(ISTR)
|
1.5 |
$8.6M |
-22%
|
371k |
23.21 |
|
|
First Busey Corporation Common Stock
(BUSE)
|
1.3 |
$7.7M |
-18%
|
332k |
23.15 |
|
|
Mountain Commerce Bancorp Common Stock
(MCBI)
|
1.3 |
$7.3M |
-23%
|
357k |
20.45 |
|
|
Mercantile Bank Corporation Common Stock
(MBWM)
|
1.3 |
$7.2M |
-17%
|
160k |
45.00 |
|
|
SmartFinancial Common Stock
(SMBK)
|
1.3 |
$7.2M |
|
201k |
35.73 |
|
|
Meridian Bank Common Stock
(MRBK)
|
1.3 |
$7.2M |
-24%
|
453k |
15.79 |
|
|
Triumph Bancorp Common Stock
(TFIN)
|
1.2 |
$7.0M |
-26%
|
140k |
50.04 |
|
|
Third Coast Bancshares Common Stock
(TCBX)
|
1.2 |
$6.8M |
-16%
|
179k |
37.97 |
|
|
CNB Financial Corporation Common Stock
(CCNE)
|
1.1 |
$6.6M |
-33%
|
272k |
24.20 |
|
|
Business First Bancshares Common Stock
(BFST)
|
1.1 |
$6.4M |
-22%
|
269k |
23.61 |
|
|
FirstSun Capital Bancorp Common Stock
(FSUN)
|
1.1 |
$6.3M |
|
163k |
38.79 |
|
|
Alerus Financial Corporation Common Stock
(ALRS)
|
1.1 |
$6.3M |
-29%
|
283k |
22.14 |
|
|
Orange County Bancorp Common Stock
(OBT)
|
1.1 |
$6.2M |
-24%
|
248k |
25.21 |
|
|
First Internet Bancorp Common Stock
(INBK)
|
1.1 |
$6.2M |
-21%
|
276k |
22.43 |
|
|
ConnectOne Bancorp Common Stock
(CNOB)
|
1.0 |
$6.0M |
-29%
|
241k |
24.81 |
|
|
Mid Penn Bank Common Stock
(MPB)
|
1.0 |
$6.0M |
-44%
|
208k |
28.64 |
|
|
Bank7 Corp Common Stock
(BSVN)
|
1.0 |
$5.9M |
|
129k |
46.27 |
|
|
First Northern Community Bancorp Common Stock
(FNRN)
|
0.9 |
$5.4M |
-40%
|
423k |
12.72 |
|
|
Veritex Holdings Common Stock
(VBTX)
|
0.9 |
$5.3M |
-12%
|
158k |
33.53 |
|
|
United Security Bankshares Common Stock
(UBFO)
|
0.9 |
$5.0M |
|
536k |
9.33 |
|
|
Princeton Bancorp Common Stock
(BPRN)
|
0.9 |
$4.9M |
|
154k |
31.84 |
|
|
River City Bank Common Stock
(RCBC)
|
0.8 |
$4.8M |
-8%
|
13k |
385.00 |
|
|
Bankwell Financial Group Common Stock
(BWFG)
|
0.8 |
$4.8M |
-14%
|
108k |
44.25 |
|
|
Studio Bank Common Stock
(STBK)
|
0.8 |
$4.8M |
|
426k |
11.25 |
|
|
First Capital Bancshares Common Stock
(FCPB)
|
0.7 |
$4.2M |
-2%
|
361k |
11.65 |
|
|
Coastal Carolina Bancshares Common Stock
(CCNB)
|
0.7 |
$4.1M |
|
329k |
12.60 |
|
|
White River Bancshares Company Common Stock
(WRIV)
|
0.7 |
$4.1M |
-10%
|
89k |
46.50 |
|
|
Oregon Pacific Bancorp Common Stock
(ORPB)
|
0.7 |
$4.0M |
-39%
|
384k |
10.35 |
|
|
Community Heritage Financial Common Stock
(CMHF)
|
0.7 |
$4.0M |
-9%
|
130k |
30.50 |
|
|
Citizens Community Bancorp Common Stock
(CZWI)
|
0.7 |
$4.0M |
-40%
|
246k |
16.07 |
|
|
Shore Bancshares Common Stock
(SHBI)
|
0.7 |
$3.9M |
-21%
|
240k |
16.41 |
|
|
ChoiceOne Financial Services Common Stock
(COFS)
|
0.7 |
$3.9M |
|
135k |
28.96 |
|
|
Prime Meridian Holding Company Common Stock
(PMHG)
|
0.7 |
$3.9M |
|
76k |
51.20 |
|
|
Summit State Bank Common Stock
(SSBI)
|
0.7 |
$3.8M |
-16%
|
323k |
11.91 |
|
|
LinkBancorp Common Stock
(LNKB)
|
0.7 |
$3.8M |
-13%
|
538k |
7.13 |
|
|
First Foundation Common Stock
(FFWM)
|
0.6 |
$3.6M |
-43%
|
642k |
5.57 |
|
|
First Reliance Bancshares Common Stock
(FSRL)
|
0.6 |
$3.5M |
-28%
|
351k |
10.10 |
|
|
Sierra Bancorp Common Stock
(BSRR)
|
0.6 |
$3.5M |
|
121k |
28.91 |
|
|
Amerant Bancorp Common Stock
(AMTB)
|
0.6 |
$3.3M |
|
170k |
19.27 |
|
|
South Atlantic Bancshares Common Stock
(SABK)
|
0.6 |
$3.2M |
|
180k |
17.64 |
|
|
Five Star Bancorp Common Stock
(FSBC)
|
0.5 |
$3.1M |
|
96k |
32.20 |
|
|
Hanover Bancorp Common Stock
(HNVR)
|
0.5 |
$3.1M |
|
137k |
22.45 |
|
|
Summit Bank Group Common Stock
(SBKO)
|
0.5 |
$3.0M |
|
191k |
16.00 |
|
|
PSB Holdings Common Stock
(PSBQ)
|
0.5 |
$3.0M |
|
118k |
25.50 |
|
|
Dime Community Bancshares Common Stock
(DCOM)
|
0.5 |
$2.9M |
|
98k |
29.83 |
|
|
American Riviera Bancorp Common Stock
(ARBV)
|
0.5 |
$2.9M |
-8%
|
134k |
21.73 |
|
|
Blueharbor Bank Common Stock
(BLHK)
|
0.5 |
$2.9M |
|
97k |
29.70 |
|
|
Financial Institutions Common Stock
(FISI)
|
0.5 |
$2.8M |
|
104k |
27.20 |
|
|
FVCBankcorp Common Stock
(FVCB)
|
0.5 |
$2.8M |
|
214k |
12.97 |
|
|
Eagle Financial Services Common Stock
(EFSI)
|
0.4 |
$2.5M |
|
65k |
37.83 |
|
|
United Bancorporation of Alabama Common Stock
(UBAB)
|
0.4 |
$2.4M |
|
44k |
55.45 |
|
|
Grand River Commerce Common Stock
(GNRV)
|
0.4 |
$2.4M |
-12%
|
588k |
4.00 |
|
|
SouthPoint Bancshares Common Stock
(SOUB)
|
0.4 |
$2.2M |
-9%
|
102k |
21.50 |
|
|
USCB Financial Holdings Common Stock
(USCB)
|
0.4 |
$2.2M |
-15%
|
125k |
17.45 |
|
|
Bancorp 34 Common Stock
(BCTF)
|
0.4 |
$2.2M |
|
163k |
13.21 |
|
|
Beacon Financial Corporation Common Stock
(BBT)
|
0.4 |
$2.0M |
|
86k |
23.71 |
|
|
Dogwood State Bank Common Stock
(DSBX)
|
0.3 |
$1.9M |
|
80k |
23.55 |
|
|
CoastalSouth Bancshares Common Stock
(COSO)
|
0.3 |
$1.9M |
-65%
|
86k |
21.81 |
|
|
Bridgewater Bancshares Common Stock
(BWB)
|
0.3 |
$1.8M |
|
102k |
17.60 |
|
|
BayFirst Financial Corp. Common Stock
(BAFN)
|
0.3 |
$1.8M |
+35%
|
170k |
10.46 |
|
|
Bancorp Common Stock
(TBBK)
|
0.3 |
$1.8M |
|
24k |
74.89 |
|
|
Commencement Bancorp Common Stock
(CBWA)
|
0.3 |
$1.7M |
-19%
|
131k |
13.00 |
|
|
Pacific West Bancorp Common Stock
(PWBK)
|
0.3 |
$1.6M |
|
136k |
11.80 |
|
|
Mission Valley Bancorp Common Stock
(MVLY)
|
0.3 |
$1.6M |
-4%
|
100k |
15.88 |
|
|
Renasant Corporation Common Stock
(RNST)
|
0.3 |
$1.5M |
|
42k |
36.89 |
|
|
Endeavor Bancorp Common Stock
(EDVR)
|
0.3 |
$1.5M |
|
101k |
15.10 |
|
|
First National Corporation Common Stock
(FXNC)
|
0.3 |
$1.5M |
|
66k |
22.68 |
|
|
Pinnacle Bankshares Corporation Common Stock
(PPBN)
|
0.2 |
$1.4M |
-22%
|
38k |
37.90 |
|
|
Foresight Financial Group Common Stock
(FGFH)
|
0.2 |
$1.3M |
-70%
|
38k |
32.55 |
|
|
F&M Bank Corp Common Stock
|
0.2 |
$1.2M |
NEW
|
47k |
25.90 |
|
|
FSBH Corp Common Stock
(FSBH)
|
0.2 |
$1.2M |
-42%
|
135k |
9.00 |
|
|
Heritage Commerce Corp Common Stock
(HTBK)
|
0.2 |
$1.2M |
|
122k |
9.93 |
|
|
First Community Corporation Common Stock
(FCCO)
|
0.2 |
$1.2M |
|
41k |
28.22 |
|
|
Independent Bank Corp. Common Stock
(INDB)
|
0.2 |
$1.1M |
NEW
|
16k |
69.17 |
|
|
Pinnacle Bank Common Stock
(PBNK)
|
0.2 |
$1.1M |
-15%
|
54k |
20.61 |
|
|
Byline Bancorp Common Stock
(BY)
|
0.2 |
$1.1M |
-63%
|
39k |
27.73 |
|
|
Tri City Bankshares Corporation Common Stock
(TRCY)
|
0.2 |
$1.1M |
-31%
|
65k |
16.41 |
|
|
MVB Financial Corp. Common Stock
(MVBF)
|
0.2 |
$878k |
-44%
|
35k |
25.06 |
|
|
Malaga Financial Corporation Common Stock
(MLGF)
|
0.1 |
$847k |
|
41k |
20.53 |
|
|
Somerset Trust Holding Company Common Stock
(SOME)
|
0.1 |
$699k |
|
12k |
59.34 |
|
|
CNB Corporation Common Stock
(CNBW)
|
0.1 |
$668k |
-41%
|
8.3k |
80.00 |
|
|
Bank of Botetourt Common Stock
(BORT)
|
0.1 |
$644k |
|
17k |
39.00 |
|
|
Horizon Bancorp Common Stock
(HBNC)
|
0.1 |
$560k |
NEW
|
35k |
16.01 |
|
|
Potomac Bancshares Common Stock
(PTBS)
|
0.1 |
$516k |
|
27k |
18.83 |
|
|
HBT Financial Common Stock
(HBT)
|
0.1 |
$464k |
|
18k |
25.20 |
|
|
Capital Bancorp Common Stock
(CBNK)
|
0.1 |
$459k |
|
14k |
31.90 |
|
|
Live Oak Bancshares Common Stock
(LOB)
|
0.1 |
$365k |
|
10k |
35.22 |
|
|
First Farmers and Merchants Corporation Common Stock
(FFMH)
|
0.0 |
$116k |
-57%
|
2.6k |
44.25 |
|