Tokio Marine Asset Management Co,. Ltd.

Latest statistics and disclosures from TOKIO MARINE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

TOKIO MARINE ASSET MANAGEMENT portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 1.93 102434 -36.00% 143.66 145.83
Amazon (AMZN) 1.81 15560 +7.00% 886.57 990.33
Facebook Inc cl a 1.81 97148 -20.00% 142.05 0.00
Wells Fargo & Company (WFC) 1.79 245686 -7.00% 55.66 54.33
UnitedHealth (UNH) 1.74 80954 -33.00% 164.01 185.70
Celgene Corporation (CELG) 1.71 104844 +39.00% 124.43 134.23
NIKE (NKE) 1.64 224836 -25.00% 55.73 53.36
Lowe's Companies (LOW) 1.55 143211 -20.00% 82.21 77.02
Colgate-Palmolive Company (CL) 1.47 152627 -20.00% 73.19 75.09
Pepsi (PEP) 1.44 97931 -18.00% 111.86 116.38
MasterCard Incorporated (MA) 1.40 94516 -13.00% 112.47 124.81
Alphabet Inc Class A cs 1.38 12386 -21.00% 847.81 0.00
Marsh & McLennan Companies (MMC) 1.36 139909 -2.00% 73.89 78.71
Alphabet Inc Class C cs 1.36 12506 -21.00% 829.52 0.00
Walt Disney Company (DIS) 1.31 87869 -38.00% 113.38 106.86
Honeywell International (HON) 1.30 79617 +8.00% 124.87 133.97
Starbucks Corporation (SBUX) 1.29 168240 -17.00% 58.39 59.18
Microsoft Corporation (MSFT) 1.27 147386 -34.00% 65.86 69.80
Charles Schwab Corporation (SCHW) 1.27 237417 -22.00% 40.81 42.85
U.S. Ban (USB) 1.27 188287 -26.00% 51.50 51.98
Exxon Mobil Corporation (XOM) 1.23 114428 -38.00% 82.01 81.53
First Republic Bank/san F 1.09 88500 +7.00% 93.81 0.00
FleetCor Technologies (FLT) 1.01 50700 +157.00% 151.44 147.28
AT&T; (T) 0.99 181940 -27.00% 41.55 37.94
3M Company (MMM) 0.96 38173 -53.00% 191.34 210.62
Bristol Myers Squibb (BMY) 0.95 132642 -42.00% 54.38 55.87
Verizon Communications (VZ) 0.91 142720 -28.00% 48.75 44.84
Johnson & Johnson (JNJ) 0.90 55152 -40.00% 124.55 133.82
JPMorgan Chase & Co. (JPM) 0.89 77040 -19.00% 87.84 89.82
Incyte Corporation (INCY) 0.89 50793 -18.00% 133.68 134.33
Chevron Corporation (CVX) 0.84 59922 -40.00% 107.37 104.28
Gilead Sciences (GILD) 0.84 93908 +266.00% 67.92 71.92
Prudential Financial (PRU) 0.82 58292 -28.00% 106.69 107.26
Taiwan Semiconductor Mfg (TSM) 0.81 188200 -20.00% 32.84 35.35
priceline.com Incorporated (PCLN) 0.75 3189 -53.00% 1779.87 1890.21
Bank of America Corporation (BAC) 0.74 239261 +28.00% 23.59 23.88
Lockheed Martin Corporation (LMT) 0.74 21037 -27.00% 267.62 280.02
Pfizer (PFE) 0.73 161879 -23.00% 34.21 33.75
Signature Bank (SBNY) 0.71 36200 -20.00% 148.40 141.69
Masco Corporation (MAS) 0.71 158584 -21.00% 33.99 38.76
Stericycle (SRCL) 0.71 65696 -20.00% 82.90 77.72
MSCI (MSCI) 0.71 55400 +55.00% 97.18 105.00
Bright Horizons Fam Sol In D 0.67 69906 +39.00% 72.48 0.00
SYSCO Corporation (SYY) 0.66 96767 +124.00% 51.92 49.87
HDFC Bank (HDB) 0.65 65500 +26.00% 75.22 88.15
Estee Lauder Companies (EL) 0.65 57968 +1287.00% 84.79 96.81
Eli Lilly & Co. (LLY) 0.62 56601 -23.00% 84.12 83.10
SPDR S&P; 500 ETF (SPY) 0.62 19962 +4.00% 235.75 243.47
Cintas Corporation (CTAS) 0.60 35974 -23.00% 126.54 126.76
Kroger (KR) 0.58 149619 -41.00% 29.49 23.35
NVIDIA Corporation (NVDA) 0.57 39596 -51.00% 108.93 151.75
Wal-Mart Stores (WMT) 0.55 58385 -38.00% 72.07 76.51
Medtronic 0.54 51452 -35.00% 80.56 0.00
Mondelez Int 0.53 93756 +194.00% 43.08 0.00
General Electric Company (GE) 0.52 132314 -32.00% 29.80 27.08
Schlumberger (SLB) 0.49 47479 -21.00% 78.10 65.25
Autodesk (ADSK) 0.47 41238 +777.00% 86.47 104.28
Procter & Gamble Company (PG) 0.47 39454 -47.00% 89.85 88.37
Southern Company (SO) 0.47 71749 -7.00% 49.78 49.15
Baxter International (BAX) 0.46 67388 +574.00% 51.86 60.87
Chipotle Mexican Grill (CMG) 0.45 7681 +991.00% 445.51 416.87
Intuit (INTU) 0.44 28598 -40.00% 115.99 135.37
Arconic Inc Com stock 0.41 118496 +1038.00% 26.34 0.00
Home Depot (HD) 0.40 20936 -59.00% 146.83 153.23
EOG Resources (EOG) 0.40 31388 -28.00% 97.55 89.02
Terex Corporation (TEX) 0.40 96700 NEW 31.40 36.46
Buffalo Wild Wings (BWLD) 0.40 20000 NEW 152.75 127.20
International Business Machines (IBM) 0.39 16971 -63.00% 174.12 155.32
Marvell Technology Group Ltd 0.39 195801 +1589.00% 15.26 0.00
Berkshire Hathaway (BRK.B) 0.38 17174 -22.00% 166.71 0.00
Biogen Idec (BIIB) 0.38 10515 -32.00% 273.42 274.64
Perrigo Company 0.38 44003 +1133.00% 66.38 0.00
Pentair cs 0.38 46106 +983.00% 62.79 0.00
CME (CME) 0.37 23776 -17.00% 118.82 126.77
Darden Restaurants (DRI) 0.37 33637 -11.00% 83.66 91.56
Baker Hughes Incorporated (BHI) 0.37 47622 +527.00% 59.83 53.50
Deckers Outdoor Corporation (DECK) 0.37 47800 NEW 59.73 67.78
Valero Energy Corporation (VLO) 0.36 40817 -12.00% 66.30 67.47
Merck & Co (MRK) 0.36 42686 -46.00% 63.53 65.16
Visa (V) 0.36 31132 -52.00% 88.88 96.23
Pandora Media Inc 0.36 234900 NEW 11.81 0.00
BioMarin Pharmaceutical (BMRN) 0.35 30760 -19.00% 87.78 92.63
E.I. du Pont de Nemours & Company (DD) 0.35 33134 -49.00% 80.34 81.28
Delphi Automotive Plc shs 0.35 33436 -41.00% 80.48 0.00
Comcast Corporation (CMCSA) 0.34 68159 +54.00% 37.59 39.86
Dow Chemical Company (DOW) 0.34 40479 -24.00% 63.54 63.25
PPL Corporation (PPL) 0.34 68784 -34.00% 37.39 38.84
Coca-Cola Company (KO) 0.33 59545 -41.00% 42.44 45.32
Cisco Systems (CSCO) 0.33 74938 -38.00% 33.80 32.08
Regions Financial Corporation (RF) 0.33 175030 +538.00% 14.53 14.09
Alliance Data Systems Corporation (ADS) 0.33 10079 +611.00% 249.03 262.60
Seattle Genetics (SGEN) 0.32 39100 NEW 62.86 54.72
Intel Corporation (INTC) 0.32 68073 -39.00% 36.06 34.20
Philip Morris International (PM) 0.32 21613 -81.00% 112.90 118.93
Citigroup Inc 0.32 40852 -23.00% 59.83 0.00
Cbre Group Inc Cl A 0.32 69100 NEW 34.79 0.00
Astoria Financial Corporation (AF) 0.31 113400 NEW 20.51 19.98
Alexion Pharmaceuticals (ALXN) 0.31 19372 +334.00% 121.26 125.81
Nextera Energy Inc C om 0.30 18011 -17.00% 128.37 0.00
Goldman Sachs (GS) 0.29 9655 -73.00% 229.73 223.22
Boeing Company (BA) 0.29 12642 -68.00% 176.87 199.62
United Technologies Corporation (UTX) 0.29 19606 -59.00% 112.21 122.50
Taubman Centers (TCO) 0.29 34000 -19.00% 66.03 60.55
Cdk Global Inc equities 0.29 33616 +828.00% 65.00 0.00
McDonald's Corporation (MCD) 0.28 16233 -64.00% 129.61 154.30
Citrix Systems (CTXS) 0.28 25827 +593.00% 83.40 81.23
New York Community Ban (NYB) 0.28 153083 -2.00% 13.97 0.00
Citizens Financial 0.28 61900 NEW 34.56 0.00
Seacoast Bkg Corp Fla 0.26 83600 NEW 23.98 0.00
Altria (MO) 0.25 26867 -23.00% 71.43 75.84
Oracle Corporation (ORCL) 0.25 43122 -22.00% 44.62 50.87
Air Products & Chemicals (APD) 0.24 13324 +306.00% 135.32 144.84
ConocoPhillips (COP) 0.24 36631 -42.00% 49.88 43.96
PowerShares DB Com Indx Trckng Fund (DBC) 0.24 118000 NEW 15.21 14.10
Brink's Company (BCO) 0.24 34500 NEW 53.45 67.50
Duke Energy 0.24 21996 -18.00% 82.01 0.00
Halliburton Company (HAL) 0.23 35583 -22.00% 49.21 42.01
Willis Towers Watson 0.23 13550 +363.00% 130.92 0.00
Caterpillar (CAT) 0.22 17765 -57.00% 92.77 106.45
Amgen (AMGN) 0.22 10339 -21.00% 164.04 174.07
Occidental Petroleum Corporation (OXY) 0.22 26973 -24.00% 63.36 59.57
Wendy's/arby's Group 0.22 124400 NEW 13.61 0.00
Pioneer Natural Resources (PXD) 0.21 8580 -17.00% 186.25 155.66
Monsanto Company (MON) 0.20 13351 -21.00% 113.18 118.75
Humana (HUM) 0.20 7239 -8.00% 206.11 239.76
Dominion Resources (D) 0.19 19074 -18.00% 77.59 77.05
Praxair (PX) 0.19 11932 -29.00% 118.59 133.64
Abbvie 0.19 22349 -23.00% 65.15 0.00
Platform Specialty Prods Cor 0.19 112800 NEW 13.02 0.00
Veritex Hldgs 0.18 48877 NEW 28.11 0.00
Allergan 0.17 5474 -26.00% 238.95 0.00
American Express Company (AXP) 0.16 15791 -64.00% 79.10 83.97
PPG Industries (PPG) 0.16 11328 -19.00% 105.05 111.07
Union Pacific Corporation (UNP) 0.16 11561 -25.00% 105.96 108.77
Sotheby's (BID) 0.16 26700 NEW 45.47 54.57
Howard Hughes (HHC) 0.16 10100 NEW 117.23 122.17
Kinder Morgan Inc. 0.16 56244 -29.00% 21.74 0.00
Broad 0.16 5730 -21.00% 219.02 0.00
Apache Corporation (APA) 0.15 21931 -21.00% 51.39 47.14
CVS Caremark Corporation (CVS) 0.15 15032 -21.00% 78.50 81.25
QUALCOMM (QCOM) 0.15 20388 -22.00% 57.34 56.16
Bridge Ban (BDGE) 0.15 33539 NEW 35.00 33.25
Time Warner (TWX) 0.14 11078 -23.00% 97.67 99.63
People's United Financial (PBCT) 0.14 58063 -42.00% 18.20 17.52
Abbott Laboratories (ABT) 0.14 23680 -8.00% 44.43 48.48
Texas Instruments Incorporated (TXN) 0.14 13113 -22.00% 80.53 78.06
Walgreen Boots Alliance 0.14 12434 -23.00% 83.08 0.00
Charter Communications Inc New Cl A cl a 0.14 3211 -22.00% 327.31 0.00
Costco Wholesale Corporation (COST) 0.13 6042 -19.00% 167.66 160.17
United Parcel Service (UPS) 0.13 9227 -22.00% 107.29 110.08
Travelers Companies (TRV) 0.13 8078 -77.00% 120.57 127.78
Adobe Systems Incorporated (ADBE) 0.13 7437 -22.00% 130.16 143.81
International Paper Company (IP) 0.13 19099 -15.00% 50.79 55.98
Westar Energy (WR) 0.13 18000 NEW 54.28 53.14
Hollyfrontier Corp 0.13 35067 -33.00% 28.35 0.00
PNC Financial Services (PNC) 0.12 7301 -22.00% 120.26 123.40
Morgan Stanley (MS) 0.12 21058 -23.00% 42.83 44.32
Netflix (NFLX) 0.12 6173 -23.00% 147.74 153.41
EQT Corporation (EQT) 0.12 14433 -25.00% 61.11 58.75
American International (AIG) 0.12 14747 -24.00% 62.45 63.84
Ball Corporation (BLL) 0.12 12251 -33.00% 74.28 42.52
Kraft Heinz 0.12 10404 -21.00% 90.83 0.00
Stewart Information Services Corporation (STC) 0.11 19800 NEW 44.19 45.59
Thermo Fisher Scientific (TMO) 0.11 5544 -24.00% 153.68 175.77
salesforce (CRM) 0.11 9755 -22.00% 82.52 88.09
Concho Resources (CXO) 0.11 6653 +118.00% 128.36 118.11
Simon Property (SPG) 0.11 4752 -21.00% 171.93 163.80
Tesla Motors (TSLA) 0.11 2988 -21.00% 278.45 371.24
NRG Energy (NRG) 0.10 39000 NEW 18.69 17.32
Bank of New York Mellon Corporation (BK) 0.10 15648 -24.00% 47.23 50.60
Newmont Mining Corporation (NEM) 0.10 23501 +139.00% 32.98 33.04
Danaher Corporation (DHR) 0.10 8678 -22.00% 85.50 84.72
Freeport-McMoRan Copper & Gold (FCX) 0.10 56605 +107.00% 13.36 11.99
SPDR Gold Trust (GLD) 0.10 6700 NEW 118.66 118.90
MetLife (MET) 0.10 13967 -22.00% 52.84 54.54
Textron (TXT) 0.10 15754 +140.00% 47.61 46.98
American Tower Reit 0.10 6490 -21.00% 121.57 0.00
Clovis Oncology 0.10 11988 NEW 63.40 0.00
Bioverativ Inc Com equity 0.10 13900 NEW 54.46 0.00
CSX Corporation (CSX) 0.09 14289 -21.00% 46.54 54.58
FedEx Corporation (FDX) 0.09 3571 -23.00% 195.18 217.15
Kimberly-Clark Corporation (KMB) 0.09 5227 -55.00% 131.62 131.50
Reynolds American (RAI) 0.09 11248 -24.00% 63.03 65.58
Automatic Data Processing (ADP) 0.09 6444 -22.00% 102.42 102.68
Aetna (AET) 0.09 5186 -22.00% 127.46 151.94
Capital One Financial (COF) 0.09 7512 -23.00% 86.66 82.98
General Dynamics Corporation (GD) 0.09 3762 -21.00% 187.13 200.83
Applied Materials (AMAT) 0.09 16729 -21.00% 38.91 42.69
Armstrong World Industries (AWI) 0.09 14400 NEW 46.04 45.05
iShares Gold Trust (IAU) 0.09 59000 12.02 12.03
General Motors Company (GM) 0.09 20455 -24.00% 35.35 34.58
Paypal Holdings 0.09 15777 -22.00% 43.04 0.00
BlackRock (BLK) 0.08 1611 -24.00% 383.61 426.85
Northrop Grumman Corporation (NOC) 0.08 2508 -25.00% 238.04 257.56
Raytheon Company (RTN) 0.08 4218 -23.00% 152.44 162.55
Becton, Dickinson and (BDX) 0.08 3164 -25.00% 183.31 194.91
Stryker Corporation (SYK) 0.08 4791 -24.00% 131.71 139.80
Ford Motor Company (F) 0.08 52130 -22.00% 11.64 11.09
TJX Companies (TJX) 0.08 7643 -26.00% 79.03 71.41
Illinois Tool Works (ITW) 0.08 4359 -26.00% 132.37 143.63
Yahoo! (YHOO) 0.08 13759 -23.00% 46.44 52.58
DepoMed (DEPO) 0.08 47300 NEW 12.56 10.97
Trinity Industries (TRN) 0.08 24300 NEW 26.54 28.35
Express Scripts Holding 0.08 9451 -23.00% 65.92 0.00
Anthem 0.08 3893 -20.00% 165.43 0.00
Penumbra 0.08 7000 NEW 83.43 0.00
Hewlett Packard Enterprise 0.08 25295 -22.00% 23.68 0.00
Johnson Controls International Plc equity 0.08 13643 -22.00% 42.15 0.00
Cognizant Technology Solutions (CTSH) 0.07 9351 -51.00% 59.57 67.03
Ecolab (ECL) 0.07 4555 -20.00% 125.36 132.90
Archer Daniels Midland Company (ADM) 0.07 11726 -17.00% 46.05 41.14
Brown-Forman Corporation (BF.B) 0.07 11981 NEW 46.16 0.00
Boston Scientific Corporation (BSX) 0.07 21591 -22.00% 24.87 28.12
Emerson Electric (EMR) 0.07 8880 -21.00% 59.91 59.06
McKesson Corporation (MCK) 0.07 3450 -22.00% 148.12 166.62
Anadarko Petroleum Corporation (APC) 0.07 8496 -22.00% 62.03 43.79
BB&T; Corporation (BBT) 0.07 12682 -21.00% 44.71 44.78
CIGNA Corporation (CI) 0.07 3811 -23.00% 146.42 168.13
eBay (EBAY) 0.07 16740 -21.00% 33.57 35.31
Rio Tinto (RIO) 0.07 12400 NEW 40.65 41.17
Exelon Corporation (EXC) 0.07 13830 -22.00% 36.01 36.19
PG&E; Corporation (PCG) 0.07 7699 -17.00% 66.37 66.10
Marriott International (MAR) 0.07 5351 -21.00% 94.19 101.98
CF Industries Holdings (CF) 0.07 19040 -20.00% 29.36 27.17
United States Steel Corporation (X) 0.07 14700 NEW 33.81 22.57
Puma Biotechnology Inc Common Stock 0.07 14500 NEW 37.17 0.00
Diamondback Energy 0.07 5200 NEW 103.65 0.00
Twenty-first Century Fox 0.07 15412 -25.00% 32.38 0.00
Intercontinentalexchange 0.07 9028 -19.00% 59.92 0.00
Rice Energy 0.07 21100 NEW 23.70 0.00
Trinseo S A shs 0.07 8300 NEW 67.11 0.00
Atara Biotherapeutics 0.07 27000 NEW 20.56 0.00
S&p Global 0.07 4120 -23.00% 130.83 0.00
Corning Incorporated (GLW) 0.06 15879 -26.00% 27.02 30.50
State Street Corporation (STT) 0.06 6052 -19.00% 79.64 89.66
Discover Financial Services (DFS) 0.06 6441 -21.00% 68.31 61.88
Suntrust Banks Inc $1.00 Par Cmn 0.06 7967 -21.00% 55.35 0.00
Waste Management (WM) 0.06 5767 -27.00% 73.00 73.52
Regeneron Pharmaceuticals (REGN) 0.06 1246 -21.00% 387.64 513.19
Teva Pharmaceutical Industries (TEVA) 0.06 13979 -21.00% 32.12 32.81
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 3964 -29.00% 109.23 131.11
Norfolk Southern (NSC) 0.06 4276 -20.00% 112.02 120.72
CBS Corporation (CBS) 0.06 6477 -22.00% 69.32 65.15
Public Storage (PSA) 0.06 2225 -20.00% 218.88 209.44
Electronic Arts (ERTS) 0.06 4774 -22.00% 89.44 0.00
Analog Devices (ADI) 0.06 5294 +3.00% 81.98 79.20
Allstate Corporation (ALL) 0.06 5261 -25.00% 81.54 88.58
Deere & Company (DE) 0.06 4023 -19.00% 108.87 123.47
General Mills (GIS) 0.06 8205 -23.00% 58.99 56.42
Intuitive Surgical (ISRG) 0.06 620 -22.00% 766.13 946.31
American Electric Power Company (AEP) 0.06 6927 -23.00% 67.13 70.15
Constellation Brands (STZ) 0.06 2875 -21.00% 162.09 183.68
Micron Technology (MU) 0.06 16529 -19.00% 28.92 32.24
Activision Blizzard (ATVI) 0.06 9608 -23.00% 49.85 58.81
RPC (RES) 0.06 25900 NEW 18.30 20.15
Energen Corporation (EGN) 0.06 8300 NEW 54.46 48.82
Molina Healthcare (MOH) 0.06 9200 NEW 45.65 70.44
Teck Resources Ltd cl b 0.06 21300 NEW 21.88 0.00
Industries N shs - a - 0.06 4772 -25.00% 91.16 0.00
Swift Transportation Company (SWFT) 0.06 23700 NEW 20.55 26.75
HCA HOLDINGS Inc 0.06 4952 -22.00% 89.05 0.00
Prologis Inc. 0.06 8306 -21.00% 51.89 0.00
Us Silica Hldgs 0.06 9100 NEW 48.02 0.00
Phillips 66 0.06 5984 -26.00% 79.21 0.00
Rsp Permian 0.06 10800 NEW 41.39 0.00
Parsley Energy Inc-class A 0.06 13900 NEW 32.52 0.00
Synchrony Financial 0.06 13353 -20.00% 34.30 0.00
Crown Castle Intl 0.06 4683 -17.00% 94.38 0.00
Equinix 0.06 1227 -16.00% 400.16 0.00
Fairmount Santrol Holdings 0.06 57100 NEW 7.34 0.00
Hp 0.06 26822 -24.00% 17.90 0.00
Resolute Energy 0.06 11500 NEW 40.43 0.00
Fidelity National Information Services (FIS) 0.05 5135 -21.00% 79.65 85.98
Ameriprise Financial (AMP) 0.05 2707 -23.00% 129.66 128.41
M&T; Bank Corporation (MTB) 0.05 2347 -21.00% 154.67 161.65
Consolidated Edison (ED) 0.05 4501 -25.00% 77.76 81.82
Cardinal Health (CAH) 0.05 4897 -19.00% 81.48 79.08
Cummins (CMI) 0.05 2352 -23.00% 151.36 161.57
Sherwin-Williams Company (SHW) 0.05 1197 -25.00% 309.94 361.03
AFLAC Incorporated (AFL) 0.05 5231 -27.00% 72.45 78.31
Ross Stores (ROST) 0.05 5499 -21.00% 65.83 57.78
Western Digital (WDC) 0.05 4600 -23.00% 82.61 93.67
Las Vegas Sands (LVS) 0.05 6660 -23.00% 57.06 64.95
Yum! Brands (YUM) 0.05 5925 -23.00% 63.97 74.15
Parker-Hannifin Corporation (PH) 0.05 2217 -22.00% 160.13 158.01
Target Corporation (TGT) 0.05 7266 -22.00% 55.19 52.06
Weyerhaeuser Company (WY) 0.05 10660 -20.00% 33.96 33.20
Hershey Company (HSY) 0.05 3451 -24.00% 109.24 107.67
AvalonBay Communities (AVB) 0.05 2055 -19.00% 183.45 192.53
Fiserv (FISV) 0.05 3558 -22.00% 115.23 124.06
Sempra Energy (SRE) 0.05 3543 -23.00% 110.64 113.18
Xcel Energy (XEL) 0.05 7850 -29.00% 44.46 46.47
PACCAR (PCAR) 0.05 5423 -20.00% 67.12 65.36
Zimmer Holdings (ZMH) 0.05 3125 -25.00% 122.24 113.56
Ventas (VTR) 0.05 5610 -23.00% 65.06 71.10
Amphenol Corporation (APH) 0.05 5215 -20.00% 71.14 75.11
Illumina (ILMN) 0.05 2280 -25.00% 170.61 181.00
Array BioPharma (ARRY) 0.05 46900 NEW 8.93 8.56
Edison International (EIX) 0.05 4891 -23.00% 79.53 78.09
Lam Research Corporation (LRCX) 0.05 2785 -21.00% 128.19 147.83
Church & Dwight (CHD) 0.05 7000 -30.00% 49.86 52.58
Amicus Therapeutics (FOLD) 0.05 55900 NEW 7.14 9.76
Nxp Semiconductors N V 0.05 3516 NEW 103.53 0.00
O'reilly Automotive Inc 0.05 1426 -21.00% 269.99 0.00
Marathon Petroleum Corp 0.05 7956 -21.00% 50.53 0.00
Imperva 0.05 8600 NEW 41.05 0.00
Zoetis Inc Cl A 0.05 7625 -21.00% 53.38 0.00
Liberty Global Inc C 0.05 10259 -23.00% 34.99 0.00
Gw Pharmaceuticals Plc ads 0.05 3400 NEW 120.88 0.00
Welltower Inc Com reit 0.05 5326 -24.00% 70.78 0.00
Hartford Financial Services (HIG) 0.04 5731 -27.00% 47.98 52.73
Progressive Corporation (PGR) 0.04 8521 -18.00% 39.20 44.53
Principal Financial (PFG) 0.04 4982 -21.00% 63.03 64.69
Lincoln National Corporation (LNC) 0.04 4092 -21.00% 65.49 66.63
Northern Trust Corporation (NTRS) 0.04 3592 -22.00% 86.58 96.66
Equifax (EFX) 0.04 2013 -26.00% 136.61 139.51
Moody's Corporation (MCO) 0.04 2854 -23.00% 112.12 122.22
Devon Energy Corporation (DVN) 0.04 8049 -19.00% 41.74 30.55
Via (VIA.B) 0.04 5970 -27.00% 46.57 0.00
Carnival Corporation (CCL) 0.04 5589 -27.00% 58.87 66.10
Cerner Corporation (CERN) 0.04 4977 -28.00% 58.87 67.15
Digital Realty Trust (DLR) 0.04 2847 -20.00% 106.43 115.36
Edwards Lifesciences (EW) 0.04 3422 -24.00% 94.10 118.39
Franklin Resources (BEN) 0.04 6612 -21.00% 42.20 44.87
Microchip Technology (MCHP) 0.04 3838 -25.00% 73.74 79.83
Nucor Corporation (NUE) 0.04 5444 -20.00% 59.70 58.17
Stanley Black & Decker (SWK) 0.04 2119 -26.00% 133.08 141.43
C.R. Bard (BCR) 0.04 1235 -24.00% 248.58 316.05
Vulcan Materials Company (VMC) 0.04 2373 -19.00% 120.52 130.20
Newell Rubbermaid (NWL) 0.04 6615 -22.00% 47.17 53.37
Laboratory Corp. of America Holdings (LH) 0.04 1866 -25.00% 143.62 152.97
Equity Residential (EQR) 0.04 5402 -15.00% 62.20 66.37
Tyson Foods (TSN) 0.04 4568 -28.00% 61.73 61.57
Red Hat (RHT) 0.04 3241 -24.00% 86.39 96.81
Symantec Corporation (SYMC) 0.04 10820 -25.00% 30.68 28.89
Agilent Technologies Inc C ommon 0.04 5341 -30.00% 52.80 0.00
Whole Foods Market (WFMI) 0.04 10856 -8.00% 29.75 0.00
Clorox Company (CLX) 0.04 2257 -77.00% 134.69 136.20
Fifth Third Ban (FITB) 0.04 13007 -20.00% 25.37 25.49
Dollar Tree (DLTR) 0.04 3894 -18.00% 78.58 69.97
AutoZone (AZO) 0.04 459 -20.00% 723.31 569.02
Omni (OMC) 0.04 3532 -27.00% 86.07 83.75
Vornado Realty Trust (VNO) 0.04 2873 -19.00% 100.24 93.51
Public Service Enterprise (PEG) 0.04 7245 -20.00% 44.31 43.26
Roper Industries (ROP) 0.04 1573 -11.00% 206.61 232.30
Mead Johnson Nutrition (MJN) 0.04 3172 -49.00% 89.22 89.98
Key (KEY) 0.04 18584 -68.00% 17.76 18.38
DTE Energy Company (DTE) 0.04 2817 -22.00% 102.24 106.24
BorgWarner (BWA) 0.04 8146 -5.00% 41.74 41.17
KLA-Tencor Corporation (KLAC) 0.04 2831 -26.00% 95.02 95.74
Skyworks Solutions (SWKS) 0.04 2848 -32.00% 97.96 98.36
Advisory Board Company (ABCO) 0.04 6300 NEW 46.83 51.35
Realty Income (O) 0.04 4723 -23.00% 59.50 56.81
Rockwell Automation (ROK) 0.04 2024 -25.00% 155.63 160.53
HCP (HCP) 0.04 8613 -23.00% 31.23 32.74
Boston Properties (BXP) 0.04 2501 -20.00% 132.35 123.39
Dollar General (DG) 0.04 4290 -23.00% 69.70 71.48
Fox News 0.04 8674 -20.00% 31.82 0.00
Mylan Nv 0.04 7431 -22.00% 39.03 0.00
Eversource Energy 0.04 4671 -23.00% 58.87 0.00
Monster Beverage Corp Com stock 0.04 6517 -22.00% 46.19 0.00
Wec Energy Group Inc Com stock 0.04 4970 -30.00% 60.56 0.00
Loews Corporation (L) 0.03 5642 -18.00% 46.79 46.97
Packaging Corporation of America (PKG) 0.03 2248 -10.00% 91.64 112.77
Huntington Bancshares Incorporated (HBAN) 0.03 19619 -20.00% 13.41 13.14
CIT (CIT) 0.03 4862 -11.00% 42.99 48.61
CMS Energy Corporation (CMS) 0.03 5297 -21.00% 44.74 46.60
Leucadia National (LUK) 0.03 8057 -12.00% 25.94 26.27
Western Union Company (WU) 0.03 10557 -16.00% 20.37 18.97
Total System Services (TSS) 0.03 3966 -9.00% 53.45 58.76
Arthur J. Gallagher & Co. (AJG) 0.03 3782 -16.00% 56.58 57.39
Cabot Oil & Gas Corporation (COG) 0.03 8967 -21.00% 23.87 24.48
Republic Services (RSG) 0.03 4132 -28.00% 62.92 64.23
Ameren Corporation (AEE) 0.03 4511 -20.00% 54.53 55.33
Lennar Corporation (LEN) 0.03 4026 -18.00% 51.17 52.86
FirstEnergy (FE) 0.03 7913 -22.00% 31.85 29.10
CarMax (KMX) 0.03 3581 -24.00% 59.20 62.09
Core Laboratories N.V. (CLB) 0.03 2196 -7.00% 115.66 99.33
Host Hotels & Resorts (HST) 0.03 12490 -29.00% 18.65 18.60
NetApp (NTAP) 0.03 5372 -25.00% 41.88 40.41
Noble Energy (NBL) 0.03 7594 -20.00% 34.37 28.02
Paychex (PAYX) 0.03 4348 -23.00% 58.88 57.65
T. Rowe Price (TROW) 0.03 3528 -20.00% 68.03 75.04
V.F. Corporation (VFC) 0.03 4525 -19.00% 55.03 57.03
W.W. Grainger (GWW) 0.03 975 -29.00% 232.82 176.96
Molson Coors Brewing Company (TAP) 0.03 2707 -23.00% 95.68 87.42
Best Buy (BBY) 0.03 4757 -84.00% 49.19 56.77
Tiffany & Co. (TIF) 0.03 2175 -16.00% 95.17 93.89
Verisign (VRSN) 0.03 2388 -9.00% 87.10 93.77
Comerica Incorporated (CMA) 0.03 3486 -19.00% 68.56 71.94
DaVita (DVA) 0.03 3165 -21.00% 67.93 64.72
International Flavors & Fragrances (IFF) 0.03 1603 -12.00% 132.25 135.91
Cooper Companies (COO) 0.03 1055 -17.00% 200.00 242.35
AmerisourceBergen (ABC) 0.03 3008 -30.00% 88.43 96.38
Everest Re Group Ltd. 0.03 872 NEW 233.94 0.00
Xilinx (XLNX) 0.03 4218 -26.00% 57.85 66.01
Mettler-Toledo International (MTD) 0.03 495 -22.00% 478.79 594.67
Mohawk Industries (MHK) 0.03 985 -33.00% 229.44 243.94
National-Oilwell Var (NOV) 0.03 6022 -21.00% 40.02 31.77
Universal Health Services (UHS) 0.03 1871 -21.00% 124.53 120.42
Unum (UNM) 0.03 4549 -21.00% 46.82 46.44
Eastman Chemical Company (EMN) 0.03 2650 -25.00% 80.75 84.26
Synopsys (SNPS) 0.03 3178 -18.00% 72.06 74.26
Rockwell Collins (COL) 0.03 2448 -23.00% 97.22 104.07
Waters Corporation (WAT) 0.03 1621 -17.00% 156.08 184.21
CenturyLink (CTL) 0.03 8862 -31.00% 23.58 24.86
DISH Network (DISH) 0.03 4184 -23.00% 63.58 64.74
Hess (HES) 0.03 4463 -22.00% 48.17 42.09
Liberty Media (LINTA) 0.03 10064 -9.00% 19.97 0.00
Maxim Integrated Products (MXIM) 0.03 4542 -27.00% 44.91 45.05
Torchmark Corporation (TMK) 0.03 2760 -11.00% 77.17 76.81
SL Green Realty (SLG) 0.03 2091 -15.00% 106.65 105.72
Kellogg Company (K) 0.03 3509 -21.00% 72.67 69.53
D.R. Horton (DHI) 0.03 6083 -22.00% 33.37 34.27
Dr Pepper Snapple (DPS) 0.03 2390 -31.00% 97.91 92.22
ConAgra Foods (CAG) 0.03 6387 -30.00% 40.39 37.37
Dover Corporation (DOV) 0.03 3124 -16.00% 80.35 79.30
Arch Capital Group Ltd 0.03 2517 -19.00% 94.95 0.00
Fastenal Company (FAST) 0.03 4851 -30.00% 51.54 42.45
J.M. Smucker Company (SJM) 0.03 1711 -35.00% 130.92 119.81
Marathon Oil Corporation (MRO) 0.03 13778 -22.00% 15.82 11.45
Invesco Ltd shs 0.03 7670 -23.00% 30.64 0.00
Wyndham Worldwide Corporation (WYN) 0.03 2406 -19.00% 84.37 103.28
Entergy Corporation (ETR) 0.03 3111 -28.00% 75.86 77.83
Celanese Corporation (CE) 0.03 2643 -23.00% 89.67 93.42
CenterPoint Energy (CNP) 0.03 7968 -25.00% 27.61 27.83
Quest Diagnostics Incorporated (DGX) 0.03 2591 -23.00% 98.03 111.11
Southwest Airlines (LUV) 0.03 3801 -13.00% 53.67 62.01
SCANA Corporation (SCG) 0.03 3286 -6.00% 65.43 68.01
Cimarex Energy Co 0.03 1906 -17.00% 119.62 0.00
American States Water Company (AWR) 0.03 5600 44.29 47.32
Duke Realty Corporation (DRE) 0.03 8605 -8.00% 26.26 27.76
Extra Space Storage (EXR) 0.03 2718 -7.00% 74.32 77.95
McCormick & Company, Incorporated (MKC) 0.03 2105 -25.00% 97.39 98.95
Valeant Pharmaceuticals Int (VRX) 0.03 24000 NEW 11.04 17.15
Motorola Solutions (MSI) 0.03 2818 -23.00% 86.23 88.13
Mosaic Co New 0.03 7133 29.16 0.00
Pvh Corporation 0.03 1931 -13.00% 103.57 0.00
Xylem 0.03 4601 50.21 0.00
Expedia 0.03 1909 -34.00% 126.24 0.00
stock 0.03 3278 NEW 62.23 0.00
Twitter 0.03 12778 -6.00% 14.95 0.00
Iron Mountain 0.03 5907 -11.00% 35.72 0.00
Westrock 0.03 4623 -24.00% 52.13 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 5544 -17.00% 41.31 0.00
Dentsply Sirona 0.03 3876 -30.00% 62.44 0.00
Fortive 0.03 4123 -20.00% 60.15 0.00
Ihs Markit Ltd Shs stock 0.03 6048 -31.00% 42.00 0.00
Dell Technologies Inc Class V equity 0.03 4037 -23.00% 64.16 0.00
L3 Technologies 0.03 1536 NEW 165.36 0.00
Xerox Corporation (XRX) 0.02 21486 -15.00% 7.35 29.29
News 0.02 10707 -16.00% 12.98 0.00
Staples (SPLS) 0.01 10683 -29.00% 8.80 9.93
Rite Aid Corporation (RAD) 0.01 26022 -8.00% 4.27 3.93