Two Sigma Advisers

Latest statistics and disclosures from Two Sigma Advisers's latest quarterly 13F-HR filing:

Companies in the Two Sigma Advisers portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Amgen (AMGN) 1.08 2.25M +8% 189.98
Pepsi (PEP) 1.06 3.43M +11% 122.55
Abbvie 1.03 5.06M +292% 80.59
Starbucks Corporation (SBUX) 1.02 5.46M 74.34
McDonald's Corporation (MCD) 1.00 2.09M +47% 189.90
Bristol Myers Squibb (BMY) 0.97 8.06M +189% 47.71
Comcast Corporation (CMCSA) 0.93 9.27M -4% 39.98
Fidelity National Information Services (FIS) 0.88 3.07M +163% 113.10
Amazon (AMZN) 0.87 193111 NEW 1780.75
Occidental Petroleum Corporation (OXY) 0.86 5.15M +23% 66.20
Activision Blizzard (ATVI) 0.86 7.47M +565% 45.53
Chevron Corporation (CVX) 0.85 2.74M 123.18
QUALCOMM (QCOM) 0.84 5.85M +1907% 57.03
Chipotle Mexican Grill (CMG) 0.83 462500 +282% 710.31
Tesla Motors (TSLA) 0.81 1.14M +3081% 279.86
Target Corporation (TGT) 0.80 3.97M +3% 80.26
eBay (EBAY) 0.71 7.59M +566% 37.14
Palo Alto Networks 0.70 1.14M 242.88
Dollar Tree (DLTR) 0.68 2.57M +180% 105.04
Yum! Brands (YUM) 0.64 2.55M 99.81
Gilead Sciences (GILD) 0.64 3.91M +253% 65.01
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.63 719845 -8% 348.73
Celgene Corporation (CELG) 0.63 2.66M -17% 94.34
Home Depot (HD) 0.62 1.27M -44% 191.89
Johnson & Johnson (JNJ) 0.62 1.76M -30% 139.79
Dollar General (DG) 0.61 2.02M NEW 119.30
Consumer Discretionary SPDR (XLY) 0.59 2.04M +7% 113.85
Philip Morris International (PM) 0.58 2.59M -34% 88.39
Lockheed Martin Corporation (LMT) 0.56 743992 -27% 300.16
Humana (HUM) 0.56 841972 +138% 266.00
Allstate Corporation (ALL) 0.55 2.31M +10% 94.18
TJX Companies (TJX) 0.55 4.11M -38% 53.21
EOG Resources (EOG) 0.55 2.29M +450% 95.18
Delta Air Lines (DAL) 0.55 4.26M +16% 51.65
Honeywell International (HON) 0.53 1.33M -6% 158.92
Cummins (CMI) 0.52 1.31M -4% 157.87
Masco Corporation (MAS) 0.50 5.02M +6% 39.31
United Parcel Service (UPS) 0.49 1.75M -25% 111.74
Emerson Electric (EMR) 0.49 2.84M -8% 68.47
Fortinet (FTNT) 0.49 2.30M +21% 83.97
Progressive Corporation (PGR) 0.47 2.57M -20% 72.09
Vertex Pharmaceuticals Incorporated (VRTX) 0.47 1.00M +34% 183.95
Las Vegas Sands (LVS) 0.47 3.05M -33% 60.96
AutoZone (AZO) 0.46 176557 -35% 1024.12
NRG Energy (NRG) 0.45 4.17M +18% 42.48
Baidu (BIDU) 0.45 1.09M +451% 164.85
VMware (VMW) 0.45 983239 -18% 180.51
SYSCO Corporation (SYY) 0.44 2.64M +12% 66.76
V.F. Corporation (VFC) 0.44 2.01M -27% 86.91
Wayfair 0.44 1.18M +15% 148.45
Colgate-Palmolive Company (CL) 0.43 2.50M -27% 68.54
Schlumberger (SLB) 0.43 3.92M -45% 43.57
Seagate Technology Com Stk 0.43 3.60M -22% 47.89
O'reilly Automotive Inc 0.43 435122 -29% 388.30
Zoetis Inc Cl A 0.43 1.69M +47% 100.67
Sba Communications Corp Com stock 0.42 836033 +10% 199.66
Darden Restaurants (DRI) 0.41 1.35M +58% 121.47
Wal-Mart Stores (WMT) 0.39 1.57M +1318% 97.53
Valero Energy Corporation (VLO) 0.39 1.82M +31% 84.83
Carnival Corporation (CCL) 0.36 2.78M -34% 50.72
Industrial SPDR (XLI) 0.36 1.91M -32% 75.03
Comerica Incorporated (CMA) 0.35 1.92M +3% 73.32
Mohawk Industries (MHK) 0.35 1.09M +4% 126.15
Royal Caribbean Cruises Ltd. 0.34 1.17M +91% 114.62
Encana Corp C om 0.34 18.86M +1151% 7.24
Hilton Worldwide Holdings 0.34 1.62M +18% 83.11
Cognizant Technology Solutions (CTSH) 0.33 1.80M +10% 72.45
iShares Russell 2000 Index (IWM) 0.33 842700 NEW 153.09
Rockwell Automation (ROK) 0.32 721083 -9% 175.46
Phillips 66 0.32 1.31M +75% 95.17
Boeing Company (BA) 0.31 323460 -67% 381.42
Halliburton Company (HAL) 0.31 4.13M -24% 29.30
HCA HOLDINGS Inc 0.31 942592 -6% 130.38
Regeneron Pharmaceuticals (REGN) 0.30 291601 -48% 410.62
Citrix Systems (CTXS) 0.30 1.21M -19% 99.66
Electronic Arts (ERTS) 0.30 1.18M -52% 101.63
International Business Machines (IBM) 0.30 837391 -16% 141.10
Lamb Weston Hldgs 0.30 1.59M +2% 74.94
Automatic Data Processing (ADP) 0.29 716032 -28% 159.74
Pioneer Natural Resources (PXD) 0.29 763182 -15% 152.28
MGM Resorts International. (MGM) 0.29 4.53M +14% 25.66
PG&E; Corporation (PCG) 0.28 6.26M +119% 17.80
Fiat Chrysler Auto 0.28 7.42M +17% 14.85
Pfizer (PFE) 0.27 2.56M 42.47
Intel Corporation (INTC) 0.27 1.97M -73% 53.70
Ingersoll-rand Co Ltd-cl A 0.27 996464 -28% 107.95
Hubspot 0.27 646881 +78% 166.21
Etsy 0.27 1.58M +28% 67.22
Suntrust Banks Inc $1.00 Par Cmn 0.26 1.75M 59.25
Foot Locker (FL) 0.26 1.72M +575% 60.60
New Oriental Education & Tech (EDU) 0.26 1.12M -30% 90.09
Juniper Networks (JNPR) 0.26 3.84M +5% 26.47
Quest Diagnostics Incorporated (DGX) 0.26 1.14M -6% 89.92
Industries N shs - a - 0.26 1.23M -36% 84.08
Citigroup Inc 0.26 1.69M +698% 62.22
Atlassian Corp Plc cl a 0.26 905568 +11% 112.39
Newmont Mining Corporation (NEM) 0.25 2.82M +55% 35.77
Raytheon Company (RTN) 0.25 554520 -53% 182.08
Hartford Financial Services (HIG) 0.24 1.94M -25% 49.72
MasterCard Incorporated (MA) 0.24 404223 +1120% 235.45
Berry Plastics 0.24 1.79M +50% 53.87
Corning Incorporated (GLW) 0.23 2.72M +17% 33.10
IAC/InterActive (IACI) 0.23 435107 -11% 210.11
Incyte Corporation (INCY) 0.23 1.08M +2% 86.01
Eli Lilly & Co. (LLY) 0.23 709516 +34% 129.76
Autodesk (ADSK) 0.23 580200 +37% 155.82
Air Products & Chemicals (APD) 0.23 487096 -24% 190.96
Macy's (M) 0.23 3.86M +6% 24.03
Agilent Technologies Inc C ommon 0.23 1.12M -13% 80.38
Oracle Corporation (ORCL) 0.23 1.70M -33% 53.71
Mellanox Technologies Ltd 0.23 769925 +15% 118.36
Restaurant Brands Intl Inc Com equity / large cap 0.23 1.38M +7059% 65.11
NetApp (NTAP) 0.22 1.26M +8% 69.34
Regions Financial Corporation (RF) 0.22 6.29M +108% 14.15
ConocoPhillips (COP) 0.22 1.30M +37% 66.74
Teradyne (TER) 0.22 2.19M +17% 39.84
Citizens Financial 0.22 2.67M -7% 32.50
Waste Management (WM) 0.21 799730 -60% 103.91
Cadence Design Systems (CDNS) 0.21 1.33M -12% 63.51
Symantec Corporation (SYMC) 0.21 3.70M +2% 22.99
stock 0.21 656173 -27% 124.60
Cyberark Software Ltd shs 0.21 688800 +11% 119.05
New Relic 0.21 835099 -10% 98.70
Godaddy Inc cl a 0.21 1.10M +20% 75.19
Boston Scientific Corporation (BSX) 0.20 2.09M +226% 38.38
Estee Lauder Companies (EL) 0.20 478529 +160% 165.55
Zendesk 0.20 917070 -22% 85.00
Hp 0.20 4.06M -34% 19.43
Republic Services (RSG) 0.19 936586 -5% 80.38
Best Buy (BBY) 0.19 1.08M 71.06
Fluor Corporation (FLR) 0.19 2.02M +130% 36.80
Exelon Corporation (EXC) 0.19 1.47M -28% 50.13
Herbalife Ltd Com Stk 0.19 1.41M 52.99
Jazz Pharmaceuticals 0.19 531910 +158% 142.95
Norwegian Cruise Line Hldgs shs 0.19 1.40M +5% 54.96
Aramark Hldgs 0.19 2.50M -2% 29.55
Monster Beverage Corp Com stock 0.19 1.37M +2% 54.58
Baker Hughes A Ge Company 0.19 2.79M 27.72
General Electric Company (GE) 0.18 6.95M +8% 9.99
Marathon Oil Corporation (MRO) 0.18 4.36M +129% 16.71
Huntsman Corporation (HUN) 0.18 3.09M -9% 22.49
Molina Healthcare (MOH) 0.18 497018 -45% 141.96
A. O. Smith Corporation (AOS) 0.18 1.32M -30% 53.32
Five Below 0.18 572600 +50% 124.25
Tableau Software Inc Cl A 0.18 574301 +34% 127.28
Planet Fitness Inc-cl A 0.18 1.06M +85% 68.72
Agnc Invt Corp Com reit 0.18 4.06M +19% 18.00
Alcoa 0.18 2.58M +981% 28.16
Baxter International (BAX) 0.17 840963 +7% 81.31
Norfolk Southern (NSC) 0.17 359500 -6% 186.89
Kimberly-Clark Corporation (KMB) 0.17 544088 -24% 123.90
Union Pacific Corporation (UNP) 0.17 411201 -34% 167.20
Zions Bancorporation (ZION) 0.17 1.52M +82% 45.41
CenterPoint Energy (CNP) 0.17 2.26M -45% 30.70
Neurocrine Biosciences (NBIX) 0.17 756873 +21% 88.10
Dex (DXCM) 0.17 551914 -20% 119.10
Zayo Group Hldgs 0.17 2.40M +200% 28.42
Ionis Pharmaceuticals 0.17 806911 +32% 81.17
Match 0.17 1.19M +76% 56.61
Us Foods Hldg Corp call 0.17 1.90M -2% 34.91
Okta Inc cl a 0.17 819960 -12% 82.73
Dropbox Inc-class A 0.17 3.15M +281% 21.80
Bausch Health Companies 0.17 2.69M +110% 24.70
CSX Corporation (CSX) 0.16 861283 -64% 74.82
Cardinal Health (CAH) 0.16 1.31M -22% 48.15
Cisco Systems (CSCO) 0.16 1.14M -61% 53.99
Xilinx (XLNX) 0.16 510963 -50% 126.79
Simon Property (SPG) 0.16 356000 -6% 182.21
Six Flags Entertainment (SIX) 0.16 1.33M NEW 49.35
Ralph Lauren Corp 0.16 504164 +61% 129.68
Commscope Hldg 0.16 2.90M 21.73
Bank of America Corporation (BAC) 0.15 2.15M +68% 27.59
World Wrestling Entertainment (WWE) 0.15 697647 +9% 86.78
Hldgs Inc 0.15 755333 -10% 79.78
Cdk Global Inc equities 0.15 989200 -18% 58.82
Tandem Diabetes Care Inc 0.15 927572 +15% 63.50
Devon Energy Corporation (DVN) 0.14 1.79M +1218% 31.56
M&T; Bank Corporation (MTB) 0.14 345612 -39% 157.02
Continental Resources (CLR) 0.14 1.22M +19% 44.77
Maxim Integrated Products (MXIM) 0.14 1.06M -14% 53.17
East West Ban (EWBC) 0.14 1.17M +9% 47.97
Varian Medical Systems (VAR) 0.14 397359 -35% 141.72
Amdocs Ltd ord 0.14 1.02M +51% 54.11
CF Industries Holdings (CF) 0.14 1.35M +4% 40.88
Te Connectivity Ltd for 0.14 691504 -65% 80.75
Wendy's/arby's Group 0.14 3.13M +18% 17.89
Synovus Finl 0.14 1.67M +16% 34.36
Pentair cs 0.14 1.23M +37% 44.51
Petroleo Brasileiro SA (PBR) 0.13 3.33M +23% 15.92
JPMorgan Chase & Co. (JPM) 0.13 504251 -25% 101.23
J.B. Hunt Transport Services (JBHT) 0.13 491425 -17% 101.29
Waters Corporation (WAT) 0.13 209686 +47% 251.71
Fiserv (FISV) 0.13 587440 +192% 88.28
NVR (NVR) 0.13 19191 -4% 2766.97
Energy Select Sector SPDR (XLE) 0.13 760066 -17% 66.12
Allison Transmission Hldngs I 0.13 1.11M 44.92
Facebook Inc cl a 0.13 304850 -86% 166.69
Proofpoint 0.13 428441 -23% 121.43
Servicenow 0.13 204943 -69% 246.49
Veeva Sys Inc cl a 0.13 408100 -60% 126.86
Wix Com Ltd shs 0.13 432637 120.83
Arista Networks 0.13 159900 -7% 314.46
Synchrony Financial 0.13 1.58M +24% 31.90
Nielsen Hldgs Plc Shs Eur stock 0.13 2.21M +171% 23.67
Hewlett Packard Enterprise 0.13 3.31M -52% 15.43
Athene Holding Ltd Cl A 0.13 1.26M +4% 40.80
Xerox 0.13 1.61M +304% 31.98
Dell Technologies Inc 0.13 867417 +191% 58.69
Owens Corning (OC) 0.12 1.03M -4% 47.12
American Express Company (AXP) 0.12 427200 NEW 109.30
Consolidated Edison (ED) 0.12 570904 +14% 84.81
Kohl's Corporation (KSS) 0.12 716221 68.77
Zebra Technologies (ZBRA) 0.12 221302 -15% 209.53
Verisign (VRSN) 0.12 272456 -36% 181.56
Integrated Device Technology (IDTI) 0.12 957770 NEW 48.99
Royal Dutch Shell (RDS.A) 0.12 788207 -14% 62.59
Omni (OMC) 0.12 669270 -22% 72.99
Flextronics International Ltd Com Stk 0.12 4.79M +29% 10.00
Southwest Airlines (LUV) 0.12 933127 -71% 51.91
Gaming & Leisure Pptys 0.12 1.26M 38.57
Pure Storage Inc - Class A 0.12 2.12M -16% 21.79
Tapestry 0.12 1.43M -6% 32.49
Total System Services (TSS) 0.11 458473 -9% 95.01
Via (VIA.B) 0.11 1.55M +49% 28.07
AES Corporation (AES) 0.11 2.31M -2% 18.08
Host Hotels & Resorts (HST) 0.11 2.35M +3% 18.90
Akamai Technologies (AKAM) 0.11 614645 +103% 71.71
Unum (UNM) 0.11 1.32M +17% 33.83
Canadian Pacific Railway Ltd 0.11 203616 +43% 206.03
Freeport-McMoRan Copper & Gold (FCX) 0.11 3.52M -28% 12.89
Manpower (MAN) 0.11 549574 -33% 82.69
Fifth Third Ban (FITB) 0.11 1.69M +714% 25.22
Edison International (EIX) 0.11 707403 +17% 61.92
ABIOMED (ABMD) 0.11 151830 -11% 285.59
Oshkosh Corporation (OSK) 0.11 581382 -3% 75.13
IPG Photonics Corporation (IPGP) 0.11 278586 -19% 151.78
Bank Of Montreal Cadcom Npv 0.11 574045 -11% 74.82
Utilities SPDR (XLU) 0.11 729900 -33% 58.17
Ringcentral 0.11 415438 -15% 107.80
Axalta Coating Sys 0.11 1.76M +38% 25.21
Black Knight Inc 0.11 769271 +21% 54.50
Principal Financial (PFG) 0.10 806171 -34% 50.19
Crocs (CROX) 0.10 1.46M +19% 25.75
Apache Corporation (APA) 0.10 1.09M +19% 34.66
Sealed Air (SEE) 0.10 853900 +94% 46.06
Travelers Companies (TRV) 0.10 280538 -47% 137.16
W.W. Grainger (GWW) 0.10 135328 -21% 300.93
Merck & Co (MRK) 0.10 487862 -71% 83.17
Rio Tinto (RIO) 0.10 694500 -15% 58.85
General Dynamics Corporation (GD) 0.10 234922 +1330% 169.28
iShares NASDAQ Biotechnology Index (IBB) 0.10 345799 +81% 111.80
BHP Billiton (BHP) 0.10 741300 -4% 54.67
LOGITECH INTERNATIONAL SA APP Com Stk 0.10 1.04M +17% 39.34
CHECK POINT SOFTWARE Technolog Com Stk 0.10 314600 -11% 126.49
Teck Resources Ltd cl b 0.10 1.68M 23.18
Suncor Energy Inc New 0.10 1.17M -26% 32.43
Ligand Pharmaceuticals In 0.10 328472 +89% 125.71
Fortune Brands 0.10 804084 +6% 47.61
Popular 0.10 767793 +56% 52.13
Allegion Plc equity 0.10 450700 NEW 90.71
Store Capital Corp reit 0.10 1.17M +19% 33.50
Alphabet Inc Class A cs 0.10 33355 -81% 1176.89
S&p Global 0.10 185999 +505% 210.55
* First Hawaiian Inc Com stock 0.10 1.53M -9% 26.05
Encompass Health Corp 0.10 681921 +19% 58.40
Health Care SPDR (XLV) 0.09 393400 NEW 91.75
Pulte (PHM) 0.09 1.25M -23% 27.96
3M Company (MMM) 0.09 180630 +6768% 207.78
CarMax (KMX) 0.09 538057 +89% 69.80
DaVita (DVA) 0.09 656832 +102% 54.29
Synopsys (SNPS) 0.09 294327 +230% 115.15
BB&T; Corporation (BBT) 0.09 783271 +174% 46.53
Capital One Financial (COF) 0.09 440754 +2% 81.69
Weyerhaeuser Company (WY) 0.09 1.40M -31% 26.34
Canadian Natural Resources 0.09 1.24M +106% 27.50
C.H. Robinson Worldwide (CHRW) 0.09 389067 +441% 86.99
Dolby Laboratories (DLB) 0.09 539720 +59% 62.97
Rogers Communications -cl B 0.09 650078 53.82
Ares Capital Corporation (ARCC) 0.09 2.13M -3% 17.14
Columbia Sportswear Company (COLM) 0.09 356700 +8% 104.18
Masimo Corporation (MASI) 0.09 266468 +38% 138.28
KAR Auction Services (KAR) 0.09 704522 +23% 51.31
Zynga 0.09 6.39M -14% 5.33
Ingredion Incorporated 0.09 361797 +289% 94.69
Twilio Inc cl a 0.09 262338 -72% 129.18
* Barrick Gold Corp 0.08 2.28M +15% 13.71
BHP Billiton (BBL) 0.08 628000 -28% 48.28
State Street Corporation (STT) 0.08 488442 -32% 65.81
Western Union Company (WU) 0.08 1.81M +27% 18.47
Costco Wholesale Corporation (COST) 0.08 123093 -83% 242.14
Bunge Limited 0.08 561800 +73% 53.07
Hologic (HOLX) 0.08 629120 48.40
Northrop Grumman Corporation (NOC) 0.08 124380 -67% 269.60
Nucor Corporation (NUE) 0.08 552000 -13% 58.35
Transocean Ltd. 0.08 3.62M -25% 8.71
Interpublic Group of Companies (IPG) 0.08 1.46M +57% 21.01
Hess (HES) 0.08 520300 +85% 60.23
Prudential Financial (PRU) 0.08 353695 -49% 91.88
Quanta Services (PWR) 0.08 817883 -36% 37.74
Entergy Corporation (ETR) 0.08 329211 -45% 95.63
Western Alliance Bancorporation (WAL) 0.08 815928 +30% 41.04
Epr Properties 0.08 414998 76.90
Intercontinentalexchange 0.08 421414 -11% 76.14
Westrock 0.08 817227 +32% 38.35
Madison Square Garden Cl A 0.08 105700 +202% 293.13
Ashland 0.08 389378 +3725% 78.13
Yum China Holdings 0.08 736000 -15% 44.91
Coupa Software 0.08 335000 -49% 90.98
Gardner Denver Hldgs 0.08 1.08M -8% 27.81
Cargurus Inc 0.08 789720 40.06
Michael Kors Holdings Ord Shs 0.08 690100 NEW 45.75
Melco Crown Entertainment (MPEL) 0.07 1.27M -29% 22.59
Annaly Capital Management (NLY) 0.07 2.58M +10% 9.99
U.S. Ban (USB) 0.07 581567 NEW 48.19
FirstEnergy (FE) 0.07 664300 -15% 41.61
Nordstrom (JWN) 0.07 621185 -17% 44.38
Vulcan Materials Company (VMC) 0.07 244500 +1671% 118.40
Laboratory Corp. of America Holdings (LH) 0.07 178450 -51% 152.98
Red Hat (RHT) 0.07 144706 -60% 182.70
GlaxoSmithKline (GSK) 0.07 695866 +6% 41.79
Big Lots (BIG) 0.07 724772 +115% 38.02
Bce Inc. 0.07 604780 +23% 44.39
Magna Intl Inc cl a 0.07 605500 +49% 48.69
Thor Industries (THO) 0.07 422800 +170% 62.37
Brunswick Corporation (BC) 0.07 556146 50.33
Sun Life Financial Inc 0.07 764532 +101% 38.41
Amedisys (AMED) 0.07 240118 +74% 123.26
Armstrong World Industries (AWI) 0.07 333182 +13% 79.42
Skechers USA (SKX) 0.07 802312 +109% 33.61
F5 Networks (FFIV) 0.07 183100 -6% 156.93
Dana Holding Corporation (DAN) 0.07 1.59M +45% 17.74
Manulife Finl Corp 0.07 1.76M -3% 16.91
Colfax Corporation (CFX) 0.07 869623 +331% 29.68
SPDR S&P; Biotech (XBI) 0.07 299800 +9268% 90.54
Cornerstone Ondemand Inc 0.07 511438 -8% 54.78
Intercept Pharmaceuticals In 0.07 260300 +97% 111.86
Seaworld Entertainment 0.07 1.13M +2% 25.76
Leidos Holdings 0.07 454117 -4% 64.09
Horizon Pharma 0.07 1.07M 26.43
Liberty Media Corp Delaware Com C Siriusxm 0.07 713200 +39% 38.24
Kirkland Lake Gold Ltd Com 0.07 868697 -9% 30.41
Docusign Inc 0.07 519900 +1106% 51.84
Fox Corp 0.07 775845 NEW 36.71
Lear Corporation (LEA) 0.06 171436 +6% 135.71
Starwood Property Trust (STWD) 0.06 993153 -7% 22.35
Lincoln National Corporation (LNC) 0.06 382364 +28% 58.70
SEI Investments Company (SEIC) 0.06 428222 +118% 52.25
Cabot Oil & Gas Corporation (COG) 0.06 907900 +10% 26.10
Coca-Cola Company (KO) 0.06 485807 -87% 46.86
Tractor Supply Company (TSCO) 0.06 245600 NEW 97.76
CBS Corporation (CBS) 0.06 516598 +370% 47.53
Dominion Resources (D) 0.06 324205 +4281% 76.66
Cracker Barrel Old Country Store (CBRL) 0.06 145145 -66% 161.61
Wells Fargo & Company (WFC) 0.06 451463 +13% 48.32
SVB Financial (SIVB) 0.06 99802 -37% 222.36
Whirlpool Corporation (WHR) 0.06 172104 +1039% 132.89
JetBlue Airways Corporation (JBLU) 0.06 1.38M +336% 16.36
Anadarko Petroleum Corporation (APC) 0.06 563500 +173% 45.48
NIKE (NKE) 0.06 282817 -86% 84.21
Parker-Hannifin Corporation (PH) 0.06 131305 -67% 171.62
Patterson Companies (PDCO) 0.06 1.15M -8% 21.85
Lazard Ltd-cl A shs a 0.06 634601 +7% 36.14
MSCI (MSCI) 0.06 120711 +62% 198.84
Visa (V) 0.06 148568 -82% 156.19
Public Service Enterprise (PEG) 0.06 376389 -65% 59.41
Arch Capital Group Ltd 0.06 788294 -35% 32.32
Umpqua Holdings Corporation (UMPQ) 0.06 1.50M +29% 16.50
Array BioPharma (ARRY) 0.06 965413 +84% 24.38
Omega Healthcare Investors (OHI) 0.06 608205 -30% 38.15
Boston Beer Company (SAM) 0.06 83379 -11% 294.73
KLA-Tencor Corporation (KLAC) 0.06 210476 -85% 119.41
Cheniere Energy (LNG) 0.06 350080 -37% 68.36
HCP (HCP) 0.06 712600 +65% 31.30
First American Financial (FAF) 0.06 494474 +37% 51.50
Hyatt Hotels Corporation (H) 0.06 307282 -56% 72.57
Spirit AeroSystems Holdings (SPR) 0.06 256112 -8% 91.53
Genpact Limited shs 0.06 659935 +18% 35.18
General Motors Company (GM) 0.06 630300 +9% 37.10
shares First Bancorp P R 0.06 2.10M -3% 11.46
Eaton 0.06 283286 -47% 80.56
Cdw 0.06 265013 96.37
Fireeye 0.06 1.50M +9% 16.79
Novocure Ltd ord shs 0.06 531300 +116% 48.17
Everbridge, Inc. Cmn 0.06 304300 +82% 75.01
L3 Technologies 0.06 110837 -50% 206.37
Qiagen Nv 0.06 540893 -15% 40.68
Wyndham Hotels And Resorts Inc 0.06 470300 +90% 49.99
Thomson Reuters Corp 0.06 376289 -6% 59.20
Apartment Invt And Mgmt Co -a 0.06 455336 NEW 50.29
Hasbro (HAS) 0.05 250779 +40% 85.02
BlackRock (BLK) 0.05 49850 -84% 427.36
Ameriprise Financial (AMP) 0.05 168445 -58% 128.10
Archer Daniels Midland Company (ADM) 0.05 484076 -40% 43.13
Ameren Corporation (AEE) 0.05 271400 -14% 73.55
Shaw Communications Inc cl b conv 0.05 1.01M +66% 20.84
Lincoln Electric Holdings (LECO) 0.05 220931 -24% 83.87
Adobe Systems Incorporated (ADBE) 0.05 74147 -11% 266.48
Hanesbrands (HBI) 0.05 1.18M +512% 17.88
Ford Motor Company (F) 0.05 2.31M -24% 8.78
Murphy Oil Corporation (MUR) 0.05 742200 -2% 29.30
Kellogg Company (K) 0.05 374655 57.38
Service Corporation International (SCI) 0.05 477443 +29% 40.15
Eagle Materials (EXP) 0.05 236978 -52% 84.30
Old Republic International Corporation (ORI) 0.05 940010 -26% 20.92
Methanex Corp 0.05 375201 -15% 56.86
Applied Materials (AMAT) 0.05 513585 -83% 39.66
First Solar (FSLR) 0.05 371369 -23% 52.84
Carlisle Companies (CSL) 0.05 173339 +25% 122.62
Wynn Resorts (WYNN) 0.05 179501 -11% 119.32
Magellan Health Services (MGLN) 0.05 313185 -5% 65.92
Enbridge Inc 0.05 545138 +920% 36.26
Assured Guaranty Ltd 0.05 432081 +165% 44.43
Bio-Rad Laboratories (BIO) 0.05 70365 +794% 305.68
Cibc Cad Com 0.05 245692 -27% 79.07
Hill-Rom Holdings (HRC) 0.05 184525 +126% 105.86
Textron (TXT) 0.05 381387 +2% 50.66
Deckers Outdoor Corporation (DECK) 0.05 128100 146.99
Kansas City Southern (KSU) 0.05 157300 +79% 115.98
Rbc Cad Com 0.05 276840 +2% 75.55
iShares Russell 2000 Growth Index (IWO) 0.05 95000 NEW 196.66
Shutterfly (SFLY) 0.05 532471 +2451% 40.64
Green Dot Corporation (GDOT) 0.05 305886 +27% 60.65
EXACT Sciences Corporation (EXAS) 0.05 218905 NEW 86.62
Huntington Ingalls Inds. Inc. 0.05 87800 207.20
Pvh Corporation 0.05 149652 -34% 121.95
Alkermes Plc 0.05 494181 +261% 36.49
Lpl Financial Holdings 0.05 302327 -2% 69.65
Wageworks 0.05 504340 +30% 37.76
Wp Carey 0.05 264798 -28% 78.33
Tribune Co New Cl A 0.05 431600 46.14
Varonis Sys 0.05 323836 +2% 59.63
Caredx 0.05 639500 +16% 31.52
Anthem 0.05 66697 -25% 286.98
Iron Mountain 0.05 542700 +343% 35.46
Performance Food 0.05 485002 -14% 39.64
Square Inc cl a 0.05 272744 -77% 74.92
Altice Usa Inc cl a 0.05 884908 +523% 21.48
Schneider National Inc cl b 0.05 873100 21.05
Yext 0.05 939830 -7% 21.86
Cadence Bancorporation cl a 0.05 1.07M +13% 18.55
Cronos Group Inc 0.05 1.06M +172% 18.43
Pluralsight Inc Cl A 0.05 653400 +2856% 31.74
China Petroleum & Chemical (SNP) 0.04 197370 79.50
Vale (VALE) 0.04 1.08M -4% 13.06
Discover Financial Services (DFS) 0.04 199900 -9% 71.16
Moody's Corporation (MCO) 0.04 79317 +2% 181.10
Genuine Parts Company (GPC) 0.04 128861 -85% 112.03
IDEXX Laboratories (IDXX) 0.04 76558 -47% 223.60
LKQ Corporation (LKQX) 0.04 543900 +356% 28.38
Ryder System (R) 0.04 242000 -24% 61.99
Teradata Corporation (TDC) 0.04 377100 -6% 43.65
MDU Resources (MDU) 0.04 641340 +61% 25.83
Haemonetics Corporation (HAE) 0.04 174555 +13% 87.48
Crane (CR) 0.04 196173 +101% 84.62
Helmerich & Payne (HP) 0.04 311793 -36% 55.56
AngloGold Ashanti (AU) 0.04 1.11M +14% 13.10
American Financial (AFG) 0.04 152511 +45% 96.21
Domtar Corp C om 0.04 320546 +7% 49.65
General Mills (GIS) 0.04 290519 -67% 51.75
Biogen Idec (BIIB) 0.04 67800 -58% 236.39
FLIR Systems (FLIR) 0.04 370467 +15% 47.58
Grand Canyon Education (LOPE) 0.04 131225 +283% 114.51
PACCAR (PCAR) 0.04 213000 -22% 68.14
Robert Half International (RHI) 0.04 259600 +2% 65.16
Toro Company (TTC) 0.04 223099 -11% 68.84
Invesco Ltd shs 0.04 790688 -36% 19.31
Kulicke and Soffa Industries (KLIC) 0.04 650620 -17% 22.11
Align Technology (ALGN) 0.04 54499 +3% 284.34
Cheesecake Factory Incorporated (CAKE) 0.04 348100 +75% 48.92
Cinemark Holdings (CNK) 0.04 349620 +23% 39.99
Copa Holdings Sa-class A 0.04 201174 -28% 80.61
InterDigital (IDCC) 0.04 243410 +54% 65.98
Trinity Industries (TRN) 0.04 790961 -13% 21.73
BorgWarner (BWA) 0.04 405446 +30% 38.41
Hanover Insurance (THG) 0.04 146316 +96% 114.17
United States Steel Corporation (X) 0.04 750624 -24% 19.49
Open Text Corp Com 0.04 366668 +27% 38.43
Stamps (STMP) 0.04 178608 +1798% 81.41
BJ's Restaurants (BJRI) 0.04 357009 +5% 47.28
SPDR KBW Regional Banking (KRE) 0.04 285900 -49% 51.34
SPS Commerce (SPSC) 0.04 145388 106.06
Insperity Inc 0.04 133460 -5% 123.66
American Tower Reit 0.04 89140 +154% 197.06
Tenet Healthcare Corporation stock 0.04 527981 +35% 28.84
Sprouts Fmrs Mkt 0.04 736200 +15% 21.54
Benefitfocus 0.04 310700 +114% 49.52
Empire St Rlty Tr Inc cl a 0.04 1.00M +12% 15.80
Chegg 0.04 407100 +539% 38.12
Paylocity Holding Corporation 0.04 172080 +45% 89.19
Trinet 0.04 245300 +23% 59.74
Inogen 0.04 169800 +133% 95.37
Ally Financial 0.04 532800 +162% 27.49
Caretrust Reit 0.04 611396 +6% 23.46
Sabre 0.04 825600 -5% 21.39
Five9 0.04 311947 -22% 52.83
Outfront Media 0.04 655656 +10% 23.40
Transunion 0.04 208400 +3207% 66.84
Mimecast 0.04 360100 +393% 47.35
Ferrari Nv Ord 0.04 104400 +13% 133.80
Coca Cola European Partners shs 0.04 278469 -12% 51.74
* Acacia Communications Inc Com stock 0.04 253036 +264% 57.35
Conduent Incorporate 0.04 1.16M +37% 13.83
Park Hotels & Resorts Inc-wi 0.04 565100 31.08
Alteryx 0.04 186500 -5% 83.87
Angi Homeservices Inc 0.04 991118 +136% 15.44
Delphi Technologies Plc 0.04 729600 +7% 19.26
Zscaler Incorporated 0.04 223500 +1673% 70.93
Resideo Technologies Inc 0.04 756300 +99% 19.29
E TRADE Financial Corporation (ETFC) 0.03 235137 -32% 46.43
Sociedad Quimica y Minera (SQM) 0.03 304974 -31% 38.44
China Mobile (CHL) 0.03 235800 -15% 50.99
Portland General Electric Company (POR) 0.03 236900 51.84
Affiliated Managers (AMG) 0.03 121664 -42% 107.11
Expeditors International of Washington (EXPD) 0.03 140800 -35% 75.90
FedEx Corporation (FDX) 0.03 71536 -35% 181.41
Dick's Sporting Goods (DKS) 0.03 298300 -7% 36.81
BioMarin Pharmaceutical (BMRN) 0.03 114704 +59% 88.83
Sony Corporation (SNE) 0.03 311100 -3% 42.24
Clean Harbors (CLH) 0.03 160127 +20% 71.53
Bed Bath & Beyond (BBBY) 0.03 742559 +22% 16.99
Cameco Corporation 0.03 1.06M +5% 11.79
Cerner Corporation (CERN) 0.03 193629 -56% 57.21
Cullen/Frost Bankers (CFR) 0.03 107336 -25% 97.07
Franklin Resources (BEN) 0.03 378415 +39% 33.14
Sherwin-Williams Company (SHW) 0.03 27565 -47% 430.73
Harris Corporation (HRS) 0.03 86030 -74% 159.71
Rent-A-Center (RCII) 0.03 561439 +138% 20.87
Vishay Intertechnology (VSH) 0.03 607641 -13% 18.47
Cott Corp 0.03 691849 +51% 14.61
Koninklijke Philips Electronics NV (PHG) 0.03 298719 40.86
Goodyear Tire & Rubber Company (GT) 0.03 630671 -29% 18.15
AGCO Corporation (AGCO) 0.03 159941 -4% 69.55
Williams-Sonoma (WSM) 0.03 195900 -21% 56.27
Credit Suisse Group AG (CS) 0.03 921600 +12% 11.65
Echostar Corporation (SATS) 0.03 307286 +8% 36.45
First Industrial Realty Trust (FR) 0.03 383427 -13% 35.36
Advance Auto Parts (AAP) 0.03 79577 -92% 170.53
TCF Financial Corporation (TCB) 0.03 650754 +53% 20.69
Sinclair Broadcast (SBGI) 0.03 321650 +8% 38.48
Louisiana-Pacific Corporation (LPX) 0.03 543400 -12% 24.38
Jones Lang LaSalle Incorporated (JLL) 0.03 68969 +36% 154.19
Evercore Partners (EVR) 0.03 130703 -2% 91.00
Euronet Worldwide (EEFT) 0.03 85768 +2373% 142.59
Jabil Circuit (JBL) 0.03 383900 +3% 26.59
Vail Resorts (MTN) 0.03 52642 NEW 217.30
Terex Corporation (TEX) 0.03 315353 -3% 32.13
Werner Enterprises (WERN) 0.03 373281 -11% 34.15
Wintrust Financial Corporation (WTFC) 0.03 187164 +94% 67.33
Alexion Pharmaceuticals (ALXN) 0.03 78590 -29% 135.18
Credicorp Ltd Com 0.03 42897 -42% 239.95
MFA Mortgage Investments (MFA) 0.03 1.43M -23% 7.27
Vector (VGR) 0.03 991276 -13% 10.79
Carnival (CUK) 0.03 214766 -6% 49.81
Duke Realty Corporation (DRE) 0.03 360560 -23% 30.58
Kinross Gold Corp New 0.03 3.42M -2% 3.44
TreeHouse Foods (THS) 0.03 158355 +375% 64.55
Genomic Health (GHDX) 0.03 148646 +116% 70.05
Casella Waste Systems (CWST) 0.03 323691 +11% 35.56
Sunstone Hotel Investors (SHO) 0.03 783624 +6% 14.40
National Instruments (NATI) 0.03 259505 +11% 44.36
SPDR S&P; Retail (XRT) 0.03 230800 NEW 45.01
Brandywine Realty Trust (BDN) 0.03 861968 +135% 15.86
Altra Holdings (AIMC) 0.03 327138 -32% 31.05
LogMeIn (LOGM) 0.03 165505 NEW 80.10
iShares Dow Jones Transport. Avg. (IYT) 0.03 53300 +90% 187.26
Inphi Corporation (IPHI) 0.03 246498 +1183% 43.74
CoreSite Realty (COR) 0.03 95806 107.02
Enerplus Corp 0.03 1.20M 8.41
Telus Ord 0.03 271900 +27% 37.04
Kinder Morgan Inc. 0.03 629491 +177% 20.01
D Fluidigm Corp Del 0.03 775288 +110% 13.29
Boingo Wireless Inc 0.03 455592 +36% 23.28
Cbre Group Inc Cl A 0.03 234400 +286% 49.45
Dunkin' Brands Group 0.03 166682 NEW 75.10
Groupon 0.03 2.91M +46% 3.55
Tower Semiconductor 0.03 715418 +8% 16.56
Liberty Global Inc Com Ser A 0.03 427000 +61% 24.92
Premier 0.03 383943 -42% 34.49
Ambev Sa- 0.03 2.89M -28% 4.30
Sirius Xm Holdings 0.03 2.08M +255% 5.67
Perrigo Company 0.03 257851 +915% 48.16
Essent 0.03 279026 -39% 43.45
Walgreen Boots Alliance 0.03 181595 -44% 63.27
Lamar Advertising Co-a 0.03 136000 79.26
Dave & Buster's Entertainmnt, * 0.03 228000 +560% 49.87
Medtronic 0.03 121202 -73% 91.08
Workiva Inc equity us cm 0.03 261500 +3% 50.70
Everi Hldgs 0.03 1.13M +41% 10.52
Rapid7 0.03 248200 +16% 50.61
Arris 0.03 385400 NEW 31.61
Itt 0.03 198000 -7% 58.00
Cardtronics Plc Shs Cl A 0.03 303425 35.58
Medpace Hldgs Inc Com stock 0.03 180500 -57% 58.97
Versum Matls Inc Com stock 0.03 200500 +11% 50.31
Bank Of Nt Butterfield&son L shs 0.03 355200 +5% 35.88
Corecivic 0.03 569886 -18% 19.45
Tivity Health 0.03 787904 +2068% 17.56
Peabody Energy 0.03 378800 -44% 28.33
Whiting Petroleum Corp Com 0.03 404000 +59% 26.14
Smartsheet 0.03 337400 +2939% 40.79
Brookfield Property Reit Inc cl a 0.03 530800 +249% 20.49
Frontdoor Inc 0.03 288949 +6% 34.42
BP (BP) 0.02 204353 -59% 43.72
CIT (CIT) 0.02 127164 +2% 47.97
Infosys Technologies (INFY) 0.02 599500 -15% 10.93
Radware Ltd ord 0.02 295955 -14% 26.13
EMCOR (EME) 0.02 114480 +7% 73.08
Broadridge Financial Solutions (BR) 0.02 89800 -47% 103.69
FTI Consulting (FCN) 0.02 94600 +22% 76.82
Northern Trust Corporation (NTRS) 0.02 84700 +179% 90.41
People's United Financial (PBCT) 0.02 412345 -48% 16.44
Equifax (EFX) 0.02 76200 -33% 118.50
Caterpillar (CAT) 0.02 70836 -61% 135.50
KB Home (KBH) 0.02 333700 +11% 24.17
American Eagle Outfitters (AEO) 0.02 435710 -52% 22.17
Harsco Corporation (HSC) 0.02 330645 +100% 20.16
Mercury General Corporation (MCY) 0.02 130827 -28% 50.07
Noble Energy (NBL) 0.02 268857 -8% 24.73
Nuance Communications (NUAN) 0.02 445992 +78% 16.93
Pitney Bowes (PBI) 0.02 1.30M +8% 6.87
Steelcase (SCS) 0.02 472849 -3% 14.55
KBR (KBR) 0.02 353900 -8% 19.09
Nu Skin Enterprises (NUS) 0.02 148600 +37% 47.86
Jack in the Box (JACK) 0.02 108205 +2021% 81.06
Timken Company (TKR) 0.02 221898 -6% 43.62
Western Digital (WDC) 0.02 185000 +2% 48.06
Weight Watchers International (WTW) 0.02 433222 +356% 20.15
Tetra Tech (TTEK) 0.02 123475 +93% 59.59
Office Depot (ODP) 0.02 2.17M 3.63
Progress Software Corporation (PRGS) 0.02 194225 +6% 44.37
Callaway Golf Company (ELY) 0.02 591522 -18% 15.93
STAAR Surgical Company (STAA) 0.02 289041 +8% 34.19
Wolverine World Wide (WWW) 0.02 186200 35.73
Texas Instruments Incorporated (TXN) 0.02 84144 -96% 106.07
Imperial Oil Ltd New 0.02 244145 -38% 27.37
Abercrombie & Fitch (ANF) 0.02 291300 27.41
Tupperware Brands Corporation (TUP) 0.02 245796 +42% 25.58
Deluxe Corporation (DLX) 0.02 224815 +65% 43.72
Toll Brothers (TOL) 0.02 216094 -71% 36.20
WESCO International (WCC) 0.02 147757 -2% 53.01
CoStar (CSGP) 0.02 13933 -50% 466.45
Constellation Brands (STZ) 0.02 43810 -92% 175.33
Fair Isaac Corporation (FICO) 0.02 33700 -41% 271.63
Lexington Realty Trust (LXP) 0.02 794308 +92% 9.06
Avis Budget (CAR) 0.02 250074 +108% 34.86
McGrath Rent (MGRC) 0.02 107902 -11% 56.57
Amkor Technology (AMKR) 0.02 736123 -28% 8.54
Brinker International (EAT) 0.02 165000 -22% 44.38
Texas Capital Bancshares (TCBI) 0.02 177100 -57% 54.59
Advanced Energy Industries (AEIS) 0.02 127907 -16% 49.68
Steel Dynamics (STLD) 0.02 185555 +4% 35.27
Medifast (MED) 0.02 54468 +10% 127.54
Synaptics, Incorporated (SYNA) 0.02 193720 -7% 39.75
Air Transport Services (ATSG) 0.02 299391 23.05
Core-Mark Holding Company (CORE) 0.02 167278 37.13
Canadian Solar (CSIQ) 0.02 353702 +3% 18.63
Diodes Incorporated (DIOD) 0.02 173246 -5% 34.70
DiamondRock Hospitality Company (DRH) 0.02 888100 -3% 10.83
Dril-Quip (DRQ) 0.02 151900 45.85
HEICO Corporation (HEI) 0.02 81009 -6% 94.87
LivePerson (LPSN) 0.02 326354 +109% 29.02
Manhattan Associates (MANH) 0.02 123944 -21% 55.11
MicroStrategy Incorporated (MSTR) 0.02 48518 -21% 144.26
Semtech Corporation (SMTC) 0.02 155925 +31% 50.91
Tempur-Pedic International (TPX) 0.02 127661 NEW 57.67
USANA Health Sciences (USNA) 0.02 96178 +23% 83.87
Cimarex Energy Co 0.02 119084 +26% 69.90
Akorn (AKRX) 0.02 1.91M +172% 3.52
Hexcel Corporation (HXL) 0.02 131246 +1936% 69.16
Texas Roadhouse (TXRH) 0.02 106324 +239% 62.19
Tyler Technologies (TYL) 0.02 45673 NEW 204.41
Urban Outfitters (URBN) 0.02 321395 +7% 29.64
United Therapeutics Corporation (UTHR) 0.02 66073 -23% 117.37
NIC (EGOV) 0.02 421692 -3% 17.09
Comfort Systems USA (FIX) 0.02 180507 52.39
Healthcare Services (HCSG) 0.02 181048 +451% 32.99
National Fuel Gas (NFG) 0.02 156200 60.96
Rambus (RMBS) 0.02 727885 +13% 10.45
Tanger Factory Outlet Centers (SKT) 0.02 341938 +5% 20.98
CommVault Systems (CVLT) 0.02 117537 +28% 64.74
Flowers Foods (FLO) 0.02 337554 +14% 21.32
Imax Corp Cad Com (usd) 0.02 338800 -9% 22.68
Lattice Semiconductor (LSCC) 0.02 658047 +44% 11.93
United Natural Foods (UNFI) 0.02 737434 -10% 13.22
Monmouth R.E. Inv (MNRTA) 0.02 681378 13.18
Senior Housing Properties Trust (SNH) 0.02 580400 +4% 11.78
Alnylam Pharmaceuticals (ALNY) 0.02 70800 -39% 93.45
National Health Investors (NHI) 0.02 103112 +9% 78.55
Nanometrics Incorporated (NANO) 0.02 257690 -10% 30.88
Anika Therapeutics (ANIK) 0.02 217119 +73% 30.24
PROS Holdings (PRO) 0.02 185384 +21% 42.24
Rayonier (RYN) 0.02 213895 -8% 31.52
AECOM Technology Corporation (ACM) 0.02 276454 +5% 29.67
Ball Corporation (BLL) 0.02 163500 +311% 57.86
Cae Inc 0.02 375656 +108% 22.15
Signet Jewelers Limited 0.02 226300 27.16
Weingarten Realty Investors (WRI) 0.02 233655 -12% 29.37
Yamana Gold Inc 0.02 2.29M -2% 2.61
Camden Property Trust (CPT) 0.02 86700 -37% 101.50
Garmin Ltd. 0.02 107803 -25% 86.35
FleetCor Technologies (FLT) 0.02 27720 +136% 246.57
Booz Allen Hamilton Holding Corporation (BAH) 0.02 141762 -33% 58.14
TechTarget (TTGT) 0.02 379979 -2% 16.27
Motorola Solutions (MSI) 0.02 44054 -49% 140.42
Glu Mobile (GLUU) 0.02 783102 +142% 10.94
Algonquin Power & Utilities equs 0.02 530876 -23% 11.27
Pacira Pharmaceuticals, Inc. 0.02 239776 -11% 38.06
Spirit Airlines Inc Com 0.02 154051 +4% 52.86
Amc Networks Inc Cl A 0.02 140100 +84% 56.76
Marathon Petroleum Corp 0.02 124346 -86% 59.85
Telephone And Data Systems 0.02 313229 -20% 30.73
Norbord 0.02 342890 27.55
Yelp Inc cl a 0.02 277496 +67% 34.50
Retail Properties Of America 0.02 574000 12.19
Supernus Pharmaceuticals 0.02 232200 NEW 35.04
Bloomin Brands 0.02 460794 +13% 20.45
Ryman Hospitality Pptys 0.02 87800 82.24
Qualys 0.02 91000 -15% 82.74
Ambarella Inc shs 0.02 138700 +67% 43.20
Workday Inc cl a 0.02 50700 -49% 192.84
Shutterstock 0.02 166800 -15% 46.63
Icon 0.02 51530 +10% 136.58
Granite Real Estate 0.02 131854 +23% 47.88
Ofg Ban 0.02 331141 -2% 19.79
Blackberry 0.02 596401 -7% 10.09
Cnh Industrial N.v. 0.02 662960 +68% 10.20
Mirati Therapeutics 0.02 106100 +21% 73.30
Brixmor Prty 0.02 377180 +13% 18.37
Veracyte 0.02 260800 +118% 25.02
Santander Consumer Usa 0.02 418400 -9% 21.13
Vodafone Group New Adr F 0.02 516900 -25% 18.18
Continental Bldg Prods 0.02 266169 +2% 24.79
Malibu Boats 0.02 185725 -3% 39.58
Investors Ban 0.02 628660 +16% 11.85
Fnf 0.02 207985 +90% 36.55
Paycom Software 0.02 31900 +1578% 189.12
Equity Commonwealth 0.02 227232 -3% 32.69
Healthequity 0.02 131600 +1631% 73.98
Eldorado Resorts 0.02 156740 -27% 46.69
Orion Engineered Carbons 0.02 502948 -15% 18.99
Travelport Worldwide Ltd shs 0.02 614500 +94% 15.73
Boot Barn Hldgs 0.02 225000 -11% 29.44
Freshpet 0.02 205300 +114% 42.29
Urban Edge Pptys 0.02 385100 -4% 19.00
Box Inc cl a 0.02 474500 +49% 19.31
Shake Shack Inc cl a 0.02 153300 +339% 59.15
Solaredge Technologies 0.02 162600 -11% 37.68
Invitae 0.02 306733 +1400% 23.42
Bwx Technologies 0.02 198800 +89% 49.58
Univar 0.02 420276 +15% 22.16
Chemours 0.02 192200 -35% 37.16
Blueprint Medicines 0.02 116400 -26% 80.05
Nomad Foods 0.02 477900 -26% 20.45
Wright Medical Group Nv 0.02 252061 NEW 31.45
Market Vectors Etf Tr Oil Svcs 0.02 387100 -72% 17.23
Waste Connections Inc Com stock 0.02 77856 -60% 88.59
Mgm Growth Properties 0.02 240901 +11% 32.25
* Atlantica Yield Plc Shs stock 0.02 430880 +29% 19.46
Siteone Landscape Supply Inc Com stock 0.02 108116 +457% 57.15
Herc Hldgs 0.02 202564 38.98
Atkore Intl 0.02 345700 -30% 21.53
Verso Corp cl a 0.02 414100 -15% 21.42
Crispr Therapeutics Ag 0.02 239400 -49% 35.72
Arch Coal Inc cl a 0.02 77400 -6% 91.27
Advanced Disposal Services I 0.02 326800 -27% 28.00
Hilton Grand Vacations 0.02 299301 -35% 30.85
Canada Goose Holdings Inc shs sub vtg 0.02 125100 -25% 48.02
Cloudera 0.02 651249 +739% 10.94
Warrior Met Coal 0.02 228000 -3% 30.40
Forescout Technologies Inc. 0.02 201300 +17% 41.91
Altair Engr Inc 0.02 215800 -31% 36.81
Brightsphere Inv 0.02 534867 +18% 13.56
Nvent Electric Plc Voting equities 0.02 225700 NEW 26.98
Equinor Asa Sponsored Adr Adr 0.02 325993 21.97
Bank Ozk 0.02 214549 -4% 28.98
Avalara Inc 0.02 161400 NEW 55.79
Bj's Wholesale Club Holdings 0.02 317900 NEW 27.40
Greensky Inc Class A 0.02 664000 +30% 12.94
Elanco Animal Health Inc 0.02 279087 +738% 32.07
Spirit Realty Capital Inc 0.02 218686 -6% 39.73
Covanta Holding Corporation (CVA) 0.01 155868 +142% 17.31
Diamond Offshore Drilling (DO) 0.01 226300 +7% 10.49
Packaging Corporation of America (PKG) 0.01 37813 -51% 99.38
Banco Santander (BSBR) 0.01 282100 11.23
CNOOC (CEO) 0.01 24100 -26% 185.77
Boyd Gaming Corporation (BYD) 0.01 92732 -70% 27.36
Aercap Holdings Nv Ord Cmn 0.01 50800 -20% 46.54
Renaissance Re Holdings Ltd Cmn 0.01 30000 +18% 143.50
Charles Schwab Corporation (SCHW) 0.01 99599 -3% 42.76
Assurant (AIZ) 0.01 43800 -33% 94.91
First Citizens BancShares (FCNCA) 0.01 4923 407.27
PNC Financial Services (PNC) 0.01 47957 -95% 122.65
MGIC Investment (MTG) 0.01 185555 +4% 13.19
Interactive Brokers (IBKR) 0.01 41591 51.89
Teva Pharmaceutical Industries (TEVA) 0.01 194399 +13% 15.68
Walt Disney Company (DIS) 0.01 19574 NEW 111.01
RadNet (RDNT) 0.01 210126 -4% 12.39
Career Education (CECO) 0.01 131873 +26% 16.52
Avon Products (AVP) 0.01 1.17M +40% 2.94
Bank of Hawaii Corporation (BOH) 0.01 66700 78.88
Carter's (CRI) 0.01 25557 NEW 100.79
Curtiss-Wright (CW) 0.01 17917 -70% 113.36
Greif (GEF) 0.01 66100 +45% 41.26
H&R; Block (HRB) 0.01 146400 -48% 23.94
Hawaiian Electric Industries (HE) 0.01 67700 +6% 40.77
Heartland Express (HTLD) 0.01 157306 +10% 19.28
Hillenbrand (HI) 0.01 134000 +26% 41.53
Paychex (PAYX) 0.01 40210 -84% 80.20
Ritchie Bros. Auctioneers Inco 0.01 174500 +97% 34.00
Sonoco Products Company (SON) 0.01 48100 +35% 61.54
T. Rowe Price (TROW) 0.01 30108 +838% 100.11
Molson Coors Brewing Company (TAP) 0.01 38400 -31% 59.66
Buckle (BKE) 0.01 167100 18.72
Redwood Trust (RWT) 0.01 125009 +150% 16.15
Gold Fields (GFI) 0.01 825900 -33% 3.73
Avista Corporation (AVA) 0.01 60600 NEW 40.63
Cabot Corporation (CBT) 0.01 70452 +13% 41.63
Charles River Laboratories (CRL) 0.01 32200 -16% 145.25
International Paper Company (IP) 0.01 43164 -83% 46.27
Autoliv (ALV) 0.01 40500 73.53
Bemis Company (BMS) 0.01 42842 NEW 55.48
CSG Systems International (CSGS) 0.01 107749 42.30
Waddell & Reed Financial (WDR) 0.01 335192 -2% 17.29
Helen Of Troy Ltd. 0.01 23200 -17% 115.95
United Rentals (URI) 0.01 32213 -84% 114.24
National-Oilwell Var (NOV) 0.01 135100 -3% 26.64
Plantronics (PLT) 0.01 94119 +235% 46.11
La-Z-Boy Incorporated (LZB) 0.01 66900 -23% 32.99
Ethan Allen Interiors (ETH) 0.01 149217 -19% 19.13
Herman Miller (MLHR) 0.01 99326 -14% 35.18
Electronics For Imaging (EFII) 0.01 209801 +3% 26.90
Becton, Dickinson and (BDX) 0.01 15268 -83% 249.74
Photronics (PLAB) 0.01 356547 -32% 9.45
Federal Signal Corporation (FSS) 0.01 117156 -6% 25.99
MSC Industrial Direct (MSM) 0.01 39070 -62% 82.70
Universal Electronics (UEIC) 0.01 75198 NEW 37.16
DISH Network (DISH) 0.01 123366 -76% 31.69
NCR Corporation (NCR) 0.01 134657 +1393% 27.29
Stryker Corporation (SYK) 0.01 17252 -92% 197.54
John Wiley & Sons (JW.A) 0.01 72822 44.22
KT Corporation (KT) 0.01 276700 -28% 12.44
Canon (CAJ) 0.01 102700 -35% 29.04
Dillard's (DDS) 0.01 81506 NEW 72.02
Jacobs Engineering (JEC) 0.01 41979 NEW 75.18
Henry Schein (HSIC) 0.01 39100 NEW 60.10
International Speedway Corporation (ISCA) 0.01 82833 -3% 43.63
USG Corporation (USG) 0.01 47100 NEW 43.29
Hospitality Properties Trust (HPT) 0.01 178300 26.31
Sturm, Ruger & Company (RGR) 0.01 52262 -12% 53.02
Scientific Games (SGMS) 0.01 258861 +3% 20.42
Churchill Downs (CHDN) 0.01 47180 +5% 90.25
Live Nation Entertainment (LYV) 0.01 82043 NEW 63.54
Discovery Communications (DISCA) 0.01 209600 +64% 27.02
Dynex Capital (DX) 0.01 621846 -4% 6.09
ConAgra Foods (CAG) 0.01 188160 -70% 27.74
PetroChina Company (PTR) 0.01 65000 +23% 65.43
PDL BioPharma (PDLI) 0.01 620290 -3% 3.72
Patterson-UTI Energy (PTEN) 0.01 197628 +20% 14.02
Chesapeake Energy Corporation (CHK) 0.01 762633 +67% 3.10
Highwoods Properties (HIW) 0.01 76400 -23% 46.78
Sina Corporation 0.01 80700 -38% 59.24
MercadoLibre (MELI) 0.01 11624 NEW 507.74
Southwestern Energy Company (SWN) 0.01 872908 +62% 4.69
Domino's Pizza (DPZ) 0.01 9469 -97% 258.11
Gladstone Commercial Corporation (GOOD) 0.01 153441 +33% 20.77
New York Times Company (NYT) 0.01 68408 -21% 32.85
Choice Hotels International (CHH) 0.01 56896 NEW 77.74
Southwest Gas Corporation (SWX) 0.01 65100 +6% 82.26
ACCO Brands Corporation (ABD) 0.01 319765 +29% 8.56
Employers Holdings (EIG) 0.01 109980 -6% 40.11
Genes (GCO) 0.01 75444 45.54
Amphenol Corporation (APH) 0.01 23828 -68% 94.43
Mueller Water Products (MWA) 0.01 318217 -27% 10.04
Hawaiian Holdings (HA) 0.01 159000 -3% 26.25
Micron Technology (MU) 0.01 125556 -94% 41.33
Tenne (TEN) 0.01 98600 -16% 22.16
Wyndham Worldwide Corporation (WYN) 0.01 51900 +228% 40.48
WNS (WNS) 0.01 74697 -5% 53.27
Under Armour (UA) 0.01 205100 NEW 21.14
Aircastle Ltd 0.01 161300 -9% 20.24
Companhia de Saneamento Basi (SBS) 0.01 257900 10.58
Cogent Communications (CCOI) 0.01 54926 +196% 54.25
Dycom Industries (DY) 0.01 62900 +606% 45.95
Owens-Illinois (OI) 0.01 124800 +754% 18.98
Rudolph Technologies (RTEC) 0.01 191774 -9% 22.80
STMicroelectronics N.V. (STM) 0.01 293200 -27% 14.85
Triple-S Management (GTS) 0.01 142235 -14% 22.82
W&T; Offshore (WTI) 0.01 618900 6.90
Wabash National Corporation (WNC) 0.01 146341 +32% 13.55
AeroVironment (AVAV) 0.01 39500 +6% 68.41
Cypress Semiconductor Corporation (CY) 0.01 255035 -10% 14.92
DSW (DSW) 0.01 106492 -86% 22.22
EZ (EZPW) 0.01 441170 -3% 9.32
Gibraltar Industries (ROCK) 0.01 93763 +5% 40.61
Korn/Ferry International (KFY) 0.01 123783 +86% 44.78
PennantPark Investment (PNNT) 0.01 364955 6.91
Pennsylvania R.E.I.T. (PEI) 0.01 315800 6.29
PolyOne Corporation (POL) 0.01 85017 +624% 29.31
Acuity Brands (AYI) 0.01 16722 -75% 120.02
Benchmark Electronics (BHE) 0.01 224322 +7% 26.25
Brady Corporation (BRC) 0.01 72300 -53% 46.40
Chemed Corp Com Stk 0.01 15699 -16% 320.08
Chico's FAS (CHS) 0.01 519840 -6% 4.27
Carrizo Oil & Gas (CRZO) 0.01 244834 +184% 12.47
Cooper Tire & Rubber Company (CTB) 0.01 109548 -10% 29.89
CVR Energy (CVI) 0.01 56209 -55% 41.20
Deutsche Bank Ag-registered 0.01 721092 +421% 8.12
Bottomline Technologies (EPAY) 0.01 77224 -5% 50.09
FMC Corporation (FMC) 0.01 26738 -7% 76.82
Great Lakes Dredge & Dock Corporation (GLDD) 0.01 266267 +73% 8.91
GameStop (GME) 0.01 450300 10.16
H&E; Equipment Services (HEES) 0.01 124662 -17% 25.11
Heidrick & Struggles International (HSII) 0.01 120551 38.33
Infinera (INFN) 0.01 832893 +10% 4.34
MetLife (MET) 0.01 106999 -18% 42.57
Medical Properties Trust (MPW) 0.01 139431 +21% 18.51
Northwest Bancshares (NWBI) 0.01 141650 16.97
Oge Energy Corp (holding Co) Com Stk 0.01 60900 +950% 43.12
Oceaneering International (OII) 0.01 126400 +17% 15.77
Quidel Corporation (QDEL) 0.01 78401 -9% 65.47
Raymond James Financial (RJF) 0.01 27846 +28% 80.41
Rush Enterprises (RUSHA) 0.01 78801 -3% 41.81
Stepan Company (SCL) 0.01 24467 +5% 87.51
Sangamo Biosciences (SGMO) 0.01 223900 +10% 9.54
SPX Corporation (SPW) 0.01 68700 +42% 34.79
Titan Machinery (TITN) 0.01 144798 15.56
UGI Corporation (UGI) 0.01 105724 -24% 55.42
Vanda Pharmaceuticals (VNDA) 0.01 301500 +31% 18.40
Amerisafe (AMSF) 0.01 37982 +4% 59.40
American Public Education (APEI) 0.01 66990 -22% 30.12
Belden (BDC) 0.01 38900 +38% 53.70
BP Prudhoe Bay Royalty Trust (BPT) 0.01 90400 26.60
Cal-Maine Foods (CALM) 0.01 91200 -31% 44.63
Cathay General Ban (CATY) 0.01 91317 -17% 33.91
California Water Service (CWT) 0.01 39900 -12% 54.29
Flowserve Corporation (FLS) 0.01 69100 +123% 45.14
HMS Holdings (HMSY) 0.01 87085 -10% 29.61
World Fuel Services Corporation (INT) 0.01 116900 -40% 28.89
Knoll (KNL) 0.01 227007 +28% 18.91
Lennox International (LII) 0.01 17552 +98% 264.41
Marten Transport (MRTN) 0.01 197666 +2% 17.83
NuVasive (NUVA) 0.01 52070 +455% 56.79
PAN AMERICAN SILVER CORP CAN Com 0.01 395246 -27% 13.25
Trustmark Corporation (TRMK) 0.01 122200 +66% 33.63
Valmont Industries (VMI) 0.01 30430 +9% 130.10
Wabtec Corporation (WAB) 0.01 37733 NEW 73.73
Aqua America (WTR) 0.01 95868 +496% 36.44
Agnico Com 0.01 73444 NEW 43.50
Associated Banc- (ASBC) 0.01 143017 +87% 21.35
American States Water Company (AWR) 0.01 45200 -4% 71.31
Compania Cervecerias Unidas S.A. (CCU) 0.01 75350 -29% 29.46
CEVA (CEVA) 0.01 98387 -6% 26.96
Cutera (CUTR) 0.01 168627 +202% 17.66
Ensign (ENSG) 0.01 114676 +17% 51.19
Exponent (EXPO) 0.01 44612 -21% 57.72
Chart Industries (GTLS) 0.01 23200 NEW 90.52
Integra LifeSciences Holdings (IART) 0.01 52426 NEW 55.72
IBERIABANK Corporation (IBKC) 0.01 49769 +43% 71.71
Immersion Corporation (IMMR) 0.01 301214 -15% 8.43
Kforce (KFRC) 0.01 87110 -30% 35.12
Marcus Corporation (MCS) 0.01 109943 +129% 40.05
McCormick & Company, Incorporated (MKC) 0.01 15200 +230% 150.66
Matrix Service Company (MTRX) 0.01 145538 -27% 19.58
Owens & Minor (OMI) 0.01 487072 +10% 4.10
PS Business Parks (PSB) 0.01 22200 156.85
Scotts Miracle-Gro Company (SMG) 0.01 40826 +21% 78.58
Smith & Nephew (SNN) 0.01 82500 -29% 40.11
Stoneridge (SRI) 0.01 133602 28.86
Tech Data Corporation (TECD) 0.01 52593 -63% 102.41
UMB Financial Corporation (UMBF) 0.01 32318 -10% 64.05
Acorda Therapeutics (ACOR) 0.01 268660 +64% 13.29
Anixter International (AXE) 0.01 45000 NEW 56.11
CONN'S (CONN) 0.01 155374 +1205% 22.86
Halozyme Therapeutics (HALO) 0.01 290720 -36% 16.10
Insteel Industries (IIIN) 0.01 123113 +13% 20.92
PC Mall (MALL) 0.01 80900 +77% 36.63
Momenta Pharmaceuticals (MNTA) 0.01 155190 -3% 14.53
OraSure Technologies (OSUR) 0.01 245520 +50% 11.15
SurModics (SRDX) 0.01 78530 +17% 43.47
Arbor Realty Trust (ABR) 0.01 162310 -3% 12.97
Allegheny Technologies Incorporated (ATI) 0.01 120500 NEW 25.57
Barrett Business Services (BBSI) 0.01 28207 77.32
Builders FirstSource (BLDR) 0.01 250100 +6% 13.34
LTC Properties (LTC) 0.01 100275 -17% 45.80
Potlatch Corporation (PCH) 0.01 64368 -26% 37.78
Zix Corporation (ZIXI) 0.01 303188 +4% 6.88
Brink's Company (BCO) 0.01 59438 +248% 75.41
Cavco Industries (CVCO) 0.01 19070 +139% 117.51
Extreme Networks (EXTR) 0.01 394114 +867% 7.49
Greenbrier Companies (GBX) 0.01 76700 -30% 32.23
Ruth's Hospitality (RUTH) 0.01 185238 25.59
Superior Energy Services (SPN) 0.01 717204 +34% 4.67
Meridian Bioscience (VIVO) 0.01 150040 -24% 17.61
CalAmp (CAMP) 0.01 199000 +19% 12.58
WSFS Financial Corporation (WSFS) 0.01 147266 +36% 38.60
Cerus Corporation (CERS) 0.01 335200 -2% 6.23
CoreLogic (CLGX) 0.01 56231 -55% 37.26
EQT Corporation (EQT) 0.01 195521 NEW 20.74
Gran Tierra Energy Inc 0.01 1.15M 2.27
Iamgold Corp 0.01 1.70M +72% 3.47
K12 (LRN) 0.01 61774 -68% 34.12
Limelight Networks (LLNW) 0.01 996112 -2% 3.23
NCI Building Systems (NCS) 0.01 625020 +37% 6.16
1-800-FLOWERS (FLWS) 0.01 304100 +392% 18.23
PGT (PGTI) 0.01 379900 +27% 13.85
Precision Drilling Corporation (PD) 0.01 852816 -11% 2.39
SM Energy (SM) 0.01 304900 +57% 17.49
Sterling Construction Company (STRL) 0.01 189568 +35% 12.52
Cosan Ltd shs a 0.01 497600 +8% 11.59
Hollysys Automation Technolo shs 0.01 131300 -4% 20.94
Blackrock Kelso Capital (BKCC) 0.01 385621 +2% 5.99
Johnson Outdoors (JOUT) 0.01 32967 +66% 71.37
Rosetta Stone (RST) 0.01 171443 +9% 21.85
Changyou (CYOU) 0.01 173199 +7% 17.10
Pinnacle West Capital Corporation (PNW) 0.01 21628 -92% 95.57
QuinStreet (QNST) 0.01 190660 +35% 13.39
Unisys Corporation (UIS) 0.01 210700 -6% 11.67
Ebix (EBIX) 0.01 69896 +4% 49.37
UDR (UDR) 0.01 105400 +65% 45.46
Cardiovascular Systems (CSII) 0.01 106894 -21% 38.66
Ironwood Pharmaceuticals (IRWD) 0.01 320857 +643% 13.53
Carrols Restaurant (TAST) 0.01 209143 +18% 9.97
Generac Holdings (GNRC) 0.01 57771 -15% 51.24
Oasis Petroleum (OAS) 0.01 338212 -31% 6.04
Retail Opportunity Investments (ROIC) 0.01 217962 +13% 17.34
Primoris Services (PRIM) 0.01 112634 -13% 20.68
QEP Resources (QEP) 0.01 469000 +76% 7.79
Fabrinet shs 0.01 48640 -23% 52.36
RealPage (RP) 0.01 57384 NEW 60.70
Ecopetrol S.A. (EC) 0.01 101800 -8% 21.44
Pebblebrook Hotel Trust (PEB) 0.01 161175 -64% 31.06
Covenant Transportation (CVTI) 0.01 183062 -6% 18.98
iShares Russell Midcap Growth Idx. (IWP) 0.01 28400 -67% 135.67
First Interstate Bancsystem (FIBK) 0.01 69353 -18% 39.83
Chesapeake Lodging Trust sh ben int 0.01 96800 +11% 27.81
Primo Water Corporation (PRMW) 0.01 173556 -8% 15.46
Terreno Realty Corporation (TRNO) 0.01 118014 +96% 42.04
Sumitomo Mitsui Financial Grp (SMFG) 0.01 401200 -11% 7.03
NeoGenomics (NGNM) 0.01 106600 -18% 20.46
Pembina Pipeline Corp 0.01 83014 NEW 36.76
Visteon Corporation (VC) 0.01 65939 +11% 67.35
Vermilion Energy (VET) 0.01 222929 -34% 24.70
AtriCure (ATRC) 0.01 96200 26.79
Independent Bank Corporation (IBCP) 0.01 95034 +19% 21.50
Cooper Standard Holdings Inc 0.01 92700 +92% 46.96
Meritor Inc 0.01 183344 -15% 20.35
USD.001 Central Pacific Financial Co 0.01 143544 +13% 28.84
Rlj Lodging Trust Com 0.01 279864 +43% 17.57
Arcos Dorados Holdings, Inc. 0.01 538407 -3% 7.17
Ag Mtg Invt Tr 0.01 297123 +103% 16.84
Carbonite 0.01 157800 +62% 24.81
Suncoke Energy 0.01 329025 +25% 8.49
Xpo Logistics Inc equity 0.01 76736 -63% 53.74
Yrc Worldwide Inc Com par $.01 0.01 559174 +6% 6.69
Tripadvisor 0.01 55535 -83% 51.45
Wpx Energy 0.01 191361 NEW 13.11
Ishares Tr usa min vo 0.01 58500 NEW 58.80
Aon 0.01 15618 NEW 170.70
M/a 0.01 268034 -6% 16.71
Vocera Communications 0.01 113547 -44% 31.63
Chemocentryx 0.01 238617 +10% 13.89
4068594 Enphase Energy 0.01 403128 -3% 9.23
Caesar Stone Sdot Yam 0.01 164810 -13% 15.61
Resolute Fst Prods In 0.01 455960 -5% 7.90
Fiesta Restaurant 0.01 184958 -4% 13.11
Ares Coml Real Estate 0.01 186069 +84% 15.19
Tillys 0.01 432470 +5% 11.13
Grifols S A Sponsored Adr R 0.01 174900 +30% 20.11
Del Friscos Restaurant 0.01 444400 +76% 6.41
Globus Med Inc cl a 0.01 81004 -35% 49.40
Mondelez Int 0.01 43982 +58% 49.93
Axogen 0.01 131600 +177% 21.06
Attunity Ltd shs 0.01 150200 -27% 23.45
Stratasys 0.01 141506 +30% 23.82
Wpp Plc- 0.01 82414 +21% 52.79
Prothena 0.01 279900 +103% 12.13
Realogy Hldgs 0.01 517355 11.40
Boise Cascade 0.01 170200 +24% 26.76
Model N 0.01 244000 17.54
Artisan Partners 0.01 143100 +8% 25.17
Bright Horizons Fam Sol In D 0.01 15700 NEW 127.13
Fossil 0.01 218200 13.72
Hannon Armstrong stock 0.01 99800 +145% 25.64
Mallinckrodt Pub 0.01 238101 +39% 21.74
Noodles & Co 0.01 419000 -3% 6.80
Hd Supply 0.01 89500 NEW 43.35
Global Brass & Coppr Hldgs I 0.01 63618 -6% 34.44
Tristate Capital Hldgs 0.01 105000 20.43
Esperion Therapeutics 0.01 67500 +44% 40.15
Intelsat Sa 0.01 291900 +113% 15.66
Nanostring Technologies 0.01 166900 +149% 23.93
Ptc Therapeutics I 0.01 55800 -16% 37.63
Luxoft Holding Inc cmn 0.01 88901 -51% 58.71
Masonite International 0.01 108800 +4% 49.89
Brp 0.01 106099 -55% 27.69
Acceleron Pharma 0.01 70300 NEW 46.57
Control4 0.01 178800 +476% 16.93
Five Prime Therapeutics 0.01 152100 -18% 13.40
Noble Corp Plc equity 0.01 754953 +7% 2.87
Columbia Ppty Tr 0.01 136000 +255% 22.51
Graham Hldgs 0.01 3405 683.11
Autohome Inc- 0.01 27900 -7% 105.13
Cherry Hill Mort 0.01 215969 +36% 17.22
Sp Plus 0.01 88974 -2% 34.12
Nmi Hldgs Inc cl a 0.01 95300 +33% 25.87
Marcus & Millichap 0.01 103500 -31% 40.73
Karyopharm Therapeutics 0.01 370600 +58% 5.84
Fate Therapeutics 0.01 336100 -5% 17.57
Retrophin 0.01 206900 +111% 22.63
A10 Networks 0.01 348436 +13% 7.09
Endo International 0.01 373007 -26% 8.03
Voya Financial 0.01 61900 +17% 49.97
Care 0.01 117300 -7% 19.76
Geopark Ltd Usd shs added 0.01 148400 +23% 17.29
Ladder Capital Corp Class A 0.01 344804 -46% 17.02
Arcbest 0.01 89400 -11% 30.79
Navient Corporation equity 0.01 256300 +36% 11.57
Geo Group Inc/the reit 0.01 203404 -3% 19.20
Phibro Animal Health Corporati*on Cmn Class A 0.01 64800 +121% 32.99
Gopro 0.01 688175 +412% 6.50
Rubicon Proj 0.01 668725 +46% 6.08
Moelis & Co 0.01 99700 +17% 41.61
Truecar 0.01 812900 +23% 6.64
Trinseo S A shs 0.01 130700 +4% 45.30
Lo 0.01 228700 +46% 13.01
Liberty Tripadvisor Hldgs 0.01 234600 +6% 14.19
Advanced Drain Sys Inc Del 0.01 174047 +14% 25.77
Keysight Technologies 0.01 28100 NEW 87.19
Enova Intl 0.01 191900 22.82
Paramount Group Inc reit 0.01 338300 -10% 14.19
Fibrogen 0.01 79100 54.35
Vericel 0.01 211800 -27% 17.51
Habit Restaurants Inc/the-a 0.01 334400 10.82
Pra Health Sciences 0.01 39600 -16% 110.28
Momo 0.01 71000 -31% 38.24
Zillow Group Inc Cl A stock 0.01 95525 -33% 34.20
Eversource Energy 0.01 33900 NEW 70.94
Xenia Hotels & Resorts 0.01 234802 21.91
Infrareit 0.01 282181 +527% 20.97
Aerojet Rocketdy 0.01 135471 +9% 35.53
Gannett Inc Com stock 0.01 326000 10.54
Fitbit 0.01 597436 +101% 5.92
Energizer Holdings 0.01 122800 -16% 44.93
National Storage Affiliates shs ben int 0.01 90300 -5% 28.50
Hersha Hospitality Tr Pr Shs Ben Int 0.01 124300 +6% 17.14
Wingstop 0.01 74118 +285% 76.03
Colliers International Group sub vtg shs 0.01 66279 +96% 66.76
Edgewell Pers Care 0.01 53800 +15% 43.88
Zogenix 0.01 60900 -18% 55.01
Appfolio 0.01 60386 -35% 79.41
Evolent Health 0.01 280100 NEW 12.58
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 132700 +79% 24.48
Spx Flow 0.01 91100 +19% 31.90
Houlihan Lokey Inc cl a 0.01 59400 45.84
Msg Network Inc cl a 0.01 94200 21.75
Ollies Bargain Outlt Hldgs I 0.01 59504 +38% 85.32
Natera 0.01 230400 +39% 20.62
Lindblad Expeditions Hldgs I Com Added 0.01 153400 +183% 15.25
Regenxbio Inc equity us cm 0.01 89700 -34% 57.31
Cytomx Therapeutics 0.01 251100 10.75
Willis Towers Watson 0.01 28978 NEW 175.65
Innoviva 0.01 249734 -8% 14.03
Gol Linhas Aereas Intlg S A spon adr pfd 0.01 156300 +98% 13.05
Editas Medicine 0.01 111900 +5% 24.45
Vaneck Vectors Gold Miners mutual 0.01 138700 NEW 22.42
Ingevity 0.01 51904 +6% 105.62
* Secureworks Corp Cl A stock 0.01 122398 +34% 18.40
Gms Inc Com stock 0.01 225591 +19% 15.12
Hertz Global Holdings 0.01 264400 +53% 17.37
Axcelis Technologies 0.01 154300 -23% 20.12
* Washington Prime Group New Com stock 0.01 765500 +7% 5.65
Advansix Inc Com stock 0.01 186000 28.57
Tpi Composites Inc Com stock 0.01 120100 -4% 28.62
Elf Beauty 0.01 224700 +417% 10.60
Trade Desk 0.01 19742 NEW 197.95
Centennial Resource Developmen cs 0.01 559800 +113% 8.79
Sandridge Energy 0.01 396800 +39% 8.02
Liberty Expedia Holdings ser a 0.01 78599 +5% 42.80
Quantenna Communications 0.01 234500 +344% 24.33
Smith & Wesson Holding Corpora 0.01 431202 -15% 9.34
Blackline 0.01 118900 +80% 46.32
Welbilt 0.01 190000 +79% 16.38
Uniti Group Inc Com reit 0.01 528500 +33% 11.19
Xperi 0.01 124871 -8% 23.40
Dxc Technology 0.01 81728 -35% 64.31
Jeld-wen Hldg 0.01 217900 +155% 17.66
Propetro Hldg 0.01 126400 +75% 22.54
Laureate Education Inc cl a 0.01 277676 -8% 14.97
Meet 0.01 414229 +11% 5.03
Anaptysbio Inc Common 0.01 39700 -19% 73.05
Hamilton Lane Inc Common 0.01 45700 -8% 43.59
Candj Energy Svcs Inc New Com Added 0.01 204800 +107% 15.52
Adtalem Global Ed 0.01 45200 +7% 46.33
Biohaven Pharmaceutical Holding 0.01 101630 +503% 51.47
Kkr Real Estate Finance Trust 0.01 110400 -22% 20.02
Cision Ltd shs 0.01 146200 -7% 13.77
Ssr Mining Inc 0.01 382080 +13% 12.66
Brighthouse Finl Inc Com 0.01 142400 +60% 36.29
Cleveland-cliffs Inc 0.01 320200 +49% 9.99
Simply Good Foods Co 0.01 228000 -27% 20.59
Tpg Re Finance Trust Inc reit 0.01 108100 +20% 19.60
Venator Materials Plc 0.01 668800 +6% 5.62
Sleep Number Corp 0.01 97599 +13% 47.00
Delphi Automotive Inc international stock 0.01 64800 -86% 79.49
Cnx Resources Corporation 0.01 329900 -60% 10.77
Stitch Fix Inc 0.01 130019 -23% 28.23
Consol Energy Inc 0.01 68000 +2% 34.22
Bandwidth Inc. 0.01 81500 -9% 66.96
Mongodb Inc. Class A 0.01 32300 -43% 147.03
Sailpoint Technlgies Hldgs I 0.01 112600 +75% 28.72
Fgl Holdings 0.01 325300 +251% 7.87
Casa Systems Inc. 0.01 367500 -7% 8.30
Newmark Group Inc 0.01 485320 +71% 8.34
Sensata Technolo 0.01 46500 +260% 45.01
Playags Inc 0.01 132900 +285% 23.93
Hudson Ltd 0.01 318000 +17% 13.75
Cactus Inc - A 0.01 86400 +172% 35.60
Invesco S&p 500 Low Volatility Etf 0.01 43800 +15% 52.65
Halyard Health Inc Com stock 0.01 59100 -21% 42.67
Pivotal Software Inc ordinary shares 0.01 122000 +552% 20.85
Sohu Com Ltd sponsored ads 0.01 147300 +3% 16.58
Essential Properties Realty reit 0.01 152900 NEW 19.52
Orthofix Medical Inc 0.01 73142 +5% 56.41
Northwest Natural Holdin 0.01 35400 -3% 65.62
Blackrock Tcp Cap Corp 0.01 343844 -4% 14.18
Sonos Inc 0.01 419200 NEW 10.29
Tenable Hldgs Inc 0.01 94400 +873% 31.66
Apollo Investment Corp. 0.01 131000 -36% 15.14
Mastercraft Boat Holdings Inc 0.01 150561 -12% 22.57
Intercontinental Hotels Group 0.01 35280 NEW 61.08
Tronox Holdings Plc shs 0.01 360500 NEW 13.15
Altisource Portfolio Solns S reg shs 0.00 21700 +5% 23.69
Loews Corporation (L) 0.00 16372 -88% 47.95
Stewart Information Services Corporation (STC) 0.00 9287 NEW 42.64
AU Optronics (AUO) 0.00 269984 +2% 3.64
Crown Holdings (CCK) 0.00 24201 NEW 54.58
Gerdau SA (GGB) 0.00 32900 -83% 3.89
LG Display (LPL) 0.00 18500 -4% 8.65
CMS Energy Corporation (CMS) 0.00 12895 -81% 55.53
HSBC Holdings (HBC) 0.00 8818 NEW 40.60
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 87800 +42% 5.36
ANSYS (ANSS) 0.00 6500 -23% 182.77
Denny's Corporation (DENN) 0.00 106068 +41% 18.35
Seacor Holdings (CKH) 0.00 28990 -49% 42.29
Genworth Financial (GNW) 0.00 48246 +75% 3.83
TD Ameritrade Holding (AMTD) 0.00 8000 -40% 50.00
RLI (RLI) 0.00 5100 -50% 71.76
Bank of New York Mellon Corporation (BK) 0.00 4800 NEW 50.42
Arthur J. Gallagher & Co. (AJG) 0.00 23813 NEW 78.11
Legg Mason (LM) 0.00 62700 +86% 27.37
SLM Corporation (SLM) 0.00 27500 NEW 9.93
NASDAQ OMX (NDAQ) 0.00 3801 NEW 87.61
AMAG Pharmaceuticals (AMAG) 0.00 103344 +274% 12.88
Martin Marietta Materials (MLM) 0.00 1700 NEW 201.18
Scholastic Corporation (SCHL) 0.00 26600 -4% 39.77
Blackbaud (BLKB) 0.00 12376 -45% 79.75
Diebold Incorporated (DBD) 0.00 38200 +41% 11.07
J.C. Penney Company (JCP) 0.00 108800 +11% 1.49
Lumber Liquidators Holdings (LL) 0.00 52489 +277% 10.10
PPG Industries (PPG) 0.00 14600 -29% 112.88
Polaris Industries (PII) 0.00 9595 NEW 84.42
Snap-on Incorporated (SNA) 0.00 4034 NEW 156.42
Stanley Black & Decker (SWK) 0.00 1500 -37% 136.00
Global Payments (GPN) 0.00 10905 -9% 136.54
AFLAC Incorporated (AFL) 0.00 4266 -97% 49.93
Avery Dennison Corporation (AVY) 0.00 12609 -94% 113.01
Briggs & Stratton Corporation (BGG) 0.00 93758 -30% 11.83
Morgan Stanley (MS) 0.00 25592 -96% 42.20
Albany International (AIN) 0.00 22382 -7% 71.58
TETRA Technologies (TTI) 0.00 12500 -13% 2.32
Avid Technology (AVID) 0.00 146700 +27% 7.45
Entegris (ENTG) 0.00 50354 -65% 35.69
Cooper Companies (COO) 0.00 5260 NEW 296.20
Regis Corporation (RGS) 0.00 51900 19.67
Tuesday Morning Corporation (TUES) 0.00 161899 +21% 2.12
Cato Corporation (CATO) 0.00 88200 -12% 14.98
Pearson (PSO) 0.00 41300 10.97
AVX Corporation (AVX) 0.00 35200 -21% 17.33
Fresh Del Monte Produce Inc 0.00 14700 +41% 27.01
Invacare Corporation (IVC) 0.00 130456 +71% 8.37
Universal Health Services (UHS) 0.00 1700 NEW 133.53
Celestica Inc 0.00 224000 -8% 8.45
Taro Pharmaceutical Industries 0.00 2900 +7% 107.93
Barnes (B) 0.00 5500 NEW 51.45
Pier 1 Imports (PIR) 0.00 398562 +11% 0.76
Eastman Chemical Company (EMN) 0.00 6352 -97% 75.88
Thermo Fisher Scientific (TMO) 0.00 3403 -88% 273.58
United States Cellular Corporation (USM) 0.00 11800 -58% 45.93
Forward Air Corporation (FWRD) 0.00 20713 +28% 64.74
Horace Mann Educators Corporation (HMN) 0.00 26200 -5% 35.23
Olin Corporation (OLN) 0.00 55141 +14% 23.14
Lancaster Colony (LANC) 0.00 3300 +135% 156.67
Shoe Carnival (SCVL) 0.00 30100 -72% 34.02
Sotheby's (BID) 0.00 47615 -37% 37.74
AEGON N.V. (AEG) 0.00 137375 -39% 4.79
Cenovus Energy Inc C om 0.00 26800 NEW 8.69
Marsh & McLennan Companies (MMC) 0.00 4600 -54% 93.91
Telefonica S.A. (TEF) 0.00 12300 -81% 8.37
First Midwest Ban (FMBI) 0.00 14500 NEW 20.48
Mitsubishi UFJ Financial (MTU) 0.00 61500 -44% 4.94
Stericycle (SRCL) 0.00 22700 54.41
MBIA (MBI) 0.00 11200 -17% 9.55
Anheuser-Busch InBev NV (BUD) 0.00 3000 -88% 84.00
Heritage-Crystal Clean (HCCI) 0.00 59583 -6% 27.46
Novo Nordisk A/S (NVO) 0.00 16100 -94% 52.30
Brookfield Infrastructure Part 0.00 6350 NEW 41.89
Ban (TBBK) 0.00 175909 -12% 8.08
Markel Corporation (MKL) 0.00 946 -41% 995.77
Barclays (BCS) 0.00 139066 -28% 8.00
Tootsie Roll Industries (TR) 0.00 22434 +42% 37.22
Franklin Covey (FC) 0.00 15100 +3% 25.30
Hershey Company (HSY) 0.00 14703 -73% 114.81
Franklin Street Properties (FSP) 0.00 56211 +56% 7.19
Greenlight Capital Re Ltd cl a 0.00 78633 -13% 10.87
HFF (HF) 0.00 14700 NEW 47.76
Monarch Casino & Resort (MCRI) 0.00 37402 -7% 43.93
Big 5 Sporting Goods Corporation (BGFV) 0.00 39055 +21% 3.18
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 900 NEW 287.78
II-VI (IIVI) 0.00 21791 +67% 37.22
TrueBlue (TBI) 0.00 20400 +58% 23.63
St. Joe Company (JOE) 0.00 62400 -22% 16.49
Vornado Realty Trust (VNO) 0.00 22300 NEW 67.44
Cousins Properties (CUZ) 0.00 76894 -20% 9.66
GATX Corporation (GMT) 0.00 6000 -58% 76.33
Ituran Location And Control shs 0.00 19400 -8% 34.18
Solar Cap Ltd 0.00 51230 +47% 20.85
OMNOVA Solutions (OMN) 0.00 186890 +9% 7.02
PPL Corporation (PPL) 0.00 43900 -90% 31.73
51job (JOBS) 0.00 10400 +7% 77.88
Kaiser Aluminum (KALU) 0.00 5100 104.71
InnerWorkings (INWK) 0.00 229750 -14% 3.62
Penske Automotive (PAG) 0.00 11441 NEW 44.66
Kennametal (KMT) 0.00 48841 -52% 36.75
Resources Connection (RECN) 0.00 78577 -7% 16.54
Contango Oil & Gas Company (MCF) 0.00 21900 +4% 3.15
POS (PKX) 0.00 8500 -32% 55.18
CNA Financial Corporation (CNA) 0.00 17600 43.35
National Presto Industries (NPK) 0.00 11054 -37% 108.56
Farmer Brothers (FARM) 0.00 38700 -6% 20.00
Gladstone Capital Corporation (GLAD) 0.00 130709 -7% 9.01
Universal Technical Institute (UTI) 0.00 16713 3.41
Hub (HUBG) 0.00 27396 -12% 40.85
Landstar System (LSTR) 0.00 5906 -67% 109.38
Lannett Company (LCI) 0.00 171500 +86% 7.87
NACCO Industries (NC) 0.00 8241 -9% 38.22
Donaldson Company (DCI) 0.00 18711 -68% 50.08
Kimball International (KBALB) 0.00 84538 +3% 14.14
Sykes Enterprises, Incorporated (SYKE) 0.00 22498 -14% 28.27
Ventas (VTR) 0.00 6900 NEW 63.77
Ashford Hospitality Trust (AHT) 0.00 121200 +7% 4.75
Entravision Communication (EVC) 0.00 320000 -8% 3.24
Gray Television (GTN) 0.00 70200 -5% 21.35
Libbey (LBY) 0.00 16241 -4% 2.83
W.R. Grace & Co. (GRA) 0.00 17362 NEW 78.04
Radian (RDN) 0.00 63928 +85% 20.74
Rite Aid Corporation (RAD) 0.00 153000 +231% 0.63
Financial Institutions (FISI) 0.00 41534 -12% 27.18
FreightCar America (RAIL) 0.00 60315 +42% 6.17
Mercantile Bank (MBWM) 0.00 18584 -11% 32.72
Titan International (TWI) 0.00 51300 NEW 5.96
SeaChange International (SEAC) 0.00 131370 1.33
Teekay Shipping Marshall Isl 0.00 163700 3.92
Darling International (DAR) 0.00 82459 +47% 21.65
American Software (AMSWA) 0.00 19125 +7% 11.97
Barnes & Noble (BKS) 0.00 287089 +27% 5.43
Companhia Energetica Minas Gerais (CIG) 0.00 278100 3.57
Net 1 UEPS Technologies (UEPS) 0.00 401435 +9% 3.59
Eaton Vance (EV) 0.00 46630 -87% 40.32
Webster Financial Corporation (WBS) 0.00 4106 -88% 50.66
American Axle & Manufact. Holdings (AXL) 0.00 80550 +66% 14.31
American Vanguard (AVD) 0.00 14561 +23% 17.24
BGC Partners (BGCP) 0.00 15518 -66% 5.28
Boston Private Financial Holdings (BPFH) 0.00 39426 -17% 10.96
Clean Energy Fuels (CLNE) 0.00 37300 +106% 3.08
Companhia Paranaense de Energia (ELP) 0.00 55700 +33% 9.28
DineEquity (DIN) 0.00 5600 NEW 91.25
Gulf Island Fabrication (GIFI) 0.00 12944 -15% 9.19
Insight Enterprises (NSIT) 0.00 17840 +10% 55.04
JAKKS Pacific (JAKK) 0.00 22547 -5% 1.02
Kadant (KAI) 0.00 6465 +86% 88.01
Kelly Services (KELYA) 0.00 63232 -2% 22.06
Key (KEY) 0.00 108896 -77% 15.75
Lindsay Corporation (LNN) 0.00 5500 96.73
National HealthCare Corporation (NHC) 0.00 9091 -38% 75.90
Orion Marine (ORN) 0.00 101767 +2% 2.92
RPC (RES) 0.00 13242 -25% 11.40
Saia (SAIA) 0.00 18579 -8% 61.09
Tutor Perini Corporation (TPC) 0.00 102300 +2% 17.12
VAALCO Energy (EGY) 0.00 53106 -11% 2.24
Agilysys (AGYS) 0.00 29166 +10% 21.15
AMER (UHAL) 0.00 900 -18% 371.11
American Equity Investment Life Holding (AEL) 0.00 41700 -18% 27.03
Andersons (ANDE) 0.00 10200 -52% 32.25
AngioDynamics (ANGO) 0.00 51478 -52% 22.86
Apogee Enterprises (APOG) 0.00 50175 -19% 37.49
Cohu (COHU) 0.00 113634 -12% 14.75
Community Health Systems (CYH) 0.00 81000 +64% 3.73
Cross Country Healthcare (CCRN) 0.00 50626 -33% 7.03
E.W. Scripps Company (SSP) 0.00 17526 NEW 21.00
EnerSys (ENS) 0.00 20800 -11% 65.14
Gamco Investors (GBL) 0.00 18317 20.47
Great Southern Ban (GSBC) 0.00 13380 51.87
Haverty Furniture Companies (HVT) 0.00 23200 -13% 21.90
Kirkland's (KIRK) 0.00 152089 -26% 7.03
ManTech International Corporation (MANT) 0.00 16121 -4% 54.03
MarineMax (HZO) 0.00 84527 +35% 19.17
Myers Industries (MYE) 0.00 66721 -8% 17.12
Northwest Pipe Company (NWPX) 0.00 13604 -24% 23.96
Perficient (PRFT) 0.00 50748 -43% 27.39
REGAL-BELOIT CORPORATION (RBC) 0.00 8600 -27% 81.86
Safe Bulkers Inc Com Stk 0.00 271000 -9% 1.46
Spartan Motors (SPAR) 0.00 154569 -8% 8.83
Universal Forest Products (UFPI) 0.00 59318 -43% 29.89
Xinyuan Real Estate (XIN) 0.00 111000 +18% 4.87
Atlas Air Worldwide Holdings (AAWW) 0.00 7800 +59% 50.51
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 298900 +14% 5.73
BioCryst Pharmaceuticals (BCRX) 0.00 193812 +17% 8.14
BioScrip (BIOS) 0.00 229007 2.00
Bristow (BRS) 0.00 238338 +182% 1.11
Commerce Bancshares (CBSH) 0.00 16645 -71% 58.04
Coeur d'Alene Mines Corporation (CDE) 0.00 237800 +5% 4.08
Cedar Shopping Centers (CDR) 0.00 207825 +15% 3.40
Columbus McKinnon (CMCO) 0.00 43787 -5% 34.35
Comtech Telecomm (CMTL) 0.00 21165 -34% 23.20
America's Car-Mart (CRMT) 0.00 19012 -6% 91.36
CARBO Ceramics (CRR) 0.00 23400 +5% 3.50
Cirrus Logic (CRUS) 0.00 36800 +34% 42.07
Concho Resources (CXO) 0.00 6559 -96% 110.99
Daktronics (DAKT) 0.00 175499 -4% 7.45
Douglas Emmett (DEI) 0.00 32500 NEW 40.43
Digi International (DGII) 0.00 145575 +84% 12.67
DTE Energy Company (DTE) 0.00 8400 -91% 124.76
First Community Bancshares (FCBC) 0.00 16674 33.17
Flushing Financial Corporation (FFIC) 0.00 9302 -6% 21.93
Fulton Financial (FULT) 0.00 28618 -63% 15.48
Gulfport Energy Corporation (GPOR) 0.00 43300 +34% 8.01
Gorman-Rupp Company (GRC) 0.00 9365 -9% 33.96
Hibbett Sports (HIBB) 0.00 79100 22.81
Harmonic (HLIT) 0.00 163237 -13% 5.42
Helix Energy Solutions (HLX) 0.00 180256 +17% 7.91
HNI Corporation (HNI) 0.00 44850 +10% 36.30
Innophos Holdings (IPHS) 0.00 41938 +32% 30.14
Banco Itau Holding Financeira S.A. (ITUB) 0.00 138131 +214% 8.81
Kilroy Realty Corporation (KRC) 0.00 5400 NEW 75.93
Kronos Worldwide (KRO) 0.00 110000 -22% 14.02
Modine Manufacturing (MOD) 0.00 131116 -10% 13.87
Morningstar (MORN) 0.00 8400 -16% 125.95
Navios Maritime Partners Lp 0.00 10800 +6% 0.93
Northern Oil & Gas (NOG) 0.00 43007 +2% 2.74
EnPro Industries (NPO) 0.00 6446 NEW 64.38
Oxford Industries (OXM) 0.00 6100 75.25
Park Electrochemical (PKE) 0.00 42850 +115% 15.71
Plexus (PLXS) 0.00 25513 -35% 60.95
Park National Corporation (PRK) 0.00 3630 -5% 94.77
Red Robin Gourmet Burgers (RRGB) 0.00 58312 28.81
Sally Beauty Holdings (SBH) 0.00 106200 +3% 18.41
ScanSource (SCSC) 0.00 35963 -15% 35.81
Steven Madden (SHOO) 0.00 6650 -20% 33.83
Synchronoss Technologies (SNCR) 0.00 104100 +484% 6.08
Seaspan Corp 0.00 158200 +14% 8.70
Banco Santander, S.A. (STD) 0.00 146000 -41% 4.63
Superior Industries International (SUP) 0.00 78282 +10% 4.76
Teleflex Incorporated (TFX) 0.00 6000 NEW 302.17
Tredegar Corporation (TG) 0.00 23967 16.15
Taseko Cad Com 0.00 99900 0.59
Teekay Offshore Partners Lp 0.00 13800 +2% 1.23
Tata Motors (TTM) 0.00 12000 -35% 12.58
TTM Technologies (TTMI) 0.00 101801 -3% 11.73
Ternium S.A. (TX) 0.00 56500 -11% 27.22
Monotype Imaging Holdings (TYPE) 0.00 90078 19.89
Unitil Corporation (UTL) 0.00 14576 54.20
Universal Insurance Holdings (UVE) 0.00 53400 -27% 30.99
China Southern Airlines (ZNH) 0.00 7500 -6% 43.47
ABB (ABB) 0.00 86434 NEW 18.87
AK Steel Holding Corporation (AKS) 0.00 656400 +17% 2.75
Banco Bradesco SA (BBD) 0.00 76164 -62% 10.91
British American Tobac (BTI) 0.00 5400 -96% 41.67
CBIZ (CBZ) 0.00 21623 20.26
China Telecom Corporation (CHA) 0.00 18000 -48% 56.00
China Uni (CHU) 0.00 141100 +72% 12.80
Citizens (CIA) 0.00 13187 6.67
Centene Corporation (CNC) 0.00 29524 -91% 53.11
Computer Programs & Systems (CPSI) 0.00 11414 NEW 29.70
Denbury Resources (DNR) 0.00 543000 -47% 2.05
Diana Shipping Inc Com 0.00 41014 -28% 2.83
Five Star Quality Care (FVE) 0.00 15826 -3% 0.95
Greenhill & Co (GHL) 0.00 17600 +61% 21.53
Graham Corporation (GHM) 0.00 21345 19.63
Gildan Activewear Inc Com Cad 0.00 13726 NEW 35.99
P.H. Glatfelter Company (GLT) 0.00 123354 +451% 14.12
Haynes International (HAYN) 0.00 23554 -9% 32.82
Harmony Gold Mining (HMY) 0.00 201000 -14% 1.90
IDA (IDA) 0.00 10500 +128% 99.52
Lululemon Athletica Inc 0.00 10448 -95% 163.86
Ocwen Financial Corporation (OCN) 0.00 85031 +65% 1.82
Sabine Royalty Trust (SBR) 0.00 11845 -17% 46.52
Shenandoah Telecommunications Company (SHEN) 0.00 6000 NEW 44.33
Silicon Laboratories (SLAB) 0.00 8683 -69% 80.85
TriCo Bancshares (TCBK) 0.00 17185 -9% 39.28
First Financial Corporation (THFF) 0.00 12410 +10% 41.98
Unilever (UL) 0.00 10600 NEW 57.74
United Microelectronics (UMC) 0.00 765430 +2% 1.88
Aceto Corporation (ACET) 0.00 273841 -3% 0.18
AAR (AIR) 0.00 50032 +44% 32.52
Astec Industries (ASTE) 0.00 9463 +9% 37.73
BancFirst Corporation (BANF) 0.00 7522 +13% 52.11
BankFinancial Corporation (BFIN) 0.00 47210 +25% 14.87
Saul Centers (BFS) 0.00 11411 +15% 51.35
Brookdale Senior Living (BKD) 0.00 35260 NEW 6.58
Bk Nova Cad Com (usd) 0.00 5600 -95% 53.21
Cambrex Corporation (CBM) 0.00 5700 -39% 38.77
Clear Channel Outdoor Holdings (CCO) 0.00 19300 +3% 5.34
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 110129 +98% 3.98
Chemical Financial Corporation (CHFC) 0.00 12485 NEW 41.17
Bancolombia S.A. (CIB) 0.00 21300 +6% 51.08
CRA International (CRAI) 0.00 38893 -24% 50.55
Crawford & Company (CRD.B) 0.00 14700 9.12
CorVel Corporation (CRVL) 0.00 15862 65.25
CryoLife (CRY) 0.00 7200 NEW 29.17
CSS Industries (CSS) 0.00 29371 5.99
Community Trust Ban (CTBI) 0.00 13277 +3% 41.05
DURECT Corporation (DRRX) 0.00 16900 +34% 0.65
DSP (DSPG) 0.00 94242 +56% 14.07
DXP Enterprises (DXPE) 0.00 13444 +20% 38.90
Ennis (EBF) 0.00 28242 -18% 20.75
First Commonwealth Financial (FCF) 0.00 10100 -46% 12.57
Fresenius Medical Care AG & Co. (FMS) 0.00 24300 +15% 40.53
Forrester Research (FORR) 0.00 22492 -5% 48.33
Huaneng Power International (HNP) 0.00 8900 -5% 23.15
Huron Consulting (HURN) 0.00 23488 47.22
ICF International (ICFI) 0.00 15044 -25% 76.11
ImmunoGen (IMGN) 0.00 386218 +87% 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 61096 -14% 27.61
Independent Bank (INDB) 0.00 3800 -42% 81.05
Inter Parfums (IPAR) 0.00 16900 +25% 75.86
ORIX Corporation (IX) 0.00 13500 +31% 71.85
Kaman Corporation (KAMN) 0.00 31600 +4% 58.45
Luminex Corporation (LMNX) 0.00 46200 23.01
Landec Corporation (LNDC) 0.00 15458 +27% 12.29
Liquidity Services (LQDT) 0.00 61899 -3% 7.71
Lloyds TSB (LYG) 0.00 465000 3.21
Movado (MOV) 0.00 54297 +11% 36.37
MasTec (MTZ) 0.00 8155 NEW 48.07
Navigant Consulting (NCI) 0.00 31872 -78% 19.48
Natural Gas Services (NGS) 0.00 34011 +3% 17.32
Novavax (NVAX) 0.00 2.86M +68% 0.55
NorthWestern Corporation (NWE) 0.00 3300 NEW 70.30
Corporate Office Properties Trust (OFC) 0.00 23900 -41% 27.28
Permian Basin Royalty Trust (PBT) 0.00 55533 -11% 7.53
Peoples Ban (PEBO) 0.00 8640 +19% 31.02
Powell Industries (POWL) 0.00 23808 -12% 26.55
Repligen Corporation (RGEN) 0.00 7000 -29% 59.14
Rigel Pharmaceuticals (RIGL) 0.00 512391 +196% 2.57
SJW (SJW) 0.00 7006 -41% 61.80
1st Source Corporation (SRCE) 0.00 5250 44.95
Schweitzer-Mauduit International (SWM) 0.00 45242 -35% 38.73
Standex Int'l (SXI) 0.00 9463 +4% 73.44
Systemax (SYX) 0.00 11650 -5% 22.66
Transglobe Energy Corp 0.00 86866 +22% 1.89
Texas Pacific Land Trust (TPL) 0.00 700 774.29
Speedway Motorsports (TRK) 0.00 29724 +16% 14.47
TrustCo Bank Corp NY (TRST) 0.00 214935 -11% 7.76
Urstadt Biddle Properties (UBA) 0.00 66265 -13% 20.64
UniFirst Corporation (UNF) 0.00 6605 +22% 153.52
Veeco Instruments (VECO) 0.00 114063 -31% 10.84
Vicor Corporation (VICR) 0.00 11800 -21% 31.02
Village Super Market (VLGEA) 0.00 20788 -3% 27.32
WestAmerica Ban (WABC) 0.00 25500 +5% 61.80
Washington Trust Ban (WASH) 0.00 11336 -10% 48.17
Encore Wire Corporation (WIRE) 0.00 11882 -33% 57.23
Wipro (WIT) 0.00 12200 NEW 4.02
Watts Water Technologies (WTS) 0.00 14800 80.81
Zumiez (ZUMZ) 0.00 11176 NEW 24.87
AMETEK (AME) 0.00 3800 -95% 82.89
AZZ Incorporated (AZZ) 0.00 13600 +33% 40.96
Cass Information Systems (CASS) 0.00 22749 47.30
Citi Trends (CTRN) 0.00 81922 -3% 19.31
Commercial Vehicle (CVGI) 0.00 156531 -19% 7.67
Ducommun Incorporated (DCO) 0.00 28882 +3% 43.52
Enersis S.A. (ENI) 0.00 98400 -46% 8.93
Enzo Biochem (ENZ) 0.00 92757 -5% 2.73
German American Ban (GABC) 0.00 22350 +87% 29.40
GP Strategies Corporation (GPX) 0.00 22400 -9% 12.14
Hackett (HCKT) 0.00 73331 -8% 15.81
Hurco Companies (HURC) 0.00 8250 40.36
IntriCon Corporation (IIN) 0.00 12200 NEW 25.08
Lakeland Ban (LBAI) 0.00 38140 +6% 14.92
Lydall (LDL) 0.00 11204 23.47
Mesabi Trust (MSB) 0.00 11100 29.28
Nautilus (NLS) 0.00 17100 5.56
NetGear (NTGR) 0.00 50800 +39% 33.11
PC Connection (PCCC) 0.00 7564 -47% 36.62
PDF Solutions (PDFS) 0.00 107800 -21% 12.35
Providence Service Corporation (PRSC) 0.00 20000 -28% 66.60
SIGA Technologies (SIGA) 0.00 19000 +7% 6.00
Silicon Motion Technology (SIMO) 0.00 46146 +4% 39.64
Triumph (TGI) 0.00 36000 +91% 19.06
Trimas Corporation (TRS) 0.00 23327 +6% 30.22
U.S. Physical Therapy (USPH) 0.00 4300 +2% 105.12
Woodward Governor Company (WGOV) 0.00 2661 NEW 95.08
Abraxas Petroleum (AXAS) 0.00 1.01M -2% 1.25
ExlService Holdings (EXLS) 0.00 15813 -19% 60.01
GOLAR LNG Limited Com 0.00 14900 -72% 21.07
Macatawa Bank Corporation (MCBC) 0.00 33100 -2% 9.94
Middlesex Water Company (MSEX) 0.00 6077 -11% 55.95
Rex American Resources (REX) 0.00 4800 -29% 80.62
RTI Biologics (RTIX) 0.00 101984 6.01
San Juan Basin Royalty Trust (SJT) 0.00 60900 -12% 5.37
Standard Motor Products (SMP) 0.00 5380 -16% 49.07
Valhi (VHI) 0.00 15300 -23% 2.29
CONSOLIDATED WATER CO Inc Com Stk 0.00 33600 -3% 12.86
Getty Realty (GTY) 0.00 54767 -30% 32.03
Ladenburg Thalmann Financial Services (LTS) 0.00 11200 NEW 2.86
MDC PARTNERS INC CL A SUB Vtg 0.00 123576 +12% 2.25
Mercer International (MERC) 0.00 126759 -47% 13.51
PetMed Express (PETS) 0.00 80600 +4% 22.78
Taubman Centers (TCO) 0.00 31780 +54% 52.89
AXT (AXTI) 0.00 72000 -10% 4.44
Bel Fuse (BELFB) 0.00 10115 25.31
Carriage Services (CSV) 0.00 90900 19.25
L.B. Foster Company (FSTR) 0.00 36182 +30% 18.82
LSI Industries (LYTS) 0.00 86800 -11% 2.63
Marchex (MCHX) 0.00 19700 -65% 4.72
Prospect Capital Corporation (PSEC) 0.00 153447 -59% 6.52
Aspen Technology (AZPN) 0.00 14293 -93% 104.25
Acacia Research Corporation (ACTG) 0.00 106015 -6% 3.26
Enterprise Financial Services (EFSC) 0.00 17594 -36% 40.75
Medallion Financial (TAXI) 0.00 18657 6.91
Universal Stainless & Alloy Products (USAP) 0.00 16341 +19% 16.58
Universal Truckload Services (UACL) 0.00 12283 +3% 19.70
United Community Financial (UCFC) 0.00 93000 -11% 9.35
Accuray Incorporated (ARAY) 0.00 163519 +17% 4.77
Clearwater Paper (CLW) 0.00 37013 -33% 19.48
Cray (CRAY) 0.00 24806 +147% 26.04
Data I/O Corporation (DAIO) 0.00 13800 -15% 5.58
Endeavour Silver Corp 0.00 76500 2.52
ePlus (PLUS) 0.00 9300 88.49
Flexsteel Industries (FLXS) 0.00 13100 -21% 23.21
Harvard Bioscience (HBIO) 0.00 23256 4.30
Hawkins (HWKN) 0.00 10607 -5% 36.86
Intrepid Potash (IPI) 0.00 114927 +76% 3.79
Kona Grill (KONA) 0.00 16000 0.94
MYR (MYRG) 0.00 37137 -25% 34.63
Miller Industries (MLR) 0.00 7752 -26% 30.83
New Gold Inc Cda 0.00 658652 +47% 0.86
Oppenheimer Holdings (OPY) 0.00 37000 -23% 26.03
Peapack-Gladstone Financial (PGC) 0.00 31594 26.21
Quanex Building Products Corporation (NX) 0.00 73901 +6% 15.89
Sierra Wireless Inc 0.00 79600 +202% 12.37
Silvercorp Metals Inc 0.00 364600 +8% 2.55
TeleNav (TNAV) 0.00 11703 6.07
Unit Corporation (UNT) 0.00 39681 +39% 14.24
US Ecology (ECOL) 0.00 13236 +12% 55.98
Utah Medical Products (UTMD) 0.00 2400 NEW 88.33
Westwood Holdings (WHG) 0.00 32700 -5% 35.26
Bassett Furniture Industries (BSET) 0.00 32000 -15% 16.41
Shiloh Industries (SHLO) 0.00 11989 -4% 5.51
USA Truck (USAK) 0.00 86434 -3% 14.44
Core Molding Technologies (CMT) 0.00 10600 -47% 7.36
Ceragon Networks Ltd. 0.00 405000 -10% 3.59
Cu (CFI) 0.00 37900 +124% 19.23
First Defiance Financial (FDEF) 0.00 40560 +4% 28.75
Northrim Ban (NRIM) 0.00 14500 +9% 34.41
John B. Sanfilippo & Son (JBSS) 0.00 13400 -20% 71.87
Westport Innovations Com New 0.00 10300 NEW 1.55
First of Long Island Corporation (FLIC) 0.00 30000 -4% 21.93
Arlington Asset Investment (AI) 0.00 150500 +20% 7.96
China Yuchai Intl Ltd 0.00 84811 -13% 15.85
Territorial Ban (TBNK) 0.00 19214 +31% 26.91
Royal Bank of Scotland (RBS) 0.00 106900 -11% 6.52
Macerich Company (MAC) 0.00 19000 NEW 43.37
Boston Properties (BXP) 0.00 7800 NEW 133.85
BioDelivery Sciences International (BDSI) 0.00 205800 NEW 5.30
Bridgepoint Education (BPI) 0.00 185858 -6% 6.11
Camtek Ltd 0.00 131700 +52% 8.92
CBL & Associates Properties (CBL) 0.00 755300 +7% 1.55
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 11658 -14% 15.78
IDT Corporation (IDT) 0.00 51794 -3% 6.64
iShares Russell Midcap Value Index (IWS) 0.00 7100 NEW 86.90
iShares Russell Midcap Index Fund (IWR) 0.00 12600 -70% 53.97
Liberty Property Trust (LRY) 0.00 7100 NEW 48.45
Pilgrim's Pride Corporation (PPC) 0.00 25600 -85% 22.30
Roadrunner Transportation Services Hold. (RRTS) 0.00 221017 -8% 0.42
Select Medical Holdings Corporation (SEM) 0.00 74600 +369% 14.09
Transalta Corp 0.00 207293 -50% 7.34
USA Technologies (USAT) 0.00 123000 -26% 4.15
Vonage Holdings (VG) 0.00 67778 NEW 10.03
National CineMedia (NCMI) 0.00 154144 +10% 7.05
PFSweb (PFSW) 0.00 28279 5.20
Pixelworks (PXLW) 0.00 50300 -8% 3.92
SPDR KBW Bank (KBE) 0.00 30800 -73% 41.79
Addus Homecare Corp 0.00 9700 -43% 63.61
BRF Brasil Foods SA (BRFS) 0.00 88000 +5% 5.82
Spectrum Pharmaceuticals (SPPI) 0.00 86591 +56% 10.69
AVEO Pharmaceuticals (AVEO) 0.00 430500 +2% 0.82
BioTime (BTIM) 0.00 141689 -8% 1.31
Corcept Therapeutics Incorporated (CORT) 0.00 31303 +23% 11.72
CAI International (CAP) 0.00 23733 -44% 23.22
Express (EXPR) 0.00 319572 +5% 4.28
Lakeland Financial Corporation (LKFN) 0.00 24502 -39% 45.22
Nordic American Tanker Shippin 0.00 16100 +2% 2.05
Silicom Ltd. 0.00 11976 +5% 38.24
Achillion Pharmaceuticals (ACHN) 0.00 298728 -2% 2.96
Evolution Petroleum Corporation (EPM) 0.00 139232 +9% 6.75
Build-A-Bear Workshop (BBW) 0.00 74900 +16% 6.10
Vitamin Shoppe Inc 0.00 135099 -25% 7.04
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.00 34900 NEW 30.74
Allot Communications Ltd Shs 0.00 36509 +76% 7.94
Oritani Financial (ORIT) 0.00 62663 -37% 16.63
Alpha & Omega Semiconductor shs 0.00 58479 -16% 11.51
Ameres (AMRC) 0.00 73127 -5% 16.18
Quad/Graphics (QUAD) 0.00 104600 +9% 11.90
iShares Dow Jones Select Dividend (DVY) 0.00 10500 -93% 98.19
iShares S&P; SmallCap 600 Index (IJR) 0.00 5900 NEW 77.12
8x8 (EGHT) 0.00 69858 NEW 20.20
Allied Motion Technologies (AMOT) 0.00 6000 -10% 34.33
Douglas Dynamics (PLOW) 0.00 12366 NEW 38.09
Hallador Energy (HNRG) 0.00 34166 -9% 5.27
Riverview Ban (RVSB) 0.00 30800 -6% 7.31
Trinity Biotech (TRIB) 0.00 32900 -3% 2.86
Whitestone REIT (WSR) 0.00 12600 NEW 11.98
Craft Brewers Alliance (HOOK) 0.00 71600 -22% 13.98
HealthStream (HSTM) 0.00 50876 -24% 28.07
Kraton Performance Polymers (KRA) 0.00 9500 NEW 32.21
Vanguard Small-Cap ETF (VB) 0.00 2500 NEW 152.80
Vanguard Dividend Appreciation ETF (VIG) 0.00 4500 -80% 109.56
Echo Global Logistics (ECHO) 0.00 38300 +7% 24.78
Embraer S A Adr adr 0.00 97800 -20% 19.01
Heartland Financial USA (HTLF) 0.00 25700 -4% 42.65
Collectors Universe (CLCT) 0.00 38700 +131% 17.52
Bank of Marin Ban (BMRC) 0.00 11494 40.72
Fonar Corporation (FONR) 0.00 12200 -4% 20.49
Kemet Corporation Cmn 0.00 91648 +16% 16.97
UFP Technologies (UFPT) 0.00 9361 37.39
Vishay Precision (VPG) 0.00 45713 -8% 34.21
Atlantic Power Corporation (ATP) 0.00 456201 +121% 2.52
LeMaitre Vascular (LMAT) 0.00 16400 NEW 30.98
Unifi Inc 0.00 46948 +13% 19.34
Antares Pharma (AIS) 0.00 392532 +21% 3.03
Arrow Financial Corporation (AROW) 0.00 10609 32.90
BioSpecifics Technologies (BSTC) 0.00 8200 -33% 62.32
Bridge Ban (BDGE) 0.00 8000 NEW 29.25
Calix (CALX) 0.00 67453 -16% 7.69
Capitol Federal Financial (CFFND) 0.00 54181 -62% 13.34
Chatham Lodging Trust (CLDT) 0.00 88400 19.24
First Ban (FBNC) 0.00 11907 -41% 34.77
Gladstone Investment Corporation (GAIN) 0.00 98842 -23% 11.60
Invesco Mortgage Capital (IVR) 0.00 12213 NEW 15.80
KEYW Holding (KEYW) 0.00 67429 +93% 8.62
MidWestOne Financial (MOFG) 0.00 9500 -11% 27.26
Mistras (MG) 0.00 42628 +42% 13.82
Omeros Corporation (OMER) 0.00 60100 +52% 17.37
One Liberty Properties (OLP) 0.00 10570 -64% 29.04
Piedmont Office Realty Trust (PDM) 0.00 11000 -38% 20.82
Qad Inc cl a 0.00 37100 +4% 43.07
Sierra Ban (BSRR) 0.00 19616 +7% 24.32
THL Credit (TCRD) 0.00 208742 -2% 6.56
Tower International (TOWR) 0.00 51612 +15% 21.02
TravelCenters of America (TA) 0.00 194348 +20% 4.11
Univest Corp. of PA (UVSP) 0.00 68993 +11% 24.47
Vera Bradley (VRA) 0.00 91600 -42% 13.25
Maiden Holdings Ltd shs 0.00 644841 +20% 0.74
Costamare Inc shs 0.00 150900 -10% 5.20
GenMark Diagnostics (GNMK) 0.00 216900 +50% 7.09
Hudson Technologies (HDSN) 0.00 42500 -5% 1.93
ACADIA Pharmaceuticals (ACAD) 0.00 73100 +34% 26.85
Rocky Brands (RCKY) 0.00 11000 -16% 24.00
Horizon Ban (HBNC) 0.00 18287 -4% 16.08
Meta Financial (CASH) 0.00 16100 -4% 19.69
QCR Holdings (QCRH) 0.00 14316 -8% 33.95
Horizon Technology Fin Com 0.00 54867 -17% 11.79
Gold Resource Corporation (GORO) 0.00 91363 3.93
HudBay Minerals (HBM) 0.00 163200 +2% 7.14
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.00 6400 -80% 199.53
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 20300 -59% 11.53
Zagg (ZAGG) 0.00 67640 -31% 9.06
Fidelity Southern Corporation (LION) 0.00 41458 +17% 27.40
Heritage Commerce (HTBK) 0.00 156209 -11% 12.10
JinkoSolar Holding (JKS) 0.00 21400 +34% 17.99
Gain Capital Holdings (GCAP) 0.00 59100 6.28
Palatin Technologies (PTN) 0.00 13300 -30% 0.98
RigNet (RNET) 0.00 22225 -6% 9.76
First Bancshares (FBMS) 0.00 7600 -25% 30.92
Mountain Province Diamonds (MDM) 0.00 35000 -22% 0.89
Crescent Point Energy Trust (CPG) 0.00 185900 +4% 3.24
FutureFuel (FTFL) 0.00 63000 -25% 13.40
Clearfield (CLFD) 0.00 18600 -8% 14.68
Nathan's Famous (NATH) 0.00 3700 68.38
Heska Corporation (HSKAD) 0.00 2700 NEW 85.19
Ascena Retail (ASNA) 0.00 333464 -3% 1.08
Athersys (ATHX) 0.00 26300 NEW 1.48
Mitek Systems (MITK) 0.00 43800 +256% 12.24
Baytex Energy Corp 0.00 539695 -9% 1.69
CECO Environmental (CECE) 0.00 85860 +14% 7.20
General Finance Corporation (GFN) 0.00 45700 -6% 9.32
eGain Communications Corporation (EGAN) 0.00 87800 +50% 10.46
B2gold Corp Com 0.00 678075 +5% 2.81
Insmed Inc 0.00 22600 NEW 29.07
Farmers Natl Banc Corp 0.00 12400 -8% 13.79
Intl Fcstone Inc 0.00 13748 38.77
Ints Intl Ltd 0.00 93600 -14% 13.44
Magnachip Semiconductor Corp 0.00 181228 7.40
Neophotonics Corp 0.00 46151 +308% 6.28
Servicesource 0.00 651105 +15% 0.92
Medley Capital Corporation 0.00 16400 -11% 3.11
Great Panther Silver Ltd 0.00 30302 +47% 0.96
Solar Senior Capital Ltd 0.00 47122 17.17
Summit Hotel Properties Inc 0.00 96600 +11% 11.41
Preferred Apartment Communitie 0.00 28900 NEW 14.81
Acelrx Pharmaceuticals Inc 0.00 45367 +17% 3.48
Interxion Holding N.v shs 0.00 8892 +64% 66.69
Fortuna Silver Mines Inc. 0.00 251800 -17% 3.35
Just Energy Group Inc 0.00 72900 -2% 3.40
Mosaic Co New 0.00 14110 -79% 27.29
Ampio Pharmaceuticals Inc Com 0.00 95300 0.57
Gnc Holdings Inc Cl A 0.00 211200 +5% 2.73
United Cmnty Bks Ga Cap Stk 0.00 67700 +130% 24.93
21vianet Group Inc Adr adr 0.00 168006 +19% 7.94
Gsv Cap Corp 0.00 38326 -9% 7.59
Preferred Bank, Los Angeles 0.00 38500 -11% 44.96
Phoenix New Media Ltd sponsored ads 0.00 105006 -22% 4.21
Radiant Logistics Inc 0.00 174100 +95% 6.30
Francescas Hldgs Corp Com 0.00 478902 +18% 0.68
Tim Participacoes Sa-adr spon 0.00 49000 -41% 15.08
Wesco Aircraft Holdings 0.00 10207 NEW 8.82
Fidus Invt 0.00 71513 -13% 15.33
Pretium Res Inc Com Isin# Ca74 0.00 71112 -32% 8.56
Agenus 0.00 36300 +100% 2.98
Aegion 0.00 58212 17.57
J Global 0.00 3264 -60% 86.70
Moneygram International 0.00 58147 +15% 2.05
Voxx International Corporation 0.00 41234 -3% 4.63
Clovis Oncology 0.00 22200 NEW 24.82
Manning & Napier Inc cl a 0.00 51839 2.10
Newlink Genetics Corporation 0.00 135000 +22% 1.93
Hanmi Financial 0.00 35471 -29% 21.26
Laredo Petroleum Holdings 0.00 191000 +34% 3.09
United Fire & Casualty 0.00 17730 -10% 43.71
Emcore Corp Common Stock Npv 0.00 131882 -2% 3.65
Verastem 0.00 332400 +29% 2.96
Brightcove 0.00 161776 -6% 8.41
Renewable Energy 0.00 80708 -8% 21.96
Rexnord 0.00 46831 NEW 25.13
Regional Management 0.00 22018 -10% 24.43
Rowan Companies 0.00 17500 NEW 10.80
Gaslog Ltd shs 0.00 55377 +27% 17.46
Natural Health Trends Cor 0.00 62800 +120% 12.96
Ensco Plc Shs Class A 0.00 103588 NEW 3.93
Duke Energy 0.00 7500 NEW 90.00
Interface 0.00 97500 +184% 15.32
Blucora 0.00 32551 -6% 33.39
Matson 0.00 10200 -19% 36.08
Forum Energy Technolo 0.00 245960 +2% 5.11
Pioneer Energy Services 0.00 204787 -17% 1.77
Kcap Financial 0.00 75654 -2% 3.62
Puma Biotechnology Inc Common Stock 0.00 7500 NEW 38.80
Chuys Hldgs 0.00 48300 +151% 22.77
Hometrust Bancshares 0.00 8900 +3% 25.17
Natural Grocers By Vitamin C 0.00 77200 +3% 11.96
Tile Shop Hldgs 0.00 281942 +4% 5.66
Manchester Utd Plc New Ord Cl 0.00 78334 +72% 19.23
Fs Ban 0.00 9400 -19% 50.53
Netsol Technologies 0.00 11800 +5% 6.53
Wright Express 0.00 1380 -64% 192.03
Hyster Yale Materials Handling 0.00 17068 -17% 62.34
Israel Chemicals 0.00 37200 5.24
Sanmina 0.00 55797 -17% 28.85
Whitehorse Finance 0.00 51879 -6% 14.21
Stellus Capital Investment 0.00 65100 14.15
Arc Document Solutions 0.00 191210 -10% 2.23
Northfield Bancorp Inc/nj 0.00 29350 -19% 13.90
Mei Pharma 0.00 19404 +12% 3.09
Monroe Cap 0.00 66200 -19% 12.15
Destination Xl 0.00 20711 -11% 2.46
Asanko Gold 0.00 41100 0.63
Enanta Pharmaceuticals 0.00 10600 95.57
Era 0.00 17500 -42% 11.54
Atlas Financial Holdings Inc shs 0.00 19200 +19% 2.45
D Stemline Therapeutics 0.00 53400 -3% 12.85
Garrison Capital 0.00 36328 7.18
Tetraphase Pharmaceuticals 0.00 271500 +22% 1.34
Hci 0.00 16300 42.70
Insys Therapeutics 0.00 16000 +5% 4.62
* Armada Hoffler Pptys 0.00 60900 -15% 15.58
Tg Therapeutics 0.00 45200 -18% 8.03
News 0.00 101456 -78% 12.44
Advanced Emissions 0.00 24700 -15% 11.58
Taylor Morrison Hom 0.00 85134 -39% 17.75
Evertec 0.00 22553 -59% 27.80
Channeladvisor 0.00 101400 -20% 12.18
Chimerix 0.00 228100 +69% 2.10
Servisfirst Bancshares 0.00 11412 -19% 33.74
Cytokinetics 0.00 232400 +264% 8.09
Biotelemetry 0.00 15700 +58% 62.61
Murphy Usa 0.00 3400 -97% 85.59
Dean Foods Company 0.00 497450 +20% 3.03
Science App Int'l 0.00 14254 -27% 76.96
Capitala Finance 0.00 72802 +4% 7.97
Franks Intl N V 0.00 64900 6.21
Oncomed Pharmaceuticals 0.00 11300 -44% 1.06
Rexford Industrial Realty Inc reit 0.00 30211 NEW 35.81
Third Point Reinsurance 0.00 11800 NEW 10.34
Applied Optoelectronics 0.00 21601 NEW 12.22
Ophthotech 0.00 55800 1.42
Pattern Energy 0.00 72100 +71% 22.00
Travelzoo 0.00 24817 +13% 13.42
Energy Fuels 0.00 10600 +6% 3.30
Potbelly 0.00 71761 -58% 8.51
58 Com Inc spon adr rep a 0.00 14700 -90% 65.65
Ftd Cos 0.00 163328 -8% 0.51
Twitter 0.00 30812 -98% 32.88
Antero Res 0.00 122300 8.83
Fs Investment Corporation 0.00 66472 -89% 6.05
Hmh Holdings 0.00 24200 NEW 7.27
*re Max Hldgs Inc cl a 0.00 25358 -67% 38.53
Qts Realty Trust Inc stock 0.00 15300 NEW 44.97
Container Store 0.00 124037 -10% 8.80
Avianca Holdings Sa 0.00 20000 +44% 4.10
Endurance Intl Group Hldgs I 0.00 75900 +159% 7.25
Oxford Immunotec Global 0.00 51300 +33% 17.23
Amc Entmt Hldgs Inc Cl A 0.00 119700 +50% 14.85
Waterstone Financial 0.00 14408 NEW 16.45
Xencor 0.00 12300 -65% 31.06
Msa Safety Inc equity 0.00 13200 +186% 103.41
Aerohive Networks 0.00 267400 +47% 4.53
Q2 Holdings 0.00 8700 NEW 69.31
Triplepoint Venture Gr Bdc cs 0.00 126800 -12% 13.76
Trevena 0.00 44200 -29% 1.56
Amber Road 0.00 76128 -29% 8.67
Concert Pharmaceuticals I equity 0.00 59600 -12% 12.06
Tpg Specialty Lnding Inc equity 0.00 19100 NEW 20.00
Cara Therapeutics 0.00 37300 -5% 19.62
National Gen Hldgs 0.00 14700 NEW 23.74
Uniqure Nv shs 0.00 7100 -50% 59.72
Ep Energy 0.00 17400 -12% 0.29
Revance Therapeutics 0.00 36200 NEW 15.77
Stock Yards Ban 0.00 25871 -13% 33.82
Intra Cellular Therapies 0.00 125867 +345% 12.18
2u 0.00 20600 NEW 70.87
Dicerna Pharmaceuticals 0.00 134250 -18% 14.65
Eagle Pharmaceuticals 0.00 6400 NEW 50.47
Aquinox Pharmaceuticals 0.00 38600 +12% 2.69
Recro Pharma 0.00 11900 -16% 5.88
Lands' End 0.00 12800 -10% 16.64
Finjan Holdings 0.00 17100