Two Sigma Advisers, LLC

Latest statistics and disclosures from TWO SIGMA ADVISERS's latest quarterly 13F-HR filing:

TWO SIGMA ADVISERS portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 1.25 428583 +2490.00% 886.54 1003.74
Home Depot (HD) 0.95 1.98M 146.83 151.31
Gilead Sciences (GILD) 0.90 4.02M +19.00% 67.92 70.52
Lowe's Companies (LOW) 0.87 3.23M 82.21 76.07
Comcast Corporation (CMCSA) 0.84 6.79M +2708.00% 37.59 39.50
McDonald's Corporation (MCD) 0.82 1.92M +131.00% 129.61 154.64
Verizon Communications (VZ) 0.81 5.07M +259.00% 48.75 45.39
Seagate Technology Com Stk 0.75 5.00M +64.00% 45.93 0.00
Dow Chemical Company (DOW) 0.72 3.47M +6.00% 63.54 63.47
Micron Technology (MU) 0.70 7.35M +74.00% 28.90 31.73
Philip Morris International (PM) 0.68 1.84M +18.00% 112.90 119.56
Chevron Corporation (CVX) 0.67 1.91M +2714.00% 107.37 105.00
Hp 0.67 11.44M +22.00% 17.88 0.00
Target Corporation (TGT) 0.66 3.63M +3362.00% 55.19 50.76
Cisco Systems (CSCO) 0.65 5.82M -38.00% 33.80 32.09
eBay (EBAY) 0.65 5.90M +550.00% 33.57 35.57
Alphabet Inc Class A cs 0.65 233555 +13.00% 847.80 0.00
Applied Materials (AMAT) 0.62 4.88M +86.00% 38.90 44.09
Microsoft Corporation (MSFT) 0.59 2.72M +118.00% 65.86 71.21
Colgate-Palmolive Company (CL) 0.59 2.44M -16.00% 73.19 75.92
Baxter International (BAX) 0.58 3.41M 51.86 61.38
United Parcel Service (UPS) 0.56 1.58M +308.00% 107.30 110.27
Bristol Myers Squibb (BMY) 0.54 3.05M +2353.00% 54.38 56.64
E.I. du Pont de Nemours & Company (DD) 0.54 2.07M -12.00% 80.33 80.99
Lam Research Corporation (LRCX) 0.54 1.28M -22.00% 128.36 151.78
Yahoo! (YHOO) 0.53 3.51M -12.00% 46.41 52.58
VMware (VMW) 0.53 1.77M -6.00% 92.14 90.92
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.52 551881 +28.00% 285.23 284.71
Industries N shs - a - 0.52 1.75M +129.00% 91.19 0.00
Boeing Company (BA) 0.51 887560 +52.00% 176.86 202.23
SPDR S&P; 500 ETF (SPY) 0.50 643010 -52.00% 235.74 243.13
Teva Pharmaceutical Industries (TEVA) 0.48 4.60M +22.00% 32.09 32.61
Merck & Co (MRK) 0.48 2.30M +77.00% 63.54 66.16
Boston Scientific Corporation (BSX) 0.47 5.74M +43.00% 24.87 28.10
Ingersoll-rand Co Ltd-cl A 0.47 1.77M -6.00% 81.32 0.00
American Tower Reit 0.47 1.18M +43.00% 121.54 0.00
Incyte Corporation (INCY) 0.46 1.06M +20.00% 133.67 136.28
Air Products & Chemicals (APD) 0.46 1.04M 135.29 144.94
Medtronic 0.44 1.67M -45.00% 80.56 0.00
Pfizer (PFE) 0.43 3.85M +62.00% 34.21 34.17
V.F. Corporation (VFC) 0.43 2.38M +29315.00% 54.97 56.43
Mead Johnson Nutrition (MJN) 0.43 1.47M +70.00% 89.08 89.98
Health Care SPDR (XLV) 0.42 1.74M -18.00% 74.36 80.47
Vertex Pharmaceuticals Incorporated (VRTX) 0.42 1.16M +5.00% 109.35 133.50
Yum! Brands (YUM) 0.41 1.94M +33.00% 63.90 74.82
Pepsi (PEP) 0.41 1.12M -11.00% 111.86 116.96
Allstate Corporation (ALL) 0.40 1.48M +2310.00% 81.49 88.08
Dollar Tree (DLTR) 0.40 1.54M +3677.00% 78.46 66.60
Exxon Mobil Corporation (XOM) 0.38 1.42M +42651.00% 82.01 81.61
Waste Management (WM) 0.38 1.58M -5.00% 72.92 73.43
Kimberly-Clark Corporation (KMB) 0.38 885342 -45.00% 131.63 132.30
CIGNA Corporation (CI) 0.38 790824 +25.00% 146.49 169.61
Domino's Pizza (DPZ) 0.38 634569 +39.00% 184.30 217.05
NetEase (NTES) 0.38 413100 +22.00% 284.00 333.56
Twenty-first Century Fox 0.38 3.57M -36.00% 32.39 0.00
Tractor Supply Company (TSCO) 0.37 1.64M +381.00% 68.97 52.65
Constellation Brands (STZ) 0.37 687366 -39.00% 162.07 184.57
Stanley Black & Decker (SWK) 0.36 829277 +43.00% 132.87 143.05
Masco Corporation (MAS) 0.36 3.24M +22.00% 33.99 38.91
Humana (HUM) 0.36 538572 206.14 238.42
KLA-Tencor Corporation (KLAC) 0.36 1.17M -38.00% 95.07 97.95
S&p Global 0.36 838031 +223.00% 130.74 0.00
Chipotle Mexican Grill (CMG) 0.35 239569 NEW 445.52 415.28
Consumer Discretionary SPDR (XLY) 0.35 1.22M -22.00% 87.95 89.52
JPMorgan Chase & Co. (JPM) 0.33 1.13M +536.00% 87.84 86.86
PPG Industries (PPG) 0.33 972117 -13.00% 105.08 110.68
GlaxoSmithKline (GSK) 0.33 2.37M -2.00% 42.16 44.29
HCA HOLDINGS Inc 0.33 1.14M +5.00% 88.99 0.00
Hewlett Packard Enterprise 0.33 4.22M -26.00% 23.70 0.00
Hologic (HOLX) 0.32 2.30M +20.00% 42.55 46.13
Baker Hughes Incorporated (BHI) 0.32 1.62M -31.00% 59.82 53.99
Estee Lauder Companies (EL) 0.32 1.15M +152.00% 84.79 96.99
Exelixis (EXEL) 0.32 4.51M +31.00% 21.67 23.78
Johnson & Johnson (JNJ) 0.31 760265 +13.00% 124.55 136.43
IDEXX Laboratories (IDXX) 0.31 606068 +248.00% 154.61 167.35
Valero Energy Corporation (VLO) 0.31 1.44M +26.00% 66.29 65.98
Chemours 0.31 2.49M +49.00% 38.50 0.00
Monsanto Company (MON) 0.30 813404 -12.00% 113.20 117.02
CVS Caremark Corporation (CVS) 0.30 1.18M -58.00% 78.50 77.41
Newfield Exploration (NFX) 0.30 2.51M +18.00% 36.91 27.54
McKesson Corporation (MCK) 0.30 612664 -47.00% 148.26 166.96
Omni (OMC) 0.30 1.05M +119.00% 86.21 82.37
Becton, Dickinson and (BDX) 0.29 476228 +229.00% 183.44 195.15
Maxim Integrated Products (MXIM) 0.29 2.00M -10.00% 44.96 45.92
Kansas City Southern (KSU) 0.29 1.03M +1480.00% 85.76 101.86
Citrix Systems (CTXS) 0.28 1.01M +175.00% 83.39 81.41
Tyson Foods (TSN) 0.28 1.38M +173.00% 61.71 62.79
American Electric Power Company (AEP) 0.28 1.26M -31.00% 67.13 71.55
Expedia 0.28 687921 -52.00% 126.17 0.00
Industrial SPDR (XLI) 0.27 1.24M +56.00% 65.06 68.01
Alcoa 0.27 2.39M +100.00% 34.40 0.00
Sba Communications Corp Com stock 0.27 683274 NEW 120.37 0.00
Bunge Limited 0.26 1.01M +82.00% 79.26 0.00
SYSCO Corporation (SYY) 0.26 1.55M +204.00% 51.92 49.92
Best Buy (BBY) 0.26 1.58M +58.00% 49.15 55.18
Verisign (VRSN) 0.26 924456 87.11 93.96
Akamai Technologies (AKAM) 0.26 1.35M -11.00% 59.70 51.30
Amgen (AMGN) 0.26 487699 -59.00% 164.07 172.50
Masimo Corporation (MASI) 0.26 839868 +725.00% 93.26 93.94
Citigroup Inc 0.26 1.32M NEW 59.82 0.00
Hasbro (HAS) 0.25 773670 +572.00% 99.82 111.91
Union Pacific Corporation (UNP) 0.25 716498 +234.00% 105.92 108.10
Novo Nordisk A/S (NVO) 0.25 2.19M -25.00% 34.28 44.44
Nielsen Hldgs Plc Shs Eur stock 0.25 1.86M +89.00% 41.31 0.00
Petroleo Brasileiro SA (PBR) 0.24 7.49M +1572.00% 9.69 7.75
Coca-Cola Company (KO) 0.24 1.74M +1454.00% 42.44 45.25
Regeneron Pharmaceuticals (REGN) 0.24 188101 -9.00% 387.51 517.33
Fortinet (FTNT) 0.24 1.88M +90.00% 38.35 38.29
Huntsman Corporation (HUN) 0.23 2.86M +20.00% 24.54 25.74
Intuit (INTU) 0.23 613156 +51.00% 115.99 140.40
Te Connectivity Ltd for 0.23 921304 +63.00% 74.55 0.00
Stericycle (SRCL) 0.22 820507 -18.00% 82.89 76.88
Bioverativ Inc Com equity 0.22 1.21M NEW 54.46 0.00
Vale (VALE) 0.21 6.64M +69.00% 9.50 8.17
Cummins (CMI) 0.21 424882 -8.00% 151.20 159.14
Procter & Gamble Company (PG) 0.21 723224 -45.00% 89.85 89.42
Dr Pepper Snapple (DPS) 0.21 638673 +44.00% 97.92 92.91
Motorola Solutions (MSI) 0.21 729818 +28.00% 86.22 88.64
Tripadvisor 0.21 1.45M +564.00% 43.16 0.00
L Brands 0.21 1.37M NEW 47.10 0.00
Sabre 0.21 3.04M +70.00% 21.19 0.00
FirstEnergy (FE) 0.20 1.93M +43.00% 31.82 28.91
Sealed Air (SEE) 0.20 1.42M +50.00% 43.58 44.83
Travelers Companies (TRV) 0.20 493436 +1286.00% 120.54 127.66
Workday Inc cl a 0.20 727157 -3.00% 83.28 0.00
Owens Corning (OC) 0.19 956426 +16.00% 61.37 66.70
Bank of New York Mellon Corporation (BK) 0.19 1.23M +101.00% 47.23 49.17
Laboratory Corp. of America Holdings (LH) 0.19 401090 +724.00% 143.47 151.62
Interpublic Group of Companies (IPG) 0.19 2.32M +63.00% 24.57 24.25
Raytheon Company (RTN) 0.19 378463 +112.00% 152.50 162.36
CenterPoint Energy (CNP) 0.19 2.10M +43.00% 27.57 28.05
Pvh Corporation 0.19 553637 +191.00% 103.47 0.00
Bank of America Corporation (BAC) 0.18 2.36M -29.00% 23.59 22.82
Molson Coors Brewing Company (TAP) 0.18 578019 +970.00% 95.71 86.50
Lockheed Martin Corporation (LMT) 0.18 208891 -71.00% 267.60 280.64
Xerox Corporation (XRX) 0.18 7.37M +45.00% 7.34 28.44
Graphic Packaging Holding Company (GPK) 0.18 4.21M +64.00% 12.87 13.25
Marvell Technology Group Ltd 0.18 3.59M +169.00% 15.26 0.00
Flextronics International Ltd Com Stk 0.18 3.31M +26.00% 16.80 0.00
F5 Networks (FFIV) 0.18 376480 -39.00% 142.57 129.99
Cardinal Health (CAH) 0.17 641139 -61.00% 81.55 79.68
Transocean Ltd. 0.17 4.07M +33.00% 12.45 0.00
Emerson Electric (EMR) 0.17 844754 -53.00% 59.86 59.08
Canadian Pacific Railway Ltd 0.17 351204 NEW 146.92 0.00
Take-Two Interactive Software (TTWO) 0.17 893236 +7.00% 59.27 72.88
Invesco Ltd shs 0.17 1.69M +75.00% 30.63 0.00
Marathon Petroleum Corp 0.17 997882 -62.00% 50.54 0.00
Ralph Lauren Corp 0.17 652659 +545.00% 81.62 0.00
Fortune Brands 0.17 851720 +9.00% 60.85 0.00
Liberty Global Inc Com Ser A 0.17 1.46M +15.00% 35.87 0.00
Allegion Plc equity 0.17 666351 -2.00% 75.70 0.00
Trinseo S A shs 0.17 756398 +9.00% 67.10 0.00
Adient 0.17 716653 72.67 0.00
E TRADE Financial Corporation (ETFC) 0.16 1.42M +11.00% 34.89 36.24
Crown Holdings (CCK) 0.16 948792 +28.00% 52.95 58.02
Western Union Company (WU) 0.16 2.34M +537.00% 20.35 19.17
General Electric Company (GE) 0.16 1.66M +14810.00% 29.80 27.57
Darden Restaurants (DRI) 0.16 569462 +47.00% 83.67 88.73
NiSource (NI) 0.16 2.06M +215.00% 23.79 25.81
Liberty Media (LINTA) 0.16 2.38M +13.00% 20.02 0.00
ConAgra Foods (CAG) 0.16 1.18M +77.00% 40.34 37.23
Alexion Pharmaceuticals (ALXN) 0.16 408740 +1002.00% 121.24 126.07
British American Tobac (BTI) 0.16 718862 +38117.00% 66.32 70.11
Rbc Cad Com 0.16 667959 +12.00% 72.91 0.00
Dell Technologies Inc Class V equity 0.16 758101 +20.00% 64.08 0.00
Corning Incorporated (GLW) 0.15 1.69M +34.00% 27.00 29.99
Archer Daniels Midland Company (ADM) 0.15 1.02M +34.00% 46.04 41.16
Norfolk Southern (NSC) 0.15 404130 +57.00% 111.97 119.29
Nuance Communications (NUAN) 0.15 2.65M +32.00% 17.31 18.84
International Business Machines (IBM) 0.15 253998 -35.00% 174.14 154.11
New Oriental Education & Tech (EDU) 0.15 755500 +11.00% 60.38 72.72
Jabil Circuit (JBL) 0.15 1.63M +60.00% 28.92 30.09
Celgene Corporation (CELG) 0.15 364480 +65.00% 124.43 134.31
MGM Resorts International. (MGM) 0.15 1.63M -11.00% 27.40 34.16
Teradyne (TER) 0.15 1.43M +523.00% 31.10 32.44
Huntington Ingalls Inds. Inc. 0.15 223205 +27.00% 200.24 0.00
Servicenow 0.15 520687 NEW 87.47 0.00
Berry Plastics 0.15 936279 -21.00% 48.57 0.00
Hd Supply 0.15 1.13M 41.12 0.00
Commscope Hldg 0.15 1.08M +99.00% 41.71 0.00
Fortive 0.15 768355 +212.00% 60.22 0.00
* Barrick Gold Corp 0.14 2.19M +16.00% 19.00 0.00
AT&T; (T) 0.14 1.01M NEW 41.55 37.95
AFLAC Incorporated (AFL) 0.14 610234 +192.00% 72.42 77.60
Jack in the Box (JACK) 0.14 409327 +1135.00% 101.72 101.14
Regions Financial Corporation (RF) 0.14 2.85M +37.00% 14.53 13.57
Universal Health Services (UHS) 0.14 331985 -34.00% 124.45 115.43
Marsh & McLennan Companies (MMC) 0.14 589276 +194.00% 73.89 78.06
MSCI (MSCI) 0.14 424206 NEW 97.19 104.72
MercadoLibre (MELI) 0.14 200710 -11.00% 211.47 275.23
Entergy Corporation (ETR) 0.14 555435 +14.00% 75.96 78.99
Tor Dom Bk Cad Com 0.14 831312 +43.00% 50.10 0.00
Ddr Corp stock 0.14 3.45M +29.00% 12.53 0.00
stock 0.14 687873 +71.00% 62.29 0.00
Burlington Stores 0.14 443223 -34.00% 97.29 0.00
Zayo Group Hldgs 0.14 1.31M -11.00% 32.90 0.00
Lincoln National Corporation (LNC) 0.13 595564 -31.00% 65.45 65.05
J.B. Hunt Transport Services (JBHT) 0.13 422286 +9.00% 91.74 86.78
Northrop Grumman Corporation (NOC) 0.13 171916 +650.00% 237.84 257.40
Synopsys (SNPS) 0.13 530262 +105.00% 72.13 74.36
Parker-Hannifin Corporation (PH) 0.13 246104 +20.00% 160.32 159.63
First Solar (FSLR) 0.13 1.50M +4.00% 27.10 39.74
Sina Corporation 0.13 530736 -6.00% 72.12 0.00
Steel Dynamics (STLD) 0.13 1.16M -48.00% 34.76 33.43
Ares Capital Corporation (ARCC) 0.13 2.36M +14.00% 17.38 16.29
Cheesecake Factory Incorporated (CAKE) 0.13 622104 +173.00% 63.36 49.76
Spirit AeroSystems Holdings (SPR) 0.13 705081 -13.00% 57.92 56.08
Six Flags Entertainment (SIX) 0.13 646676 +128.00% 59.49 60.06
Realogy Hldgs 0.13 1.33M -13.00% 29.79 0.00
Pinnacle Foods Inc De 0.13 664602 +8761.00% 57.87 0.00
Washington Prime 0.13 753079 +22.00% 52.18 0.00
First Data 0.13 2.47M 15.50 0.00
Eli Lilly & Co. (LLY) 0.12 445074 +621.00% 84.11 83.89
C.R. Bard (BCR) 0.12 149859 +149.00% 248.54 315.98
Exelon Corporation (EXC) 0.12 1.01M +50.00% 35.98 36.50
Regal Entertainment (RGC) 0.12 1.68M +140.00% 22.58 20.44
Service Corporation International (SCI) 0.12 1.19M +49.00% 30.88 32.15
Zimmer Holdings (ZMH) 0.12 294110 NEW 122.11 113.56
ON Semiconductor (ONNN) 0.12 2.28M +132.00% 15.49 13.00
Jones Lang LaSalle Incorporated (JLL) 0.12 318198 -8.00% 111.45 118.52
Southwest Airlines (LUV) 0.12 677646 NEW 53.76 61.92
WebMD Health (WBMD) 0.12 668495 +5.00% 52.68 59.24
iShares Russell 1000 Growth Index (IWF) 0.12 313400 -16.00% 113.80 120.75
Ingredion Incorporated 0.12 297396 +1570.00% 120.43 0.00
Facebook Inc cl a 0.12 263421 +897.00% 142.05 0.00
Discover Financial Services (DFS) 0.11 470682 +16.00% 68.39 60.04
Carnival Corporation (CCL) 0.11 579820 +1281.00% 58.91 66.45
Carter's (CRI) 0.11 362643 +102.00% 89.80 87.88
Ryder System (R) 0.11 464185 -12.00% 75.44 68.51
Xilinx (XLNX) 0.11 586261 -21.00% 57.89 67.53
Eastman Chemical Company (EMN) 0.11 425794 +15.00% 80.80 82.97
Enbridge Inc 0.11 780759 +193.00% 41.84 0.00
Lululemon Athletica Inc 0.11 641338 +34.00% 51.87 0.00
Hyatt Hotels Corporation (H) 0.11 616446 -3.00% 53.98 57.70
ONEOK (OKE) 0.11 598078 +922.00% 55.44 49.19
Signet Jewelers Limited 0.11 482408 NEW 69.27 0.00
Aon 0.11 273650 +224.00% 118.69 0.00
Spirit Realty reit 0.11 3.23M +30.00% 10.13 0.00
Wix Com Ltd shs 0.11 479937 +19.00% 67.90 0.00
Bwx Technologies 0.11 735583 +136.00% 47.60 0.00
Transunion 0.11 892594 +90.00% 38.35 0.00
Csra 0.11 1.14M +19.00% 29.29 0.00
Corecivic 0.11 1.05M -15.00% 31.42 0.00
Great Plains Energy Incorporated (GXP) 0.10 1.07M -21.00% 29.22 29.50
Royal Caribbean Cruises Ltd. 0.10 300266 +33.00% 98.11 0.00
Adobe Systems Incorporated (ADBE) 0.10 239133 +8.00% 130.13 145.41
DaVita (DVA) 0.10 432058 +22.00% 67.97 64.89
Waters Corporation (WAT) 0.10 185856 +318.00% 156.31 185.47
Lazard Ltd-cl A shs a 0.10 633527 -5.00% 45.99 0.00
Jacobs Engineering (JEC) 0.10 563569 +10.00% 55.28 52.81
Netflix (NFLX) 0.10 208298 -82.00% 147.81 158.02
W.R. Grace & Co. (GRA) 0.10 442207 -12.00% 69.71 70.25
CONSOL Energy (CNX) 0.10 1.81M -13.00% 16.78 14.15
Celanese Corporation (CE) 0.10 328134 -66.00% 89.85 93.56
Quest Diagnostics Incorporated (DGX) 0.10 310296 +546.00% 98.19 109.70
Finisar Corporation (FNSR) 0.10 1.10M -6.00% 27.34 28.20
Lennox International (LII) 0.10 187661 +278.00% 167.30 187.61
United Therapeutics Corporation (UTHR) 0.10 214273 -14.00% 135.38 131.59
Simon Property (SPG) 0.10 175108 -40.00% 172.03 158.90
SPDR Dow Jones Industrial Average ETF (DIA) 0.10 145700 NEW 206.34 213.74
Visteon Corporation (VC) 0.10 305826 97.95 95.91
Spirit Airlines Inc Com 0.10 558253 +6.00% 53.07 0.00
Aramark Hldgs 0.10 803596 +4839.00% 36.87 0.00
Voya Financial 0.10 780043 +41.00% 37.96 0.00
Axalta Coating Sys 0.10 931144 +112.00% 32.20 0.00
Momo 0.10 924000 +407.00% 34.07 0.00
Univar 0.10 1.01M +344.00% 30.66 0.00
Westrock 0.10 590049 +31.00% 52.03 0.00
Charter Communications Inc New Cl A cl a 0.10 96449 -45.00% 327.32 0.00
Cognizant Technology Solutions (CTSH) 0.09 481239 -47.00% 59.52 67.38
Taiwan Semiconductor Mfg (TSM) 0.09 797300 +35.00% 32.84 36.73
Annaly Capital Management (NLY) 0.09 2.52M +102.00% 11.11 12.60
Via (VIA.B) 0.09 563486 +23.00% 46.62 0.00
Seattle Genetics (SGEN) 0.09 413924 +6.00% 62.86 61.74
Host Hotels & Resorts (HST) 0.09 1.50M +22.00% 18.66 18.72
Leggett & Platt (LEG) 0.09 527101 +25.00% 50.32 52.61
Pitney Bowes (PBI) 0.09 2.14M +136.00% 13.11 15.08
International Flavors & Fragrances (IFF) 0.09 206686 +1057.00% 132.53 136.15
JetBlue Airways Corporation (JBLU) 0.09 1.33M +71.00% 20.61 22.40
Avnet (AVT) 0.09 589785 +277.00% 45.76 38.69
Apple (AAPL) 0.09 183190 +4841.00% 143.66 146.28
Intuitive Surgical (ISRG) 0.09 37127 +825.00% 766.48 948.94
Gap (GPS) 0.09 1.12M +93.00% 24.29 21.97
CA (CA) 0.09 866911 +218.00% 31.72 34.98
QUALCOMM (QCOM) 0.09 492781 +122.00% 57.34 56.91
East West Ban (EWBC) 0.09 533194 -4.00% 51.61 56.21
Hawaiian Holdings (HA) 0.09 561587 -10.00% 46.45 46.90
Louisiana-Pacific Corporation (LPX) 0.09 1.10M +119.00% 24.82 24.51
Activision Blizzard (ATVI) 0.09 558653 NEW 49.86 60.44
Edison International (EIX) 0.09 335978 +20.00% 79.61 80.03
Hill-Rom Holdings (HRC) 0.09 377725 +92.00% 70.60 80.53
Credicorp Ltd Com 0.09 171897 +10.00% 163.30 0.00
Centene Corporation (CNC) 0.09 394085 NEW 71.26 84.15
Genpact Limited shs 0.09 1.05M +7583.00% 24.76 0.00
Yandex Nv-a 0.09 1.23M +18.00% 21.93 0.00
Allison Transmission Hldngs I 0.09 753979 +2.00% 36.06 0.00
Tribune Co New Cl A 0.09 755600 +2314.00% 37.27 0.00
Tableau Software Inc Cl A 0.09 531270 49.55 0.00
Murphy Usa 0.09 357300 +989.00% 73.42 0.00
Intercontinentalexchange 0.09 462439 NEW 59.87 0.00
Energizer Holdings 0.09 486740 -9.00% 55.75 0.00
Dentsply Sirona 0.09 425180 NEW 62.44 0.00
Athene Holding Ltd Cl A 0.09 578405 NEW 49.99 0.00
BP (BP) 0.08 664482 +18.00% 34.52 34.84
CME (CME) 0.08 207171 NEW 118.80 124.12
American Express Company (AXP) 0.08 290787 +4.00% 79.11 82.22
Total System Services (TSS) 0.08 443613 -26.00% 53.46 58.77
Abbott Laboratories (ABT) 0.08 547029 -64.00% 44.41 49.08
United Rentals (URI) 0.08 202785 +14.00% 125.05 104.85
Koninklijke Philips Electronics NV (PHG) 0.08 723100 +162.00% 32.11 36.86
Aetna (AET) 0.08 181219 -88.00% 127.55 152.10
Williams-Sonoma (WSM) 0.08 455336 -19.00% 53.62 47.48
General Mills (GIS) 0.08 410362 +8.00% 59.01 55.94
Praxair (PX) 0.08 196307 +1682.00% 118.60 132.80
Rio Tinto (RIO) 0.08 597100 +5.00% 40.68 39.17
UnitedHealth (UNH) 0.08 143087 -84.00% 164.01 185.25
Accenture 0.08 199848 -72.00% 119.88 0.00
Delta Air Lines (DAL) 0.08 544594 -13.00% 45.96 52.92
Dolby Laboratories (DLB) 0.08 485120 -16.00% 52.41 50.02
Zions Bancorporation (ZION) 0.08 555454 +45.00% 42.00 41.93
Oshkosh Corporation (OSK) 0.08 370939 -16.00% 68.59 67.25
Panera Bread Company (PNRA) 0.08 95909 NEW 261.87 314.50
United States Steel Corporation (X) 0.08 710427 -63.00% 33.81 22.25
Shutterfly (SFLY) 0.08 508132 +609.00% 48.29 47.97
Camden Property Trust (CPT) 0.08 317488 +92.00% 80.46 87.55
Alkermes Plc 0.08 393516 +106.00% 58.50 0.00
Xylem 0.08 495110 NEW 50.22 0.00
Zynga 0.08 8.26M +43.00% 2.85 0.00
Jazz Pharmaceuticals 0.08 157757 -45.00% 145.13 0.00
News 0.08 1.97M -2.00% 13.00 0.00
Pra Health Sciences 0.08 369302 +236.00% 65.23 0.00
Godaddy Inc cl a 0.08 655640 +129.00% 37.90 0.00
Viavi Solutions Inc equities 0.08 2.28M +32.00% 10.72 0.00
Us Foods Hldg Corp call 0.08 838513 +689.00% 27.98 0.00
Lamb Weston Hldgs 0.08 568068 +259.00% 42.06 0.00
Infosys Technologies (INFY) 0.07 1.44M +10.00% 15.80 14.85
Starwood Property Trust (STWD) 0.07 890383 +40.00% 22.58 22.86
IAC/InterActive (IACI) 0.07 299607 +24.00% 73.72 50.68
Mattel (MAT) 0.07 795126 NEW 25.61 20.68
Dun & Bradstreet Corporation (DNB) 0.07 186225 +4238.00% 107.94 102.24
Charles River Laboratories (CRL) 0.07 234805 +27.00% 89.95 100.29
Cooper Companies (COO) 0.07 111948 +1712.00% 199.89 246.19
Thermo Fisher Scientific (TMO) 0.07 131221 -85.00% 153.60 174.44
Deere & Company (DE) 0.07 206834 +387.00% 108.86 123.60
Occidental Petroleum Corporation (OXY) 0.07 320835 -78.00% 63.36 60.12
D.R. Horton (DHI) 0.07 677356 +216.00% 33.31 33.88
Old Republic International Corporation (ORI) 0.07 974174 -25.00% 20.48 19.74
Marathon Oil Corporation (MRO) 0.07 1.31M +138.00% 15.80 11.53
Ctrip.com International (CTRP) 0.07 446100 NEW 49.15 55.63
ArcelorMittal (MT) 0.07 2.64M 8.35 21.21
Copa Holdings Sa-class A 0.07 197974 +1269.00% 112.25 0.00
Euronet Worldwide (EEFT) 0.07 254560 +54.00% 85.52 88.06
Cimarex Energy Co 0.07 166996 +445.00% 119.49 0.00
Realty Income (O) 0.07 368553 +455.00% 59.53 55.28
Rockwell Automation (ROK) 0.07 133683 +37.00% 155.71 162.19
CoreLogic (CLGX) 0.07 550417 +5.00% 40.72 43.35
Pilgrim's Pride Corporation (PPC) 0.07 968210 +5.00% 22.51 22.84
KAR Auction Services (KAR) 0.07 461922 +9.00% 43.67 42.02
Booz Allen Hamilton Holding Corporation (BAH) 0.07 561732 +22.00% 35.39 32.22
Delphi Automotive Plc shs 0.07 249141 -76.00% 80.49 0.00
Proofpoint 0.07 285541 -16.00% 74.36 0.00
Cdw 0.07 391094 +43.00% 57.71 0.00
Hrg 0.07 1.16M +64.00% 19.32 0.00
Vareit, Inc reits 0.07 2.41M -6.00% 8.49 0.00
Ferrari Nv Ord 0.07 267438 NEW 74.36 0.00
L3 Technologies 0.07 126137 NEW 165.29 0.00
Lear Corporation (LEA) 0.06 136836 +37.00% 141.58 138.02
Sociedad Quimica y Minera (SQM) 0.06 534874 +31.00% 34.37 33.32
Fidelity National Information Services (FIS) 0.06 243476 +289.00% 79.62 84.84
AES Corporation (AES) 0.06 1.57M +101.00% 11.18 11.56
Kohl's Corporation (KSS) 0.06 457221 +25.00% 39.81 37.03
Tiffany & Co. (TIF) 0.06 190841 +694.00% 95.30 91.79
International Paper Company (IP) 0.06 343171 -12.00% 50.78 56.85
WellCare Health Plans (WCG) 0.06 139956 140.21 183.28
Campbell Soup Company (CPB) 0.06 295994 +12.00% 57.24 53.58
Red Hat (RHT) 0.06 197385 -12.00% 86.50 99.42
Casey's General Stores (CASY) 0.06 173751 +931.00% 112.25 106.59
Integrated Device Technology (IDTI) 0.06 726215 -12.00% 23.67 25.05
Fluor Corporation (FLR) 0.06 319715 +61.00% 52.62 44.00
Agilent Technologies Inc C ommon 0.06 340838 -65.00% 52.87 0.00
Henry Schein (HSIC) 0.06 110024 -44.00% 169.97 184.17
Live Nation Entertainment (LYV) 0.06 560911 -38.00% 30.37 34.84
Bce Inc. 0.06 431295 44.32 0.00
Amdocs Ltd ord 0.06 321119 +27.00% 60.99 0.00
Amkor Technology (AMKR) 0.06 1.63M +22.00% 11.59 10.63
Juniper Networks (JNPR) 0.06 612327 +168.00% 27.83 28.29
Advanced Energy Industries (AEIS) 0.06 273670 +15.00% 68.56 69.05
Rogers Communications -cl B 0.06 379777 +11.00% 44.25 0.00
Materials SPDR (XLB) 0.06 344400 -41.00% 52.41 53.85
First American Financial (FAF) 0.06 476928 -2.00% 39.28 45.43
Teck Resources Ltd cl b 0.06 867069 -57.00% 21.89 0.00
Manulife Finl Corp 0.06 988414 +171.00% 17.75 0.00
Thomson Reuters Corp 0.06 388420 +118.00% 43.25 0.00
Vanguard Growth ETF (VUG) 0.06 138700 +5.00% 121.66 128.78
Cornerstone Ondemand Inc 0.06 477538 +75.00% 38.89 0.00
Interxion Holding N.v shs 0.06 448777 +10.00% 39.56 0.00
Prologis Inc. 0.06 340674 NEW 51.88 0.00
Lpl Financial Holdings 0.06 495927 +181.00% 39.83 0.00
Wp Carey 0.06 276124 -16.00% 62.22 0.00
Mondelez Int 0.06 411620 +1071.00% 43.08 0.00
Eaton 0.06 261986 -80.00% 74.15 0.00
Michaels Cos Inc/the 0.06 807675 +261.00% 22.39 0.00
Travelport Worldwide Ltd shs 0.06 1.46M +52.00% 11.77 0.00
Outfront Media 0.06 659473 +9.00% 26.55 0.00
Store Capital Corp reit 0.06 789118 +11.00% 23.88 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.06 210500 +620.00% 79.71 0.00
Xl 0.06 423273 +1785.00% 39.86 0.00
Envision Healthcare 0.06 304742 -50.00% 61.32 0.00
Jeld-wen Hldg 0.06 514600 NEW 32.85 0.00
Progressive Corporation (PGR) 0.05 380346 +31.00% 39.18 44.39
Two Harbors Investment (TWO) 0.05 1.54M +13.00% 9.59 10.34
People's United Financial (PBCT) 0.05 836222 +3.00% 18.20 17.22
Equifax (EFX) 0.05 107800 +2637.00% 136.74 139.39
FedEx Corporation (FDX) 0.05 75574 NEW 195.15 215.35
Ameren Corporation (AEE) 0.05 260461 +9.00% 54.59 55.94
Federated Investors (FII) 0.05 608317 +31.00% 26.34 27.75
NetApp (NTAP) 0.05 347917 41.85 39.87
Newmont Mining Corporation (NEM) 0.05 430319 +163.00% 32.96 33.81
Nu Skin Enterprises (NUS) 0.05 292634 +58.00% 55.54 63.82
Ross Stores (ROST) 0.05 236724 +313.00% 65.87 56.29
SVB Financial (SIVB) 0.05 87702 -10.00% 186.08 170.84
Las Vegas Sands (LVS) 0.05 261788 -12.00% 57.07 64.97
Convergys Corporation (CVG) 0.05 735589 +184.00% 21.15 24.24
Altria (MO) 0.05 225754 -4.00% 71.42 76.49
Domtar Corp C om 0.05 401344 +192.00% 36.52 0.00
Royal Dutch Shell (RDS.A) 0.05 266490 +15.00% 52.73 0.00
Texas Instruments Incorporated (TXN) 0.05 197044 NEW 80.56 79.58
TJX Companies (TJX) 0.05 187810 NEW 79.08 69.27
Westar Energy (WR) 0.05 274175 +29.00% 54.27 53.11
Magna Intl Inc cl a 0.05 329143 +383.00% 43.18 0.00
Whiting Petroleum Corporation (WLL) 0.05 1.45M 9.46 5.40
Sinclair Broadcast (SBGI) 0.05 376574 NEW 40.50 33.40
Rite Aid Corporation (RAD) 0.05 3.23M +3.00% 4.25 3.11
Advanced Micro Devices (AMD) 0.05 1.03M +67.00% 14.55 14.17
Allscripts Healthcare Solutions (MDRX) 0.05 1.21M +17.00% 12.68 12.79
Impax Laboratories (IPXL) 0.05 1.09M +4.00% 12.65 16.70
Sun Life Financial Inc 0.05 434539 +9.00% 36.55 0.00
Assured Guaranty Ltd 0.05 403081 -31.00% 37.11 0.00
Cibc Cad Com 0.05 174503 -57.00% 86.27 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.05 534655 -48.00% 30.75 14.00
Myriad Genetics (MYGN) 0.05 823112 -21.00% 19.20 26.39
Hanover Insurance (THG) 0.05 176416 +6.00% 90.06 85.99
Bk Nova Cad Com (usd) 0.05 237045 -31.00% 58.56 0.00
Integra LifeSciences Holdings (IART) 0.05 354828 +258.00% 42.13 54.34
Owens & Minor (OMI) 0.05 407057 +12.00% 34.60 31.78
AMETEK (AME) 0.05 295606 -74.00% 54.08 60.43
CommVault Systems (CVLT) 0.05 271254 +15.00% 50.80 58.20
Brink's Company (BCO) 0.05 305378 +45.00% 53.45 66.20
LogMeIn (LOGM) 0.05 143453 +3259.00% 97.50 110.30
iShares Dow Jones Transport. Avg. (IYT) 0.05 86100 +189.00% 164.00 169.64
General Motors Company (GM) 0.05 461291 -64.00% 35.36 34.20
Cooper Standard Holdings Inc 0.05 127520 -22.00% 110.93 0.00
Express Scripts Holding 0.05 239536 +2682.00% 65.91 0.00
Ensco Plc Shs Class A 0.05 1.68M +39.00% 8.95 0.00
Bloomin Brands 0.05 841377 +29.00% 19.73 0.00
Blackstone Mtg Tr 0.05 484143 +27.00% 30.96 0.00
Dean Foods Company 0.05 790957 +125.00% 19.66 0.00
Sprouts Fmrs Mkt 0.05 630600 -26.00% 23.12 0.00
Gaming & Leisure Pptys 0.05 467365 -25.00% 33.42 0.00
Equity Commonwealth 0.05 527100 -20.00% 31.22 0.00
Hubspot 0.05 275881 +28.00% 60.55 0.00
Vistaoutdoor 0.05 717448 +556.00% 20.59 0.00
Fitbit 0.05 2.56M 5.92 0.00
Glaukos 0.05 287821 +26.00% 51.30 0.00
Madison Square Garden Cl A 0.05 74100 +1510.00% 199.72 0.00
Square Inc cl a 0.05 820386 -8.00% 17.28 0.00
Atlassian Corp Plc cl a 0.05 462668 +62.00% 29.95 0.00
Mgm Growth Properties 0.05 538511 -31.00% 27.05 0.00
* Tivo Corp Com stock 0.05 772743 -9.00% 18.75 0.00
Versum Matls Inc Com stock 0.05 489908 -29.00% 30.60 0.00
Arconic Inc Com stock 0.05 591964 +24.00% 26.34 0.00
Gramercy Property Trust 0.05 574978 NEW 26.30 0.00
Qiagen Nv 0.05 541944 NEW 28.97 0.00
Diamond Offshore Drilling (DO) 0.04 701900 +77.00% 16.71 10.34
MasterCard Incorporated (MA) 0.04 95748 +223.00% 112.47 124.01
TD Ameritrade Holding (AMTD) 0.04 276249 +534.00% 38.86 40.78
Principal Financial (PFG) 0.04 194771 63.11 62.58
DST Systems (DST) 0.04 96074 +5.00% 122.50 62.21
Canadian Natl Ry Co 0.04 160911 +8.00% 73.88 0.00
Cullen/Frost Bankers (CFR) 0.04 137813 +44.00% 88.97 90.88
Noble Energy (NBL) 0.04 367437 +168.00% 34.34 28.20
Teradata Corporation (TDC) 0.04 406669 -7.00% 31.12 29.76
W.W. Grainger (GWW) 0.04 49732 NEW 232.77 176.38
Gold Fields (GFI) 0.04 3.56M +29.00% 3.53 3.64
Comerica Incorporated (CMA) 0.04 196828 +4984.00% 68.58 70.85
Cadence Design Systems (CDNS) 0.04 397899 +628.00% 31.40 34.26
Crane (CR) 0.04 145395 +81.00% 74.83 79.26
Sonic Corporation (SONC) 0.04 465728 +67.00% 25.36 28.01
BB&T; Corporation (BBT) 0.04 278260 +135.00% 44.70 43.17
Halliburton Company (HAL) 0.04 248883 NEW 49.21 41.50
NCR Corporation (NCR) 0.04 277262 +196.00% 45.68 38.64
United Technologies Corporation (UTX) 0.04 121192 +790.00% 112.21 122.22
Encana Corp C om 0.04 1.06M -26.00% 11.72 0.00
Echostar Corporation (SATS) 0.04 194086 +50.00% 56.95 60.70
Williams Companies (WMB) 0.04 430049 +136.00% 29.59 28.75
Manpower (MAN) 0.04 117937 +180.00% 102.57 106.58
Varian Medical Systems (VAR) 0.04 122059 +156.00% 91.13 105.03
Aaron's (AAN.A) 0.04 383320 +92.00% 29.74 0.00
Umpqua Holdings Corporation (UMPQ) 0.04 645517 +8.00% 17.74 18.02
Energy Select Sector SPDR (XLE) 0.04 153100 NEW 69.90 64.38
Wyndham Worldwide Corporation (WYN) 0.04 142052 -67.00% 84.29 104.38
Kulicke and Soffa Industries (KLIC) 0.04 531909 +37.00% 20.32 20.31
Community Health Systems (CYH) 0.04 1.33M +2.00% 8.87 9.33
Macquarie Infrastructure Company (MIC) 0.04 155505 +547.00% 80.58 78.35
Acuity Brands (AYI) 0.04 53522 +1614.00% 203.99 177.15
Bruker Corporation (BRKR) 0.04 579814 +3.00% 23.33 29.98
Carrizo Oil & Gas (CRZO) 0.04 427228 +13.00% 28.66 16.49
Banco Itau Holding Financeira S.A. (ITUB) 0.04 888322 +20.00% 12.07 10.61
LaSalle Hotel Properties (LHO) 0.04 402781 +31.00% 28.95 30.81
MicroStrategy Incorporated (MSTR) 0.04 65901 -16.00% 187.80 184.95
VeriFone Systems (PAY) 0.04 602715 -7.00% 18.73 17.58
Trinity Industries (TRN) 0.04 426861 +16.00% 26.55 26.81
TTM Technologies (TTMI) 0.04 748009 +30.00% 16.13 18.37
Ternium S.A. (TX) 0.04 430600 +12.00% 26.12 25.47
athenahealth (ATHN) 0.04 121048 -20.00% 112.69 145.54
Cree (CREE) 0.04 437258 +25.00% 26.73 25.35
Vector (VGR) 0.04 622667 +20.00% 20.80 21.78
Agnico Com 0.04 311803 +134.00% 42.45 0.00
A. O. Smith Corporation (AOS) 0.04 252797 +81.00% 51.16 56.36
Scotts Miracle-Gro Company (SMG) 0.04 142272 NEW 93.39 90.13
Taubman Centers (TCO) 0.04 182522 +1125.00% 66.02 58.78
Cosan Ltd shs a 0.04 1.28M +6.00% 8.54 0.00
iShares S&P; 500 Growth Index (IVW) 0.04 92200 -12.00% 131.52 139.37
Insulet Corporation (PODD) 0.04 268105 +20.00% 43.09 49.38
Sensata Technologies Hldg Bv 0.04 249817 -21.00% 43.67 0.00
DuPont Fabros Technology (DFT) 0.04 217200 +17.00% 49.59 65.21
Express (EXPR) 0.04 1.17M +35.00% 9.11 6.42
iShares S&P; SmallCap 600 Index (IJR) 0.04 179400 +87.00% 69.16 70.07
Swift Transportation Company (SWFT) 0.04 573780 20.54 26.04
Apollo Global Management 'a' 0.04 506916 +212.00% 24.32 0.00
Sanmina 0.04 302867 +15.00% 40.60 0.00
Mallinckrodt Pub 0.04 291555 -27.00% 44.57 0.00
Sprint 0.04 1.47M +350.00% 8.68 0.00
Masonite International 0.04 142093 +18.00% 79.25 0.00
Premier 0.04 344443 +67.00% 31.83 0.00
Ringcentral 0.04 469774 +11.00% 28.30 0.00
Fcb Financial Holdings-cl A 0.04 236436 -2.00% 49.55 0.00
Lamar Advertising Co-a 0.04 178768 +20.00% 74.74 0.00
Paypal Holdings 0.04 313931 -17.00% 43.02 0.00
Ryanair Holdings 0.04 138155 -21.00% 82.98 0.00
Waste Connections Inc Com stock 0.04 145793 +85.00% 88.28 0.00
Agnc Invt Corp Com reit 0.04 546068 -13.00% 19.89 0.00
Covanta Holding Corporation (CVA) 0.03 602586 +14.00% 15.70 13.80
Himax Technologies (HIMX) 0.03 941300 +92.00% 9.12 8.17
NRG Energy (NRG) 0.03 554916 +341.00% 18.70 17.39
China Mobile (CHL) 0.03 176100 +22.00% 55.23 53.61
Moody's Corporation (MCO) 0.03 84161 +144.00% 112.04 120.06
Costco Wholesale Corporation (COST) 0.03 61298 -51.00% 167.69 157.13
CSX Corporation (CSX) 0.03 202014 -31.00% 46.55 52.65
BioMarin Pharmaceutical (BMRN) 0.03 92204 +10.00% 87.78 95.00
HSN (HSNI) 0.03 205770 +83.00% 37.10 31.85
Coach (COH) 0.03 186523 +1763.00% 41.33 46.71
Cracker Barrel Old Country Store (CBRL) 0.03 62783 +2.00% 159.25 164.29
Curtiss-Wright (CW) 0.03 95775 +105.00% 91.26 90.86
Hawaiian Electric Industries (HE) 0.03 318536 -21.00% 33.31 33.00
Steelcase (SCS) 0.03 598749 16.75 13.65
Sherwin-Williams Company (SHW) 0.03 26866 NEW 310.21 357.10
Brown-Forman Corporation (BF.B) 0.03 173609 -51.00% 46.18 0.00
Nordstrom (JWN) 0.03 210585 +15.00% 46.57 48.00
Vulcan Materials Company (VMC) 0.03 79489 NEW 120.48 132.23
BE Aerospace (BEAV) 0.03 149667 -37.00% 64.11 64.47
Electronic Arts (ERTS) 0.03 99942 NEW 89.52 0.00
Entegris (ENTG) 0.03 433354 +24.00% 23.40 23.40
Vishay Intertechnology (VSH) 0.03 550342 +23.00% 16.45 16.55
Progress Software Corporation (PRGS) 0.03 281057 +244.00% 29.05 30.29
American Financial (AFG) 0.03 82447 +183.00% 95.42 98.39
Callaway Golf Company (ELY) 0.03 755622 +38.00% 11.07 12.29
Diageo (DEO) 0.03 76000 -21.00% 115.58 119.26
Whole Foods Market (WFMI) 0.03 307686 +3903.00% 29.72 0.00
Prudential Financial (PRU) 0.03 94791 +52.00% 106.68 103.36
Penn National Gaming (PENN) 0.03 441374 +87.00% 18.43 21.76
American Woodmark Corporation (AMWD) 0.03 97572 -11.00% 91.80 95.05
WESCO International (WCC) 0.03 151670 -12.00% 69.55 55.60
FLIR Systems (FLIR) 0.03 267747 +73.00% 36.28 35.03
Papa John's Int'l (PZZA) 0.03 109186 NEW 80.04 73.96
Oracle Corporation (ORCL) 0.03 190051 -96.00% 44.61 50.95
TCF Financial Corporation (TCB) 0.03 527954 +5.00% 17.02 16.86
Ventas (VTR) 0.03 142668 NEW 65.04 71.72
Aspen Insurance Holdings Ltd shs 0.03 193537 -12.00% 52.05 0.00
Magellan Health Services (MGLN) 0.03 118585 -2.00% 69.05 72.65
Brinker International (EAT) 0.03 209909 +46.00% 43.96 37.54
Amtrust Financial Services (AFSI) 0.03 423992 -12.00% 18.46 14.34
Brunswick Corporation (BC) 0.03 134500 -4.00% 61.20 62.52
Sanderson Farms (SAFM) 0.03 93240 +20.00% 103.84 123.93
American Equity Investment Life Holding (AEL) 0.03 366567 -10.00% 23.63 24.85
Century Aluminum Company (CENX) 0.03 660795 +28.00% 12.69 15.09
Evercore Partners (EVR) 0.03 100347 -12.00% 77.90 71.05
REGAL-BELOIT CORPORATION (RBC) 0.03 137147 -11.00% 75.65 79.35
Cinemark Holdings (CNK) 0.03 238219 +548.00% 44.34 38.47
Columbia Sportswear Company (COLM) 0.03 158700 NEW 58.75 56.55
Concho Resources (CXO) 0.03 63083 -84.00% 128.34 116.48
G-III Apparel (GIII) 0.03 434849 21.89 24.46
InterDigital (IDCC) 0.03 93228 -3.00% 86.30 81.25
Infinera (INFN) 0.03 776693 -20.00% 10.23 12.01
Oceaneering International (OII) 0.03 379872 -13.00% 27.08 21.03
Ramco-Gershenson Properties Trust (RPT) 0.03 670890 +19.00% 14.02 12.50
Boston Beer Company (SAM) 0.03 58000 +173.00% 144.66 130.70
Semtech Corporation (SMTC) 0.03 231718 +42.00% 33.80 35.80
Synchronoss Technologies (SNCR) 0.03 371154 +2241.00% 24.40 16.24
Werner Enterprises (WERN) 0.03 302881 +14.00% 26.20 28.80
Banco Bradesco SA (BBD) 0.03 933140 +146.00% 10.24 7.94
MFA Mortgage Investments (MFA) 0.03 958996 8.08 8.55
Molina Healthcare (MOH) 0.03 217068 +36.00% 45.60 71.33
NxStage Medical (NXTM) 0.03 324012 +41.00% 26.83 23.33
Valmont Industries (VMI) 0.03 62629 +278.00% 155.50 148.85
CHECK POINT SOFTWARE Technolog Com Stk 0.03 89925 -9.00% 102.66 0.00
Chart Industries (GTLS) 0.03 246421 34.94 32.77
Kinross Gold Corp New 0.03 2.34M +19.00% 3.51 0.00
McCormick & Company, Incorporated (MKC) 0.03 88202 NEW 97.55 100.23
MasTec (MTZ) 0.03 227991 +36.00% 40.05 44.40
Orbotech Ltd Com Stk 0.03 246094 +43.00% 32.25 0.00
Acorda Therapeutics (ACOR) 0.03 373760 +7.00% 21.00 19.45
Albemarle Corporation (ALB) 0.03 76805 NEW 105.64 104.85
BJ's Restaurants (BJRI) 0.03 244309 +853.00% 40.40 37.00
OraSure Technologies (OSUR) 0.03 603759 +16.00% 12.93 15.55
Silicon Motion Technology (SIMO) 0.03 182241 -10.00% 46.75 50.24
Sunstone Hotel Investors (SHO) 0.03 561847 +45.00% 15.33 16.51
Aspen Technology (AZPN) 0.03 138093 +19.00% 58.92 56.07
Apollo Investment (AINV) 0.03 1.18M 6.56 6.33
National Retail Properties (NNN) 0.03 231536 +190.00% 43.62 38.13
AECOM Technology Corporation (ACM) 0.03 215580 -59.00% 35.59 32.27
Ball Corporation (BLL) 0.03 108349 NEW 74.26 42.07
SPDR S&P; MidCap 400 ETF (MDY) 0.03 26600 -40.00% 312.41 317.27
SPDR S&P; Homebuilders (XHB) 0.03 216600 +21.00% 37.23 38.26
Green Dot Corporation (GDOT) 0.03 313222 +23.00% 33.36 39.29
QEP Resources (QEP) 0.03 677013 -11.00% 12.71 9.67
Vanguard Dividend Appreciation ETF (VIG) 0.03 111700 -59.00% 89.94 92.67
Embraer S A Adr adr 0.03 425500 +33.00% 22.08 0.00
Hldgs Inc 0.03 137282 NEW 70.64 0.00
Kemet Corporation Cmn 0.03 703113 +27.00% 12.00 0.00
Argan (AGX) 0.03 158696 -2.00% 66.15 60.70
CoreSite Realty (COR) 0.03 96706 +29.00% 90.05 110.52
Algonquin Power & Utilities equs 0.03 894723 +22.00% 9.56 0.00
Telus Ord 0.03 247112 -2.00% 32.49 0.00
Telephone And Data Systems 0.03 324826 -7.00% 26.51 0.00
Popular 0.03 259435 +6.00% 40.73 0.00
Epr Properties 0.03 142063 73.63 0.00
Gigamon 0.03 285621 35.55 0.00
Barracuda Networks 0.03 426773 +65.00% 23.11 0.00
Varonis Sys 0.03 281973 +19.00% 31.80 0.00
La Quinta Holdings 0.03 709599 -4.00% 13.52 0.00
Fnf 0.03 266198 -19.00% 38.94 0.00
Zendesk 0.03 276070 -28.00% 28.04 0.00
Servicemaster Global 0.03 209055 +1089.00% 41.75 0.00
Cdk Global Inc equities 0.03 121900 -60.00% 65.01 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 189106 +64.00% 55.75 0.00
Vwr Corp cash securities 0.03 330771 +202.00% 28.20 0.00
Inc Resh Hldgs Inc cl a 0.03 208351 -6.00% 45.85 0.00
Orbital Atk 0.03 103790 NEW 98.00 0.00
Box Inc cl a 0.03 515147 +96.00% 16.31 0.00
International Game Technology 0.03 358138 23.70 0.00
Houlihan Lokey Inc cl a 0.03 251863 +590.00% 34.45 0.00
Pure Storage Inc - Class A 0.03 993819 +44.00% 9.83 0.00
Gcp Applied Technologies 0.03 285336 +163.00% 32.65 0.00
Ingevity 0.03 137913 +42.00% 60.85 0.00
* First Hawaiian Inc Com stock 0.03 298600 +1838.00% 29.92 0.00
Donnelley R R & Sons Co when issued 0.03 860390 +6.00% 12.11 0.00
Bank Of Nt Butterfield&son L shs 0.03 322700 +247.00% 31.91 0.00
Conduent Incorporate 0.03 469760 NEW 16.78 0.00
Tivity Health 0.03 352163 NEW 29.10 0.00
Ggp 0.03 411314 NEW 23.18 0.00
Loews Corporation (L) 0.02 139904 +113.00% 46.77 46.28
SK Tele (SKM) 0.02 207300 -15.00% 25.18 25.05
BHP Billiton (BBL) 0.02 148100 -34.00% 31.15 29.43
Gerdau SA (GGB) 0.02 1.73M +13.00% 3.45 2.87
Portland General Electric Company (POR) 0.02 143295 +70.00% 44.42 46.78
Suntrust Banks Inc $1.00 Par Cmn 0.02 95781 +79.00% 55.30 0.00
Affiliated Managers (AMG) 0.02 39964 -76.00% 163.95 161.27
Expeditors International of Washington (EXPD) 0.02 124855 -8.00% 56.49 55.36
Republic Services (RSG) 0.02 92586 NEW 62.81 64.04
Walt Disney Company (DIS) 0.02 42160 -84.00% 113.40 104.36
Shaw Communications Inc cl b conv 0.02 282892 +5.00% 20.75 0.00
Apache Corporation (APA) 0.02 89226 -42.00% 51.39 46.08
Microchip Technology (MCHP) 0.02 80511 +25.00% 73.78 81.59
Sonoco Products Company (SON) 0.02 131724 +87.00% 52.92 51.02
Watsco, Incorporated (WSO) 0.02 41016 -37.00% 143.19 155.46
Wells Fargo & Company (WFC) 0.02 134263 -93.00% 55.66 52.45
Cabot Corporation (CBT) 0.02 97652 -9.00% 59.91 52.37
Commercial Metals Company (CMC) 0.02 285311 -5.00% 19.13 19.14
Analog Devices (ADI) 0.02 69708 -91.00% 81.96 81.55
Equity Residential (EQR) 0.02 97306 +43.00% 62.22 67.21
National-Oilwell Var (NOV) 0.02 162073 40.09 31.64
LifePoint Hospitals (LPNT) 0.02 96008 +58.00% 65.50 65.50
Celestica Inc 0.02 352068 +138.00% 14.53 0.00
Cott Corp 0.02 568649 +68.00% 12.36 0.00
MDU Resources (MDU) 0.02 227233 +78.00% 27.37 27.24
Agrium Inc. 0.02 75686 +79.00% 95.53 0.00
Office Depot (ODP) 0.02 1.01M +9.00% 4.66 5.60
Kroger (KR) 0.02 157602 -94.00% 29.49 22.60
Helmerich & Payne (HP) 0.02 97257 -4.00% 66.57 52.74
Capital One Financial (COF) 0.02 55839 +154.00% 86.66 79.52
Computer Sciences Corporation (CSC) 0.02 88760 +301.00% 69.01 69.01
Telefonaktiebolaget LM Ericsson (ERIC) 0.02 822400 -29.00% 6.64 7.25
Honeywell International (HON) 0.02 42834 -60.00% 124.88 133.99
Nextera Energy Inc C om 0.02 52963 NEW 128.37 0.00
Symantec Corporation (SYMC) 0.02 175484 +216.00% 30.68 28.53
KT Corporation (KT) 0.02 309074 +12.00% 16.83 16.24
Tupperware Brands Corporation (TUP) 0.02 115825 +183.00% 62.72 70.94
Kellogg Company (K) 0.02 92755 -84.00% 72.61 70.56
Big 5 Sporting Goods Corporation (BGFV) 0.02 467867 +24.00% 15.10 13.30
AutoZone (AZO) 0.02 7092 -95.00% 723.07 574.98
II-VI (IIVI) 0.02 155905 +45.00% 36.05 35.30
Astoria Financial Corporation (AF) 0.02 328190 -19.00% 20.51 19.41
ViaSat (VSAT) 0.02 118379 +424.00% 63.82 66.73
Patterson-UTI Energy (PTEN) 0.02 281280 -39.00% 24.27 19.65
PPL Corporation (PPL) 0.02 180575 -79.00% 37.39 38.83
Public Service Enterprise (PEG) 0.02 114589 +242.00% 44.35 43.57
Fifth Street Finance (FSC) 0.02 1.00M +81.00% 4.62 3.94
Sohu (SOHU) 0.02 121811 -3.00% 39.33 46.23
Carlisle Companies (CSL) 0.02 58180 +176.00% 106.41 94.16
Toro Company (TTC) 0.02 73251 -64.00% 62.46 70.65
Donaldson Company (DCI) 0.02 127832 45.52 45.56
Lexington Realty Trust (LXP) 0.02 459195 -10.00% 9.98 10.18
Southwest Gas Corporation (SWX) 0.02 65900 +94.00% 82.91 73.45
Quanta Services (PWR) 0.02 153583 +17.00% 37.11 31.62
NutriSystem (NTRI) 0.02 104767 -13.00% 55.50 52.30
WNS (WNS) 0.02 173897 28.61 33.41
Rudolph Technologies (RTEC) 0.02 287750 -3.00% 22.40 24.45
Saia (SAIA) 0.02 135329 44.30 47.25
STMicroelectronics N.V. (STM) 0.02 424200 +275.00% 15.46 14.96
Syntel (SYNT) 0.02 272534 +51.00% 16.83 16.51
Western Alliance Bancorporation (WAL) 0.02 109631 -6.00% 49.09 46.98
Cliffs Natural Resources (CLF) 0.02 743658 +99.00% 8.21 6.62
E.W. Scripps Company (SSP) 0.02 198501 +748.00% 23.44 17.46
EnerSys (ENS) 0.02 71909 -22.00% 78.93 73.42
Gibraltar Industries (ROCK) 0.02 157463 -5.00% 41.20 34.45
Universal Forest Products (UFPI) 0.02 46506 -33.00% 98.55 87.85
Air Methods Corporation (AIRM) 0.02 148091 -27.00% 43.00 42.95
Air Transport Services (ATSG) 0.02 315235 +7.00% 16.05 22.44
Armstrong World Industries (AWI) 0.02 149853 +314.00% 46.05 44.65
CVR Energy (CVI) 0.02 286328 -27.00% 20.08 20.86
DiamondRock Hospitality Company (DRH) 0.02 618800 +44.00% 11.15 11.48
Dril-Quip (DRQ) 0.02 117202 -21.00% 54.55 48.65
FMC Corporation (FMC) 0.02 74029 +99.00% 69.59 74.78
Forestar (FOR) 0.02 348203 -9.00% 13.65 17.65
GameStop (GME) 0.02 222284 +266.00% 22.55 20.65
H&E; Equipment Services (HEES) 0.02 218588 +4.00% 24.52 19.38
Helix Energy Solutions (HLX) 0.02 789456 +4.00% 7.77 5.13
MarketAxess Holdings (MKTX) 0.02 25929 +15.00% 187.47 201.39
Plexus (PLXS) 0.02 106325 +46.00% 57.80 53.05
Rogers Corporation (ROG) 0.02 71278 -9.00% 85.88 109.91
Skechers USA (SKX) 0.02 220922 -73.00% 27.45 28.85
SPX Corporation (SPW) 0.02 194529 +3.00% 24.25 49.44
Terex Corporation (TEX) 0.02 191818 +300.00% 31.40 35.35
Teleflex Incorporated (TFX) 0.02 26296 +19.00% 193.72 206.11
United Bankshares (UBSI) 0.02 112257 +38.00% 42.25 38.80
UGI Corporation (UGI) 0.02 144318 +17.00% 49.40 49.20
Wintrust Financial Corporation (WTFC) 0.02 67499 +297.00% 69.13 73.15
ING Groep N.V. (ING) 0.02 473200 -3.00% 15.09 16.69
Knoll (KNL) 0.02 292148 -5.00% 23.81 19.80
National Grid (NGG) 0.02 91232 -57.00% 63.48 64.21
Children's Place Retail Stores (PLCE) 0.02 61900 +13.00% 120.05 96.95
Carnival (CUK) 0.02 90266 +29.00% 57.88 66.41
Comfort Systems USA (FIX) 0.02 178607 -28.00% 36.65 35.40
McDermott International (MDR) 0.02 818672 6.75 7.13
Navigant Consulting (NCI) 0.02 209782 +23.00% 22.86 19.71
National Fuel Gas (NFG) 0.02 100766 -10.00% 59.62 56.37
Analogic Corporation (ALOG) 0.02 75117 NEW 75.89 68.70
Orthofix International Nv Com Stk 0.02 140181 +7.00% 38.15 0.00
ExlService Holdings (EXLS) 0.02 102932 +35.00% 47.36 55.05
HEALTHSOUTH (HLS) 0.02 160115 +518.00% 42.81 48.67
LTC Properties (LTC) 0.02 136638 +12.00% 47.90 51.14
HCP (HCP) 0.02 158201 +28.00% 31.28 33.39
Bank Of Montreal Cadcom Npv 0.02 87381 +27.00% 74.76 0.00
Prospect Capital Corporation (PSEC) 0.02 834808 +24.00% 9.04 8.20
Nanometrics Incorporated (NANO) 0.02 204124 +171.00% 30.46 26.59
Central Garden & Pet (CENTA) 0.02 136778 -17.00% 34.72 30.49
New Gold Inc Cda 0.02 1.65M +69.00% 2.98 0.00
Ultra Clean Holdings (UCTT) 0.02 429679 +118.00% 16.87 20.64
Validus Holdings Ltd 0.02 107136 +11.00% 56.39 0.00
Scripps Networks Interactive (SNI) 0.02 89024 +2500.00% 78.37 67.40
John B. Sanfilippo & Son (JBSS) 0.02 83472 -10.00% 73.19 62.09
Cae Inc 0.02 383256 +13.00% 15.30 0.00
Changyou (CYOU) 0.02 169799 +5.00% 28.04 39.07
CNO Financial (CNO) 0.02 371645 20.50 19.84
iShares S&P; MidCap 400 Index (IJH) 0.02 26900 +23.00% 171.23 174.25
Mellanox Technologies Ltd 0.02 92925 NEW 50.96 0.00
Pinnacle West Capital Corporation (PNW) 0.02 55615 -12.00% 83.38 87.84
National CineMedia (NCMI) 0.02 456413 +121.00% 12.63 7.47
UDR (UDR) 0.02 133974 NEW 36.26 39.67
iShares Dow Jones US Real Estate (IYR) 0.02 59600 NEW 78.49 81.22
Cardiovascular Systems (CSII) 0.02 261821 +63.00% 28.28 30.76
Spectranetics Corporation (SPNC) 0.02 195465 +23.00% 29.13 30.90
Fabrinet shs 0.02 139493 -54.00% 42.03 0.00
RealPage (RP) 0.02 135684 -7.00% 34.90 37.70
Quad/Graphics (QUAD) 0.02 209143 -20.00% 25.24 22.61
iShares Dow Jones Select Dividend (DVY) 0.02 60800 +64.00% 91.10 93.19
China Lodging (HTHT) 0.02 112942 62.05 82.70
First Interstate Bancsystem (FIBK) 0.02 143954 +99.00% 39.65 35.85
Sabra Health Care REIT (SBRA) 0.02 223120 +11.00% 27.93 24.95
Capitol Federal Financial (CFFND) 0.02 334304 +324.00% 14.63 0.00
Triangle Capital Corporation (TCAP) 0.02 258053 +28.00% 19.09 17.73
Maiden Holdings Ltd shs 0.02 418041 -4.00% 14.00 0.00
Pembina Pipeline Corp 0.02 223936 +24.00% 31.72 0.00
Sodastream International Ltd 0.02 133921 +7.00% 48.43 0.00
shares First Bancorp P R 0.02 1.05M +48.00% 5.65 0.00
Insperity Inc 0.02 57880 -18.00% 88.65 0.00
Adecoagro S A 0.02 542458 +51.00% 11.46 0.00
Rlj Lodging Trust Com 0.02 244100 +56.00% 23.51 0.00
Arcos Dorados Holdings, Inc. 0.02 601307 +30.00% 8.05 0.00
Wendy's/arby's Group 0.02 533229 -19.00% 13.61 0.00
Pennantpark Floating Rate Capi 0.02 338256 +308.00% 13.94 0.00
Carbonite 0.02 304657 +3.00% 20.30 0.00
Dunkin' Brands Group 0.02 108819 NEW 54.68 0.00
Suncoke Energy 0.02 642674 +3.00% 8.96 0.00
Level 3 Communications 0.02 91626 -85.00% 57.22 0.00
Imperva 0.02 166504 +22.00% 41.05 0.00
Michael Kors Holdings Ltd shs 0.02 185831 NEW 38.11 0.00
Caesars Entertainment 0.02 540893 +5.00% 9.55 0.00
Vocera Communications 0.02 217547 -8.00% 24.83 0.00
Epam Systems 0.02 61670 NEW 75.51 0.00
Interface 0.02 328786 +10.00% 19.05 0.00
Grifols S A Sponsored Adr R 0.02 358300 -39.00% 18.88 0.00
Gentherm 0.02 168130 -13.00% 39.25 0.00
Tower Semiconductor 0.02 256289 +297.00% 23.05 0.00
Ryman Hospitality Pptys 0.02 120219 +26.00% 61.83 0.00
Abbvie 0.02 75429 -96.00% 65.16 0.00
Icon 0.02 63662 NEW 79.72 0.00
Boise Cascade 0.02 210676 -3.00% 26.70 0.00
Fossil 0.02 427475 +2176.00% 17.45 0.00
Noble Corp Plc equity 0.02 903438 -33.00% 6.19 0.00
Columbia Ppty Tr 0.02 273947 +221.00% 22.25 0.00
Graham Hldgs 0.02 7674 -29.00% 599.56 0.00
Brixmor Prty 0.02 229096 +108.00% 21.46 0.00
Paylocity Holding Corporation 0.02 146212 +95.00% 38.63 0.00
Trinet 0.02 219714 +6.00% 28.90 0.00
Tpg Specialty Lnding Inc equity 0.02 229324 +6.00% 20.39 0.00
Continental Bldg Prods 0.02 274132 -6.00% 24.50 0.00
Inogen 0.02 68300 -14.00% 77.55 0.00
Synovus Finl 0.02 127501 +9.00% 41.02 0.00
Moelis & Co 0.02 135372 +12.00% 38.50 0.00
Five9 0.02 459447 +37.00% 16.46 0.00
Kite Rlty Group Tr 0.02 225605 -33.00% 21.50 0.00
Liberty Tripadvisor Hldgs 0.02 342400 +13.00% 14.10 0.00
Synchrony Financial 0.02 187176 -50.00% 34.30 0.00
Keysight Technologies 0.02 156900 +1605.00% 36.14 0.00
Fiat Chrysler Auto 0.02 470492 +7.00% 10.93 0.00
Wayfair 0.02 135400 +64.00% 40.49 0.00
Gannett Inc Com stock 0.02 607790 +17.00% 8.38 0.00
Horizon Global Corporation 0.02 341101 +92.00% 13.88 0.00
Mindbody 0.02 228036 27.45 0.00
Armour Residential Reit Inc Re 0.02 206214 -15.00% 22.71 0.00
Spx Flow 0.02 182541 -6.00% 34.71 0.00
Blue Buffalo Pet Prods 0.02 294546 +16.00% 23.00 0.00
Hubbell 0.02 39658 +24.00% 120.05 0.00
Four Corners Ppty Tr 0.02 218408 +6.00% 22.83 0.00
Siteone Landscape Supply Inc Com stock 0.02 144516 +412.00% 48.41 0.00
Atkore Intl 0.02 239600 +648.00% 26.28 0.00
Quality Care Properties 0.02 339694 NEW 18.86 0.00
Liberty Expedia Holdings ser a 0.02 152147 -15.00% 45.48 0.00
Xperi 0.02 145315 NEW 33.95 0.00
AU Optronics (AUO) 0.01 559107 +9.00% 3.82 4.24
China Petroleum & Chemical (SNP) 0.01 44470 81.52 79.63
LG Display (LPL) 0.01 169300 +62.00% 13.62 16.18
Time Warner (TWX) 0.01 44983 +325.00% 97.70 99.70
CMS Energy Corporation (CMS) 0.01 73895 +468.00% 44.74 47.31
ICICI Bank (IBN) 0.01 417200 +10.00% 8.60 9.04
Radware Ltd ord 0.01 266455 +51.00% 16.16 0.00
EMCOR (EME) 0.01 72291 +88.00% 62.95 65.62
Genworth Financial (GNW) 0.01 412642 -7.00% 4.12 3.70
Assurant (AIZ) 0.01 18450 -75.00% 95.66 101.25
FTI Consulting (FCN) 0.01 100080 +208.00% 41.17 33.94
Arthur J. Gallagher & Co. (AJG) 0.01 30186 -81.00% 56.55 56.71
Northern Trust Corporation (NTRS) 0.01 43119 NEW 86.57 94.01
Safety Insurance (SAFT) 0.01 38124 -32.00% 70.09 67.65
Legg Mason (LM) 0.01 73817 -88.00% 36.12 39.45
NASDAQ OMX (NDAQ) 0.01 36801 +34.00% 69.45 69.86
Devon Energy Corporation (DVN) 0.01 47702 -63.00% 41.72 30.48
Crocs (CROX) 0.01 257674 +79.00% 7.07 7.42
ResMed (RMD) 0.01 28419 -71.00% 71.96 78.44
CBS Corporation (CBS) 0.01 55908 NEW 69.36 63.61
Brookfield Asset Management (BAM.A) 0.01 47840 +679.00% 36.48 0.00
Consolidated Edison (ED) 0.01 23475 -74.00% 77.66 83.84
Scholastic Corporation (SCHL) 0.01 38007 +22.00% 42.57 44.58
American Eagle Outfitters (AEO) 0.01 142792 +10.00% 14.03 11.53
Autodesk (ADSK) 0.01 35700 -89.00% 86.47 107.75
Bank of Hawaii Corporation (BOH) 0.01 38912 +154.00% 82.37 80.21
Cerner Corporation (CERN) 0.01 77529 -51.00% 58.86 68.32
Greif (GEF) 0.01 70820 -19.00% 55.08 55.61
Harsco Corporation (HSC) 0.01 355172 12.75 15.15
Heartland Express (HTLD) 0.01 166206 +131.00% 20.05 20.71
Hillenbrand (HI) 0.01 111146 -14.00% 35.85 35.85
Snap-on Incorporated (SNA) 0.01 17979 -91.00% 168.70 154.47
Avery Dennison Corporation (AVY) 0.01 51175 +200.00% 80.61 88.05
SUPERVALU (SVU) 0.01 1.03M -4.00% 3.86 2.94
Granite Construction (GVA) 0.01 34800 -36.00% 50.20 48.25
Harris Corporation (HRS) 0.01 15805 -83.00% 111.29 111.39
Intel Corporation (INTC) 0.01 82809 -20.00% 36.07 34.19
Simpson Manufacturing (SSD) 0.01 63463 +45.00% 43.10 43.45
Timken Company (TKR) 0.01 97449 +10.00% 45.20 44.50
Albany International (AIN) 0.01 62636 46.04 51.10
Apartment Investment and Management (AIV) 0.01 98683 NEW 44.35 43.78
Avista Corporation (AVA) 0.01 89300 +45.00% 39.05 43.45
Autoliv (ALV) 0.01 26819 NEW 102.28 108.81
CSG Systems International (CSGS) 0.01 104549 37.81 41.10
Waddell & Reed Financial (WDR) 0.01 198001 -33.00% 17.00 19.18
Helen Of Troy Ltd. 0.01 44900 -44.00% 94.21 0.00
Regis Corporation (RGS) 0.01 141514 +16.00% 11.72 10.24
Rent-A-Center (RCII) 0.01 214587 +12.00% 8.87 11.20
Universal Corporation (UVV) 0.01 57574 +37.00% 70.74 65.10
Cato Corporation (CATO) 0.01 110527 +11.00% 21.96 17.51
AVX Corporation (AVX) 0.01 111476 +29.00% 16.38 16.29
Fresh Del Monte Produce Inc 0.01 64471 -35.00% 59.24 0.00
La-Z-Boy Incorporated (LZB) 0.01 107949 -50.00% 27.00 32.30
Tetra Tech (TTEK) 0.01 68407 +41.00% 40.84 45.80
Pier 1 Imports (PIR) 0.01 269030 +19.00% 7.16 5.24
Herman Miller (MLHR) 0.01 92874 +25.00% 31.55 29.40
AstraZeneca (AZN) 0.01 90500 +76.00% 31.14 35.07
DeVry (DV) 0.01 88681 -68.00% 35.45 36.90
Haemonetics Corporation (HAE) 0.01 82400 +65.00% 40.57 39.31
PAREXEL International Corporation (PRXL) 0.01 67843 +225.00% 63.12 86.80
Rockwell Collins (COL) 0.01 27282 97.17 104.94
AngloGold Ashanti (AU) 0.01 290400 -27.00% 10.77 10.59
Ultratech (UTEK) 0.01 85488 -23.00% 29.62 30.23
Goodyear Tire & Rubber Company (GT) 0.01 80687 -23.00% 36.00 33.65
Photronics (PLAB) 0.01 385947 -11.00% 10.70 9.60
Federal Signal Corporation (FSS) 0.01 217256 -14.00% 13.81 16.54
MSC Industrial Direct (MSM) 0.01 37470 -47.00% 102.75 84.73
AGCO Corporation (AGCO) 0.01 55464 +663.00% 60.18 66.82
Arrow Electronics (ARW) 0.01 40760 +70.00% 73.41 79.31
Wolverine World Wide (WWW) 0.01 111900 +26.00% 24.97 26.37
Sotheby's (BID) 0.01 84715 +68.00% 45.48 54.99
DISH Network (DISH) 0.01 42016 -89.00% 63.50 63.89
Macy's (M) 0.01 92176 NEW 29.64 22.27
Statoil ASA (STO) 0.01 143154 +3.00% 17.18 16.61
iShares S&P; 500 Index (IVV) 0.01 18500 -49.00% 237.24 245.85
Staples (SPLS) 0.01 454397 +36.00% 8.77 9.29
Canon (CAJ) 0.01 87900 NEW 31.27 34.93
PG&E; Corporation (PCG) 0.01 61713 NEW 66.36 68.03
Illinois Tool Works (ITW) 0.01 31489 +155.00% 132.46 145.78
Murphy Oil Corporation (MUR) 0.01 122739 +183.00% 28.59 24.85
General Dynamics Corporation (GD) 0.01 12502 -71.00% 187.17 201.32
Marriott International (MAR) 0.01 25655 -96.00% 94.17 104.06
International Speedway Corporation (ISCA) 0.01 103733 36.95 37.10
Abercrombie & Fitch (ANF) 0.01 215476 +35.00% 11.93 12.29
Fifth Third Ban (FITB) 0.01 164250 NEW 25.40 24.66
Hospitality Properties Trust (HPT) 0.01 53203 +16.00% 31.52 30.00
Sturm, Ruger & Company (RGR) 0.01 38862 -21.00% 53.55 66.60
Deluxe Corporation (DLX) 0.01 29015 +70.00% 72.17 69.07
Hershey Company (HSY) 0.01 23947 -87.00% 109.24 109.81
Greenlight Capital Re Ltd cl a 0.01 73809 +58.00% 22.10 0.00
Isle of Capri Casinos (ISLE) 0.01 124107 -27.00% 26.36 22.98
Knight Transportation (KNX) 0.01 52800 -9.00% 31.34 36.40
ProAssurance Corporation (PRA) 0.01 28493 NEW 60.26 59.95
Churchill Downs (CHDN) 0.01 20467 -36.00% 158.84 183.90
Discovery Communications (DISCA) 0.01 84712 NEW 29.09 25.79
TrueBlue (TBI) 0.01 109527 +195.00% 27.35 26.65
Big Lots (BIG) 0.01 92632 -5.00% 48.68 47.00
Dynex Capital (DX) 0.01 392277 +8.00% 7.09 7.14
PetroChina Company (PTR) 0.01 52300 +22.00% 73.25 61.97
GATX Corporation (GMT) 0.01 35324 -2.00% 60.95 43.97
Solar Cap Ltd 0.01 107253 -11.00% 22.61 0.00
Syneron Medical Ltd ord shs 0.01 294942 +98.00% 10.55 0.00
PDL BioPharma (PDLI) 0.01 958293 -6.00% 2.27 2.54
OMNOVA Solutions (OMN) 0.01 163290 -9.00% 9.90 8.70
Baldwin & Lyons (BWINB) 0.01 65365 +53.00% 24.45 24.60
Sempra Energy (SRE) 0.01 15764 -56.00% 110.50 112.81
Methanex Corp 0.01 67337 NEW 46.90 0.00
Aptar (ATR) 0.01 38404 NEW 77.00 86.80
PACCAR (PCAR) 0.01 46430 NEW 67.20 62.51
Pioneer Natural Resources (PXD) 0.01 13875 +69.00% 186.23 155.93
Robert Half International (RHI) 0.01 41436 -92.00% 48.82 47.46
Gra (GGG) 0.01 23877 NEW 94.15 111.27
Southwestern Energy Company (SWN) 0.01 329796 -24.00% 8.17 5.79
Kennametal (KMT) 0.01 104872 -30.00% 39.23 37.91
Resources Connection (RECN) 0.01 93484 -6.00% 16.75 13.60
POS (PKX) 0.01 41100 -26.00% 64.50 59.88
Gladstone Commercial Corporation (GOOD) 0.01 121763 -10.00% 20.67 21.66
New York Times Company (NYT) 0.01 185408 -19.00% 14.40 17.65
Gladstone Capital Corporation (GLAD) 0.01 176809 +2.00% 9.49 9.82
Wynn Resorts (WYNN) 0.01 14915 -88.00% 114.58 138.32
Hub (HUBG) 0.01 39796 -71.00% 46.41 37.30
Landstar System (LSTR) 0.01 19095 -41.00% 85.62 84.25
Kimball International (KBALB) 0.01 133557 +7.00% 16.50 17.98
Choice Hotels International (CHH) 0.01 29143 +76.00% 62.59 66.70
FelCor Lodging Trust Incorporated (FCH) 0.01 463607 +9.00% 7.51 7.29
Avis Budget (CAR) 0.01 56693 29.58 24.24
Radian (RDN) 0.01 144009 -62.00% 17.96 16.34
Employers Holdings (EIG) 0.01 96580 37.95 41.15
Goldcorp Inc New 0.01 234356 +583.00% 14.59 0.00
Mueller Water Products (MWA) 0.01 352712 +88.00% 11.82 11.46
Titan International (TWI) 0.01 270884 +69.00% 10.34 11.73
McGrath Rent (MGRC) 0.01 69302 -11.00% 33.56 33.48
Teekay Shipping Marshall Isl 0.01 314554 -17.00% 9.15 0.00
Darling International (DAR) 0.01 139575 +41.00% 14.52 15.95
Tenne (TEN) 0.01 40586 -38.00% 62.41 54.64
Silgan Holdings (SLGN) 0.01 58260 +205.00% 59.35 31.33
salesforce (CRM) 0.01 55459 -91.00% 82.49 88.62
Array BioPharma (ARRY) 0.01 415249 +190.00% 8.94 9.07
Net 1 UEPS Technologies (UEPS) 0.01 184035 -8.00% 12.23 9.75
Aircastle Ltd 0.01 133100 +4.00% 24.13 0.00
American Axle & Manufact. Holdings (AXL) 0.01 119703 -25.00% 18.78 14.72
Brooks Automation (BRKS) 0.01 94744 +87.00% 22.40 25.21
Compass Diversified Holdings (CODI) 0.01 235372 -6.00% 16.60 17.00
Insight Enterprises (NSIT) 0.01 101241 +31.00% 41.09 41.74
InterNAP Network Services (INAP) 0.01 426220 +151.00% 3.72 3.40
Kadant (KAI) 0.01 35545 -14.00% 59.36 76.30
Kelly Services (KELYA) 0.01 79590 -3.00% 21.86 22.21
Key (KEY) 0.01 108460 NEW 17.78 17.90
Newpark Resources (NR) 0.01 223891 8.10 6.65
Owens-Illinois (OI) 0.01 140373 +98.00% 20.38 23.03
RPC (RES) 0.01 98100 18.31 18.79
Select Comfort (SCSS) 0.01 87699 +80.00% 24.79 31.67
TICC Capital (TICC) 0.01 556391 +8.00% 7.38 6.77
Triple-S Management (GTS) 0.01 96473 +38.00% 17.57 16.97
Wabash National Corporation (WNC) 0.01 79700 +36.00% 20.69 21.65
Amedisys (AMED) 0.01 50418 -11.00% 51.09 65.46
Andersons (ANDE) 0.01 99818 +53.00% 37.90 33.50
AngioDynamics (ANGO) 0.01 191201 -14.00% 17.35 16.56
Apogee Enterprises (APOG) 0.01 31700 -78.00% 59.62 54.65
Cohu (COHU) 0.01 112863 +69.00% 18.46 16.75
Exar Corporation (EXAR) 0.01 156570 +3.00% 13.01 12.99
Haverty Furniture Companies (HVT) 0.01 69888 -19.00% 24.35 24.15
Herbalife Ltd Com Stk 0.01 50093 -83.00% 58.13 0.00
Kirkland's (KIRK) 0.01 131383 +15.00% 12.40 9.18
ManTech International Corporation (MANT) 0.01 64257 +443.00% 34.63 38.89
Methode Electronics (MEI) 0.01 68394 -29.00% 45.60 40.50
PennantPark Investment (PNNT) 0.01 551955 +31.00% 8.14 7.33
Pennsylvania R.E.I.T. (PEI) 0.01 154517 +43.00% 15.14 11.06
Almost Family (AFAM) 0.01 44125 +27.00% 48.59 62.00
Align Technology (ALGN) 0.01 15830 +291.00% 114.72 153.50
Bill Barrett Corporation (BBG) 0.01 661998 4.55 2.88
Benchmark Electronics (BHE) 0.01 138021 +43.00% 31.80 33.40
BHP Billiton (BHP) 0.01 71300 -25.00% 36.33 34.16
Brady Corporation (BRC) 0.01 97709 +2.00% 38.65 34.40
Cabot Microelectronics Corporation (CCMP) 0.01 37892 +312.00% 76.61 74.37
Coeur d'Alene Mines Corporation (CDE) 0.01 207127 -3.00% 8.08 8.67
Cedar Shopping Centers (CDR) 0.01 375307 +81.00% 5.02 4.80
Cardinal Financial Corporation (CFNL) 0.01 74800 -7.00% 29.95 29.04
Chico's FAS (CHS) 0.01 144936 +2.00% 14.20 8.86
Comtech Telecomm (CMTL) 0.01 265092 +4.00% 14.74 18.86
Consolidated Communications Holdings (CNSL) 0.01 95035 +84.00% 23.42 20.53
Capital Product 0.01 524616 -22.00% 3.57 0.00
Cooper Tire & Rubber Company (CTB) 0.01 93500 +24.00% 44.35 35.30
Daktronics (DAKT) 0.01 176013 +5.00% 9.45 9.68
Emergent BioSolutions (EBS) 0.01 95990 -28.00% 29.04 34.65
Empresa Nacional de Electricidad (EOC) 0.01 94100 -12.00% 22.24 39.51
FARO Technologies (FARO) 0.01 62734 -2.00% 35.75 37.40
Hormel Foods Corporation (HRL) 0.01 115824 +97.00% 34.63 34.94
Innophos Holdings (IPHS) 0.01 69356 +108.00% 53.97 43.82
John Bean Technologies Corporation (JBT) 0.01 20288 NEW 87.93 94.10
Kirby Corporation (KEX) 0.01 30832 +110.00% 70.54 64.75
Koppers Holdings (KOP) 0.01 84593 +19.00% 42.36 34.55
Kronos Worldwide (KRO) 0.01 124197 +199.00% 16.43 18.18
Manhattan Associates (MANH) 0.01 56844 -33.00% 52.05 48.14
Modine Manufacturing (MOD) 0.01 181460 +58.00% 12.20 16.20
Moog (MOG.A) 0.01 63832 67.35 0.00
MTS Systems Corporation (MTSC) 0.01 60462 -6.00% 55.04 52.45
Northwest Bancshares (NWBI) 0.01 212957 +127.00% 16.84 15.33
Quidel Corporation (QDEL) 0.01 69301 +34.00% 22.64 27.38
Rush Enterprises (RUSHA) 0.01 112392 +288.00% 33.08 35.24
Stepan Company (SCL) 0.01 49267 -6.00% 78.82 87.36
ScanSource (SCSC) 0.01 61563 +5.00% 39.24 39.25
Steven Madden (SHOO) 0.01 43421 -12.00% 38.55 38.90
ShoreTel (SHOR) 0.01 440550 +4.00% 6.15 6.05
Superior Industries International (SUP) 0.01 89883 +16.00% 25.36 19.55
Textron (TXT) 0.01 63187 NEW 47.59 45.78
Monotype Imaging Holdings (TYPE) 0.01 147866 20.10 19.00
USANA Health Sciences (USNA) 0.01 49878 +145.00% 57.60 64.55
Universal Insurance Holdings (UVE) 0.01 177916 -12.00% 24.50 25.30
Vanda Pharmaceuticals (VNDA) 0.01 114300 -28.00% 14.00 15.90
West Pharmaceutical Services (WST) 0.01 19199 +132.00% 81.62 96.42
ABB (ABB) 0.01 135000 +45.00% 23.40 25.40
Amerisafe (AMSF) 0.01 45082 -21.00% 64.90 55.90
Anworth Mortgage Asset Corporation (ANH) 0.01 437205 -3.00% 5.55 6.30
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 210400 12.05 0.00
Advanced Semiconductor Engineering (ASX) 0.01 273788 -9.00% 6.48 6.13
Belden (BDC) 0.01 45968 -32.00% 69.20 76.18
General Cable Corporation (BGC) 0.01 108281 +49.00% 17.95 15.45
Cathay General Ban (CATY) 0.01 58017 -33.00% 37.68 36.91
Capella Education Company (CPLA) 0.01 42120 -19.00% 85.02 85.90
Computer Programs & Systems (CPSI) 0.01 86214 -13.00% 28.00 33.10
CenterState Banks (CSFL) 0.01 78212 +7.00% 25.90 24.21
Finish Line (FINL) 0.01 143005 +3.00% 14.23 13.65
Randgold Resources (GOLD) 0.01 44000 +14.00% 87.27 90.89
Haynes International (HAYN) 0.01 41151 38.13 35.90
Harmony Gold Mining (HMY) 0.01 869300 +7.00% 2.45 1.70
Hexcel Corporation (HXL) 0.01 47925 -58.00% 54.54 51.59
World Fuel Services Corporation (INT) 0.01 73300 -12.00% 36.25 36.68
China Life Insurance Company (LFC) 0.01 110100 -23.00% 15.33 15.50
Marten Transport (MRTN) 0.01 94852 23.45 27.15
Nektar Therapeutics (NKTR) 0.01 189614 -41.00% 23.47 19.99
PAN AMERICAN SILVER CORP CAN Com 0.01 203131 +40.00% 17.52 0.00
Silicon Laboratories (SLAB) 0.01 25783 +475.00% 73.54 70.15
Silver Standard Res Com 0.01 155209 +11.00% 10.62 0.00
Teekay Lng Partners Lp Com 0.01 162278 +31.00% 17.55 0.00
Unilever (UL) 0.01 33100 NEW 49.34 54.35
Urban Outfitters (URBN) 0.01 92511 NEW 23.76 17.76
Washington Federal (WFSL) 0.01 95664 -4.00% 33.09 0.00
Worthington Industries (WOR) 0.01 54300 -29.00% 45.08 45.20
Aceto Corporation (ACET) 0.01 213154 +243.00% 15.81 15.40
Agree Realty Corporation (ADC) 0.01 83486 +8.00% 47.96 47.24
AAR (AIR) 0.01 90073 -27.00% 33.63 34.32
Berkshire Hills Ban (BHLB) 0.01 45714 +13.00% 36.05 34.35
CEVA (CEVA) 0.01 87098 +8.00% 35.50 46.80
Ennis (EBF) 0.01 118595 -5.00% 17.00 17.55
NIC (EGOV) 0.01 178804 +22.00% 20.20 20.00
Equity Lifestyle Properties (ELS) 0.01 27300 -37.00% 77.07 87.18
Ensign (ENSG) 0.01 138324 +43.00% 18.80 21.65
General Communication (GNCMA) 0.01 87148 20.80 36.32
Hancock Holding Company (HBHC) 0.01 66894 +3.00% 45.55 45.95
Huron Consulting (HURN) 0.01 102095 +2072.00% 42.10 43.10
IBERIABANK Corporation (IBKC) 0.01 43406 NEW 79.09 78.10
ICF International (ICFI) 0.01 66402 +84.00% 41.29 46.15
Immersion Corporation (IMMR) 0.01 185314 +16.00% 8.66 8.80
Korea Electric Power Corporation (KEP) 0.01 97600 -21.00% 20.73 18.62
LHC (LHCG) 0.01 74991 53.90 68.35
Luminex Corporation (LMNX) 0.01 95026 +9.00% 18.37 21.14
Merit Medical Systems (MMSI) 0.01 139837 +19.00% 28.90 37.80
Matrix Service Company (MTRX) 0.01 99438 +2.00% 16.50 8.15
Northwest Natural Gas (NWN) 0.01 33098 -47.00% 59.10 61.35
Open Text Corp Com 0.01 109811 +308.00% 34.02 0.00
PS Business Parks (PSB) 0.01 26922 +41.00% 114.78 132.14
Quality Systems (QSII) 0.01 264636 +6.00% 15.24 17.37
Rambus (RMBS) 0.01 221209 +583.00% 13.14 11.84
Tanger Factory Outlet Centers (SKT) 0.01 52238 -17.00% 32.77 25.33
Smith & Nephew (SNN) 0.01 144800 +52.00% 30.93 35.18
Stoneridge (SRI) 0.01 109405 -7.00% 18.14 14.67
Schweitzer-Mauduit International (SWM) 0.01 43647 +16.00% 41.42 37.65
Tech Data Corporation (TECD) 0.01 31258 -45.00% 93.90 103.68
UniFirst Corporation (UNF) 0.01 15698 +115.00% 141.42 142.35
Veeco Instruments (VECO) 0.01 88412 NEW 29.85 30.10
Viad (VVI) 0.01 82378 +14.00% 45.19 46.25
Encore Wire Corporation (WIRE) 0.01 34078 -24.00% 46.01 42.85
Watts Water Technologies (WTS) 0.01 32935 +146.00% 62.33 61.80
Zumiez (ZUMZ) 0.01 103876 NEW 18.30 12.00
Anixter International (AXE) 0.01 22815 +285.00% 79.29 76.65
Ducommun Incorporated (DCO) 0.01 78882 +5.00% 28.79 32.06
Enersis S.A. (ENI) 0.01 336677 +49.00% 10.39 13.76
Flowers Foods (FLO) 0.01 147996 +132.00% 19.41 17.54
Genomic Health (GHDX) 0.01 115974 -14.00% 31.49 33.30
Hackett (HCKT) 0.01 155711 +101.00% 19.49 15.10
Insteel Industries (IIIN) 0.01 77293 -19.00% 36.14 31.78
Imax Corp Cad Com (usd) 0.01 46600 NEW 33.99 0.00
Lydall (LDL) 0.01 56211 -9.00% 53.60 50.35
Momenta Pharmaceuticals (MNTA) 0.01 133090 -4.00% 13.35 18.15
NetGear (NTGR) 0.01 54800 49.54 43.95
Onebeacon Insurance Group Ltd Cl-a 0.01 96388 +13.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.01 95826 +2.00% 28.18 26.27
Omega Protein Corporation (OME) 0.01 169300 +18.00% 20.05 17.20
Arbor Realty Trust (ABR) 0.01 207996 +18.00% 8.38 8.41
Casella Waste Systems (CWST) 0.01 316191 14.11 16.13
Monmouth R.E. Inv (MNRTA) 0.01 235978 -10.00% 14.27 0.00
Rex American Resources (REX) 0.01 20400 90.49 95.26
Standard Motor Products (SMP) 0.01 54280 +484.00% 49.13 51.10
Braskem SA (BAK) 0.01 205200 +37.00% 20.35 19.36
Extreme Networks (EXTR) 0.01 528930 +105.00% 7.51 10.23
Greenbrier Companies (GBX) 0.01 58723 +13.00% 43.10 47.45
Getty Realty (GTY) 0.01 83900 +14.00% 25.27 24.84
iRobot Corporation (IRBT) 0.01 44927 NEW 66.13 101.20
KMG Chemicals (KMGB) 0.01 36600 +8.00% 46.07 0.00
MDC PARTNERS INC CL A SUB Vtg 0.01 184209 -5.00% 9.40 0.00
Mercer International (MERC) 0.01 163559 +53.00% 11.70 11.45
PetMed Express (PETS) 0.01 91413 -15.00% 20.14 40.47
Ruth's Hospitality (RUTH) 0.01 195038 +4.00% 20.05 21.80
Superior Energy Services (SPN) 0.01 150987 +7.00% 14.26 9.74
Meridian Bioscience (VIVO) 0.01 236241 +225.00% 13.80 15.45
Carriage Services (CSV) 0.01 73700 +4.00% 27.12 26.63
Hercules Technology Growth Capital (HTGC) 0.01 286705 -16.00% 15.13 13.30
Navistar International Corporation (NAV) 0.01 90564 +123.00% 24.62 25.21
WSFS Financial Corporation (WSFS) 0.01 57403 -5.00% 45.96 43.80
Anika Therapeutics (ANIK) 0.01 71519 +8.00% 43.44 48.75
BofI Holding (BOFI) 0.01 152569 -13.00% 26.13 23.11
Clearwater Paper (CLW) 0.01 53103 56.00 43.90
Columbia Banking System (COLB) 0.01 59253 +502.00% 38.99 38.71
Cray (CRAY) 0.01 102505 -14.00% 21.90 18.05
Dana Holding Corporation (DAN) 0.01 155400 -5.00% 19.31 21.18
Iamgold Corp 0.01 728197 +179.00% 4.00 0.00
K12 (LRN) 0.01 181268 +32.00% 19.15 17.57
MYR (MYRG) 0.01 79980 -28.00% 41.00 30.74
NCI Building Systems (NCS) 0.01 256320 -11.00% 17.15 17.05
Quanex Building Products Corporation (NX) 0.01 79205 -19.00% 20.25 20.80
Rayonier (RYN) 0.01 60995 +10.00% 28.35 29.33
Unit Corporation (UNT) 0.01 93608 -20.00% 24.16 17.07
Hollysys Automation Technolo shs 0.01 130600 +13.00% 16.93 0.00
Nabors Industries Ltd shs 0.01 175758 -78.00% 13.07 0.00
Blackrock Kelso Capital (BKCC) 0.01 415784 -9.00% 7.55 7.49
CBL & Associates Properties (CBL) 0.01 211900 +8.00% 9.54 8.40
CBOE Holdings (CBOE) 0.01 46788 NEW 81.07 88.77
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 24500 -22.00% 126.37 0.00
Green Plains Renewable Energy (GPRE) 0.01 100356 -37.00% 24.75 19.55
ProShares Ultra S&P500; (SSO) 0.01 44200 -25.00% 84.84 90.52
Rydex S&P; Equal Weight ETF (RSP) 0.01 38300 +21.00% 90.81 92.68
Web (WWWW) 0.01 176386 +4.00% 19.30 24.72
Yamana Gold Inc 0.01 1.23M +30.00% 2.76 0.00
SciClone Pharmaceuticals (SCLN) 0.01 203661 9.80 10.95
Unisys Corporation (UIS) 0.01 115445 +50.00% 13.95 12.60
Garmin Ltd. 0.01 48714 51.11 0.00
Corcept Therapeutics Incorporated (CORT) 0.01 216294 -21.00% 10.96 12.53
Carrols Restaurant (TAST) 0.01 174547 -10.00% 14.15 12.15
Retail Opportunity Investments (ROIC) 0.01 82109 -44.00% 21.03 19.13
Primoris Services (PRIM) 0.01 125534 -19.00% 23.22 24.46
Oritani Financial (ORIT) 0.01 119137 -2.00% 17.00 16.90
Alpha & Omega Semiconductor shs 0.01 127979 +2.00% 17.19 0.00
Vanguard Total Stock Market ETF (VTI) 0.01 16900 -67.00% 121.30 125.05
iShares Russell Midcap Growth Idx. (IWP) 0.01 31700 103.75 109.24
SPECTRUM BRANDS Hldgs Inc 0.01 25938 -59.00% 139.02 0.00
Vanguard Small-Cap ETF (VB) 0.01 18300 -23.00% 133.28 135.49
Allied World Assurance Co New 0.01 49714 -86.00% 53.10 0.00
LeMaitre Vascular (LMAT) 0.01 90051 +9.00% 24.63 30.19
Chesapeake Lodging Trust sh ben int 0.01 184052 -36.00% 23.96 0.00
First Republic Bank/san F 0.01 32562 NEW 93.82 0.00
Ss&c Technologies Holding 0.01 58236 NEW 35.41 0.00
THL Credit (TCRD) 0.01 170942 -25.00% 9.96 9.52
Tower International (TOWR) 0.01 125912 +31.00% 27.10 21.40
Vectren Corporation (VVC) 0.01 55841 -54.00% 58.61 59.81
Vera Bradley (VRA) 0.01 259101 +30.00% 9.31 8.73
Costamare Inc shs 0.01 354112 +10.00% 6.66 0.00
Meta Financial (CASH) 0.01 26800 -9.00% 88.51 85.40
Enerplus Corp 0.01 305900 +91.00% 8.06 0.00
ProShares UltraPro S&P; 500 (UPRO) 0.01 45500 -21.00% 96.00 105.83
Heritage Commerce (HTBK) 0.01 138709 -34.00% 14.10 13.02
TAL Education (XRS) 0.01 38843 -38.00% 106.56 76.53
Vermilion Energy (VET) 0.01 84497 +35.00% 37.54 32.04
FutureFuel (FTFL) 0.01 150710 -3.00% 14.18 0.00
AtriCure (ATRC) 0.01 84600 +15.00% 19.15 23.91
Heska Corporation (HSKAD) 0.01 30600 +4.00% 104.97 0.00
Ascena Retail (ASNA) 0.01 410970 +8.00% 4.26 1.90
Meritor Inc 0.01 157744 -11.00% 17.13 0.00
Magnachip Semiconductor Corp 0.01 453366 +103.00% 9.55 0.00
USD.001 Central Pacific Financial Co 0.01 77476 -11.00% 30.54 0.00
Medley Capital Corporation 0.01 381581 +113.00% 7.69 0.00
Solar Senior Capital Ltd 0.01 93625 -4.00% 17.98 0.00
Fairpoint Communications Inc 0.01 146902 +21.00% 16.60 0.00
Rpx Corp Com 0.01 372074 +118.00% 12.00 0.00
Xo Group Inc 0.01 125078 +43.00% 17.21 0.00
Boingo Wireless Inc 0.01 233328 +16.00% 12.99 0.00
Bankrate, Inc 0.01 360814 +3.00% 9.65 0.00
Preferred Bank, Los Angeles 0.01 32200 +10.00% 53.66 0.00
Cys Investments 0.01 202044 -42.00% 7.95 0.00
Cbre Group Inc Cl A 0.01 64980 NEW 34.80 0.00
Ag Mtg Invt Tr 0.01 103323 -11.00% 18.05 0.00
Fidus Invt 0.01 113936 -7.00% 17.57 0.00
Xpo Logistics Inc equity 0.01 38522 NEW 47.89 0.00
Aegion 0.01 95412 +21.00% 22.91 0.00
Moneygram International 0.01 155991 +3.00% 16.81 0.00
Yrc Worldwide Inc Com par $.01 0.01 339376 +31.00% 11.01 0.00
Sunpower 0.01 609607 -10.00% 6.10 0.00
Sanchez Energy Corp C ommon stocks 0.01 189545 +109.00% 9.54 0.00
Norbord 0.01 88690 -23.00% 28.49 0.00
Emcore Corp Common Stock Npv 0.01 240454 -8.00% 9.00 0.00
Bazaarvoice 0.01 425164 +8.00% 4.30 0.00
Brightcove 0.01 224776 8.90 0.00
Renewable Energy 0.01 307208 -5.00% 10.45 0.00
SELECT INCOME REIT COM SH BEN int 0.01 64740 -51.00% 25.80 0.00
Vantiv Inc Cl A 0.01 32484 +348.00% 64.12 0.00
Retail Properties Of America 0.01 178780 +25.00% 14.42 0.00
Rowan Companies 0.01 154177 +282.00% 15.58 0.00
Caesar Stone Sdot Yam 0.01 108940 +12.00% 36.25 0.00
Pdc Energy 0.01 24583 -84.00% 62.36 0.00
Wageworks 0.01 52936 +2.00% 72.29 0.00
Mrc Global Inc cmn 0.01 169762 -40.00% 18.33 0.00
Tillys 0.01 199070 +18.00% 9.02 0.00
Tcp Capital 0.01 143199 +10.00% 17.42 0.00
Tronox 0.01 235529 +131.00% 18.45 0.00
Del Friscos Restaurant 0.01 173672 +7.00% 18.05 0.00
Tile Shop Hldgs 0.01 82542 -45.00% 19.25 0.00
Capit Bk Fin A 0.01 77794 -26.00% 43.40 0.00
Qualys 0.01 85000 +19.00% 37.91 0.00
Stratasys 0.01 75676 -3.00% 20.50 0.00
Ambarella Inc shs 0.01 62300 +114.00% 54.70 0.00
Pbf Energy Inc cl a 0.01 158267 -72.00% 22.17 0.00
Silver Bay Rlty Tr 0.01 125081 -27.00% 21.47 0.00
Granite Real Estate 0.01 44654 +43.00% 35.02 0.00
Artisan Partners 0.01 67600 +7.00% 27.60 0.00
Norwegian Cruise Line Hldgs shs 0.01 76700 NEW 50.73 0.00
West 0.01 159719 +3.00% 24.42 0.00
Dominion Diamond Corp foreign stock 0.01 286146 +19.00% 12.63 0.00
Seaworld Entertainment 0.01 112341 +151.00% 18.27 0.00
Blackhawk Network Hldgs Inc cl a 0.01 62251 +409.00% 40.59 0.00
Taylor Morrison Hom 0.01 93108 NEW 21.32 0.00
Evertec 0.01 218412 15.90 0.00
Constellium Holdco B V cl a 0.01 317900 +162.00% 6.50 0.00
Global Brass & Coppr Hldgs I 0.01 61500 +8.00% 34.41 0.00
Ply Gem Holdings 0.01 122600 +46.00% 19.70 0.00
Servisfirst Bancshares 0.01 42112 -7.00% 36.38 0.00
Independent Bank 0.01 29200 +7.00% 64.32 0.00
Biotelemetry 0.01 115944 -6.00% 28.95 0.00
Kcg Holdings Inc Cl A 0.01 146600 17.83 0.00
Retailmenot 0.01 278267 +21.00% 8.10 0.00
Leidos Holdings 0.01 38092 -73.00% 51.14 0.00
Agios Pharmaceuticals 0.01 37200 +15.00% 58.39 0.00
Applied Optoelectronics 0.01 32665 NEW 56.15 0.00
Ophthotech 0.01 460490 -10.00% 3.66 0.00
Clubcorp Hldgs 0.01 176536 +32.00% 16.05 0.00
Pattern Energy 0.01 87100 +115.00% 20.13 0.00
Sirius Xm Holdings 0.01 347158 -90.00% 5.15 0.00
Seacoast Bkg Corp Fla 0.01 151176 +116.00% 23.98 0.00
Empire St Rlty Tr Inc cl a 0.01 152800 +6.00% 20.64 0.00
Potbelly 0.01 221437 +24.00% 13.90 0.00
Veeva Sys Inc cl a 0.01 34800 -80.00% 51.29 0.00
Essent 0.01 61426 -66.00% 36.17 0.00
Fs Investment Corporation 0.01 193200 +83.00% 9.80 0.00
Qts Realty Trust Inc stock 0.01 39800 NEW 48.74 0.00
Amc Entmt Hldgs Inc Cl A 0.01 70400 +39.00% 31.45 0.00
Vodafone Group New Adr F 0.01 150574 -92.00% 26.43 0.00
Knowles 0.01 84789 +115.00% 18.95 0.00
A10 Networks 0.01 473871 9.15 0.00
Kate Spade & Co 0.01 172898 +60.00% 23.23 0.00
Q2 Holdings 0.01 50000 +316.00% 34.86 0.00
Intrawest Resorts Holdings 0.01 70983 25.01 0.00
Endo International 0.01 243854 +791.00% 11.16 0.00
Care 0.01 201100 +150.00% 12.51 0.00
Installed Bldg Prods 0.01 44500 +49.00% 52.74 0.00
Malibu Boats 0.01 79825 +106.00% 22.45 0.00
Ladder Capital Corp Class A 0.01 290514 +193.00% 14.44 0.00
Arcbest 0.01 129388 +10.00% 26.00 0.00
Pentair cs 0.01 43150 -4.00% 62.78 0.00
Now 0.01 166273 +86.00% 16.96 0.00
Rayonier Advanced Matls 0.01 129600 +25.00% 13.45 0.00
Tarena International Inc- 0.01 91100 +46.00% 18.68 0.00
Arista Networks 0.01 25900 +564.00% 132.28 0.00
Geo Group Inc/the reit 0.01 82348 NEW 46.36 0.00
Timkensteel 0.01 148486 -31.00% 18.91 0.00
Caretrust Reit 0.01 252918 16.82 0.00
Rubicon Proj 0.01 480862 +15.00% 5.89 0.00
Opus Bank 0.01 157996 +55.00% 20.15 0.00
Gaslog Partners 0.01 97400 +33.00% 24.50 0.00
Vectrus 0.01 70418 +4.00% 22.35 0.00
Mobileye N.v. 0.01 28200 NEW 61.38 0.00
Catalent 0.01 138739 +8.00% 28.32 0.00
Citizens Financial 0.01 104100 NEW 34.55 0.00
Eldorado Resorts 0.01 213100 -2.00% 18.93 0.00
Cyberark Software Ltd shs 0.01 39200 NEW 50.87 0.00
Advanced Drain Sys Inc Del 0.01 125147 -9.00% 21.90 0.00
Orion Engineered Carbons 0.01 156620 +99.00% 20.50 0.00
Ryerson Tull 0.01 296006 12.60 0.00
Vtti Energy Partners 0.01 137000 +70.00% 19.00 0.00
Cimpress N V Shs Euro 0.01 34415 NEW 86.18 0.00
Enova Intl 0.01 129841 -3.00% 14.85 0.00
New Relic 0.01 85599 -11.00% 37.07 0.00
Dave & Buster's Entertainmnt, * 0.01 70910 -85.00% 61.09 0.00
James River Group Holdings L 0.01 55100 +327.00% 42.87 0.00
Om Asset Management 0.01 130267 +203.00% 15.12 0.00
Sonus Networ Ord 0.01 340013 +14.00% 6.59 0.00
Beneficial Ban 0.01 261800 -10.00% 16.00 0.00
Urban Edge Pptys 0.01 78400 -33.00% 26.30 0.00
Inovalon Holdings Inc Cl A 0.01 125037 -23.00% 12.60 0.00
Xenia Hotels & Resorts 0.01 138002 +46.00% 17.07 0.00
Infrareit 0.01 178885 -32.00% 18.00 0.00
Chimera Investment Corp etf 0.01 176331 -55.00% 20.18 0.00
Easterly Government Properti reit 0.01 108298 +18.00% 19.79 0.00
Virtu Financial Inc Class A 0.01 154988 +31.00% 17.00 0.00
Amaya 0.01 123475 NEW 16.99 0.00
Aerojet Rocketdy 0.01 107571 +114.00% 21.70 0.00
Sesa Sterlite Ltd sp 0.01 121940 -3.00% 17.17 0.00
Topbuild 0.01 88711 +16.00% 47.00 0.00
Firstservice Corp New Sub Vtg 0.01 75298 +173.00% 60.33 0.00
Bojangles 0.01 191469 +15.00% 20.50 0.00
Essendant 0.01 204666 +9.00% 15.15 0.00
Wingstop 0.01 92758 +65.00% 28.28 0.00
Colliers International Group sub vtg shs 0.01 47879 +243.00% 47.20 0.00
Babcock & Wilcox Enterprises, 0.01 433881 +52.00% 9.34 0.00
Xactly 0.01 155201 -21.00% 11.90 0.00
Care Cap Properties 0.01 62700 +65.00% 26.87 0.00
Lumentum Hldgs 0.01 58367 -87.00% 53.35 0.00
Barnes & Noble Ed 0.01 189795 +7.00% 9.59 0.00
Msg Network Inc cl a 0.01 183633 -40.00% 23.35 0.00
Everi Hldgs 0.01 442215 +891.00% 4.79 0.00
Mcbc Holdings 0.01 186061 +3.00% 16.17 0.00
Planet Fitness Inc-cl A 0.01 151485 -3.00% 19.27 0.00
Seritage Growth Pptys Cl A Added 0.01 41100 -27.00% 43.14 0.00
Archrock 0.01 271492 -12.00% 12.40 0.00
Direxion Shs Etf Tr 0.01 142875 +8.00% 19.35 0.00
Performance Food 0.01 140402 +75.00% 23.80 0.00
Match 0.01 228776 NEW 16.33 0.00
Exterran 0.01 99107 +35.00% 31.45 0.00
Willis Towers Watson 0.01 12651 NEW 130.90 0.00
Bmc Stk Hldgs Inc Com Added 0.01 68100 +453.00% 22.60 0.00
Pinnacle Entertainment 0.01 122541 +194.00% 19.52 0.00
Cotiviti Hldgs Inc Com stock 0.01 102500 NEW 41.63 0.00
Gms Inc Com stock 0.01 86591 NEW 35.04 0.00
Herc Hldgs 0.01 37336 -73.00% 48.88 0.00
Cardtronics Plc Shs Cl A 0.01 76652 +46.00% 46.74 0.00
Triton International 0.01 163205 +80.00% 25.79 0.00
* Advancepierre Foods Hldgs In Com stock 0.01 106300 NEW 31.17 0.00
* Commercehub Inc Com Ser C stock 0.01 115611 -12.00% 15.53 0.00
Lsc Communications 0.01 63907 NEW 25.16 0.00
Mtge Invt Corp Com reit 0.01 272149 -4.00% 16.75 0.00
Trade Desk 0.01 77798 NEW 37.25 0.00
Yum China Holdings 0.01 123000 NEW 27.20 0.00
Drive Shack 0.01 768756 -19.00% 4.15 0.00
Cowen Group Inc New Cl A New stock 0.01 161564 +3.00% 14.95 0.00
Hilton Worldwide Holdings 0.01 59902 NEW 58.46 0.00
Trivago N V spon ads a shs 0.01 278600 NEW 13.03 0.00
Advanced Disposal Services I 0.01 122636 +168.00% 22.60 0.00
Technipfmc 0.01 90627 NEW 32.50 0.00
Invitation Homes 0.01 139529 NEW 21.83 0.00
Laureate Education Inc cl a 0.01 291538 NEW 14.27 0.00
Altisource Portfolio Solns S reg shs 0.00 34844 +56.00% 36.79 0.00
PHH Corporation (PHH) 0.00 112831 -34.00% 12.73 13.57
Packaging Corporation of America (PKG) 0.00 4280 -44.00% 91.59 109.43
Stewart Information Services Corporation (STC) 0.00 28287 +16.00% 44.19 45.32
Melco Crown Entertainment (MPEL) 0.00 12900 NEW 18.53 18.97
Banco Santander (BSBR) 0.00 31100 8.81 7.38
Companhia Siderurgica Nacional (SID) 0.00 21500 +10.00% 2.93 1.90
CNOOC (CEO) 0.00 3900 -17.00% 119.74 109.02
Boyd Gaming Corporation (BYD) 0.00 46732 -61.00% 22.02 25.11
Denny's Corporation (DENN) 0.00 27968 +16.00% 12.37 11.47
iStar Financial (SFI) 0.00 99445 -18.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 4217 -15.00% 69.24 32.60
Hartford Financial Services (HIG) 0.00 26796 -95.00% 48.07 51.45
Leucadia National (LUK) 0.00 31929 +83.00% 26.00 24.99
MB Financial (MBFI) 0.00 12304 +136.00% 42.83 42.80
PennyMac Mortgage Investment Trust (PMT) 0.00 14009 NEW 17.77 18.33
State Street Corporation (STT) 0.00 5042 NEW 79.53 87.24
First Citizens BancShares (FCNCA) 0.00 772 +34.00% 335.49 363.37
First Financial Ban (FFBC) 0.00 12221 NEW 27.41 26.75
Signature Bank (SBNY) 0.00 2520 -86.00% 148.41 136.06
RLI (RLI) 0.00 7442 NEW 60.06 55.04
MGIC Investment (MTG) 0.00 27447 NEW 10.13 10.87
Ameriprise Financial (AMP) 0.00 5445 -74.00% 129.66 125.55
Interactive Brokers (IBKR) 0.00 41591 34.72 36.91
SEI Investments Company (SEIC) 0.00 15422 -58.00% 50.45 53.02
AMAG Pharmaceuticals (AMAG) 0.00 17700 +60.00% 22.54 18.35
RadNet (RDNT) 0.00 81626 -3.00% 5.90 7.70
Clean Harbors (CLH) 0.00 23327 -36.00% 55.60 53.39
Pulte (PHM) 0.00 13411 NEW 23.56 24.15
Career Education (CECO) 0.00 21273 -71.00% 8.70 9.39
Acxiom Corporation (ACXM) 0.00 18927 -13.00% 28.48 26.23
Avon Products (AVP) 0.00 41790 +65.00% 4.40 3.48
Bed Bath & Beyond (BBBY) 0.00 17859 -81.00% 39.48 29.65
Brown & Brown (BRO) 0.00 8601 NEW 41.74 42.93
Cameco Corporation 0.00 44478 -89.00% 11.06 0.00
Continental Resources (CLR) 0.00 4951 -10.00% 45.45 31.14
Copart (CPRT) 0.00 21329 -16.00% 61.93 31.54
Digital Realty Trust (DLR) 0.00 7443 +129.00% 106.41 120.54
Edwards Lifesciences (EW) 0.00 5189 NEW 94.05 120.15
Franklin Resources (BEN) 0.00 12215 -74.00% 42.16 43.98
H&R; Block (HRB) 0.00 43681 NEW 23.26 31.25
LKQ Corporation (LKQX) 0.00 31158 NEW 29.27 0.00
Lincoln Electric Holdings (LECO) 0.00 3431 -10.00% 86.86 92.28
Lumber Liquidators Holdings (LL) 0.00 11685 NEW 20.97 25.77
Mercury General Corporation (MCY) 0.00 10227 -70.00% 61.01 54.70
Power Integrations (POWI) 0.00 6923 -13.00% 65.72 65.95
Rollins (ROL) 0.00 5672 NEW 37.20 42.01
Zebra Technologies (ZBRA) 0.00 6002 NEW 91.30 105.25
Global Payments (GPN) 0.00 16375 +102.00% 80.67 91.26
Buckle (BKE) 0.00 30500 +29.00% 18.59 16.80
Redwood Trust (RWT) 0.00 39855 -40.00% 16.61 17.14
Itron (ITRI) 0.00 6586 -50.00% 60.73 69.20
Schnitzer Steel Industries (SCHN) 0.00 58566 -17.00% 20.64 21.60
Harley-Davidson (HOG) 0.00 20217 NEW 60.49 55.54
Briggs & Stratton Corporation (BGG) 0.00 53058 -48.00% 22.45 23.69
CACI International (CACI) 0.00 7197 -4.00% 117.27 124.55
TETRA Technologies (TTI) 0.00 172376 -45.00% 4.07 2.67
ABM Industries (ABM) 0.00 18426 +116.00% 43.58 41.68
Avid Technology (AVID) 0.00 134141 -21.00% 4.66 5.05
Winnebago Industries (WGO) 0.00 31332 +206.00% 29.24 34.40
ACI Worldwide (ACIW) 0.00 19961 +55.00% 21.39 23.51
Whirlpool Corporation (WHR) 0.00 2404 NEW 171.38 188.68
Bemis Company (BMS) 0.00 31118 -54.00% 48.85 46.77
Tuesday Morning Corporation (TUES) 0.00 36299 +197.00% 3.75 1.75
Cincinnati Financial Corporation (CINF) 0.00 11196 +55.00% 72.26 71.23
Tidewater (TDW) 0.00 16545 NEW 1.15 0.81
Manitowoc Company (MTW) 0.00 73286 +116.00% 5.70 5.86
Pearson (PSO) 0.00 21000 -27.00% 8.48 9.00
Mettler-Toledo International (MTD) 0.00 927 NEW 478.96 599.64
Mohawk Industries (MHK) 0.00 4831 -74.00% 229.56 246.50
Coherent (COHR) 0.00 3426 -28.00% 205.78 239.02
Invacare Corporation (IVC) 0.00 15200 NEW 11.91 12.55
BancorpSouth (BXS) 0.00 10016 -48.00% 30.25 29.40
Plantronics (PLT) 0.00 12919 +7.00% 54.11 53.05
Matthews International Corporation (MATW) 0.00 3110 NEW 67.52 63.20
Electronics For Imaging (EFII) 0.00 11301 NEW 48.85 48.47
Potash Corp. Of Saskatchewan I 0.00 32780 +96.00% 17.08 0.00
United States Cellular Corporation (USM) 0.00 24160 +64.00% 37.33 37.79
CIBER (CBR) 0.00 47088 -66.00% 0.40 0.31
PerkinElmer (PKI) 0.00 6652 NEW 58.03 68.45
Horace Mann Educators Corporation (HMN) 0.00 28100 +42.00% 41.07 37.50
STAAR Surgical Company (STAA) 0.00 27141 -8.00% 9.80 10.90
Shoe Carnival (SCVL) 0.00 30764 -33.00% 24.57 19.00
AEGON N.V. (AEG) 0.00 26805 NEW 5.15 4.87
Credit Suisse Group AG (CS) 0.00 36198 -40.00% 14.84 13.74
Schlumberger (SLB) 0.00 4443 -97.00% 78.10 65.93
Telefonica S.A. (TEF) 0.00 19812 +12.00% 11.21 10.64
Unilever N.V. (UN) 0.00 14200 NEW 49.65 55.68
John Wiley & Sons (JW.A) 0.00 5664 -93.00% 53.85 0.00
Alleghany Corporation (Y) 0.00 576 NEW 614.58 584.39
First Midwest Ban (FMBI) 0.00 35920 23.69 22.69
Biogen Idec (BIIB) 0.00 1200 -99.00% 273.33 280.32
KB Financial (KB) 0.00 9600 -10.00% 43.96 48.57
Mitsubishi UFJ Financial (MTU) 0.00 104900 +67.00% 6.34 6.51
Freeport-McMoRan Copper & Gold (FCX) 0.00 105998 -96.00% 13.36 11.76
Shire (SHPGY) 0.00 1919 -50.00% 174.05 0.00
VCA Antech (WOOF) 0.00 5519 -97.00% 91.50 92.35
Dillard's (DDS) 0.00 18179 NEW 52.26 55.00
Imperial Oil Ltd New 0.00 16445 NEW 30.53 0.00
Heritage-Crystal Clean (HCCI) 0.00 20079 13.70 15.30
First Industrial Realty Trust (FR) 0.00 10227 -33.00% 26.60 29.00
Cohen & Steers (CNS) 0.00 20264 NEW 39.97 40.46
Valley National Ban (VLY) 0.00 10139 NEW 11.84 11.35
UMH Properties (UMH) 0.00 33746 15.20 17.21
Ban (TBBK) 0.00 26509 +9.00% 5.09 7.26
National Beverage (FIZZ) 0.00 4260 -90.00% 84.51 94.69
Tootsie Roll Industries (TR) 0.00 15301 +29.00% 37.32 35.40
Franklin Covey (FC) 0.00 23700 +2.00% 20.21 19.65
HFF (HF) 0.00 46430 -37.00% 27.68 33.57
Monarch Casino & Resort (MCRI) 0.00 38102 +14.00% 29.55 31.82
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1800 NEW 206.11 235.66
Hovnanian Enterprises (HOV) 0.00 81640 2.27 2.39
Scientific Games (SGMS) 0.00 27061 +127.00% 23.65 26.65
eHealth (EHTH) 0.00 92429 -15.00% 12.04 18.25
Grand Canyon Education (LOPE) 0.00 12425 -72.00% 71.63 79.56
Strayer Education (STRA) 0.00 10211 -39.00% 80.50 92.64
Janus Capital (JNS) 0.00 28242 -6.00% 13.21 14.17
Vornado Realty Trust (VNO) 0.00 4482 NEW 100.40 94.18
CoStar (CSGP) 0.00 4104 -37.00% 207.12 266.93
Fiserv (FISV) 0.00 9560 NEW 115.27 124.80
WABCO Holdings (WBC) 0.00 2189 -91.00% 117.41 122.63
Dover Corporation (DOV) 0.00 4031 -70.00% 80.38 78.51
New York Community Ban (NYB) 0.00 45606 -91.00% 13.97 0.00
Overstock (OSTK) 0.00 17500 +62.00% 17.20 16.50
Xcel Energy (XEL) 0.00 17797 -88.00% 44.45 47.13
Highwoods Properties (HIW) 0.00 25455 -17.00% 49.15 52.15
IDEX Corporation (IEX) 0.00 7411 +205.00% 93.51 112.70
Primerica (PRI) 0.00 8700 -38.00% 82.18 74.70
Kaiser Aluminum (KALU) 0.00 4448 +26.00% 79.81 85.42
Enbridge Energy Management (EEQ) 0.00 13746 NEW 18.41 15.19
Hugoton Royalty Trust (HGT) 0.00 40479 -8.00% 1.90 1.80
InnerWorkings (INWK) 0.00 121899 -5.00% 9.96 11.47
World Acceptance (WRLD) 0.00 14509 -23.00% 51.76 73.16
Fortress Investment (FIG) 0.00 119600 -5.00% 7.95 8.02
NVR (NVR) 0.00 391 +34.00% 2107.42 2426.60
CNA Financial Corporation (CNA) 0.00 20300 +4.00% 44.19 47.92
Trex Company (TREX) 0.00 10728 -53.00% 69.35 68.82
National Presto Industries (NPK) 0.00 12554 +97.00% 102.20 110.30
Farmer Brothers (FARM) 0.00 9400 -16.00% 35.32 30.05
Universal Technical Institute (UTI) 0.00 34113 -12.00% 3.46 3.56
TeleTech Holdings (TTEC) 0.00 11043 -19.00% 29.61 41.50
Investment Technology (ITG) 0.00 17478 +4.00% 20.25 21.07
CDI (CDI) 0.00 37782 -8.00% 8.55 5.85
NACCO Industries (NC) 0.00 8716 -3.00% 69.76 75.70
PICO Holdings (PICO) 0.00 15730 13.99 17.30
Sykes Enterprises, Incorporated (SYKE) 0.00 39954 +49.00% 29.41 34.01
Ashford Hospitality Trust (AHT) 0.00 111931 +435.00% 6.37 6.39
Entravision Communication (EVC) 0.00 110100 +42.00% 6.20 6.45
Gray Television (GTN) 0.00 68900 +153.00% 14.50 13.35
Nexstar Broadcasting (NXST) 0.00 13169 +265.00% 70.16 57.90
Lee Enterprises, Incorporated (LEE) 0.00 31800 2.61 1.90
Entercom Communications (ETM) 0.00 49977 +18.00% 14.31 10.25
ACCO Brands Corporation (ABD) 0.00 108791 -13.00% 13.15 0.00
Calpine Corporation (CPN) 0.00 26543 NEW 11.04 13.73
Libbey (LBY) 0.00 93241 +87.00% 14.58 7.77
Financial Institutions (FISI) 0.00 38534 -20.00% 32.96 29.35
FreightCar America (RAIL) 0.00 39015 -18.00% 12.53 17.06
Mercantile Bank (MBWM) 0.00 13984 34.40 32.09
MAXIMUS (MMS) 0.00 6159 -58.00% 62.19 63.15
Griffon Corporation (GFF) 0.00 40236 -18.00% 24.65 22.40
SeaChange International (SEAC) 0.00 69870 +7.00% 2.48 2.80
Quantum Corporation (QTM) 0.00 271044 +28.00% 0.87 6.82
AMN Healthcare Services (AHS) 0.00 13669 -85.00% 40.60 33.02
American Software (AMSWA) 0.00 20540 -19.00% 10.27 11.00
Barnes & Noble (BKS) 0.00 124000 +7.00% 9.25 7.55
First Horizon National Corporation (FHN) 0.00 32134 NEW 18.49 16.98
PharMerica Corporation (PMC) 0.00 18170 NEW 23.39 26.10
Companhia Energetica Minas Gerais (CIG) 0.00 151943 3.29 2.25
BGC Partners (BGCP) 0.00 20389 NEW 11.38 11.89
Boston Private Financial Holdings (BPFH) 0.00 41526 -39.00% 16.40 15.10
Clean Energy Fuels (CLNE) 0.00 22300 +17.00% 2.56 2.49
Cogent Communications (CCOI) 0.00 17200 NEW 43.02 39.80
DineEquity (DIN) 0.00 11570 +86.00% 54.45 43.46
Dycom Industries (DY) 0.00 8043 -78.00% 93.00 91.55
FBL Financial (FFG) 0.00 10211 +276.00% 65.42 60.35
Gulf Island Fabrication (GIFI) 0.00 37644 +10.00% 11.56 10.85
Harte-Hanks (HHS) 0.00 102729 -6.00% 1.40 0.97
JAKKS Pacific (JAKK) 0.00 103047 5.50 4.00
Kindred Healthcare (KND) 0.00 65526 +401.00% 8.35 11.10
Maxwell Technologies (MXWL) 0.00 20976 +18.00% 5.82 5.74
Microsemi Corporation (MSCC) 0.00 13456 NEW 51.50 48.40
NewStar Financial (NEWS) 0.00 36062 -8.00% 10.59 10.74
Och-Ziff Capital Management (OZM) 0.00 17500 NEW 2.29 2.42
Orion Marine (ORN) 0.00 110467 +15.00% 7.47 7.14
Ship Finance Intl Ltd 0.00 21500 -20.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 160915 6.25 6.20
Tesco Corporation (TESO) 0.00 91314 8.05 3.95
Tutor Perini Corporation (TPC) 0.00 36590 -67.00% 31.81 27.20
VAALCO Energy (EGY) 0.00 53206 -21.00% 0.92 0.88
Alaska Air (ALK) 0.00 10616 -93.00% 92.22 91.63
AMER (UHAL) 0.00 1437 -91.00% 381.35 340.72
Banco Santander-Chile (SAN) 0.00 36041 +14.00% 25.08 6.49
Brookline Ban (BRKL) 0.00 36638 +8.00% 15.64 14.15
China Biologic Products (CBPO) 0.00 8900 NEW 100.11 111.84
Cross Country Healthcare (CCRN) 0.00 67526 +4.00% 14.36 12.83
DepoMed (DEPO) 0.00 16200 NEW 12.53 11.04
DSW (DSW) 0.00 30174 NEW 20.68 17.14
Electro Scientific Industries (ESIO) 0.00 104327 -18.00% 6.97 8.44
Perry Ellis International (PERY) 0.00 53346 -10.00% 21.48 18.53
EZ (EZPW) 0.00 145217 8.15 9.10
Gamco Investors (GBL) 0.00 20897 +28.00% 29.57 29.62
Great Southern Ban (GSBC) 0.00 11380 -5.00% 50.53 52.60
International Bancshares Corporation (IBOC) 0.00 15830 35.38 34.00
Iridium Communications (IRDM) 0.00 11628 -31.00% 9.63 10.75
iShares Russell 1000 Index (IWB) 0.00 9100 -68.00% 131.21 135.92
MarineMax (HZO) 0.00 37869 +4.00% 21.65 18.65
Medifast (MED) 0.00 28773 -11.00% 44.38 41.48
Myers Industries (MYE) 0.00 45307 15.85 18.10
Northwest Pipe Company (NWPX) 0.00 40604 +28.00% 15.71 16.09
On Assignment (ASGN) 0.00 5757 NEW 48.46 54.13
Perficient (PRFT) 0.00 37448 -2.00% 17.36 18.47
PHI (PHIIK) 0.00 27631 -4.00% 11.98 9.69
PolyOne Corporation (POL) 0.00 21016 -39.00% 34.07 37.87
Safe Bulkers Inc Com Stk 0.00 75736 +12.00% 2.21 0.00
Spartan Motors (SPAR) 0.00 61769 -5.00% 8.00 8.55
Synaptics, Incorporated (SYNA) 0.00 27020 -9.00% 49.52 59.99
TowneBank (TOWN) 0.00 7470 -21.00% 32.40 29.15
Tsakos Energy Navigation Ltd 0.00 249800 -24.00% 4.79 0.00
Xinyuan Real Estate (XIN) 0.00 203300 -26.00% 4.41 4.91
Atlas Air Worldwide Holdings (AAWW) 0.00 23984 NEW 55.45 51.00
Albany Molecular Research (AMRI) 0.00 79100 NEW 14.03 21.71
American Railcar Industries (ARII) 0.00 32513 -27.00% 41.09 35.82
Black Box Corporation (BBOX) 0.00 59921 +5.00% 8.95 7.75
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 20437 -70.00% 7.63 8.11
BioCryst Pharmaceuticals (BCRX) 0.00 30412 NEW 8.38 6.12
Bio-Rad Laboratories (BIO) 0.00 2365 -25.00% 199.15 222.50
Bristow (BRS) 0.00 17935 -45.00% 15.22 7.10
Camden National Corporation (CAC) 0.00 12172 44.04 41.50
Companhia Brasileira de Distrib. (CBD) 0.00 56900 +5.00% 19.19 18.98
Cognex Corporation (CGNX) 0.00 2904 NEW 84.02 91.74
Chemed Corp Com Stk 0.00 8075 -62.00% 182.66 0.00
Columbus McKinnon (CMCO) 0.00 39523 +29.00% 24.82 25.63
Core-Mark Holding Company (CORE) 0.00 42278 +60.00% 31.20 33.44
CPFL Energia S.A. (CPL) 0.00 74600 +79.00% 16.39 15.72
Canadian Solar (CSIQ) 0.00 49600 -26.00% 12.28 15.78
NTT DoCoMo (DCM) 0.00 22600 NEW 23.36 24.74
Digi International (DGII) 0.00 88975 -2.00% 11.90 9.90
Diodes Incorporated (DIOD) 0.00 20030 +88.00% 24.06 25.36
Bottomline Technologies (EPAY) 0.00 16324 -29.00% 23.65 26.43
Energy Recovery (ERII) 0.00 44700 +12.00% 8.32 7.76
First Community Bancshares (FCBC) 0.00 12374 -10.00% 24.97 26.79
Flushing Financial Corporation (FFIC) 0.00 20702 -37.00% 26.86 27.68
First Financial Bankshares (FFIN) 0.00 20166 NEW 40.12 41.10
Guess? (GES) 0.00 58677 -47.00% 11.15 11.64
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 129767 +21.00% 4.00 4.10
Gulfport Energy Corporation (GPOR) 0.00 74185 NEW 17.19 14.20
Gorman-Rupp Company (GRC) 0.00 7227 -24.00% 31.41 25.37
HEICO Corporation (HEI) 0.00 3862 -90.00% 87.26 71.61
Hibbett Sports (HIBB) 0.00 8800 NEW 29.55 20.30
Hill International (HIL) 0.00 22500 -7.00% 4.13 4.90
Harmonic (HLIT) 0.00 143237 +6.00% 5.95 5.40
Heidrick & Struggles International (HSII) 0.00 47644 26.34 22.30
Houston Wire & Cable Company (HWCC) 0.00 18479 -19.00% 6.76 5.65
Iconix Brand (ICON) 0.00 17385 -25.00% 7.54 6.62
IXYS Corporation (IXYS) 0.00 68880 +23.00% 14.55 16.60
J&J; Snack Foods (JJSF) 0.00 1551 -82.00% 135.40 133.37
Layne Christensen Company (LAYN) 0.00 70352 -9.00% 8.84 8.61
Landauer (LDR) 0.00 14807 -9.00% 48.76 53.10
LivePerson (LPSN) 0.00 151468 +18.00% 6.85 11.85
MGE Energy (MGEE) 0.00 5691 -13.00% 65.01 66.30
Mobile Mini (MINI) 0.00 9257 30.46 29.70
MVC Capital (MVC) 0.00 16752 9.01 9.79
Navigators (NAVG) 0.00 4464 +28.00% 54.21 54.80
Navios Maritime Partners Lp 0.00 342922 +28.00% 2.07 0.00
Northern Oil & Gas (NOG) 0.00 11000 2.64 1.30
EnPro Industries (NPO) 0.00 14588 +7.00% 71.15 70.49
Oge Energy Corp (holding Co) Com Stk 0.00 16995 +94.00% 34.95 0.00
Oil States International (OIS) 0.00 17897 -82.00% 33.13 25.65
Omnicell (OMCL) 0.00 15497 NEW 40.65 44.40
Parker Drilling Company (PKD) 0.00 218832 +36.00% 1.75 1.25
Park Electrochemical (PKE) 0.00 34881 17.86 18.25
Park National Corporation (PRK) 0.00 12630 +362.00% 105.23 103.90
Raven Industries (RAVN) 0.00 13583 NEW 29.08 33.45
Renasant (RNST) 0.00 12285 -64.00% 39.72 42.90
Sally Beauty Holdings (SBH) 0.00 28087 NEW 20.44 19.13
Southside Bancshares (SBSI) 0.00 22483 -12.00% 33.58 33.63
A. Schulman (SHLM) 0.00 44311 +184.00% 31.46 28.70
Stein Mart (SMRT) 0.00 176742 +57.00% 3.01 1.53
Sun Hydraulics Corporation (SNHY) 0.00 7384 -63.00% 36.16 42.24
Seaspan Corp 0.00 210153 -12.00% 6.93 0.00
Textainer Group Holdings Ltd 0.00 21500 -21.00% 15.30 0.00
Titan Machinery (TITN) 0.00 79598 -5.00% 15.34 18.17
Tata Motors (TTM) 0.00 37100 +22.00% 35.66 34.00
Unitil Corporation (UTL) 0.00 24362 +13.00% 45.03 48.56
China Southern Airlines (ZNH) 0.00 12300 +6.00% 33.25 41.35
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 14809 +7.00% 67.80 0.00
AK Steel Holding Corporation (AKS) 0.00 92147 -85.00% 7.20 6.65
Alon USA Energy (ALJ) 0.00 23100 -27.00% 12.21 12.96
American Public Education (APEI) 0.00 52650 -7.00% 22.91 23.25
Bank Mutual Corporation (BKMU) 0.00 89183 -3.00% 9.40 9.05
BorgWarner (BWA) 0.00 11331 -16.00% 41.83 41.20
CBIZ (CBZ) 0.00 101823 13.55 15.10
China Telecom Corporation (CHA) 0.00 19500 +80.00% 48.67 48.60
Citizens (CIA) 0.00 21587 -21.00% 7.41 7.02
CRH (CRH) 0.00 9600 NEW 35.21 35.96
Calavo Growers (CVGW) 0.00 6350 -75.00% 60.63 69.50
California Water Service (CWT) 0.00 24200 +48.00% 35.87 36.45
Deckers Outdoor Corporation (DECK) 0.00 20001 NEW 59.75 67.38
Denbury Resources (DNR) 0.00 45374 -48.00% 2.58 1.45
F.N.B. Corporation (FNB) 0.00 20927 -91.00% 14.86 13.44
FormFactor (FORM) 0.00 37728 -19.00% 11.85 12.90
Five Star Quality Care (FVE) 0.00 21589 -18.00% 2.13 1.55
Greenhill & Co (GHL) 0.00 23134 -52.00% 29.31 19.50
Graham Corporation (GHM) 0.00 29445 +18.00% 22.99 19.97
P.H. Glatfelter Company (GLT) 0.00 19047 +59.00% 21.74 19.40
Golden Star Cad Com (usd) 0.00 30100 -8.00% 0.83 0.00
HMS Holdings (HMSY) 0.00 73152 +124.00% 20.33 19.63
Cheniere Energy (LNG) 0.00 29238 +427.00% 47.27 47.62
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 45974 -31.00% 31.87 0.00
Neurocrine Biosciences (NBIX) 0.00 18500 43.30 47.35
NuVasive (NUVA) 0.00 3370 -96.00% 74.78 76.78
Ocwen Financial Corporation (OCN) 0.00 118211 +222.00% 5.47 2.77
Pacific Continental Corporation (PCBK) 0.00 25845 +5.00% 24.49 24.75
Provident Financial Services (PFS) 0.00 12228 NEW 25.84 23.91
RadiSys Corporation (RSYS) 0.00 18300 NEW 3.99 3.95
Sabine Royalty Trust (SBR) 0.00 14232 -15.00% 35.62 37.55
TriCo Bancshares (TCBK) 0.00 35814 +4.00% 35.52 34.44
TFS Financial Corporation (TFSL) 0.00 20056 NEW 16.60 15.43
First Financial Corporation (THFF) 0.00 14010 +6.00% 47.47 46.80
Tennant Company (TNC) 0.00 8420 NEW 72.68 74.00
United Microelectronics (UMC) 0.00 746530 +35.00% 1.93 2.04
VASCO Data Security International (VDSI) 0.00 58257 +33.00% 13.49 14.15
Westmoreland Coal Company (WLB) 0.00 13590 -27.00% 14.50 4.63
Aqua America (WTR) 0.00 24795 -76.00% 32.14 33.52
Advisory Board Company (ABCO) 0.00 29368 +71.00% 46.79 51.20
Applied Industrial Technologies (AIT) 0.00 17013 -14.00% 61.84 58.30
Alamo (ALG) 0.00 3847 +26.00% 76.16 90.33
Access National Corporation (ANCX) 0.00 20800 -11.00% 30.00 25.70
Arena Pharmaceuticals (ARNA) 0.00 42100 +26.00% 1.45 14.88
Astec Industries (ASTE) 0.00 15263 NEW 61.52 55.58
BankFinancial Corporation (BFIN) 0.00 23688 -19.00% 14.52 14.99
Saul Centers (BFS) 0.00 4011 -51.00% 61.58 57.69
Badger Meter (BMI) 0.00 40522 -31.00% 36.75 40.10
BT (BT) 0.00 14200 -75.00% 20.07 18.49
Cambrex Corporation (CBM) 0.00 20453 -27.00% 55.05 60.40
Calgon Carbon Corporation (CCC) 0.00 72450 +21.00% 14.60 14.55
Clear Channel Outdoor Holdings (CCO) 0.00 74100 -11.00% 6.05 4.00
Compania Cervecerias Unidas S.A. (CCU) 0.00 21500 -68.00% 25.26 26.35
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 47497 -4.00% 3.09 0.00
City Holding Company (CHCO) 0.00 21535 -3.00% 64.50 64.21
CONMED Corporation (CNMD) 0.00 9222 +12.00% 44.46 51.42
CRA International (CRAI) 0.00 42393 +3.00% 35.34 34.73
Crawford & Company (CRD.B) 0.00 30900 +15.00% 10.03 0.00
CorVel Corporation (CRVL) 0.00 25062 -57.00% 43.49 47.40
CryoLife (CRY) 0.00 85974 -29.00% 16.64 19.90
Community Trust Ban (CTBI) 0.00 7847 -68.00% 45.75 42.30
Cubic Corporation (CUB) 0.00 7590 +55.00% 52.83 45.90
Cutera (CUTR) 0.00 55670 +60.00% 20.69 24.50
DSP (DSPG) 0.00 68977 +6.00% 12.00 11.90
DXP Enterprises (DXPE) 0.00 19768 -11.00% 37.89 33.23
Esterline Technologies Corporation (ESL) 0.00 8105 +37.00% 86.00 95.45
Exactech (EXAC) 0.00 20604 25.19 31.70
Exponent (EXPO) 0.00 11506 +213.00% 59.53 57.70
Extra Space Storage (EXR) 0.00 8196 -83.00% 74.43 78.75
Fresenius Medical Care AG & Co. (FMS) 0.00 9800 NEW 42.14 49.04
Forrester Research (FORR) 0.00 24965 +17.00% 39.74 39.50
Glacier Ban (GBCI) 0.00 15483 +34.00% 33.91 35.14
Gentex Corporation (GNTX) 0.00 32676 NEW 21.33 18.40
Home BancShares (HOMB) 0.00 49723 -34.00% 27.07 24.21
Headwaters Incorporated (HW) 0.00 20612 -89.00% 23.48 24.24
ICU Medical, Incorporated (ICUI) 0.00 3152 +6.00% 152.60 172.20
Ingles Markets, Incorporated (IMKTA) 0.00 27596 +12.00% 43.16 31.95
Independent Bank (INDB) 0.00 5978 +88.00% 65.07 64.60
Investors Real Estate Trust (IRET) 0.00 24001 -51.00% 5.92 6.21
ORIX Corporation (IX) 0.00 4100 -14.00% 74.39 79.89
Jack Henry & Associates (JKHY) 0.00 2220 -91.00% 93.24 105.60
Kaman Corporation (KAMN) 0.00 4792 -21.00% 48.21 49.82
Kforce (KFRC) 0.00 43610 +9.00% 23.76 19.30
Landec Corporation (LNDC) 0.00 10458 NEW 11.95 14.65
Liquidity Services (LQDT) 0.00 107018 8.00 6.60
Marcus Corporation (MCS) 0.00 41646 -3.00% 32.10 31.00
Movado (MOV) 0.00 43497 -9.00% 24.94 23.80
Natural Gas Services (NGS) 0.00 32011 -7.00% 26.05 24.60
Nice Systems (NICE) 0.00 7900 NEW 67.97 79.64
Nippon Telegraph & Telephone (NTT) 0.00 15383 +193.00% 42.84 42.84
Novavax (NVAX) 0.00 148862 -46.00% 1.28 1.18
Corporate Office Properties Trust (OFC) 0.00 28580 NEW 33.10 35.54
Otter Tail Corporation (OTTR) 0.00 7200 NEW 37.92 40.90
Permian Basin Royalty Trust (PBT) 0.00 97133 -6.00% 9.35 8.74
Peoples Ban (PEBO) 0.00 17740 31.68 31.47
Powell Industries (POWL) 0.00 29708 +20.00% 34.44 32.86
PrivateBan (PVTB) 0.00 13152 59.38 60.97
Revlon (REV) 0.00 7829 -47.00% 27.85 23.05
Repligen Corporation (RGEN) 0.00 32700 -22.00% 35.20 44.20
Rigel Pharmaceuticals (RIGL) 0.00 101691 -48.00% 3.31 2.80
SJW (SJW) 0.00 19628 +7.00% 48.20 50.54
SYNNEX Corporation (SNX) 0.00 10835 -77.00% 111.95 128.37
1st Source Corporation (SRCE) 0.00 8634 -56.00% 46.91 47.12
Sasol (SSL) 0.00 13300 -71.00% 29.40 27.71
S&T; Ban (STBA) 0.00 6615 -57.00% 34.62 35.36
Standex Int'l (SXI) 0.00 7263 -56.00% 100.10 90.15
Transglobe Energy Corp 0.00 27165 -4.00% 1.55 0.00
Speedway Motorsports (TRK) 0.00 19324 18.84 18.93
TrustCo Bank Corp NY (TRST) 0.00 143910 7.85 7.70
Urstadt Biddle Properties (UBA) 0.00 73965 -9.00% 20.56 19.45
UMB Financial Corporation (UMBF) 0.00 10518 NEW 75.30 72.82
Vicor Corporation (VICR) 0.00 14000 -3.00% 16.07 19.15
Village Super Market (VLGEA) 0.00 40288 -41.00% 26.51 25.23
VSE Corporation (VSEC) 0.00 5000 NEW 40.80 43.94
VIVUS (VVUS) 0.00 14900 1.14 1.22
WestAmerica Ban (WABC) 0.00 19400 +32.00% 55.82 55.00
Washington Trust Ban (WASH) 0.00 18149 -35.00% 49.31 50.25
WD-40 Company (WDFC) 0.00 5456 -12.00% 108.87 109.90
Weis Markets (WMK) 0.00 11302 +37.00% 59.64 47.67
WesBan (WSBC) 0.00 13153 NEW 38.09 38.09
Ixia (XXIA) 0.00 16972 -69.00% 19.62 19.65
Olympic Steel (ZEUS) 0.00 10762 +30.00% 18.58 18.65
AZZ Incorporated (AZZ) 0.00 4700 NEW 59.57 55.55
Cass Information Systems (CASS) 0.00 7034 -2.00% 66.11 66.39
Citi Trends (CTRN) 0.00 42222 +4.00% 17.01 20.48
Commercial Vehicle (CVGI) 0.00 130217 +2.00% 6.77 7.52
Enzo Biochem (ENZ) 0.00 161609 +8.00% 8.37 11.54
GP Strategies Corporation (GPX) 0.00 13900 -2.00% 25.32 26.10
Halozyme Therapeutics (HALO) 0.00 12600 NEW 12.94 14.89
Lakeland Ban (LBAI) 0.00 24319 +11.00% 19.61 18.40
PC Mall (MALL) 0.00 18400 NEW 28.04 0.00
PC Connection (PCCC) 0.00 21564 +4.00% 29.77 24.57
PDF Solutions (PDFS) 0.00 28700 -17.00% 22.61 16.81
Providence Service Corporation (PRSC) 0.00 31600 +36.00% 44.43 50.47
Sandy Spring Ban (SASR) 0.00 28812 -39.00% 40.99 39.26
Semiconductor Manufacturing Int'l (SMI) 0.00 23600 NEW 6.27 5.37
SurModics (SRDX) 0.00 38739 -20.00% 24.06 25.45
Triumph (TGI) 0.00 37947 -14.00% 25.75 29.60
Trimas Corporation (TRS) 0.00 33327 -3.00% 20.76 20.70
United Natural Foods (UNFI) 0.00 28234 -77.00% 43.25 34.60
U.S. Physical Therapy (USPH) 0.00 5866 -4.00% 65.29 62.20
Woodward Governor Company (WGOV) 0.00 16061 +37.00% 67.93 0.00
Abaxis (ABAX) 0.00 17845 NEW 48.47 52.54
Abraxas Petroleum (AXAS) 0.00 354302 +81.00% 2.02 1.59
Allegheny Technologies Incorporated (ATI) 0.00 11669 NEW 18.00 16.82
Barrett Business Services (BBSI) 0.00 5307 54.64 57.47
Builders FirstSource (BLDR) 0.00 91834 NEW 14.90 15.10
Hooker Furniture Corporation (HOFT) 0.00 17911 -28.00% 31.04 39.40
Macatawa Bank Corporation (MCBC) 0.00 18500 +42.00% 9.89 9.39
Middlesex Water Company (MSEX) 0.00 14477 -50.00% 36.96 39.97
NVE Corporation (NVEC) 0.00 7208 82.82 79.48
Potlatch Corporation (PCH) 0.00 20037 +249.00% 45.72 48.20
RTI Biologics (RTIX) 0.00 116884 +7.00% 4.00 5.60
San Juan Basin Royalty Trust (SJT) 0.00 70200 7.24 6.95
Zix Corporation (ZIXI) 0.00 283988 +45.00% 4.81 5.77
Cavco Industries (CVCO) 0.00 2070 -12.00% 116.43 131.95
CONSOLIDATED WATER CO Inc Com Stk 0.00 31900 -5.00% 11.66 0.00
First Merchants Corporation (FRME) 0.00 12665 +41.00% 39.32 39.08
Quaker Chemical Corporation (KWR) 0.00 3360 NEW 131.55 143.28
Senior Housing Properties Trust (SNH) 0.00 13991 NEW 20.23 21.70
SINOVAC BIOTECH LTD Com 0.00 35300 +7.00% 5.72 0.00
AXT (AXTI) 0.00 38500 NEW 5.79 6.85
Bel Fuse (BELFB) 0.00 23113 -3.00% 25.57 25.00
L.B. Foster Company (FSTR) 0.00 38282 -15.00% 12.51 19.45
LSI Industries (LYTS) 0.00 51000 -3.00% 10.10 8.76
Marchex (MCHX) 0.00 77200 +21.00% 2.72 2.90
National Instruments (NATI) 0.00 15905 -63.00% 32.57 39.80
Acacia Research Corporation (ACTG) 0.00 139338 +19.00% 5.75 4.10
Enterprise Financial Services (EFSC) 0.00 32313 +18.00% 42.40 39.95
Medallion Financial (TAXI) 0.00 54158 -14.00% 1.98 7.71
Carpenter Technology Corporation (CRS) 0.00 24283 -85.00% 37.31 36.83
Southwest Ban (OKSB) 0.00 20481 +10.00% 26.17 24.70
Accuray Incorporated (ARAY) 0.00 155730 +25.00% 4.75 4.62
CNB Financial Corporation (CCNE) 0.00 9937 NEW 23.85 23.07
Chase Corporation (CCF) 0.00 3800 -32.00% 95.53 108.05
Diamond Hill Investment (DHIL) 0.00 1200 +9.00% 194.17 198.48
Digirad Corporation (DRAD) 0.00 14200 -15.00% 5.28 3.95
EQT Corporation (EQT) 0.00 6515 NEW 61.09 56.19
Eldorado Gold Corp New 0.00 248591 -23.00% 3.41 0.00
Endeavour Silver Corp 0.00 67600 +121.00% 3.18 0.00
ePlus (PLUS) 0.00 8504 -24.00% 135.00 74.35
Flexsteel Industries (FLXS) 0.00 9000 +2.00% 50.44 53.30
Gran Tierra Energy Inc 0.00 511229 -16.00% 2.64 0.00
Harvard Bioscience (HBIO) 0.00 25056 -7.00% 2.59 2.70
Hawkins (HWKN) 0.00 7307 -20.00% 48.99 46.70
KVH Industries (KVHI) 0.00 17800 8.43 9.35
Kona Grill (KONA) 0.00 18200 NEW 6.32 3.70
Limelight Networks (LLNW) 0.00 124112 2.58 2.85
Miller Industries (MLR) 0.00 14752 -5.00% 26.37 26.10
Nutraceutical Int'l (NUTR) 0.00 10200 -10.00% 31.18 41.70
Oppenheimer Holdings (OPY) 0.00 30200 -7.00% 17.09 16.20
PGT (PGTI) 0.00 21500 -16.00% 10.74 12.30
Peapack-Gladstone Financial (PGC) 0.00 20288 +8.00% 29.57 30.46
Precision Drilling Corporation (PD) 0.00 92640 +9.00% 4.72 0.00
PROS Holdings (PRO) 0.00 15800 +12.00% 24.18 27.51
Seneca Foods Corporation (SENEA) 0.00 15309 +3.00% 36.12 31.35
Senomyx (SNMX) 0.00 11348 -70.00% 0.97 0.82
Sierra Wireless Inc 0.00 51748 +42.00% 26.55 0.00
Sterling Construction Company (STRL) 0.00 136982 +29.00% 9.25 11.12
TeleNav (TNAV) 0.00 40003 +8.00% 8.65 8.60
Westwood Holdings (WHG) 0.00 4600 -2.00% 53.48 57.06
Bassett Furniture Industries (BSET) 0.00 17600 -8.00% 26.88 31.05
Heritage Financial Corporation (HFWA) 0.00 27315 -17.00% 24.75 25.50
Johnson Outdoors (JOUT) 0.00 10700 +18.00% 36.54 47.11
Shiloh Industries (SHLO) 0.00 18500 NEW 13.62 13.23
Twin Disc, Incorporated (TWIN) 0.00 11185 -2.00% 20.56 15.75
USA Truck (USAK) 0.00 52534 -4.00% 7.35 7.10
Core Molding Technologies (CMT) 0.00 17300 -16.00% 17.80 20.70
Cu (CFI) 0.00 30300 -14.00% 31.19 32.80
First Defiance Financial (FDEF) 0.00 20780 -20.00% 49.52 51.90
Northrim Ban (NRIM) 0.00 15200 +31.00% 30.07 30.45
Rosetta Stone (RST) 0.00 39979 +40.00% 9.76 10.93
Cloud Peak Energy Inc 0.00 124114 -33.00% 4.58 0.00
Arlington Asset Investment (AI) 0.00 81200 -10.00% 14.13 14.82
China Yuchai Intl Ltd 0.00 31633 +145.00% 18.52 0.00
Territorial Ban (TBNK) 0.00 14914 +26.00% 31.18 31.20
Brandywine Realty Trust (BDN) 0.00 23894 -81.00% 16.24 17.65
Altra Holdings (AIMC) 0.00 7690 -66.00% 39.01 40.25
Bridgepoint Education (BPI) 0.00 68658 +9.00% 10.68 14.20
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 23043 +27.00% 17.66 16.02
Guidance Software (GUID) 0.00 13298 -11.00% 5.87 6.70
IDT Corporation (IDT) 0.00 115626 +28.00% 12.72 14.56
iShares S&P; 100 Index (OEF) 0.00 4400 +91.00% 104.77 108.18
iShares Russell Midcap Value Index (IWS) 0.00 3800 NEW 82.89 83.69
iShares Russell Midcap Index Fund (IWR) 0.00 6800 -20.00% 187.21 192.46
Kimco Realty Corporation (KIM) 0.00 56015 NEW 22.08 17.99
Roadrunner Transportation Services Hold. (RRTS) 0.00 167017 -13.00% 6.87 6.89
Seadrill Limited 0.00 407582 +46.00% 1.63 0.00
Transalta Corp 0.00 18759 NEW 5.86 0.00
Weingarten Realty Investors (WRI) 0.00 24896 -70.00% 33.38 29.73
Advantage Oil & Gas Ltd 0.00 50100 6.61 0.00
DigitalGlobe (DGI) 0.00 31105 -29.00% 32.76 32.25
Dollar General (DG) 0.00 3938 -93.00% 69.83 69.75
Immunomedics (IMMU) 0.00 30200 +27.00% 6.46 8.61
iShares Dow Jones US Basic Mater. (IYM) 0.00 6500 -79.00% 89.08 89.22
Northern Dynasty Minerals Lt 0.00 19710 NEW 1.42 0.00
PFSweb (PFSW) 0.00 52979 -32.00% 6.53 7.66
Pixelworks (PXLW) 0.00 101700 NEW 4.66 4.75
Addus Homecare Corp 0.00 34800 +12.00% 32.01 0.00
Ebix (EBIX) 0.00 17296 -27.00% 61.23 55.45
Utilities SPDR (XLU) 0.00 11400 -99.00% 51.32 53.21
Spectrum Pharmaceuticals (SPPI) 0.00 91291 -33.00% 6.50 7.38
Descartes Sys Grp Inc 0.00 43296 NEW 22.94 0.00
Curis (CRIS) 0.00 20223 +31.00% 2.77 2.10
Ironwood Pharmaceuticals (IRWD) 0.00 53957 -11.00% 17.07 19.58
ORBCOMM (ORBC) 0.00 80200 +449.00% 9.55 11.13
Alexander's (ALX) 0.00 1688 +6.00% 431.87 424.32
CAI International (CAP) 0.00 26009 NEW 15.73 12.99
Eagle Ban (EGBN) 0.00 6794 +13.00% 59.76 61.15
Generac Holdings (GNRC) 0.00 39606 +51.00% 37.29 35.90
Lakeland Financial Corporation (LKFN) 0.00 23352 +11.00% 43.12 45.67
Valeant Pharmaceuticals Int (VRX) 0.00 116664 -94.00% 11.03 15.80
Silicom Ltd. 0.00 5776 +11.00% 49.69 0.00
Amarin Corporation (AMRN) 0.00 319546 +103.00% 3.20 3.36
Evolution Petroleum Corporation (EPM) 0.00 50473 -5.00% 8.00 7.75
Build-A-Bear Workshop (BBW) 0.00 13700 NEW 8.83 10.25
Verint Systems (VRNT) 0.00 9609 +4.00% 43.40 40.50
Nevsun Res Ltd 0.00 293131 -18.00% 2.56 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 45945 -32.00% 10.99 10.85
Allot Communications Ltd Shs 0.00 53309 NEW 4.76 0.00
Ameres (AMRC) 0.00 65827 +18.00% 6.55 7.00
8x8 (EGHT) 0.00 25758 -59.00% 15.26 15.10
Douglas Dynamics (PLOW) 0.00 31316 -21.00% 30.66 31.30
Hallador Energy (HNRG) 0.00 21166 -13.00% 8.03 6.88
Pacific Premier Ban (PPBI) 0.00 19000 -63.00% 38.53 35.00
Sparton Corporation (SPA) 0.00 24600 +40.00% 20.98 18.34
Trinity Biotech (TRIB) 0.00 80500 -31.00% 5.96 5.83
Whitestone REIT (WSR) 0.00 13441 -76.00% 13.84 12.35
Covenant Transportation (CVTI) 0.00 49668 +11.00% 18.80 17.81
HealthStream (HSTM) 0.00 14776 NEW 24.23 30.89
SPDR S&P; Dividend (SDY) 0.00 12800 -87.00% 88.12 88.99
Cascade Bancorp (new) 0.00 31359 +55.00% 7.72 0.00
CoBiz Financial (COBZ) 0.00 37537 -10.00% 16.81 16.26
First Potomac Realty Trust (FPO) 0.00 111835 +15.00% 10.28 11.27
Heartland Financial USA (HTLF) 0.00 28696 -7.00% 49.94 45.50
Collectors Universe (CLCT) 0.00 12900 -3.00% 26.12 26.26
Chemtura Corporation (CHMT) 0.00 7204 -59.00% 33.45 33.50
Bank of Marin Ban (BMRC) 0.00 4295 -12.00% 64.26 61.15
Fonar Corporation (FONR) 0.00 12400 17.58 28.60
UFP Technologies (UFPT) 0.00 14236 -8.00% 25.92 27.90
Vishay Precision (VPG) 0.00 28213 -5.00% 15.81 17.40
Atlantic Power Corporation (ATP) 0.00 38001 -8.00% 2.66 0.00
Unifi Inc 0.00 24981 -11.00% 28.38 0.00
FleetCor Technologies (FLT) 0.00 1795 NEW 151.53 144.08
Ameris Ban (ABCB) 0.00 4836 -39.00% 46.11 46.40
Arrow Financial Corporation (AROW) 0.00 12430 +87.00% 33.87 31.65
BioSpecifics Technologies (BSTC) 0.00 17900 -19.00% 54.80 48.80
Bravo Brio Restaurant (BBRG) 0.00 103000 +2.00% 5.10 4.55
Bridge Ban (BDGE) 0.00 26197 -23.00% 35.00 32.40
Bryn Mawr Bank (BMTC) 0.00 16419 -7.00% 39.53 40.90
Calix (CALX) 0.00 106653 +11.00% 7.25 7.05
Chatham Lodging Trust (CLDT) 0.00 11182 NEW 19.76 20.24
First Ban (FBNC) 0.00 40189 -11.00% 29.29 30.23
Gladstone Investment Corporation (GAIN) 0.00 166616 -2.00% 9.07 9.39
Golub Capital BDC (GBDC) 0.00 56225 +124.00% 19.88 19.23
Howard Hughes (HHC) 0.00 5599 NEW 117.16 123.25
Invesco Mortgage Capital (IVR) 0.00 12562 15.44 16.75
Kayne Anderson Energy Development (KED) 0.00 46200 +75.00% 19.48 17.19
Kratos Defense & Security Solutions (KTOS) 0.00 13336 -85.00% 7.80 11.56
Main Street Capital Corporation (MAIN) 0.00 12620 -84.00% 38.27 38.85
MaxLinear (MXL) 0.00 48457 -11.00% 28.05 29.86
Mistras (MG) 0.00 61937 -16.00% 21.38 21.18
One Liberty Properties (OLP) 0.00 41370 -2.00% 23.35 23.51
Primo Water Corporation (PRMW) 0.00 76156 +2.00% 13.58 13.49
Qad Inc cl a 0.00 29100 -12.00% 27.84 0.00
SPS Commerce (SPSC) 0.00 11888 NEW 58.46 63.96
Safeguard Scientifics (SFE) 0.00 40477 +15.00% 12.70 11.60
Simmons First National Corporation (SFNC) 0.00 20027 +149.00% 55.13 50.80
Suffolk Ban (SUBK) 0.00 22905 +99.00% 40.43 27.25
TechTarget (TTGT) 0.00 43579 -46.00% 9.04 10.17
TravelCenters of America (TA) 0.00 156948 -6.00% 6.10 3.60
Univest Corp. of PA (UVSP) 0.00 19484 NEW 25.92 29.15
Xerium Technologies Inc 0.00 27800 -33.00% 6.40 0.00
Vanguard REIT ETF (VNQ) 0.00 9000 NEW 82.56 84.15
Sumitomo Mitsui Financial Grp (SMFG) 0.00 189100 +98.00% 7.25 7.71
GenMark Diagnostics (GNMK) 0.00 41800 -3.00% 12.82 12.75
Noah Holdings (NOAH) 0.00 22766 -9.00% 25.39 26.44
Rocky Brands (RCKY) 0.00 10650 11.55 12.70
First Majestic Silver Corp 0.00 12200 NEW 8.11 0.00
QCR Holdings (QCRH) 0.00 20316 +110.00% 42.33 46.50
Reis (REIS) 0.00 13100 +25.00% 17.86 21.50
Horizon Technology Fin Com 0.00 84338 -3.00% 11.13 0.00
Mitel Networks Corp 0.00 107566 +960.00% 6.93 0.00
HudBay Minerals (HBM) 0.00 30439 -9.00% 6.54 5.20
Magic Software Enterprises (MGIC) 0.00 10100 7.82 8.05
Zagg (ZAGG) 0.00 18200 NEW 7.20 8.85
Navios Maritime Acquis Corp shs 0.00 246900 +5.00% 1.72 0.00
Fidelity Southern Corporation (LION) 0.00 42103 +24.00% 22.37 22.56
Penn West Energy Trust 0.00 80496 +3.00% 1.70 0.00
Stonegate Bk Ft Lauderdale 0.00 30313 -25.00% 47.08 0.00
Fly Leasing (FLY) 0.00 67868 -22.00% 13.11 13.28
Walker & Dunlop (WD) 0.00 7890 NEW 41.70 47.26
Gain Capital Holdings (GCAP) 0.00 69449 -2.00% 8.34 5.75
RigNet (RNET) 0.00 36974 21.45 16.15
New York Mortgage Trust (NYMT) 0.00 11559 -89.00% 6.14 6.41
Park Sterling Bk Charlott 0.00 49196 -19.00% 12.32 0.00
Inventure Foods (SNAK) 0.00 17736 +39.00% 4.40 4.41
Patrick Industries (PATK) 0.00 6650 -63.00% 70.83 77.70
Clearfield (CLFD) 0.00 28100 +19.00% 16.44 13.20
Independent Bank Corporation (IBCP) 0.00 65513 20.70 20.15
Sapiens Intl Corp N V shs new 0.00 16029 -2.00% 12.85 0.00
MiMedx (MDXG) 0.00 11100 NEW 9.55 15.71
Richmont Mines Inc 0.00 16900 -2.00% 7.10 0.00
Pengrowth Energy Corp 0.00 14900 -22.00% 1.01 0.00
Baytex Energy Corp 0.00 76851 -65.00% 3.42 0.00
CECO Environmental (CECE) 0.00 48322 10.51 9.34
BNC Ban (BNCN) 0.00 7200 -18.00% 35.00 35.15
State Street Bank Financial 0.00 45396 -2.00% 26.13 0.00
U.s. Concrete Inc Cmn 0.00 6000 64.50 0.00
Willdan (WLDN) 0.00 15400 +26.00% 32.27 29.50
B2gold Corp Com 0.00 325953 -3.00% 2.85 0.00
Klondex Mines (KDX) 0.00 33400 -16.00% 3.89 0.00
Black Diamond Inc 0.00 43643 +11.00% 5.45 0.00
Farmers Natl Banc Corp 0.00 14000 NEW 14.36 0.00
Intl Fcstone Inc 0.00 13727 +64.00% 37.95 0.00
Materion Corporation 0.00 15547 +4.00% 33.58 0.00
Ints Intl Ltd 0.00 14400 -6.00% 7.71 0.00
Pacira Pharmaceuticals, Inc. 0.00 14376 -25.00% 45.63 0.00
Neophotonics Corp 0.00 102457 +104.00% 9.01 0.00
Servicesource 0.00 194205 +9.00% 3.88 0.00
Bankunited Inc Com 0.00 24625 +115.00% 37.32 0.00
Wi-lan Inc 0.00 154901 1.83 0.00
Summit Hotel Properties Inc 0.00 56815 -18.00% 15.98 0.00
Preferred Apartment Communitie 0.00 112617 -15.00% 13.21 0.00
Fortuna Silver Mines Inc. 0.00 20234 -88.00% 5.19 0.00
D Fluidigm Corp Del 0.00 12688 NEW 5.67 0.00
Universal American 0.00 12083 -86.00% 9.93 0.00
Just Energy Group Inc 0.00 191614 +150.00% 6.27 0.00
Rait Financial Trust 0.00 15294 -15.00% 3.20 0.00
Air Lease Corp Com 0.00 14033 +57.00% 38.77 0.00
United Cmnty Bks Ga Cap Stk 0.00 55028 +32.00% 27.69 0.00
Amc Networks Inc Cl A 0.00 13967 -45.00% 58.71 0.00
Ellie Mae Inc. 0.00 9500 NEW 100.32 0.00
New Mountain Finance Corp 0.00 102277 +18.00% 14.90 0.00
Gsv Cap Corp 0.00 11626 -66.00% 4.47 0.00
Phoenix New Media Ltd sponsored ads 0.00 23906 3.47 0.00
First Connecticut 0.00 8298 NEW 24.83 0.00
Radiant Logistics Inc 0.00 24200 +25.00% 5.00 0.00
Student Transn 0.00 172463 -22.00% 5.86 0.00
Cubesmart 0.00 32835 NEW 25.95 0.00
Chefs Whse Inc Com 0.00 14297 NEW 13.92 0.00
Tim Participacoes Sa-adr spon 0.00 77400 NEW 15.98 0.00
Planet Payment 0.00 46300 -3.00% 3.97 0.00
Pretium Res Inc Com Isin# Ca74 0.00 27922 NEW 10.74 0.00
Voxx International Corporation 0.00 75869 5.21 0.00
Clovis Oncology 0.00 13900 NEW 63.67 0.00
Jive Software 0.00 182704 +88.00% 4.30 0.00
Lumos Networks 0.00 64735 -14.00% 17.70 0.00
Manning & Napier Inc cl a 0.00 76139 +36.00% 5.70 0.00
Hanmi Financial 0.00 9435 30.74 0.00
Laredo Petroleum Holdings 0.00 28390 -27.00% 14.58 0.00
SYNERGY PHARMACEUTICALS 0.00 11700 NEW 4.70 0.00
United Fire & Casualty 0.00 19430 +65.00% 42.77 0.00
M/a 0.00 5289 NEW 48.21 0.00
Cempra 0.00 14700 3.74 0.00
Homestreet 0.00 8500 -54.00% 28.00 0.00
Rexnord 0.00 28116 -81.00% 23.08 0.00
Brookfield Cda Office Pptys tr 0.00 12225 +8.00% 23.56 0.00
Regional Management 0.00 15518 -10.00% 19.46 0.00
Franklin Financial Networ 0.00 23200 -15.00% 38.75 0.00
Phillips 66 0.00 15017 NEW 79.24 0.00
Wmi Holdings 0.00 16600 -71.00% 1.45 0.00
Resolute Fst Prods In 0.00 119827 +67.00% 5.45 0.00
Blucora 0.00 15351 +10.00% 17.33 0.00
Matson 0.00 32370 -37.00% 31.76 0.00
Supernus Pharmaceuticals 0.00 18200 31.32 0.00
Western Asset Mortgage cmn 0.00 24800 -8.00% 9.76 0.00
Alexander & Baldwin 0.00 7800 NEW 44.49 0.00
Ares Coml Real Estate 0.00 95569 -5.00% 13.38 0.00
Exa 0.00 17700 -8.00% 12.71 0.00
Pioneer Energy Services 0.00 305187 +9.00% 4.00 0.00
Autobytel 0.00 42900 +7.00% 12.54 0.00
Kcap Financial 0.00 158854 +7.00% 4.07 0.00
National Bank Hldgsk 0.00 27999 -16.00% 32.50 0.00
Five Below 0.00 13300 NEW 43.31 0.00
Globus Med Inc cl a 0.00 26410 -78.00% 29.61 0.00
Hometrust Bancshares 0.00 19100 +41.00% 23.51 0.00
Natural Grocers By Vitamin C 0.00 44400 +15.00% 10.38 0.00
Manchester Utd Plc New Ord Cl 0.00 16012 +14.00% 16.92 0.00
Sandstorm Gold 0.00 46454 +5.00% 4.26 0.00
Cu Bancorp Calif 0.00 14900 -4.00% 39.66 0.00
Cencosud S A sponsored ads 0.00 30601 9.28 0.00
Axogen 0.00 17500 +12.00% 10.46 0.00
Flagstar Ban 0.00 20820 -41.00% 28.19 0.00
Hyster Yale Materials Handling 0.00 22968 -13.00% 56.38 0.00
DYNEGY INC Common stock 0.00 46460 +93.00% 7.86 0.00
Israel Chemicals 0.00 18300 -21.00% 4.26 0.00
Wpp Plc- 0.00 10000 NEW 109.40 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 164613 +37.00% 6.54 0.00
Whitehorse Finance 0.00 19279 13.80 0.00
Stellus Capital Investment 0.00 65245 14.55 0.00
Shutterstock 0.00 21700 +43.00% 41.34 0.00
United Ins Hldgs 0.00 13000 -53.00% 15.92 0.00
Arc Document Solutions 0.00 89760 3.45 0.00
Northfield Bancorp Inc/nj 0.00 23553 NEW 18.00 0.00
Ptc 0.00 10176 -53.00% 52.57 0.00
Monroe Cap 0.00 87841 -9.00% 15.73 0.00
Destination Xl 0.00 36611 2.84 0.00
Model N 0.00 43200 +24.00% 10.44 0.00
Era 0.00 39800 +11.00% 13.27 0.00
Atlas Financial Holdings Inc shs 0.00 19411 -10.00% 13.65 0.00
Silver Spring Networks 0.00 34700 +201.00% 11.30 0.00
Ofg Ban 0.00 37641 -10.00% 11.80 0.00
Garrison Capital 0.00 62028 -16.00% 9.79 0.00
Marin Software 0.00 35294 -5.00% 1.81 0.00
Charter Fin. 0.00 44379 +39.00% 19.67 0.00
Tetraphase Pharmaceuticals 0.00 68600 +41.00% 9.18 0.00
Hci 0.00 15100 +9.00% 45.56 0.00
Ambac Finl 0.00 27300 -22.00% 18.86 0.00
* Armada Hoffler Pptys 0.00 98142 -33.00% 13.89 0.00
Guaranty Bancorp Del 0.00 30905 +8.00% 24.36 0.00
Tristate Capital Hldgs 0.00 45600 +10.00% 23.36 0.00
Portola Pharmaceuticals 0.00 13736 NEW 39.17 0.00
Channeladvisor 0.00 95000 +35.00% 11.15 0.00
Chimerix 0.00 54100 -11.00% 6.38 0.00
Cytokinetics 0.00 40500 -18.00% 12.84 0.00
Ellington Residential Mortga reit 0.00 31100 -11.00% 14.66 0.00
Pennymac Financial Service A 0.00 39600 +24.00% 17.05 0.00
Gogo 0.00 102300 +105.00% 11.00 0.00
Luxoft Holding Inc cmn 0.00 18668 NEW 62.57 0.00
Control4 0.00 71600 +160.00% 15.80 0.00
Cnh Industrial N.v. 0.00 38902 -24.00% 9.64 0.00
Capitala Finance 0.00 89463 -7.00% 14.36 0.00
Franks Intl N V 0.00 54300 -34.00% 10.57 0.00
Benefitfocus 0.00 30300 NEW 27.95 0.00
Fifth Str Sr Floating Rate 0.00 165226 +6.00% 8.82 0.00
American Homes 4 Rent-a reit 0.00 46914 +31.00% 22.96 0.00
Third Point Reinsurance 0.00 37700 -5.00% 12.10 0.00
Yume 0.00 33700 -24.00% 4.09 0.00
Sterling Bancorp/de 0.00 54382 NEW 23.70 0.00
Five Prime Therapeutics 0.00 12400 +5.00% 36.13 0.00
Ambev Sa- 0.00 14700 +23.00% 5.78 0.00
Travelzoo 0.00 21235 +3.00% 9.65 0.00
Catchmark Timber Tr Inc cl a 0.00 55949 -9.00% 11.53 0.00
Eastman Kodak 0.00 74861 +6.00% 11.50 0.00
Caesars Acquisition Co cl a 0.00 96495 +8.00% 15.40 0.00
Ashford Hospitality Prime In 0.00 69328 +130.00% 10.62 0.00
Nimble Storage 0.00 77941 -36.00% 12.50 0.00
Perrigo Company 0.00 7083 -60.00% 66.36 0.00
Autohome Inc- 0.00 16700 -60.00% 31.80 0.00
Eros International 0.00 15900 +8.00% 10.31 0.00
Hmh Holdings 0.00 103200 +181.00% 10.15 0.00
Chegg 0.00 19500 -50.00% 8.46 0.00
Vince Hldg 0.00 94962 +2.00% 1.55 0.00
Container Store 0.00 329306 -14.00% 4.23 0.00
Sp Plus 0.00 44174 +5.00% 33.75 0.00
Avianca Holdings Sa 0.00 149600 +272.00% 7.71 0.00
Nmi Hldgs Inc cl a 0.00 109100 +17.00% 11.40 0.00
Marcus & Millichap 0.00 43800 +89.00% 24.59 0.00
Aerie Pharmaceuticals 0.00 19500 NEW 45.33 0.00
Endurance Intl Group Hldgs I 0.00 15600 NEW 7.82 0.00
Oxford Immunotec Global 0.00 28000 NEW 15.50 0.00
Waterstone Financial 0.00 53397 +14.00% 18.24 0.00
Xencor 0.00 28800 +25.00% 23.92 0.00
Retrophin 0.00 44700 -15.00% 18.46 0.00
Carolina Financial 0.00 11800 +81.00% 30.00 0.00
Msa Safety Inc equity 0.00 15451 +94.00% 70.68 0.00
Aerohive Networks 0.00 22800 -47.00% 4.21 0.00
Versartis 0.00 19100 NEW 21.36 0.00
New Media Inv Grp 0.00 42600 -57.00% 14.20 0.00
Triplepoint Venture Gr Bdc cs 0.00 96200 -6.00% 13.94 0.00
Amber Road 0.00 159902 -9.00% 7.72 0.00
National Gen Hldgs 0.00 18726 +55.00% 23.76 0.00
Ep Energy 0.00 12500 NEW 4.72 0.00
Clifton Ban 0.00 35959 -2.00% 16.19 0.00
Union Bankshares Corporation 0.00 8090 -62.00% 35.23 0.00
United Financial Ban 0.00 11490 -58.00% 16.97 0.00
Bluerock Residential Growth Re 0.00 24895 NEW 12.29 0.00
Investors Ban 0.00 80677 -85.00% 14.38 0.00
Navient Corporation equity 0.00 24001 -89.00% 14.75 0.00
Spartannash 0.00 22892 +3.00% 34.99 0.00
Time 0.00 39015 -45.00% 19.35 0.00
Ally Financial 0.00 21186 -92.00% 20.34 0.00
Grubhub 0.00 13449 NEW 32.86 0.00
South State Corporation 0.00 2843 -64.00% 89.34 0.00
City Office Reit 0.00 69061 +427.00% 12.15 0.00
Xcerra 0.00 103722 +31.00% 8.89 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 11700 +6.00% 28.12 0.00
Sportsmans Whse Hldgs 0.00 110400 +167.00% 4.78 0.00
K2m Group Holdings 0.00 57800 +250.00% 20.50 0.00
Spok Holdings 0.00 49049 +9.00% 19.00 0.00
Mobileiron 0.00 23800 NEW 4.37 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 225300 3.69 0.00
Truecar 0.00 97780 +735.00% 15.47 0.00
Eclipse Resources 0.00 24000 NEW 2.54 0.00
Heritage Ins Hldgs 0.00 67200 -49.00% 12.77 0.00
Paycom Software 0.00 17500 -20.00% 57.49 0.00
Zhaopin 0.00 21039 -17.00% 17.25 0.00
Adeptus Health Inc-class A 0.00 225900 +275.00% 1.80 0.00
***leju Holdings 0.00 21335 3.42 0.00
Liberty Tax 0.00 31800 -2.00% 14.25 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 109065 +4.00% 13.25 0.00
Sun Bancorp Inc New Jers 0.00 16529 +87.00% 24.38 0.00
Veritiv Corp - When Issued 0.00 19500 +63.00% 51.79 0.00
Xunlei Ltd- 0.00 46900 +2.00% 4.05 0.00
Meridian Ban 0.00 57895 +9.00% 18.29 0.00
Civitas Solutions 0.00 57370 -13.00% 18.35 0.00
Actua Corporation 0.00 18066 -22.00% 14.06 0.00
Lo 0.00 45600 +38.00% 11.95 0.00
Sage Therapeutics 0.00 4100 NEW 70.98 0.00
Healthequity 0.00 11200 -19.00% 42.41 0.00
Monogram Residential Trust 0.00 19300 +66.00% 9.95 0.00
Horizon Pharma 0.00 19629 NEW 14.77 0.00
Townsquare Media Inc cl a 0.00 37200 12.18 0.00
Globant S A 0.00 30100 -14.00% 36.41 0.00
Independence Contract Dril I 0.00 176386 5.51 0.00
Amphastar Pharmaceuticals 0.00 60700 -31.00% 14.50 0.00
Green Ban 0.00 13000 +8.00% 17.77 0.00
Rightside 0.00 11900 NEW 9.92 0.00
Spark Energy Inc-class A 0.00 31218 -24.00% 31.94 0.00
Trupanion 0.00 67212 +5.00% 14.22 0.00
Smart & Final Stores 0.00 75100 +13.00% 12.10 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 33400 NEW 8.17 0.00
New Residential Investment 0.00 51135 NEW 16.97 0.00
Halyard Health 0.00 16717 -65.00% 38.10 0.00
Klx Inc Com $0.01 0.00 5247 -91.00% 44.79 0.00
Kimball Electronics 0.00 66828 +21.00% 16.95 0.00
Evine Live Inc cl a 0.00 48500 -7.00% 1.28 0.00
Fibrogen 0.00 11700 -36.00% 24.62 0.00
Triumph Ban 0.00 38014 +113.00% 25.81 0.00
Diplomat Pharmacy 0.00 38689 -67.00% 15.95 0.00
Great Wastern Ban 0.00 19500 -80.00% 42.41 0.00
Habit Restaurants Inc/the-a 0.00 54900 -7.00% 17.70 0.00
State National Cos 0.00 92890 +65.00% 14.40 0.00
Iron Mountain 0.00 11071 -78.00% 35.68 0.00
Newtek Business Svcs 0.00 46561 -25.00% 16.99 0.00
Workiva Inc equity us cm 0.00 93300 +19.00% 15.65 0.00
First Fndtn 0.00 20900 NEW 15.50 0.00
Moduslink Global Solutions I C 0.00 25833 -15.00% 1.78 0.00
Zillow Group Inc Cl A stock 0.00 9429 -21.00% 33.83 0.00
Mylan Nv 0.00 14970 -90.00% 39.01 0.00
Engility Hldgs 0.00 43849 +21.00% 28.94 0.00
Blue Bird Corp Com stock 0.00 33000 17.15 0.00
Dawson Geophysical 0.00 12733 -29.00% 5.58 0.00
National Commerce 0.00 19100 +25.00% 36.60 0.00
Nexpoint Residential Tr 0.00 31637 -45.00% 24.15 0.00
Great Ajax Corp reit 0.00 18587 -30.00% 13.07 0.00
Windstream Holdings 0.00 126110 +45.00% 5.45 0.00
Dhi 0.00 232394 +5.00% 3.95 0.00
Euronav Sa 0.00 130921 -40.00% 7.90 0.00
Caleres Inc Com stock 0.00 36900 -51.00% 26.42 0.00
Tegna Inc Com stock 0.00 20111 -50.00% 25.61 0.00
Nrg Yield 0.00 13616 +26.00% 17.70 0.00
Community Healthcare Tr 0.00 39070 -30.00% 23.91 0.00
Kearny Finl Corp Md 0.00 79380 -38.00% 15.05 0.00
Apple Hospitality Reit 0.00 12200 -50.00% 19.10 0.00
National Storage Affiliates shs ben int 0.00 58500 -19.00% 23.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 73313 +3.00% 18.80 0.00
Alarm Com Hldgs 0.00 28900 NEW 30.73 0.00
Seres Therapeutics 0.00 10200 +2.00% 11.27 0.00
Lexicon Pharmaceuticals 0.00 25105 -63.00% 14.34 0.00
Crh Medical Corp cs 0.00 97500 -11.00% 8.18 0.00
Appfolio 0.00 9586 NEW 27.23 0.00
Del Taco Restaurants 0.00 19300 +25.00% 13.26 0.00
Blueprint Medicines 0.00 11400 NEW 40.00 0.00
Milacron Holdings 0.00 80000 NEW 18.61 0.00
Civeo 0.00 405941 +83.00% 2.99 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 87400 NEW 12.51 0.00
Acxiom 0.00 13670 -73.00% 18.58 0.00
Tier Reit 0.00 40587 +123.00% 17.37 0.00
J Alexanders Holding 0.00 24600 10.04 0.00
Ooma 0.00 14600 NEW 9.93 0.00
Resource Cap 0.00 12350 NEW 9.80 0.00
Pjt Partners 0.00 28836 NEW 35.10 0.00
Conformis 0.00 17200 NEW 5.23 0.00
Rapid7 0.00 22900 NEW 14.98 0.00
Wright Medical Group Nv 0.00 41049 NEW 31.11 0.00
Livanova Plc Ord 0.00 5546 -77.00% 49.04 0.00
Quotient Technology 0.00 22500 +38.00% 9.56 0.00
Csw Industrials 0.00 16700 36.71 0.00
Ionis Pharmaceuticals 0.00 7111 -71.00% 40.22 0.00
Northstar Realty Europe 0.00 48926 +93.00% 11.59 0.00
Rmr Group Inc cl a 0.00 7100 NEW 49.44 0.00
Corenergy Infrastructure Tr 0.00 19760 +57.00% 33.76 0.00
Cpi Card 0.00 38400 +14.00% 4.19 0.00
Mimecast 0.00 46112 +58.00% 22.38 0.00
Instructure 0.00 13500 +21.00% 23.41 0.00
Associated Cap Group Inc cl a 0.00 10600 +73.00% 36.13 0.00
Atlantic Cap Bancshares 0.00 49300 +2.00% 18.95 0.00
Broad 0.00 1193 NEW 218.78 0.00
Innoviva 0.00 56534 -54.00% 13.83 0.00
Liberty Media Corp Del Com Ser 0.00 9661 -24.00% 32.71 0.00
Ocean Rig Udw Inc Shs stock 0.00 170514 +13.00% 0.29 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 9900 23.64 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 14200 -8.00% 38.80 0.00
Armstrong Flooring 0.00 82600 +68.00% 18.41 0.00
Intercontin- 0.00 7581 -58.00% 48.94 0.00
Novanta 0.00 30160 26.56 0.00
Itt 0.00 29310 -73.00% 41.01 0.00
Quorum Health 0.00 14900 NEW 5.44 0.00
* Red Rock Resorts Inc Cl A stock 0.00 13400 -81.00% 22.16 0.00
Overseas Shipholding Group I Cl A New stock 0.00 246516 +61.00% 3.86 0.00
Hertz Global Holdings 0.00 69295 -92.00% 17.53 0.00
Axcelis Technologies 0.00 19850 -21.00% 18.79 0.00
Resolute Energy 0.00 34400 +108.00% 40.41 0.00
* Washington Prime Group New Com stock 0.00 68459 -2.00% 8.69 0.00
Advansix Inc Com stock 0.00 39400 NEW 27.31 0.00
Kinsale Cap Group Inc Com stock 0.00 6800 NEW 32.06 0.00
Medequities Realty Trust reit 0.00 57854 NEW 11.22 0.00
Patheon N V 0.00 28300 NEW 26.33 0.00
Valvoline Inc Common 0.00 27200 -78.00% 24.56 0.00
International Seaways 0.00 40200 NEW 19.13 0.00
Dmc Global 0.00 28881 -13.00% 12.40 0.00
Fanhua Inc -ads american depository receipt 0.00 45000 -4.00% 8.62 0.00
Aevi Genomic 0.00 12200 NEW 1.89 0.00
Forterra 0.00 19000 NEW 19.53 0.00
Smith & Wesson Holding Corpora 0.00 30602 NEW 19.80 0.00
Camping World Hldgs 0.00 27400 -41.00% 32.23 0.00
Hilton Grand Vacations 0.00 25100 NEW 28.65 0.00
Varex Imaging 0.00 9700 NEW 33.61 0.00
Welbilt 0.00 19200 NEW 19.64 0.00
Veon 0.00 18100 NEW 4.09 0.00
Download CSV Download TWO SIGMA ADVISERS holdings as csv

Past 13F-HR SEC Filings for TWO SIGMA ADVISERS

View All Filings