Two Sigma Advisers

Latest statistics and disclosures from TWO SIGMA ADVISERS's latest quarterly 13F-HR filing:

TWO SIGMA ADVISERS portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 1.27 356601 +23.00% 837.31 372.62
Alphabet Inc Class A cs 1.25 365160 +12.00% 804.06 0.00
Home Depot (HD) 1.04 1.90M +6.00% 128.68 113.11
Dow Chemical Company (DOW) 1.02 4.61M +6.00% 51.83 47.09
Wal-Mart Stores (WMT) 1.01 3.29M NEW 72.12 81.06
McDonald's Corporation (MCD) 0.97 1.97M +16.00% 115.36 96.21
SPDR S&P; 500 ETF (SPY) 0.97 1.05M -44.00% 216.30 205.25
Wells Fargo & Company (WFC) 0.97 5.15M +9.00% 44.28 53.90
Gilead Sciences (GILD) 0.95 2.82M +52.00% 79.12 99.53
Philip Morris International (PM) 0.86 2.09M +109.00% 97.22 77.69
TJX Companies (TJX) 0.86 2.71M NEW 74.78 67.66
Marriott International (MAR) 0.84 2.91M +69.00% 67.33 81.60
E.I. du Pont de Nemours & Company (DD) 0.82 2.87M -6.00% 66.97 79.13
NIKE (NKE) 0.81 3.63M +19.00% 52.65 96.37
Lam Research Corporation (LRCX) 0.80 1.99M +24.00% 94.71 78.20
Celgene Corporation (CELG) 0.79 1.78M +1980.00% 104.53 118.26
Kimberly-Clark Corporation (KMB) 0.76 1.41M +31.00% 126.14 103.80
Lowe's Companies (LOW) 0.76 2.46M +11.00% 72.21 73.15
Consumer Staples Select Sect. SPDR (XLP) 0.75 3.30M NEW 53.21 48.00
Expedia 0.75 1.52M +33.00% 116.72 0.00
Applied Materials (AMAT) 0.74 5.75M -5.00% 30.15 23.76
Verizon Communications (VZ) 0.69 3.11M +524.00% 51.98 48.01
Abbvie 0.69 2.58M +44.00% 63.07 0.00
salesforce (CRM) 0.68 2.25M +639.00% 71.33 64.26
Yahoo! (YHOO) 0.67 3.65M +6.00% 43.10 42.61
Constellation Brands (STZ) 0.66 929428 -19.00% 166.49 115.30
Kroger (KR) 0.65 5.16M +35.00% 29.68 74.09
Baxter International (BAX) 0.64 3.16M -33.00% 47.60 67.92
MasterCard Incorporated (MA) 0.61 1.40M +160.00% 101.77 87.52
Target Corporation (TGT) 0.59 2.01M +652.00% 68.68 77.89
Anthem 0.59 1.11M -10.00% 125.31 0.00
Baker Hughes Incorporated (BHI) 0.57 2.67M +4.00% 50.47 59.73
Honeywell International (HON) 0.57 1.15M NEW 116.59 100.92
VMware (VMW) 0.57 1.83M -7.00% 73.35 81.59
Industries N shs - a - 0.57 1.67M -5.00% 80.66 0.00
Pepsi (PEP) 0.56 1.21M +84.00% 108.77 93.96
Consumer Discretionary SPDR (XLY) 0.56 1.64M +153.00% 80.04 74.69
CVS Caremark Corporation (CVS) 0.54 1.42M +297.00% 88.99 101.90
Ross Stores (ROST) 0.53 1.93M NEW 64.30 105.22
Lockheed Martin Corporation (LMT) 0.52 506329 +68.00% 239.72 197.87
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.51 501154 +8.00% 237.98 141.66
Western Digital (WDC) 0.49 1.96M -20.00% 58.47 97.30
Linkedin 0.49 597830 +55.00% 191.12 0.00
United Parcel Service (UPS) 0.47 1.01M +35104.00% 109.36 99.32
Air Products & Chemicals (APD) 0.47 728681 -11.00% 150.34 152.20
Hp 0.47 7.04M +20.00% 15.53 0.00
Starbucks Corporation (SBUX) 0.46 2.00M NEW 54.14 92.23
Regeneron Pharmaceuticals (REGN) 0.45 265180 -31.00% 402.02 427.05
Twenty-first Century Fox 0.45 4.33M +48.00% 24.22 0.00
Raytheon Company (RTN) 0.44 751239 +208.00% 136.13 106.21
Aetna (AET) 0.44 898150 +541.00% 115.45 100.76
Colgate-Palmolive Company (CL) 0.44 1.39M -20.00% 74.14 68.17
Johnson Controls International Plc equity 0.44 2.23M NEW 46.53 0.00
Boeing Company (BA) 0.42 739860 +243.00% 131.74 152.38
CIGNA Corporation (CI) 0.42 748891 +2.00% 130.32 120.83
McKesson Corporation (MCK) 0.41 570896 +29.00% 166.75 221.98
Adobe Systems Incorporated (ADBE) 0.40 868288 +36.00% 108.54 76.64
NetEase (NTES) 0.40 394300 +3.00% 240.78 98.14
AutoZone (AZO) 0.39 118708 NEW 768.34 644.63
Cognizant Technology Solutions (CTSH) 0.38 1.89M -10.00% 47.71 60.57
Monsanto Company (MON) 0.38 873428 +69.00% 102.20 117.22
PPG Industries (PPG) 0.38 867160 -4.00% 103.36 225.60
Facebook Inc cl a 0.38 702034 -61.00% 128.27 0.00
Mondelez Int 0.38 2.02M -23.00% 43.90 0.00
Burlington Stores 0.38 1.09M NEW 81.02 0.00
Waste Management (WM) 0.37 1.35M +42.00% 63.76 53.00
Intuit (INTU) 0.36 766329 +981.00% 110.01 95.52
Marathon Petroleum 0.36 2.06M +6.00% 40.59 0.00
American Tower Reit 0.36 745804 +16.00% 113.33 0.00
Masco Corporation (MAS) 0.35 2.39M +3.00% 34.31 25.99
Ingersoll-rand Co Ltd-cl A 0.35 1.22M +14.00% 67.94 0.00
Microsoft Corporation (MSFT) 0.34 1.40M -51.00% 57.60 42.00
General Dynamics Corporation (GD) 0.34 517908 -44.00% 155.16 133.60
priceline.com Incorporated (PCLN) 0.34 53588 +842.00% 1471.49 1190.00
KLA-Tencor Corporation (KLAC) 0.34 1.14M +16.00% 69.71 60.32
Delta Air Lines (DAL) 0.33 1.95M +27.00% 39.36 44.19
Maxim Integrated Products (MXIM) 0.32 1.86M +68.00% 39.93 35.28
Oracle Corporation (ORCL) 0.32 1.92M +633.00% 39.28 41.62
Workday Inc cl a 0.32 815700 +90.00% 91.69 0.00
Akamai Technologies (AKAM) 0.31 1.36M +15.00% 52.99 69.99
Agilent Technologies Inc C ommon 0.31 1.55M +64.00% 47.09 0.00
Humana (HUM) 0.31 417667 +2.00% 176.89 160.10
CBS Corporation (CBS) 0.30 1.29M -37.00% 54.74 59.57
Verisign (VRSN) 0.29 873780 +50.00% 78.24 62.91
Hologic (HOLX) 0.28 1.72M -2.00% 38.83 31.98
Southwest Airlines (LUV) 0.28 1.70M +124.00% 38.89 44.01
Te Connectivity Ltd for 0.28 1.01M -10.00% 64.38 0.00
Coca-Cola Company (KO) 0.27 1.47M +438.00% 42.32 40.22
Thermo Fisher Scientific (TMO) 0.27 400067 +14844.00% 159.06 127.98
Alexion Pharmaceuticals (ALXN) 0.27 525097 122.54 179.76
St. Jude Medical (STJ) 0.27 807132 -24.00% 79.76 66.17
Dollar General (DG) 0.27 919619 NEW 69.99 71.52
Paypal Holdings 0.27 1.56M -44.00% 40.97 0.00
Bristol Myers Squibb (BMY) 0.26 1.15M NEW 53.92 66.08
Edwards Lifesciences (EW) 0.26 509674 +3.00% 120.56 135.16
Nucor Corporation (NUE) 0.26 1.24M -17.00% 49.45 45.99
Procter & Gamble Company (PG) 0.26 672314 -30.00% 89.75 81.31
Charles Schwab Corporation (SCHW) 0.25 1.89M +445.00% 31.57 30.86
Incyte Corporation (INCY) 0.25 619963 -18.00% 94.29 88.43
Autodesk (ADSK) 0.25 796000 -21.00% 72.33 60.20
Analog Devices (ADI) 0.25 899228 +10.00% 64.45 57.76
Concho Resources (CXO) 0.25 433120 NEW 137.35 107.77
O'reilly Automotive 0.25 213171 +163.00% 280.11 0.00
Best Buy (BBY) 0.24 1.46M +94.00% 38.18 40.39
Electronic Arts (ERTS) 0.24 650780 -66.00% 85.40 0.00
QUALCOMM (QCOM) 0.24 817547 -66.00% 68.50 71.27
Advance Auto Parts (AAP) 0.24 370933 NEW 149.12 147.03
Great Plains Energy Incorporated (GXP) 0.23 2.00M +15.00% 27.29 25.78
Danaher Corporation (DHR) 0.23 693184 +3575.00% 78.39 84.59
Celanese Corporation (CE) 0.23 796571 +46.00% 66.56 56.85
Lululemon Athletica 0.23 882648 +410.00% 60.98 0.00
Quintiles Transnatio Hldgs I 0.23 674707 -23.00% 81.06 0.00
Boston Scientific Corporation (BSX) 0.22 2.22M +4378.00% 23.80 16.49
Newfield Exploration (NFX) 0.22 1.19M +54.00% 43.46 31.37
HCA HOLDINGS 0.22 678530 -44.00% 75.63 0.00
Accenture 0.21 403339 +8927.00% 122.17 0.00
JPMorgan Chase & Co. (JPM) 0.20 720180 +114.00% 66.59 60.16
Health Care SPDR (XLV) 0.20 662900 NEW 72.11 71.27
Automatic Data Processing (ADP) 0.20 542261 +620.00% 88.20 85.00
MGM Resorts International. (MGM) 0.20 1.83M +1311.00% 26.03 19.77
Monster Beverage Corp Com stock 0.20 316695 +144.00% 146.81 0.00
Cisco Systems (CSCO) 0.19 1.38M -7.00% 31.72 28.51
Valero Energy Corporation (VLO) 0.19 856790 +175.00% 53.00 56.99
Westar Energy (WR) 0.19 792434 -49.00% 56.75 36.94
F5 Networks (FFIV) 0.19 362776 -25.00% 124.64 112.86
L Brands 0.19 614373 -7.00% 70.77 0.00
Allegion Plc equity 0.19 644510 -3.00% 68.91 0.00
Johnson & Johnson (JNJ) 0.18 348649 +128.00% 118.13 98.55
Teva Pharmaceutical Industries (TEVA) 0.18 916699 -61.00% 46.01 57.77
Public Storage (PSA) 0.18 191737 NEW 223.14 186.59
Merck & Co (MRK) 0.18 662865 +70.00% 62.41 56.20
Estee Lauder Companies (EL) 0.18 472582 +36.00% 88.56 80.58
Motorola Solutions (MSI) 0.18 557193 -11.00% 76.28 65.32
Fortune Brands 0.18 746288 NEW 58.10 0.00
Eaton 0.18 629318 -51.00% 65.71 0.00
Hd Supply 0.18 1.33M -12.00% 31.98 0.00
Owens Corning (OC) 0.17 749422 -12.00% 53.39 40.03
Lincoln National Corporation (LNC) 0.17 842463 46.98 56.84
Northrop Grumman Corporation (NOC) 0.17 188103 -5.00% 213.95 158.85
International Business Machines (IBM) 0.17 253991 +22.00% 158.85 158.25
Sina Corporation 0.17 539396 +14.00% 73.83 0.00
Take-Two Interactive Software (TTWO) 0.17 910809 -8.00% 45.08 24.53
Micron Technology (MU) 0.17 2.26M -32.00% 17.78 27.78
L-3 Communications Holdings (LLL) 0.17 263020 -10.00% 150.73 125.86
Rackspace Hosting (RAX) 0.17 1.26M -2.00% 31.69 51.20
FleetCor Technologies (FLT) 0.17 235419 +31.00% 173.73 149.57
Intuitive Surgical (ISRG) 0.16 51876 -39.00% 724.82 489.66
Liberty Media (LINTA) 0.16 1.91M +59.00% 20.01 0.00
UnitedHealth (UNH) 0.16 263666 +455.00% 140.00 113.33
Dr Pepper Snapple (DPS) 0.16 410357 +19.00% 91.31 77.36
Mead Johnson Nutrition (MJN) 0.16 473190 +12.00% 79.01 98.45
Steel Dynamics (STLD) 0.16 1.48M -5.00% 24.99 17.52
Flextronics International Ltd Com Stk 0.16 2.68M +4.00% 13.62 0.00
Herbalife Ltd Com Stk 0.16 610784 -19.00% 61.99 0.00
Berry Plastics 0.16 833200 -5.00% 43.85 0.00
Range Resources (RRC) 0.15 912746 +434.00% 38.75 47.15
Snap-on Incorporated (SNA) 0.15 224146 +6.00% 151.96 142.04
SYSCO Corporation (SYY) 0.15 695646 +170.00% 49.01 38.41
Altria (MO) 0.15 547879 +391.00% 63.23 52.47
Amgen (AMGN) 0.15 211741 -44.00% 166.81 153.92
Symantec Corporation (SYMC) 0.15 1.38M -59.00% 25.10 23.79
Washington Prime 0.15 684229 NEW 50.14 0.00
Trinseo S A shs 0.15 631800 +12.00% 56.56 0.00
* Barrick Gold 0.14 1.84M +589.00% 17.72 0.00
Bunge 0.14 556800 -38.00% 59.23 0.00
Citrix Systems (CTXS) 0.14 375399 +32.00% 85.22 59.63
Comerica Incorporated (CMA) 0.14 674194 +1260.00% 47.32 45.57
SBA Communications Corporation (SBAC) 0.14 294362 +3.00% 112.16 120.39
Dunkin' Brands 0.14 644247 -30.00% 52.08 0.00
Realogy Hldgs 0.14 1.27M 25.86 0.00
Gaming & Leisure Pptys 0.14 966061 -41.00% 33.45 0.00
Hasbro (HAS) 0.13 384704 +15.00% 79.33 61.01
Progressive Corporation (PGR) 0.13 996385 +44.00% 31.50 26.15
Archer Daniels Midland Company (ADM) 0.13 709047 -38.00% 42.17 45.32
FirstEnergy (FE) 0.13 929610 -50.00% 33.08 34.23
J.B. Hunt Transport Services (JBHT) 0.13 385244 +34.00% 81.14 85.39
Ryder System (R) 0.13 462220 65.95 92.14
Regions Financial Corporation (RF) 0.13 2.99M 9.87 9.54
Williams-Sonoma (WSM) 0.13 587220 -31.00% 51.08 80.32
Live Nation Entertainment (LYV) 0.13 1.07M +11.00% 27.48 25.19
East West Ban (EWBC) 0.13 801341 +24.00% 36.71 40.15
W.R. Grace & Co. (GRA) 0.13 415923 -18.00% 73.80 96.83
United Therapeutics Corporation (UTHR) 0.13 255373 -17.00% 118.08 161.87
A. O. Smith Corporation (AOS) 0.13 312861 +1182.00% 98.79 62.81
AMETEK (AME) 0.13 642696 +3.00% 47.78 51.35
Aramark Hldgs 0.13 829000 -34.00% 38.03 0.00
Synchrony Financial 0.13 1.08M -36.00% 28.00 0.00
Vareit, Inc reits 0.13 3.03M +712.00% 10.37 0.00
FMC Technologies (FTI) 0.12 944991 -62.00% 29.67 37.08
Stanley Black & Decker (SWK) 0.12 235679 +438.00% 122.98 95.48
Foot Locker (FL) 0.12 420601 NEW 67.72 61.03
Domino's Pizza (DPZ) 0.12 186720 +687.00% 151.85 98.89
Hawaiian Holdings (HA) 0.12 567173 +72.00% 48.60 18.95
Ares Capital Corporation (ARCC) 0.12 1.88M +55.00% 15.50 16.86
Acuity Brands (AYI) 0.12 107622 +39.00% 264.60 159.34
Ddr Corp stock 0.12 1.67M +59.00% 17.43 0.00
Jazz Pharmaceuticals 0.12 230188 +366.00% 121.48 0.00
Proofpoint 0.12 370092 +2765.00% 74.85 0.00
Tableau Software Inc Cl A 0.12 503872 +35.00% 55.27 0.00
Equinix 0.12 80719 +2305.00% 360.25 0.00
Ihs Markit Ltd Shs stock 0.12 726371 NEW 37.55 0.00
Crown Holdings (CCK) 0.11 451817 +40.00% 57.09 50.20
Total System Services (TSS) 0.11 556166 +48.00% 47.15 37.47
Bank of America Corporation (BAC) 0.11 1.66M +48.00% 15.65 15.95
Caterpillar (CAT) 0.11 285637 +46.00% 88.77 79.57
Dick's Sporting Goods (DKS) 0.11 473267 +666.00% 56.72 56.47
Pfizer (PFE) 0.11 791331 33.87 33.78
American Eagle Outfitters (AEO) 0.11 1.50M +1827.00% 17.86 16.91
ConocoPhillips (COP) 0.11 619851 +50.00% 43.47 61.42
General Mills (GIS) 0.11 386562 +31.00% 63.88 51.55
Rite Aid Corporation (RAD) 0.11 3.31M +277.00% 7.69 7.34
iShares Russell 1000 Growth Index (IWF) 0.11 255300 +406.00% 104.17 97.71
Visteon Corporation (VC) 0.11 354943 +11.00% 71.66 97.73
Liberty Global Inc Com Ser A 0.11 745258 -15.00% 34.18 0.00
Ims Health Holdings 0.11 787017 -43.00% 31.34 0.00
Sabre 0.11 886900 -45.00% 28.18 0.00
Eversource Energy 0.11 467223 +123.00% 54.18 0.00
Godaddy Inc cl a 0.11 724894 NEW 34.53 0.00
Bwx Technologies 0.11 673552 +7.00% 38.37 0.00
Affiliated Managers (AMG) 0.10 155639 +1418.00% 144.70 209.73
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 260353 +12.00% 87.21 123.26
IDEXX Laboratories (IDXX) 0.10 213120 +3.00% 112.73 149.73
Nuance Communications (NUAN) 0.10 1.67M 14.50 13.76
Mohawk Industries (MHK) 0.10 114592 -34.00% 200.34 179.34
Robert Half International (RHI) 0.10 616835 +3.00% 37.86 59.74
New Oriental Education & Tech (EDU) 0.10 496800 +168.00% 46.36 20.52
Juniper Networks (JNPR) 0.10 945702 +33.00% 24.06 23.46
Activision Blizzard (ATVI) 0.10 552953 -42.00% 44.30 22.67
Wyndham Worldwide Corporation (WYN) 0.10 334462 +84.00% 67.33 89.37
Graphic Packaging Holding Company (GPK) 0.10 1.74M -33.00% 13.99 14.30
Align Technology (ALGN) 0.10 240700 +2088.00% 93.75 57.05
CenterPoint Energy (CNP) 0.10 974079 +217.00% 23.23 20.60
Exelixis (EXEL) 0.10 1.80M +83.00% 12.79 3.00
CHECK POINT SOFTWARE Technolog Com Stk 0.10 289525 -45.00% 77.61 0.00
Signet Jewelers 0.10 311679 +14.00% 74.53 0.00
Spirit AeroSystems Holdings (SPR) 0.10 518769 -38.00% 44.54 50.94
Utilities SPDR (XLU) 0.10 464300 NEW 48.99 43.18
Spirit Airlines 0.10 538280 -11.00% 42.53 0.00
Cbre Group Inc Cl A 0.10 822948 -19.00% 27.98 0.00
Allison Transmission Hldngs I 0.10 793067 -12.00% 28.68 0.00
Pdc Energy 0.10 354837 +51.00% 67.06 0.00
Spirit Realty reit 0.10 1.82M -10.00% 13.33 0.00
Lumentum Hldgs 0.10 537020 +8.00% 41.77 0.00
Time Warner (TWX) 0.09 270368 -73.00% 79.61 83.25
Joy Global (JOYG) 0.09 766768 -5.00% 27.74 0.00
CSX Corporation (CSX) 0.09 693509 -54.00% 30.50 33.62
Cummins (CMI) 0.09 164186 -57.00% 128.15 137.75
Sealed Air (SEE) 0.09 444100 -18.00% 45.82 45.48
Xilinx (XLNX) 0.09 388741 +4.00% 54.34 39.72
JetBlue Airways Corporation (JBLU) 0.09 1.17M -32.00% 17.24 17.12
DISH Network (DISH) 0.09 392046 -50.00% 54.78 73.44
Stericycle (SRCL) 0.09 263616 NEW 80.14 135.67
Old Republic International Corporation (ORI) 0.09 1.19M -26.00% 17.62 14.60
Dolby Laboratories (DLB) 0.09 404844 +12.00% 54.29 38.31
Key (KEY) 0.09 1.72M -63.00% 12.17 14.07
Finisar Corporation (FNSR) 0.09 717201 +58.00% 29.80 21.81
Tor Dom Bk Cad 0.09 459423 +705.00% 44.40 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.09 112000 NEW 182.78 176.97
General Growth Properties 0.09 751544 NEW 27.60 0.00
Yandex Nv-a 0.09 992287 +70.00% 21.05 0.00
News 0.09 1.51M +3.00% 13.98 0.00
Sprouts Fmrs Mkt 0.09 1.07M +21.00% 20.65 0.00
Envision Healthcare Hlds 0.09 990300 +45.00% 22.27 0.00
Dave & Buster's Entertainmnt, * 0.09 555800 +21.00% 39.18 0.00
Axalta Coating Sys 0.09 723644 -11.00% 28.27 0.00
Energizer Holdings 0.09 445499 +111.00% 49.96 0.00
First Data 0.09 1.64M +6.00% 13.16 0.00
Huntington Bancshares Incorporated (HBAN) 0.08 1.90M +51.00% 9.86 10.78
Cardinal Health (CAH) 0.08 235962 +1070.00% 77.70 87.33
Royal Caribbean Cruises 0.08 254900 +2196.00% 74.95 0.00
Brown-Forman Corporation (BF.B) 0.08 413765 +16.00% 47.44 0.00
SVB Financial (SIVB) 0.08 175962 +8.00% 110.54 124.11
Tyson Foods (TSN) 0.08 259906 +35.00% 74.67 37.76
Integrated Device Technology (IDTI) 0.08 794770 +40.00% 23.10 19.98
Allstate Corporation (ALL) 0.08 286464 -54.00% 69.18 68.72
Carlisle Companies (CSL) 0.08 175829 -30.00% 102.57 91.27
Sun Life Financial 0.08 550626 +108.00% 32.54 0.00
Corrections Corporation of America (CXW) 0.08 1.32M +2361.00% 13.87 38.55
KAR Auction Services (KAR) 0.08 455322 -38.00% 43.16 36.58
SPECTRUM BRANDS Hldgs 0.08 136930 +34.00% 137.69 0.00
Allied World Assurance 0.08 444775 +12.00% 40.42 0.00
Cooper Standard Holdings 0.08 198001 +31.00% 98.80 0.00
Huntington Ingalls Inds 0.08 123505 +243.00% 153.42 0.00
Level 3 Communications 0.08 395431 +2709.00% 46.38 0.00
stock 0.08 313185 +2831.00% 58.68 0.00
Libertyinteractivecorp lbtventcoma 0.08 492717 -19.00% 39.87 0.00
Wp Carey 0.08 293600 +56.00% 64.53 0.00
Diamondback Energy 0.08 194900 +2993.00% 96.54 0.00
Cdw 0.08 386620 -8.00% 45.73 0.00
Sirius Xm Holdings 0.08 4.54M NEW 4.17 0.00
Veeva Sys Inc cl a 0.08 447600 +16.00% 41.28 0.00
Investors Ban 0.08 1.50M -38.00% 12.01 0.00
Zendesk 0.08 603990 +35.00% 30.71 0.00
Equity Commonwealth 0.08 659087 +86.00% 30.22 0.00
Cdk Global Inc equities 0.08 317400 +20.00% 57.36 0.00
* Tivo Corp Com stock 0.08 1.01M NEW 19.48 0.00
IAC/InterActive (IACI) 0.07 263680 -34.00% 62.47 68.07
Carter's (CRI) 0.07 191657 -25.00% 86.71 88.77
BE Aerospace (BEAV) 0.07 329524 -34.00% 51.66 61.12
Universal Health Services (UHS) 0.07 128303 -33.00% 123.22 113.94
NiSource (NI) 0.07 714028 +507.00% 24.11 41.22
Mentor Graphics Corporation (MENT) 0.07 635412 -9.00% 26.44 23.14
eBay (EBAY) 0.07 503784 -82.00% 32.90 59.78
Xerox Corporation (XRX) 0.07 1.56M 10.13 12.92
Gap (GPS) 0.07 703527 +564.00% 22.24 41.01
VCA Antech (WOOF) 0.07 236619 -14.00% 69.98 52.20
Lazard Ltd-cl A shs a 0.07 447484 -26.00% 36.36 0.00
Hershey Company (HSY) 0.07 166248 +95.00% 95.60 98.43
ConAgra Foods (CAG) 0.07 354269 NEW 47.11 33.68
Toro Company (TTC) 0.07 339447 +117.00% 46.84 66.03
Entergy Corporation (ETR) 0.07 224278 +49.00% 76.73 75.05
American Capital (ACAS) 0.07 951200 -3.00% 16.91 14.80
Jones Lang LaSalle Incorporated (JLL) 0.07 152592 +3.00% 113.79 155.46
Huntsman Corporation (HUN) 0.07 940841 +7090.00% 16.27 21.77
Euronet Worldwide (EEFT) 0.07 193868 +385.00% 81.83 53.73
InterDigital (IDCC) 0.07 217396 +261.00% 79.20 53.05
Interxion Holding N.v shs 0.07 460305 -17.00% 36.22 0.00
Tripadvisor 0.07 267936 NEW 63.18 0.00
Wix Com Ltd shs 0.07 397000 +28.00% 43.43 0.00
Outfront Media 0.07 655268 -12.00% 23.65 0.00
Ryanair Holdings 0.07 227217 +10.00% 75.03 0.00
S&p Global 0.07 122741 +237.00% 126.56 0.00
Hartford Financial Services (HIG) 0.06 327466 +171.00% 42.82 41.14
Bank of New York Mellon Corporation (BK) 0.06 356664 +645.00% 39.88 39.44
Northern Trust Corporation (NTRS) 0.06 217442 +4212.00% 67.99 69.63
Ameren Corporation (AEE) 0.06 291146 +120.00% 49.18 41.21
R.R. Donnelley & Sons Company (RRD) 0.06 857068 +21.00% 15.72 19.42
Spectra Energy (SE) 0.06 340806 NEW 42.75 34.31
Avery Dennison Corporation (AVY) 0.06 177295 +226.00% 77.79 51.65
Darden Restaurants (DRI) 0.06 219341 +50.00% 61.32 62.29
Red Hat (RHT) 0.06 167506 +138.00% 80.83 65.33
Goodyear Tire & Rubber Company (GT) 0.06 418437 -49.00% 32.30 25.04
Occidental Petroleum Corporation (OXY) 0.06 207155 +412.00% 72.92 74.23
Linear Technology Corporation (LLTC) 0.06 237259 -31.00% 59.29 46.86
Service Corporation International (SCI) 0.06 544121 -18.00% 26.54 25.12
Omni (OMC) 0.06 160009 +3.00% 85.00 76.16
Wynn Resorts (WYNN) 0.06 155941 NEW 97.42 128.14
Amtrust Financial Services (AFSI) 0.06 497124 +61.00% 26.83 55.19
Marvell Technology 0.06 1.10M -56.00% 13.27 0.00
Cibc Cad 0.06 185393 +263.00% 77.55 0.00
Omega Healthcare Investors (OHI) 0.06 390704 +5.00% 35.45 38.61
Post Properties (PPS) 0.06 198935 +369.00% 66.13 55.21
Credi 0.06 98799 +549.00% 152.22 0.00
Myriad Genetics (MYGN) 0.06 648083 +38.00% 20.58 34.39
NuVasive (NUVA) 0.06 222770 -16.00% 66.66 44.67
Realty Income (O) 0.06 197690 NEW 66.93 49.45
CommVault Systems (CVLT) 0.06 244537 +42.00% 53.13 45.28
Rbc Cad 0.06 223330 -4.00% 61.96 0.00
Colony Financial (CLNY) 0.06 750103 -2.00% 18.23 24.85
CoreLogic (CLGX) 0.06 385297 +7.00% 39.22 32.08
National Retail Properties (NNN) 0.06 278200 +35.00% 50.85 39.10
Pilgrim's Pride Corporation (PPC) 0.06 664610 -12.00% 21.12 24.81
Express (EXPR) 0.06 1.10M +191.00% 11.79 15.47
Voya Financial 0.06 453465 +197.00% 28.82 0.00
Parsley Energy Inc-class A 0.06 412900 +144.00% 33.51 0.00
Crown Castle Intl 0.06 153850 +15.00% 94.21 0.00
Inc Resh Hldgs Inc cl a 0.06 291800 +148.00% 44.58 0.00
Transunion 0.06 392988 NEW 34.50 0.00
Life Storage Inc reit 0.06 147725 NEW 88.94 0.00
BP (BP) 0.05 327109 +97.00% 35.16 38.44
E TRADE Financial Corporation (ETFC) 0.05 405005 +91.00% 29.12 27.90
Lear Corporation (LEA) 0.05 99836 +114.00% 121.22 106.04
American Express Company (AXP) 0.05 191312 NEW 64.04 79.39
Hawaiian Electric Industries (HE) 0.05 361139 +156.00% 29.85 31.91
Leggett & Platt (LEG) 0.05 246003 NEW 45.58 44.11
International Paper Company (IP) 0.05 256197 +16.00% 47.98 54.31
Emerson Electric (EMR) 0.05 225649 +4116.00% 54.51 55.87
Interpublic Group of Companies (IPG) 0.05 518236 +3.00% 22.35 21.34
Cabela's Incorporated (CAB) 0.05 193467 NEW 54.93 56.20
Cadence Design Systems (CDNS) 0.05 440149 -13.00% 25.53 17.85
WellCare Health Plans (WCG) 0.05 107354 +286.00% 117.09 88.95
Campbell Soup Company (CPB) 0.05 202289 +89.00% 54.70 45.09
CenturyLink (CTL) 0.05 406688 +62.00% 27.43 35.12
Gartner (IT) 0.05 133478 NEW 88.45 80.12
Parker-Hannifin Corporation (PH) 0.05 99779 +72.00% 125.53 116.44
Novo Nordisk A/S (NVO) 0.05 277820 NEW 41.59 46.07
WESCO International (WCC) 0.05 178319 -31.00% 61.49 67.58
PPL Corporation (PPL) 0.05 350698 +82.00% 34.57 31.37
Aspen Insurance Holdings Ltd shs 0.05 241745 +32.00% 46.59 0.00
ON Semiconductor (ONNN) 0.05 992914 +2.00% 12.32 12.68
Edison International (EIX) 0.05 154297 +109.00% 72.25 61.82
Rogers Communications -cl B 0.05 273578 +202.00% 42.44 0.00
Alaska Air (ALK) 0.05 171416 -17.00% 65.86 64.08
Bruker Corporation (BRKR) 0.05 540682 -19.00% 22.65 18.90
Carrizo Oil & Gas (CRZO) 0.05 299036 NEW 40.62 46.90
MicroStrategy Incorporated (MSTR) 0.05 75475 167.45 162.10
Oceaneering International (OII) 0.05 387472 -17.00% 27.51 51.70
F.N.B. Corporation (FNB) 0.05 1.02M +215.00% 12.30 12.85
Lennox International (LII) 0.05 71652 NEW 157.04 107.33
Hanover Insurance (THG) 0.05 155882 +695.00% 75.42 68.76
Tessera Technologies (TSRA) 0.05 295934 +3.00% 38.44 39.62
Vector (VGR) 0.05 566100 -16.00% 21.53 21.79
United States Steel Corporation (X) 0.05 650041 +342.00% 18.86 22.23
Bk Nova Cad 0.05 199618 -15.00% 53.00 0.00
Rockwell Automation (ROK) 0.05 88783 +50.00% 122.34 110.21
Scotts Miracle-Gro Company (SMG) 0.05 134426 -37.00% 83.27 68.34
Federal Realty Inv. Trust (FRT) 0.05 81404 NEW 153.94 138.45
WebMD Health (WBMD) 0.05 256683 -17.00% 49.70 42.39
Materials SPDR (XLB) 0.05 245300 +9.00% 47.75 49.68
Teck Resources Ltd cl b 0.05 586500 +154.00% 18.03 0.00
Nabors Industries Ltd shs 0.05 1.06M -12.00% 12.16 0.00
QEP Resources (QEP) 0.05 546600 +78.00% 19.53 20.60
Fabrinet shs 0.05 250940 +7.00% 44.59 0.00
Insperity 0.05 170880 -34.00% 72.64 0.00
Cornerstone Ondemand 0.05 255179 +30.00% 45.95 0.00
Delphi Automotive Plc shs 0.05 174608 -69.00% 71.32 0.00
Epr Properties 0.05 148696 +519.00% 78.74 0.00
Starz - Liberty Capital stock 0.05 405926 31.19 0.00
Pbf Energy Inc cl a 0.05 534400 +1405.00% 22.64 0.00
Gigamon 0.05 232600 +197.00% 54.80 0.00
Store Capital Corp reit 0.05 428500 -14.00% 29.47 0.00
Csra 0.05 458424 -16.00% 26.90 0.00
Signature Bank (SBNY) 0.04 82220 +811.00% 118.45 124.56
MGIC Investment (MTG) 0.04 1.08M 8.00 9.39
AT&T; (T) 0.04 238280 -4.00% 40.61 32.70
Apache Corporation (APA) 0.04 153626 +16.00% 63.87 60.29
Host Hotels & Resorts (HST) 0.04 600803 +108.00% 15.57 20.25
NetApp (NTAP) 0.04 232849 +51.00% 35.82 37.63
Watsco, Incorporated (WSO) 0.04 66552 -10.00% 140.90 117.82
Gold Fields (GFI) 0.04 2.15M +3.00% 4.85 3.73
Fresh Del Monte Produce 0.04 138446 +70.00% 59.90 0.00
Becton, Dickinson and (BDX) 0.04 46883 +27.00% 179.72 142.79
American Electric Power Company (AEP) 0.04 156329 NEW 64.21 55.21
Freeport-McMoRan Copper & Gold (FCX) 0.04 924431 +1211.00% 10.86 18.56
Harman International Industries Inc./DE/ (HAR) 0.04 121877 NEW 84.45 131.40
Manpower (MAN) 0.04 138183 +359.00% 72.26 82.17
MSCI (MSCI) 0.04 99532 +584.00% 83.94 55.39
American Woodmark Corporation (AMWD) 0.04 125836 +23.00% 80.57 51.90
FLIR Systems (FLIR) 0.04 300294 +1999.00% 31.42 31.23
Big Lots (BIG) 0.04 180372 +129.00% 47.75 50.09
Cousins Properties (CUZ) 0.04 912303 -22.00% 10.44 10.11
Bce 0.04 195489 46.20 0.00
New York Community Ban (NYB) 0.04 587311 -11.00% 14.23 0.00
Pioneer Natural Resources (PXD) 0.04 50346 NEW 185.66 153.87
Sohu (SOHU) 0.04 219000 -15.00% 44.25 52.51
Western Alliance Bancorporation (WAL) 0.04 236412 +22.00% 37.54 29.10
Zions Bancorporation (ZION) 0.04 271954 -37.00% 31.02 26.82
ABIOMED (ABMD) 0.04 73530 +2593.00% 128.57 58.77
REGAL-BELOIT CORPORATION (RBC) 0.04 146418 +3.00% 59.49 75.76
Gulfport Energy Corporation (GPOR) 0.04 302000 -51.00% 28.25 42.89
Healthways (HWAY) 0.04 377920 +86.00% 26.46 21.44
Medical Properties Trust (MPW) 0.04 571025 +4783.00% 14.77 13.91
Chicago Bridge & Iron Company N.V. (CBI) 0.04 322024 +229.00% 28.03 46.73
Wabtec Corporation (WAB) 0.04 123730 +335.00% 81.65 91.75
Aqua America (WTR) 0.04 288758 NEW 30.48 25.80
Owens & Minor (OMI) 0.04 295972 +437.00% 34.73 33.27
Silicon Motion Technology (SIMO) 0.04 191441 +336.00% 51.79 27.11
Smith & Wesson Holding Corporation (SWHC) 0.04 330800 +358.00% 26.59 13.59
Brocade Communications Systems (BRCD) 0.04 1.07M -16.00% 9.23 12.05
First American Financial (FAF) 0.04 232289 NEW 39.28 33.39
Silver Wheaton 0.04 313900 NEW 27.03 0.00
Insulet Corporation (PODD) 0.04 244769 +13.00% 40.94 32.59
Sensata Technologies Hldg Bv 0.04 260900 -60.00% 38.78 0.00
Fortinet (FTNT) 0.04 262928 +224.00% 36.93 33.20
Vanguard Dividend Appreciation ETF (VIG) 0.04 104100 NEW 83.93 80.49
Proshares Tr ultrapro qqq 0.04 70100 -55.00% 128.59 0.00
TAL Education (XRS) 0.04 123243 +84.00% 70.84 31.27
Gnc Holdings Inc Cl A 0.04 433471 -36.00% 20.42 0.00
Zynga 0.04 3.38M +66.00% 2.91 0.00
Popular 0.04 231914 38.22 0.00
Grifols S A Sponsored Adr R 0.04 641584 -38.00% 15.97 0.00
Bloomin Brands 0.04 555041 -9.00% 17.24 0.00
Yadkin Finl Corp Com stock 0.04 347415 +3752.00% 26.29 0.00
Michaels Cos Inc/the 0.04 375664 +12.00% 24.17 0.00
Hubspot 0.04 150799 NEW 57.62 0.00
Hrg 0.04 619201 -11.00% 15.70 0.00
Chimera Investment Corp etf 0.04 561791 -17.00% 15.95 0.00
International Game Technology 0.04 358121 +3.00% 24.38 0.00
Shopify Inc cl a 0.04 212700 NEW 42.92 0.00
Viavi Solutions Inc equities 0.04 1.41M +14.00% 7.39 0.00
Gramercy Ppty Tr 0.04 1.05M +2.00% 9.64 0.00
Mgm Growth Properties 0.04 391928 -21.00% 26.07 0.00
Sociedad Quimica y Minera (SQM) 0.03 268474 +65.00% 26.90 23.51
Infosys Technologies (INFY) 0.03 437344 NEW 15.78 34.81
Corning Incorporated (GLW) 0.03 337334 NEW 23.65 22.80
Annaly Capital Management (NLY) 0.03 649005 -69.00% 10.50 10.36
CME (CME) 0.03 58485 -90.00% 104.52 95.64
Goldman Sachs (GS) 0.03 40593 NEW 161.26 184.67
Starwood Property Trust (STWD) 0.03 292316 -12.00% 22.52 23.57
Two Harbors Investment (TWO) 0.03 753756 -48.00% 8.53 10.30
Principal Financial (PFG) 0.03 157171 -64.00% 51.51 49.56
Discover Financial Services (DFS) 0.03 142994 +536.00% 56.55 58.01
Canadian Natl Ry 0.03 90517 +86.00% 65.39 0.00
Expeditors International of Washington (EXPD) 0.03 134616 -65.00% 51.52 47.74
Seattle Genetics (SGEN) 0.03 125022 -17.00% 54.01 36.91
Consolidated Edison (ED) 0.03 81004 75.30 59.90
NVIDIA Corporation (NVDA) 0.03 118533 +89.00% 68.52 22.93
Steelcase (SCS) 0.03 570833 +28.00% 13.89 17.89
SUPERVALU (SVU) 0.03 1.19M -36.00% 4.99 10.71
KBR (KBR) 0.03 392720 +28.00% 15.13 14.89
Nordstrom (JWN) 0.03 131933 -64.00% 51.88 79.23
Nu Skin Enterprises (NUS) 0.03 112699 +251.00% 64.78 54.92
Commercial Metals Company (CMC) 0.03 382014 +248.00% 16.19 14.51
United Rentals (URI) 0.03 87634 +261.00% 78.49 88.12
Agrium 0.03 71222 90.69 0.00
Synopsys (SNPS) 0.03 136636 NEW 59.35 45.25
Koninklijke Philips Electronics NV (PHG) 0.03 229061 +648.00% 29.59 28.08
Waters Corporation (WAT) 0.03 39613 +88.00% 158.48 119.56
Helmerich & Payne (HP) 0.03 100076 +149.00% 67.30 63.63
Sonic Corporation (SONC) 0.03 247047 +1261.00% 26.18 31.95
AngloGold Ashanti (AU) 0.03 496400 +273.00% 15.92 8.98
PerkinElmer (PKI) 0.03 108250 +26.00% 56.11 46.52
Fluor Corporation (FLR) 0.03 137198 -33.00% 51.32 57.12
GlaxoSmithKline (GSK) 0.03 163642 +734.00% 43.13 45.62
Rio Tinto (RIO) 0.03 213600 +407.00% 33.40 42.40
Royal Dutch Shell (RDS.A) 0.03 160449 50.07 0.00
iShares S&P; 500 Index (IVV) 0.03 31200 NEW 217.56 205.96
Staples (SPLS) 0.03 725797 -64.00% 8.55 16.12
Clorox Company (CLX) 0.03 63960 NEW 125.19 107.06
Prudential Financial (PRU) 0.03 87443 +445.00% 81.65 80.31
Churchill Downs (CHDN) 0.03 51053 -33.00% 146.36 109.40
Drew Industries (DW) 0.03 75376 +129.00% 98.02 59.24
TCF Financial Corporation (TCB) 0.03 498754 -15.00% 14.51 15.56
J.M. Smucker Company (SJM) 0.03 60312 -88.00% 135.55 110.22
Bank of the Ozarks (OZRK) 0.03 165891 -31.00% 38.40 36.25
Whiting Petroleum Corporation (WLL) 0.03 798370 -34.00% 8.74 37.80
Lexington Realty Trust (LXP) 0.03 636026 +12.00% 10.30 9.77
Advanced Micro Devices (AMD) 0.03 866046 +2642.00% 6.91 2.92
Amkor Technology (AMKR) 0.03 605193 +92.00% 9.72 9.42
Industrial SPDR (XLI) 0.03 128000 NEW 58.38 56.03
Allscripts Healthcare Solutions (MDRX) 0.03 475090 +23.00% 13.17 11.88
Advanced Energy Industries (AEIS) 0.03 172807 47.32 25.20
Dycom Industries (DY) 0.03 99451 NEW 81.78 43.91
Enbridge 0.03 154848 NEW 44.23 0.00
Alere (ALR) 0.03 164069 -66.00% 43.24 47.27
Apogee Enterprises (APOG) 0.03 161175 +8.00% 44.69 42.50
Universal Forest Products (UFPI) 0.03 60806 -7.00% 98.49 51.44
Assured Guaranty 0.03 253688 -41.00% 27.75 0.00
AmSurg (AMSG) 0.03 120947 +1053.00% 67.05 60.82
Cheesecake Factory Incorporated (CAKE) 0.03 146094 +226.00% 50.06 47.59
Hill-Rom Holdings (HRC) 0.03 111338 61.98 47.72
Vail Resorts (MTN) 0.03 51558 NEW 156.87 86.10
Ramco-Gershenson Properties Trust (RPT) 0.03 411786 +348.00% 18.74 18.30
Skechers USA (SKX) 0.03 267110 -69.00% 22.90 67.44
ING Groep N.V. (ING) 0.03 486100 +369.00% 12.34 14.08
MFA Mortgage Investments (MFA) 0.03 842009 -17.00% 7.48 7.82
Extra Space Storage (EXR) 0.03 87928 NEW 79.41 64.02
Chart Industries (GTLS) 0.03 192186 +39.00% 32.83 33.81
Kinross Gold 0.03 1.83M +64.00% 4.21 0.00
Orbotech Ltd Com Stk 0.03 199500 -11.00% 29.61 0.00
SYNNEX Corporation (SNX) 0.03 69279 +80.00% 114.10 73.25
Acorda Therapeutics (ACOR) 0.03 289196 -19.00% 20.88 35.18
United Natural Foods (UNFI) 0.03 147034 -39.00% 40.04 73.98
Brink's Company (BCO) 0.03 199718 +62.00% 37.08 26.68
Taubman Centers (TCO) 0.03 101632 -32.00% 74.41 77.44
National Health Investors (NHI) 0.03 92717 -6.00% 78.48 67.79
SPDR S&P; Retail (XRT) 0.03 184600 NEW 43.55 97.65
AECOM Technology Corporation (ACM) 0.03 198133 +236.00% 29.73 29.32
American Water Works (AWK) 0.03 84891 NEW 74.84 52.46
iShares S&P; 500 Growth Index (IVW) 0.03 67200 +271.00% 121.67 113.07
UDR (UDR) 0.03 170682 +18.00% 35.99 31.76
DuPont Fabros Technology (DFT) 0.03 173523 +67.00% 41.25 31.04
Quad/Graphics (QUAD) 0.03 279054 +7.00% 26.72 22.45
iShares S&P; SmallCap 600 Index (IJR) 0.03 55400 -24.00% 124.15 113.70
Vanguard Growth ETF (VUG) 0.03 63000 +477.00% 112.29 106.62
Sabra Health Care REIT (SBRA) 0.03 234993 +106.00% 25.18 30.80
Chemtura Corporation (CHMT) 0.03 206404 +29.00% 32.81 25.97
General Motors Company (GM) 0.03 198520 +90.00% 31.77 37.89
Argan (AGX) 0.03 109500 +9.00% 59.19 31.69
Parkway Properties (PKY) 0.03 408398 -30.00% 17.01 16.67
Vectren Corporation (VVC) 0.03 122963 +2718.00% 50.20 42.70
Swift Transportation Company (SWFT) 0.03 300344 -55.00% 21.47 27.91
Telephone And Data Systems 0.03 274338 +23.00% 27.18 0.00
SELECT INCOME REIT COM SH BEN int 0.03 264140 +28.00% 26.90 0.00
Sanmina 0.03 220003 +6.00% 28.47 0.00
Metropcs Communications 0.03 149416 NEW 46.72 0.00
Blackstone Mtg Tr 0.03 265617 +17.00% 29.45 0.00
Masonite International 0.03 114700 -16.00% 62.17 0.00
Dean Foods Company 0.03 455607 +44.00% 16.40 0.00
Leidos Holdings 0.03 151586 -56.00% 43.28 0.00
Ringcentral 0.03 326399 -4.00% 23.66 0.00
Commscope Hldg 0.03 207900 -37.00% 30.11 0.00
Popeyes Kitchen 0.03 138289 53.14 0.00
Continental Bldg Prods 0.03 357663 -15.00% 20.99 0.00
Five9 0.03 385300 +789.00% 15.68 0.00
Travelport Worldwide Ltd shs 0.03 484100 -19.00% 15.03 0.00
Zayo Group Hldgs 0.03 221096 -60.00% 29.71 0.00
Pra Health Sciences 0.03 126316 NEW 56.51 0.00
Beneficial Ban 0.03 428400 -2.00% 14.71 0.00
Momo 0.03 268200 NEW 22.50 0.00
Urban Edge Pptys 0.03 219300 +915.00% 28.14 0.00
Box Inc cl a 0.03 402700 +92.00% 15.76 0.00
Chemours 0.03 461600 +39.00% 16.00 0.00
Westrock 0.03 168293 +18.00% 48.48 0.00
Msg Network Inc cl a 0.03 408652 -12.00% 18.61 0.00
Hewlett Packard Enterprise 0.03 291353 -56.00% 22.75 0.00
Hubbell 0.03 58144 -17.00% 107.73 0.00
Forest City Realty Trust Inc Class A 0.03 309191 -39.00% 23.13 0.00
Pure Storage Inc - Class A 0.03 441900 +27.00% 13.55 0.00
Four Corners Ppty Tr 0.03 346449 -22.00% 21.33 0.00
Itt 0.03 200491 +14.00% 35.84 0.00
Waste Connections Inc Com stock 0.03 86527 -77.00% 74.61 0.00
SK Tele (SKM) 0.02 241000 -29.00% 22.60 26.19
BHP Billiton (BBL) 0.02 161500 -56.00% 30.38 42.79
Taiwan Semiconductor Mfg (TSM) 0.02 149000 NEW 30.59 23.50
EMCOR (EME) 0.02 60620 +69.00% 59.62 44.03
TD Ameritrade Holding (AMTD) 0.02 130741 +97.00% 35.24 37.51
DST Systems (DST) 0.02 35607 NEW 117.93 105.19
NASDAQ OMX (NDAQ) 0.02 56201 +33.00% 67.54 49.41
Abbott Laboratories (ABT) 0.02 126565 -88.00% 42.29 46.40
BioMarin Pharmaceutical (BMRN) 0.02 50273 NEW 92.51 113.42
Interval Leisure (IILG) 0.02 221488 -79.00% 17.17 26.45
ResMed (RMD) 0.02 90519 -33.00% 64.79 67.11
AES Corporation (AES) 0.02 316762 +137.00% 12.85 12.14
Cracker Barrel Old Country Store (CBRL) 0.02 27183 -68.00% 132.21 150.50
Hillenbrand (HI) 0.02 120920 +1060.00% 31.64 30.01
Teradata Corporation (TDC) 0.02 140765 +461.00% 31.00 42.00
Global Payments (GPN) 0.02 47866 +725.00% 76.76 88.71
Transocean 0.02 363793 +207.00% 10.66 0.00
Tiffany & Co. (TIF) 0.02 62134 -25.00% 72.63 83.92
Avista Corporation (AVA) 0.02 96325 +955.00% 41.79 32.60
Cabot Corporation (CBT) 0.02 72452 +42.00% 52.41 43.85
Entegris (ENTG) 0.02 234092 +111.00% 17.42 13.13
Laboratory Corp. of America Holdings (LH) 0.02 29205 NEW 137.48 121.70
DaVita (DVA) 0.02 62495 -83.00% 66.07 78.60
CSG Systems International (CSGS) 0.02 110349 -8.00% 41.33 29.36
Cato Corporation (CATO) 0.02 114984 NEW 32.89 41.12
Vishay Intertechnology (VSH) 0.02 303142 -7.00% 14.09 13.59
Equity Residential (EQR) 0.02 67345 +68.00% 64.33 75.86
Mettler-Toledo International (MTD) 0.02 13527 NEW 419.83 306.26
National-Oilwell Var (NOV) 0.02 125473 +158.00% 36.74 50.15
Cott 0.02 272220 +4.00% 14.25 0.00
La-Z-Boy Incorporated (LZB) 0.02 234083 +135.00% 24.56 25.42
DeVry (DV) 0.02 237998 -35.00% 23.06 35.10
Crane (CR) 0.02 65570 -34.00% 63.02 63.91
Photronics (PLAB) 0.02 383999 -11.00% 10.31 8.25
Callaway Golf Company (ELY) 0.02 374700 11.61 8.55
AGCO Corporation (AGCO) 0.02 94264 +54.00% 49.32 47.82
Convergys Corporation (CVG) 0.02 149836 +164.00% 30.42 21.27
Apple (AAPL) 0.02 48531 -81.00% 113.04 123.28
Computer Sciences Corporation (CSC) 0.02 92888 -22.00% 52.21 67.18
Diageo (DEO) 0.02 36600 NEW 116.04 110.91
Texas Instruments Incorporated (TXN) 0.02 75140 NEW 70.18 57.48
John Wiley & Sons (JW.A) 0.02 103622 +17.00% 51.61 0.00
CA (CA) 0.02 142587 +210.00% 33.08 31.38
Echostar Corporation (SATS) 0.02 114991 +12.00% 43.83 50.33
Jacobs Engineering (JEC) 0.02 89720 +19.00% 51.72 42.89
First Industrial Realty Trust (FR) 0.02 188137 NEW 28.22 20.16
National Beverage (FIZZ) 0.02 98886 NEW 44.05 21.47
Sturm, Ruger & Company (RGR) 0.02 81958 +1808.00% 57.76 52.21
Dollar Tree (DLTR) 0.02 61269 +85.00% 78.93 80.00
Penn National Gaming (PENN) 0.02 273090 -52.00% 13.57 15.99
Isle of Capri Casinos (ISLE) 0.02 248531 +4.00% 22.28 13.25
Regal Entertainment (RGC) 0.02 236500 -51.00% 21.75 22.28
Papa John's Int'l (PZZA) 0.02 46386 -71.00% 78.86 60.42
Astoria Financial Corporation (AF) 0.02 295910 14.60 12.60
Fiserv (FISV) 0.02 56660 +365.00% 99.47 77.15
Patterson-UTI Energy (PTEN) 0.02 214929 +153.00% 22.37 17.00
Public Service Enterprise (PEG) 0.02 91131 -15.00% 41.87 39.84
Xcel Energy (XEL) 0.02 117568 NEW 41.14 33.87
Magna Intl Inc cl a 0.02 83500 -58.00% 42.95 0.00
Chesapeake Energy Corporation (CHK) 0.02 787479 NEW 6.27 14.13
Umpqua Holdings Corporation (UMPQ) 0.02 383967 +44.00% 15.05 16.43
Zimmer Holdings (ZMH) 0.02 43069 NEW 130.02 116.78
Hub (HUBG) 0.02 129796 -18.00% 40.76 39.98
Southwest Gas Corporation (SWX) 0.02 65751 +401.00% 69.85 54.27
FelCor Lodging Trust Incorporated (FCH) 0.02 587880 -4.00% 6.43 10.50
Radian (RDN) 0.02 375548 -13.00% 13.55 16.13
Employers Holdings (EIG) 0.02 130859 +11.00% 29.83 24.29
Magellan Health Services (MGLN) 0.02 76277 -20.00% 53.73 65.27
Quanta Services (PWR) 0.02 140683 -50.00% 27.99 28.12
Brinker International (EAT) 0.02 110309 +87.00% 50.43 58.33
CONSOL Energy (CNX) 0.02 226499 +71.00% 19.20 27.80
AMN Healthcare Services (AHS) 0.02 155569 +39.00% 31.87 21.00
NutriSystem (NTRI) 0.02 120587 -17.00% 29.69 18.95
WNS (WNS) 0.02 125397 +23.00% 29.95 23.92
Brunswick Corporation (BC) 0.02 99700 +513.00% 48.78 52.20
Impax Laboratories (IPXL) 0.02 236949 +26.00% 23.70 42.51
Kulicke and Soffa Industries (KLIC) 0.02 294789 -14.00% 12.93 15.85
Rudolph Technologies (RTEC) 0.02 271586 +39.00% 17.74 12.34
Amedisys (AMED) 0.02 78318 -14.00% 47.43 27.88
American Equity Investment Life Holding (AEL) 0.02 265012 17.73 28.29
EnerSys (ENS) 0.02 81369 +1004.00% 69.19 63.83
Gibraltar Industries (ROCK) 0.02 115263 +2.00% 37.15 13.71
Methode Electronics (MEI) 0.02 104794 +145.00% 34.97 44.40
Air Transport Services (ATSG) 0.02 280091 -7.00% 14.35 8.90
Armstrong World Industries (AWI) 0.02 116950 -66.00% 41.32 54.61
Cardinal Financial Corporation (CFNL) 0.02 137700 +149.00% 26.09 19.05
Chemed Corp Com Stk 0.02 31770 +1606.00% 141.08 0.00
CVR Energy (CVI) 0.02 391465 +46.00% 13.77 38.69
Emergent BioSolutions (EBS) 0.02 160090 +10.00% 31.53 28.38
G-III Apparel (GIII) 0.02 157336 +3296.00% 29.15 101.98
GameStop (GME) 0.02 132885 -82.00% 27.59 40.53
HEICO Corporation (HEI) 0.02 59962 -2.00% 69.19 59.32
Helix Energy Solutions (HLX) 0.02 653259 8.13 13.51
Infinera (INFN) 0.02 486274 +34.00% 9.03 18.11
MetLife (MET) 0.02 88813 -61.00% 44.43 50.75
MarketAxess Holdings (MKTX) 0.02 35429 NEW 165.60 85.47
Moog (MOG.A) 0.02 66732 -23.00% 59.54 0.00
Oil States International (OIS) 0.02 141659 -7.00% 31.57 41.99
VeriFone Systems (PAY) 0.02 296120 +42.00% 15.74 35.28
Qiagen N.v. 0.02 209301 +16.00% 27.44 0.00
Stepan Company (SCL) 0.02 51767 +5.00% 72.65 37.88
ShoreTel (SHOR) 0.02 440963 +9.00% 8.00 6.79
SPX Corporation (SPW) 0.02 196982 -27.00% 20.14 84.59
Teleflex Incorporated (TFX) 0.02 23354 -12.00% 168.07 119.71
Ternium S.A. (TX) 0.02 275200 +13.00% 19.63 17.13
United Bankshares (UBSI) 0.02 97217 NEW 37.67 36.44
UGI Corporation (UGI) 0.02 96768 45.24 31.93
Universal Insurance Holdings (UVE) 0.02 177816 +3.00% 25.20 24.27
Capella Education Company (CPLA) 0.02 61220 -19.00% 58.04 64.87
World Fuel Services Corporation (INT) 0.02 76600 -19.00% 46.27 53.16
Molina Healthcare (MOH) 0.02 68950 +66.00% 58.32 61.05
Nektar Therapeutics (NKTR) 0.02 239367 NEW 17.18 12.82
NxStage Medical (NXTM) 0.02 224087 -11.00% 24.99 16.68
Agree Realty Corporation (ADC) 0.02 90234 -18.00% 49.44 31.80
NIC (EGOV) 0.02 168584 +24.00% 23.50 16.82
Comfort Systems USA (FIX) 0.02 185806 +9.00% 29.31 18.93
Headwaters Incorporated (HW) 0.02 325793 -14.00% 16.92 16.03
MasTec (MTZ) 0.02 128546 +591.00% 29.74 19.80
Northwest Natural Gas (NWN) 0.02 69298 -3.00% 60.12 44.77
Open Text 0.02 88734 +5.00% 64.79 0.00
PS Business Parks (PSB) 0.02 50956 -15.00% 113.57 77.40
Tanger Factory Outlet Centers (SKT) 0.02 133438 +374.00% 38.96 34.92
Genomic Health (GHDX) 0.02 156319 +55.00% 28.92 32.05
Insteel Industries (IIIN) 0.02 106408 +29.00% 36.24 20.14
Orthofix International Nv Com Stk 0.02 112373 -13.00% 42.77 0.00
OraSure Technologies (OSUR) 0.02 468503 +37.00% 7.97 7.47
LTC Properties (LTC) 0.02 107315 -12.00% 51.99 42.07
Monmouth R.E. Inv (MNRTA) 0.02 250802 +34.00% 14.27 0.00
BofI Holding (BOFI) 0.02 194456 +838.00% 22.40 87.64
Central Garden & Pet (CENTA) 0.02 173173 +78.00% 24.80 9.88
Clearwater Paper (CLW) 0.02 61300 +37.00% 64.67 60.19
MYR (MYRG) 0.02 118386 -16.00% 30.10 25.98
NCI Building Systems (NCS) 0.02 290037 +139.00% 14.59 17.06
Cosan Ltd shs a 0.02 591080 +126.00% 7.15 0.00
Hyatt Hotels Corporation (H) 0.02 87783 -51.00% 49.22 58.41
John B. Sanfilippo & Son (JBSS) 0.02 91399 +25.00% 51.34 36.46
Cae 0.02 333256 -2.00% 14.21 0.00
Masimo Corporation (MASI) 0.02 72736 +16.00% 59.49 30.39
Oclaro (OCLR) 0.02 601652 +58.00% 8.55 1.57
Yamana Gold 0.02 886847 +50.00% 4.31 0.00
Thomson Reuters 0.02 140814 +90.00% 41.36 0.00
Retail Opportunity Investments (ROIC) 0.02 225709 +1167.00% 21.96 17.05
Six Flags Entertainment (SIX) 0.02 86122 -85.00% 53.61 46.62
Hudson Pacific Properties (HPP) 0.02 112240 -49.00% 32.87 30.76
RealPage (RP) 0.02 209484 +208.00% 25.70 20.16
China Lodging (HTHT) 0.02 121742 -11.00% 45.09 18.00
CoreSite Realty (COR) 0.02 61006 +387.00% 74.04 46.36
Main Street Capital Corporation (MAIN) 0.02 106595 NEW 34.33 30.38
Triangle Capital Corporation (TCAP) 0.02 212780 +360.00% 19.70 23.41
Maiden Holdings Ltd shs 0.02 394737 +109.00% 12.69 0.00
Adecoagro S A 0.02 448503 -16.00% 11.41 0.00
Wendy's/arby's 0.02 336069 +108.00% 10.80 0.00
Ralph Lauren 0.02 51855 +476.00% 101.15 0.00
Cubesmart 0.02 156000 NEW 27.26 0.00
Michael Kors Holdings Ltd shs 0.02 106111 +254.00% 46.79 0.00
Caesars Entertainment 0.02 484911 +81.00% 7.45 0.00
Guidewire Software 0.02 70741 NEW 59.98 0.00
Retail Properties Of America 0.02 210784 +9.00% 16.80 0.00
Interface 0.02 293876 +26.00% 16.69 0.00
Infoblox 0.02 189697 -28.00% 26.37 0.00
Boise Cascade 0.02 184700 +26.00% 25.40 0.00
Bright Horizons Fam Sol In D 0.02 54100 +13.00% 66.89 0.00
Pinnacle Foods Inc De 0.02 90800 -85.00% 50.17 0.00
West 0.02 179000 -16.00% 22.08 0.00
Premier 0.02 159900 +26.00% 32.34 0.00
American Homes 4 Rent-a reit 0.02 163585 NEW 21.64 0.00
Noble Corp Plc equity 0.02 571509 +147.00% 6.34 0.00
Autohome Inc- 0.02 198100 +37.00% 24.25 0.00
Essent 0.02 139800 -23.00% 26.61 0.00
A10 Networks 0.02 543396 +229.00% 10.69 0.00
Inogen 0.02 76100 +320.00% 59.89 0.00
Synovus Finl 0.02 164191 -54.00% 32.53 0.00
La Quinta Holdings 0.02 385900 -34.00% 11.18 0.00
Fnf 0.02 151847 -54.00% 36.91 0.00
Arista Networks 0.02 63900 -29.00% 85.09 0.00
Liberty Tripadvisor Hldgs 0.02 245100 -34.00% 21.85 0.00
Fcb Financial Holdings-cl A 0.02 97600 38.43 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 93659 +201.00% 44.60 0.00
Lamar Advertising Co-a 0.02 67868 +52.00% 65.30 0.00
Great Wastern Ban 0.02 113100 -38.00% 33.32 0.00
Medtronic 0.02 63904 NEW 86.40 0.00
Vistaoutdoor 0.02 102175 -42.00% 39.86 0.00
Infrareit 0.02 225203 -13.00% 18.14 0.00
Gannett Inc Com stock 0.02 340690 +5.00% 11.64 0.00
Caleres Inc Com stock 0.02 146443 +17.00% 25.29 0.00
Communications Sales&leas Incom us equities / etf's 0.02 144836 +1093.00% 31.41 0.00
Babcock & Wilcox Enterprises, 0.02 329400 +38.00% 16.50 0.00
Mindbody 0.02 251397 +216.00% 19.66 0.00
Glaukos 0.02 152400 +658.00% 37.74 0.00
Xactly 0.02 264100 +88.00% 14.72 0.00
Spx Flow 0.02 160801 +2.00% 30.92 0.00
Blue Buffalo Pet Prods 0.02 189800 +156.00% 23.76 0.00
Seritage Growth Pptys Cl A Added 0.02 106900 50.68 0.00
Square Inc cl a 0.02 330400 -10.00% 11.66 0.00
Atlassian Corp Plc cl a 0.02 172100 NEW 29.97 0.00
Hope Ban 0.02 297735 NEW 17.37 0.00
* Firstcash Inc Com stock 0.02 87017 NEW 47.08 0.00
Covanta Holding Corporation (CVA) 0.01 91401 -70.00% 15.39 20.95
AU Optronics (AUO) 0.01 332786 +13.00% 3.65 4.74
China Petroleum & Chemical (SNP) 0.01 19151 -2.00% 73.83 78.22
Vale (VALE) 0.01 273800 +382.00% 5.50 6.09
Himax Technologies (HIMX) 0.01 288500 NEW 8.59 7.67
China Mobile (CHL) 0.01 38100 +252.00% 61.52 63.03
Portland General Electric Company (POR) 0.01 62821 +271.00% 42.60 34.78
Radware Ltd ord 0.01 102400 -34.00% 13.74 0.00
Broadridge Financial Solutions (BR) 0.01 35500 NEW 67.80 51.66
Genworth Financial (GNW) 0.01 443350 -67.00% 4.96 7.13
Western Union Company (WU) 0.01 132921 +81.00% 20.82 19.29
Assurant (AIZ) 0.01 26911 -49.00% 92.27 61.02
Ameriprise Financial (AMP) 0.01 34045 +256.00% 99.78 131.20
Interactive Brokers (IBKR) 0.01 44591 +44.00% 35.28 33.01
Safety Insurance (SAFT) 0.01 19624 +154.00% 67.21 58.05
Legg Mason (LM) 0.01 73108 -90.00% 33.48 54.88
SEI Investments Company (SEIC) 0.01 62780 +17.00% 45.60 42.55
Moody's Corporation (MCO) 0.01 29677 +864.00% 108.27 95.46
Devon Energy Corporation (DVN) 0.01 64394 -25.00% 44.10 57.71
Ecolab (ECL) 0.01 19972 NEW 121.72 115.32
Exxon Mobil Corporation (XOM) 0.01 20908 +179.00% 87.29 84.57
FedEx Corporation (FDX) 0.01 13113 -69.00% 174.71 170.82
M&T; Bank Corporation (MTB) 0.01 13746 NEW 116.11 121.63
Norfolk Southern (NSC) 0.01 19926 -89.00% 97.06 108.18
Clean Harbors (CLH) 0.01 31300 +5.00% 47.99 54.84
Acxiom Corporation (ACXM) 0.01 49227 +26.00% 26.65 18.94
Bed Bath & Beyond (BBBY) 0.01 68159 +236.00% 43.11 74.05
Cullen/Frost Bankers (CFR) 0.01 43836 +54.00% 71.95 68.36
Curtiss-Wright (CW) 0.01 38617 +36.00% 91.10 71.17
Greif (GEF) 0.01 34978 +282.00% 49.60 36.08
H&R; Block (HRB) 0.01 104192 +51.00% 23.15 31.63
Harsco Corporation (HSC) 0.01 279717 +88.00% 9.93 15.76
Kohl's Corporation (KSS) 0.01 56514 NEW 43.74 73.72
Newmont Mining Corporation (NEM) 0.01 60944 NEW 39.28 21.67
Pitney Bowes (PBI) 0.01 73886 -27.00% 18.16 22.29
Granite Construction (GVA) 0.01 28700 49.76 31.79
Harris Corporation (HRS) 0.01 19078 NEW 91.62 72.70
Schnitzer Steel Industries (SCHN) 0.01 94402 -15.00% 20.90 15.89
Briggs & Stratton Corporation (BGG) 0.01 71358 +55.00% 18.65 19.47
Morgan Stanley (MS) 0.01 63261 +638.00% 32.06 34.94
Timken Company (TKR) 0.01 69049 +2.00% 35.13 42.21
Albany International (AIN) 0.01 67448 -15.00% 42.37 37.54
Charles River Laboratories (CRL) 0.01 33780 NEW 83.33 78.58
TETRA Technologies (TTI) 0.01 289756 -15.00% 6.11 5.30
Mid-America Apartment (MAA) 0.01 25497 NEW 93.97 71.99
Las Vegas Sands (LVS) 0.01 22489 NEW 57.54 52.42
Winnebago Industries (WGO) 0.01 51478 NEW 23.56 22.90
Waddell & Reed Financial (WDR) 0.01 65097 NEW 18.16 48.34
Rent-A-Center (RCII) 0.01 133226 -10.00% 12.64 26.85
AmerisourceBergen (ABC) 0.01 36612 -93.00% 80.79 103.61
MDU Resources (MDU) 0.01 85578 +61.00% 25.44 20.52
Tetra Tech (TTEK) 0.01 34175 +213.00% 35.46 24.49
Herman Miller (MLHR) 0.01 71616 -13.00% 28.60 27.53
AstraZeneca (AZN) 0.01 46900 -45.00% 32.86 64.92
Ultratech (UTEK) 0.01 113148 +85.00% 23.08 17.37
Progress Software Corporation (PRGS) 0.01 48748 +19.00% 27.20 26.32
American Financial (AFG) 0.01 30811 +4.00% 75.01 62.49
Federal Signal Corporation (FSS) 0.01 182882 -6.00% 13.26 14.75
MSC Industrial Direct (MSM) 0.01 18470 NEW 73.42 71.20
Avnet (AVT) 0.01 69730 -11.00% 41.06 45.00
Shoe Carnival (SCVL) 0.01 53264 NEW 26.66 24.51
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 381280 -11.00% 7.21 12.38
NCR Corporation (NCR) 0.01 61827 NEW 32.19 28.62
Apollo (APOL) 0.01 285434 -55.00% 7.95 26.16
Statoil ASA (STO) 0.01 96454 +44.00% 16.80 16.81
First Midwest Ban (FMBI) 0.01 142020 -35.00% 19.36 17.16
Ford Motor Company (F) 0.01 207546 NEW 12.07 15.85
KT Corporation (KT) 0.01 199420 +94.00% 16.05 13.01
EOG Resources (EOG) 0.01 36381 NEW 96.70 86.44
Pool Corporation (POOL) 0.01 27009 NEW 94.52 67.65
International Speedway Corporation (ISCA) 0.01 55133 -21.00% 33.43 30.38
Abercrombie & Fitch (ANF) 0.01 116976 15.89 21.19
Tupperware Brands Corporation (TUP) 0.01 26125 65.38 66.12
Kellogg Company (K) 0.01 23387 NEW 77.48 62.16
HFF (HF) 0.01 74830 +322.00% 27.69 34.34
Big 5 Sporting Goods Corporation (BGFV) 0.01 109555 -7.00% 13.62 12.65
II-VI (IIVI) 0.01 111693 -16.00% 24.33 17.53
Grand Canyon Education (LOPE) 0.01 80325 +50.00% 40.39 44.23
Strayer Education (STRA) 0.01 28111 -10.00% 46.67 59.36
Beacon Roofing Supply (BECN) 0.01 58973 NEW 42.07 27.51
Dynex Capital (DX) 0.01 266601 +26.00% 7.42 8.12
WABCO Holdings (WBC) 0.01 16489 -67.00% 113.53 114.66
PetroChina Company (PTR) 0.01 22800 +90.00% 66.80 105.47
Solar Cap 0.01 106960 -3.00% 20.52 0.00
PDL BioPharma (PDLI) 0.01 963312 -8.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.01 186904 +82.00% 8.44 7.59
Highwoods Properties (HIW) 0.01 59255 NEW 52.11 43.24
PACCAR (PCAR) 0.01 54994 -80.00% 58.79 60.73
InnerWorkings (INWK) 0.01 191939 +145.00% 9.42 6.26
MercadoLibre (MELI) 0.01 16824 +1003.00% 184.97 124.22
Southwestern Energy Company (SWN) 0.01 200876 -85.00% 13.84 21.94
Aaron's (AAN.A) 0.01 131622 +6.00% 25.42 0.00
Kennametal (KMT) 0.01 86424 +22.00% 29.02 32.91
Monster Worldwide (MWW) 0.01 403395 -13.00% 3.61 6.47
Resources Connection (RECN) 0.01 100817 +15.00% 14.94 17.00
POS (PKX) 0.01 25400 -10.00% 51.06 59.45
Gladstone Commercial Corporation (GOOD) 0.01 120175 -8.00% 18.63 17.99
New York Times Company (NYT) 0.01 202308 -22.00% 11.95 13.23
Nexstar Broadcasting (NXST) 0.01 34000 -49.00% 57.71 54.88
Genes (GCO) 0.01 61544 NEW 54.47 72.60
Amdocs Ltd ord 0.01 48300 -80.00% 57.85 0.00
Mueller Water Products (MWA) 0.01 107144 +775.00% 12.55 9.15
McGrath Rent (MGRC) 0.01 70562 +3.00% 31.72 31.02
Teekay Shipping Marshall Isl 0.01 182969 -51.00% 7.71 0.00
Louisiana-Pacific Corporation (LPX) 0.01 129535 NEW 18.83 15.66
Tenne (TEN) 0.01 59586 -50.00% 58.27 55.28
Invesco Ltd shs 0.01 52034 -95.00% 31.27 0.00
First Horizon National Corporation (FHN) 0.01 96832 +8.00% 15.23 14.38
Array BioPharma (ARRY) 0.01 250413 6.75 7.97
Baidu (BIDU) 0.01 7576 -89.00% 182.02 207.29
Net 1 UEPS Technologies (UEPS) 0.01 204865 -29.00% 8.56 14.00
Aircastle 0.01 86000 -16.00% 19.86 0.00
American Axle & Manufact. Holdings (AXL) 0.01 79400 +29.00% 17.22 24.36
Boston Private Financial Holdings (BPFH) 0.01 92726 -40.00% 12.83 12.24
Companhia de Saneamento Basi (SBS) 0.01 194800 NEW 9.26 5.10
Compass Diversified Holdings (CODI) 0.01 101572 +50.00% 17.38 16.27
Insight Enterprises (NSIT) 0.01 84799 +22.00% 32.55 26.58
Kadant (KAI) 0.01 47145 -4.00% 52.12 46.38
Newpark Resources (NR) 0.01 222891 -31.00% 7.36 9.28
Owens-Illinois (OI) 0.01 123832 -72.00% 18.39 23.29
Sanderson Farms (SAFM) 0.01 27540 NEW 96.33 78.54
Saia (SAIA) 0.01 77890 -40.00% 29.97 45.03
Seagate Technology Com Stk 0.01 31469 NEW 38.55 0.00
TICC Capital (TICC) 0.01 247866 +72.00% 5.82 7.42
Triple-S Management (GTS) 0.01 72936 -16.00% 21.92 19.66
Tutor Perini Corporation (TPC) 0.01 88317 +936.00% 21.47 20.69
AEP Industries (AEPI) 0.01 14042 +33.00% 109.39 49.22
AMER (UHAL) 0.01 8237 +26.00% 324.27 311.63
Andersons (ANDE) 0.01 42165 -29.00% 36.19 39.30
AngioDynamics (ANGO) 0.01 131192 +60.00% 17.54 17.60
China Biologic Products (CBPO) 0.01 16400 -29.00% 124.45 81.57
Cliffs Natural Resources (CLF) 0.01 384769 +1825.00% 5.85 5.38
Perry Ellis International (PERY) 0.01 63746 +4.00% 19.28 22.23
Evercore Partners (EVR) 0.01 36003 +80.00% 51.52 50.69
Exar Corporation (EXAR) 0.01 147571 +42.00% 9.31 10.65
iShares Russell 1000 Index (IWB) 0.01 10200 NEW 120.49 114.60
Kirkland's (KIRK) 0.01 144131 +36.00% 12.18 23.64
Medifast (MED) 0.01 57269 -63.00% 37.79 30.70
Pennsylvania R.E.I.T. (PEI) 0.01 127605 +445.00% 23.03 21.82
Prosperity Bancshares (PRSP) 0.01 38593 +407.00% 54.88 0.00
Synaptics, Incorporated (SYNA) 0.01 26197 NEW 58.59 80.76
Tsakos Energy Navigation 0.01 262100 -37.00% 4.82 0.00
Xinyuan Real Estate (XIN) 0.01 302400 +66.00% 6.32 2.87
American Railcar Industries (ARII) 0.01 47713 +102.00% 41.48 48.26
Benchmark Electronics (BHE) 0.01 86221 -61.00% 24.95 23.00
BHP Billiton (BHP) 0.01 35600 +10.00% 34.66 45.68
Brady Corporation (BRC) 0.01 77709 -42.00% 34.62 25.99
Coeur d'Alene Mines Corporation (CDE) 0.01 133456 +533.00% 11.83 4.37
Chico's FAS (CHS) 0.01 103816 NEW 11.90 17.91
Comtech Telecomm (CMTL) 0.01 168605 -19.00% 12.81 30.97
Cinemark Holdings (CNK) 0.01 35219 -90.00% 38.27 40.54
Core-Mark Holding Company (CORE) 0.01 68478 +1388.00% 35.81 58.67
Capital Product 0.01 488292 +2.00% 3.26 0.00
Cooper Tire & Rubber Company (CTB) 0.01 63200 +3.00% 38.02 38.00
Daktronics (DAKT) 0.01 212242 +70.00% 9.54 9.99
Deutsche Bank Ag-registered 0.01 126000 +36.00% 13.09 0.00
Dime Community Bancshares (DCOM) 0.01 74930 16.76 15.18
DiamondRock Hospitality Company (DRH) 0.01 188500 +97.00% 9.10 13.95
Dril-Quip (DRQ) 0.01 59079 NEW 55.74 68.82
Empresa Nacional de Electricidad (EOC) 0.01 103600 -23.00% 19.84 42.86
FARO Technologies (FARO) 0.01 70625 +285.00% 35.95 53.54
Guess? (GES) 0.01 115977 +6.00% 14.61 17.07
Banco Itau Holding Financeira S.A. (ITUB) 0.01 132734 NEW 10.94 10.68
Jabil Circuit (JBL) 0.01 144553 +150.00% 21.82 21.29
J&J; Snack Foods (JJSF) 0.01 10651 -49.00% 119.14 97.41
LaSalle Hotel Properties (LHO) 0.01 133781 +257.00% 23.87 38.02
Manhattan Associates (MANH) 0.01 25044 +133.00% 57.62 48.43
MTS Systems Corporation (MTSC) 0.01 66917 -34.00% 46.03 70.51
Navigators (NAVG) 0.01 13982 -7.00% 96.91 75.00
EnPro Industries (NPO) 0.01 21798 +269.00% 56.84 66.00
Plexus (PLXS) 0.01 73613 +151.00% 46.79 39.16
Renasant (RNST) 0.01 34902 +453.00% 33.64 28.26
Rogers Corporation (ROG) 0.01 38307 +20.00% 61.09 77.62
ScanSource (SCSC) 0.01 45463 -23.00% 36.49 36.82
Semtech Corporation (SMTC) 0.01 81836 +42.00% 27.73 27.13
Seaspan 0.01 110475 +4.00% 13.33 0.00
Superior Industries International (SUP) 0.01 86685 -18.00% 29.16 17.74
TASER International (TASR) 0.01 46172 NEW 28.61 22.03
TTM Technologies (TTMI) 0.01 217408 +61.00% 11.45 8.75
Monotype Imaging Holdings (TYPE) 0.01 132478 +75.00% 22.11 31.77
USANA Health Sciences (USNA) 0.01 10939 +117.00% 138.31 97.56
Vanda Pharmaceuticals (VNDA) 0.01 128900 +133.00% 16.64 10.67
Werner Enterprises (WERN) 0.01 125681 +94.00% 23.27 31.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 22723 -18.00% 56.42 0.00
Allegiant Travel Company (ALGT) 0.01 21707 -50.00% 132.08 190.33
Amerisafe (AMSF) 0.01 41782 58.78 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 188300 +12.00% 10.00 0.00
American Public Education (APEI) 0.01 73888 -8.00% 19.81 30.32
Belden (BDC) 0.01 44627 +1202.00% 68.99 85.06
BorgWarner (BWA) 0.01 53529 -46.00% 35.18 58.93
Cal-Maine Foods (CALM) 0.01 33300 -71.00% 38.53 36.72
Cathay General Ban (CATY) 0.01 56517 +16.00% 30.79 26.55
CBIZ (CBZ) 0.01 112523 -5.00% 11.19 8.73
Computer Programs & Systems (CPSI) 0.01 69914 +24.00% 26.06 52.35
CenterState Banks (CSFL) 0.01 91812 -3.00% 17.73 11.83
FormFactor (FORM) 0.01 128654 -15.00% 10.85 9.26
Haynes International (HAYN) 0.01 34051 -12.00% 37.12 40.69
HMS Holdings (HMSY) 0.01 94514 +631.00% 22.17 16.67
Harmony Gold Mining (HMY) 0.01 955100 +68.00% 3.49 1.74
Knoll (KNL) 0.01 145060 22.85 19.51
China Life Insurance Company (LFC) 0.01 160029 -42.00% 13.08 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 76200 +83.00% 22.45 0.00
National Grid (NGG) 0.01 45732 +32.00% 71.11 63.76
PAN AMERICAN SILVER CORP CAN 0.01 82072 +77.00% 17.62 0.00
Children's Place Retail Stores (PLCE) 0.01 40900 +24.00% 79.88 57.66
Panera Bread Company (PNRA) 0.01 8654 NEW 194.71 157.74
Silicon Laboratories (SLAB) 0.01 48683 NEW 58.81 50.30
Silver Standard Res 0.01 117520 -45.00% 12.06 0.00
TriCo Bancshares (TCBK) 0.01 46074 +40.00% 26.76 23.12
Teekay Lng Partners 0.01 79578 -12.00% 15.13 0.00
Valmont Industries (VMI) 0.01 9629 NEW 134.59 120.29
Washington Federal (WFSL) 0.01 48179 +58.00% 26.67 0.00
Worthington Industries (WOR) 0.01 65038 -3.00% 48.03 25.15
AAR (AIR) 0.01 75600 NEW 31.32 32.07
American States Water Company (AWR) 0.01 30260 NEW 40.05 38.80
Berkshire Hills Ban (BHLB) 0.01 58314 +31.00% 27.71 26.32
Badger Meter (BMI) 0.01 65422 NEW 33.51 56.21
Buffalo Wild Wings (BWLD) 0.01 20469 NEW 140.75 184.67
Compania Cervecerias Unidas S.A. (CCU) 0.01 99850 +52.00% 20.19 18.05
CEVA (CEVA) 0.01 76728 35.07 20.60
City Holding Company (CHCO) 0.01 31739 +5.00% 50.29 45.02
CryoLife (CRY) 0.01 128604 +27.00% 17.57 10.56
Carnival (CUK) 0.01 38900 +44.00% 49.07 45.27
Ennis (EBF) 0.01 125226 +20.00% 16.85 13.51
EastGroup Properties (EGP) 0.01 25677 NEW 73.57 58.23
Equity Lifestyle Properties (ELS) 0.01 27478 +43.00% 77.19 52.68
Hancock Holding Company (HBHC) 0.01 41975 +327.00% 32.42 29.87
Home BancShares (HOMB) 0.01 94320 +37.00% 20.81 32.11
ICF International (ICFI) 0.01 34090 -18.00% 44.32 40.11
ICU Medical, Incorporated (ICUI) 0.01 24254 -52.00% 126.37 87.07
Korea Electric Power Corporation (KEP) 0.01 69400 +191.00% 24.38 19.28
Kansas City Southern (KSU) 0.01 16271 -40.00% 93.29 113.81
LHC (LHCG) 0.01 41968 -9.00% 36.89 32.44
Luminex Corporation (LMNX) 0.01 129526 -19.00% 22.72 15.97
McDermott International (MDR) 0.01 245840 +315.00% 5.01 3.06
Merit Medical Systems (MMSI) 0.01 118247 +3.00% 24.29 19.04
Matrix Service Company (MTRX) 0.01 136710 +5.00% 18.76 17.50
Navigant Consulting (NCI) 0.01 132719 +31.00% 20.22 12.96
National Fuel Gas (NFG) 0.01 56400 +370.00% 54.08 59.35
PrivateBan (PVTB) 0.01 42152 +25.00% 45.93 34.87
Quality Systems (QSII) 0.01 144089 11.32 15.91
Repligen Corporation (RGEN) 0.01 48000 -4.00% 30.19 25.34
Stoneridge (SRI) 0.01 106100 +25.00% 18.40 10.96
Standex Int'l (SXI) 0.01 21163 +6.00% 92.85 73.84
Tech Data Corporation (TECD) 0.01 28011 +84.00% 84.72 56.70
Urstadt Biddle Properties (UBA) 0.01 91250 +99.00% 22.22 22.00
Viad (VVI) 0.01 46471 +9.00% 36.86 26.73
Washington Trust Ban (WASH) 0.01 35998 -27.00% 40.22 36.87
Encore Wire Corporation (WIRE) 0.01 47669 +22.00% 36.77 33.54
Westlake Chemical Corporation (WLK) 0.01 30432 +7.00% 53.50 66.20
Albemarle Corporation (ALB) 0.01 23560 NEW 85.48 54.36
Natus Medical (BABY) 0.01 36184 +17.00% 39.30 35.22
Cynosure (CYNO) 0.01 48138 +590.00% 50.94 29.75
Flowers Foods (FLO) 0.01 141617 NEW 15.12 20.51
Hackett (HCKT) 0.01 83900 +7.00% 16.52 8.97
Lydall (LDL) 0.01 55589 +97.00% 51.13 29.80
Momenta Pharmaceuticals (MNTA) 0.01 138790 -39.00% 11.69 14.37
Nautilus (NLS) 0.01 80700 -34.00% 22.73 15.54
NetGear (NTGR) 0.01 50037 -45.00% 60.50 32.78
OceanFirst Financial (OCFC) 0.01 100469 -15.00% 19.26 16.55
Omega Protein Corporation (OME) 0.01 128500 -10.00% 23.37 11.10
SurModics (SRDX) 0.01 41073 +2.00% 30.09 25.16
Casella Waste Systems (CWST) 0.01 262400 +101.00% 10.30 4.67
ExlService Holdings (EXLS) 0.01 64609 +169.00% 49.84 34.47
Sunstone Hotel Investors (SHO) 0.01 274420 +29.00% 12.79 16.17
Getty Realty (GTY) 0.01 57267 +7.00% 23.92 17.12
iRobot Corporation (IRBT) 0.01 61227 -2.00% 43.98 33.56
Mercer International (MERC) 0.01 149641 -11.00% 8.47 13.87
PetMed Express (PETS) 0.01 88713 -30.00% 20.28 15.49
Ruth's Hospitality (RUTH) 0.01 181343 +24.00% 14.12 15.12
Superior Energy Services (SPN) 0.01 108697 +61.00% 17.90 20.72
Carriage Services (CSV) 0.01 54300 -27.00% 23.65 24.01
Hercules Technology Growth Capital (HTGC) 0.01 199614 +100.00% 13.56 13.99
National Instruments (NATI) 0.01 119367 +84.00% 28.40 30.70
Prospect Capital Corporation (PSEC) 0.01 377185 +1451.00% 8.10 8.49
Aspen Technology (AZPN) 0.01 74610 +12.00% 46.79 36.69
PowerShares QQQ Trust, Series 1 (QQQQ) 0.01 10218 -99.00% 118.71 0.00
WSFS Financial Corporation (WSFS) 0.01 54903 +69.00% 36.48 75.55
Anika Therapeutics (ANIK) 0.01 67082 -23.00% 47.85 39.32
Cray (CRAY) 0.01 83406 +157.00% 23.54 28.65
Dana Holding Corporation (DAN) 0.01 99361 +12.00% 15.59 20.66
Eldorado Gold 0.01 453401 NEW 3.93 0.00
Gran Tierra Energy 0.01 588796 -5.00% 3.01 0.00
Iamgold 0.01 375300 NEW 4.05 0.00
K12 (LRN) 0.01 113493 +8.00% 14.35 16.11
New Gold Inc Cda 0.01 591500 NEW 4.35 0.00
Quanex Building Products Corporation (NX) 0.01 109585 -24.00% 17.26 18.74
Hollysys Automation Technolo shs 0.01 95700 -8.00% 22.17 0.00
Blackrock Kelso Capital (BKCC) 0.01 183670 -47.00% 8.28 9.20
Cu (CFI) 0.01 44000 +27.00% 29.77 25.08
Manulife Finl 0.01 186323 -74.00% 14.11 0.00
Brandywine Realty Trust (BDN) 0.01 138194 +48.00% 15.62 14.84
CBL & Associates Properties (CBL) 0.01 96947 +113.00% 12.14 18.82
Changyou (CYOU) 0.01 50599 +11.00% 27.25 27.26
CNO Financial (CNO) 0.01 196934 NEW 15.27 16.13
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 16900 NEW 97.16 0.00
IDT Corporation (IDT) 0.01 81738 +10.00% 17.24 16.35
ONEOK (OKE) 0.01 34763 NEW 51.38 46.35
Pinnacle West Capital Corporation (PNW) 0.01 46131 +4.00% 75.98 61.71
ProShares Ultra S&P500; (SSO) 0.01 35000 NEW 70.97 127.21
ProShares Ultra QQQ (QLD) 0.01 21300 -55.00% 86.53 142.30
Regency Centers Corporation (REG) 0.01 28369 NEW 77.48 63.99
Shutterfly (SFLY) 0.01 43462 -73.00% 44.64 47.25
Simon Property (SPG) 0.01 15194 NEW 206.99 179.63
Web (WWWW) 0.01 150586 -33.00% 17.27 18.08
Weingarten Realty Investors (WRI) 0.01 40572 +285.00% 38.97 34.62
National CineMedia (NCMI) 0.01 163220 -3.00% 14.72 14.81
SciClone Pharmaceuticals (SCLN) 0.01 209961 +18.00% 10.25 8.07
Ariad Pharmaceuticals (ARIA) 0.01 175549 NEW 13.69 8.09
Ebix (EBIX) 0.01 41696 +30.00% 56.84 24.99
Camden Property Trust (CPT) 0.01 38940 NEW 83.74 74.92
Garmin 0.01 37998 NEW 48.11 0.00
SPDR S&P; Homebuilders (XHB) 0.01 70900 NEW 33.94 35.32
Cardiovascular Systems (CSII) 0.01 60562 NEW 23.74 35.43
Spectranetics Corporation (SPNC) 0.01 104914 +654.00% 25.09 33.93
Carrols Restaurant (TAST) 0.01 209727 -10.00% 13.21 7.63
iShares Dow Jones Transport. Avg. (IYT) 0.01 18500 -32.00% 145.24 159.35
Primoris Services (PRIM) 0.01 120817 +542.00% 20.60 16.99
Green Dot Corporation (GDOT) 0.01 107843 +22.00% 23.06 15.88
Oritani Financial (ORIT) 0.01 172586 +37.00% 15.72 14.30
Alpha & Omega Semiconductor shs 0.01 122400 21.72 0.00
IntraLinks Holdings (IL) 0.01 226192 -7.00% 10.06 10.29
Vanguard Total Stock Market ETF (VTI) 0.01 13500 NEW 111.33 106.32
8x8 (EGHT) 0.01 83258 +43.00% 15.43 7.29
Douglas Dynamics (PLOW) 0.01 59242 31.94 23.08
Pacific Premier Ban (PPBI) 0.01 66900 -13.00% 26.46 15.82
Embraer S A 0.01 197300 -26.00% 17.26 0.00
First Interstate Bancsystem (FIBK) 0.01 61379 -20.00% 31.51 26.48
Hldgs 0.01 54131 NEW 52.47 0.00
LeMaitre Vascular (LMAT) 0.01 72700 +107.00% 19.83 8.31
Gladstone Investment Corporation (GAIN) 0.01 227786 8.89 7.34
Mistras (MG) 0.01 62025 -7.00% 23.47 17.57
THL Credit (TCRD) 0.01 184844 +107.00% 9.53 12.58
Tower International (TOWR) 0.01 79200 -42.00% 24.10 25.05
Vera Bradley (VRA) 0.01 159066 +32.00% 15.15 15.21
Costamare Inc shs 0.01 133100 -7.00% 9.14 0.00
First Majestic Silver 0.01 115211 -39.00% 10.31 0.00
Meta Financial (CASH) 0.01 32700 +6.00% 60.61 36.69
ProShares UltraPro S&P; 500 (UPRO) 0.01 36300 NEW 73.64 130.01
Stonegate Bk Ft Lauderdale 0.01 40101 +16.00% 33.74 0.00
Fly Leasing (FLY) 0.01 104368 -53.00% 11.59 14.98
Sodastream International 0.01 63100 +83.00% 26.56 0.00
Patrick Industries (PATK) 0.01 43850 +35.00% 61.92 56.84
AtriCure (ATRC) 0.01 78600 -8.00% 15.81 18.87
Heska Corporation (HSKAD) 0.01 26900 +9.00% 54.42 0.00
shares First Bancorp P R 0.01 232284 +22.00% 5.20 0.00
Telus Ord 0.01 89600 NEW 33.00 0.00
Magnachip Semiconductor 0.01 232737 +182.00% 8.34 0.00
USD.001 Central Pacific Financial 0.01 78976 -28.00% 25.18 0.00
Solar Senior Capital 0.01 144493 +605.00% 16.21 0.00
Mosaic 0.01 136266 +1605.00% 24.46 0.00
Rlj Lodging Trust 0.01 105828 +118.00% 21.03 0.00
Rpx 0.01 154012 -36.00% 10.69 0.00
United Cmnty Bks Ga Cap Stk 0.01 111736 -41.00% 21.02 0.00
Xo 0.01 91979 +20.00% 19.33 0.00
Arcos Dorados Holdings 0.01 459068 +37.00% 5.27 0.00
Amc Networks Inc Cl A 0.01 25984 -57.00% 51.88 0.00
Boingo Wireless 0.01 147103 +9.00% 10.28 0.00
Bankrate 0.01 326724 -25.00% 8.48 0.00
Ag Mtg Invt Tr 0.01 83858 -28.00% 15.75 0.00
Francescas Hldgs 0.01 129302 +143.00% 15.43 0.00
Alkermes 0.01 59781 +603.00% 47.04 0.00
American Capital Mortgage In 0.01 176131 -41.00% 17.19 0.00
Carbonite 0.01 183100 +93.00% 15.36 0.00
Suncoke Energy 0.01 324325 -7.00% 8.02 0.00
Fidus Invt 0.01 83509 +25.00% 15.75 0.00
Aegion 0.01 65612 +16.00% 19.07 0.00
J Global 0.01 30164 +648.00% 66.60 0.00
Yrc Worldwide Inc Com par $.01 0.01 154674 -3.00% 12.32 0.00
Lumos Networks 0.01 84723 +16.00% 14.00 0.00
Ubiquiti Networks 0.01 31000 +260.00% 53.52 0.00
Zeltiq Aesthetics 0.01 42440 NEW 39.21 0.00
Norbord 0.01 84615 NEW 25.69 0.00
Emcore Corp Common Stock Npv 0.01 282878 -6.00% 5.70 0.00
Bazaarvoice 0.01 410924 +36.00% 5.91 0.00
Avg Technologies shs 0.01 109400 -7.00% 25.01 0.00
Yelp Inc cl a 0.01 78496 NEW 41.70 0.00
Brightcove 0.01 240000 +158.00% 13.05 0.00
Renewable Energy 0.01 196300 8.47 0.00
Vocera Communications 0.01 165303 -9.00% 16.90 0.00
Caesar Stone Sdot Yam 0.01 51200 +92.00% 37.71 0.00
Lpl Financial Holdings 0.01 43950 -66.00% 29.92 0.00
Meetme 0.01 200799 NEW 6.20 0.00
Matson 0.01 45770 +10.00% 39.87 0.00
Wageworks 0.01 35736 -9.00% 60.92 0.00
Mrc Global Inc cmn 0.01 118800 +137.00% 16.43 0.00
Tcp Capital 0.01 116150 +184.00% 16.38 0.00
Gentherm 0.01 73869 NEW 31.42 0.00
Del Friscos Restaurant 0.01 90500 -12.00% 13.47 0.00
Globus Med Inc cl a 0.01 76500 +516.00% 22.58 0.00
Tile Shop Hldgs 0.01 192601 +7.00% 16.55 0.00
Capit Bk Fin A 0.01 51800 +20.00% 32.10 0.00
Flagstar Ban 0.01 53720 +51.00% 27.76 0.00
Ryman Hospitality Pptys 0.01 67906 +135.00% 48.15 0.00
Hyster Yale Materials Handling 0.01 24095 -18.00% 60.14 0.00
Qualys 0.01 71700 -4.00% 38.19 0.00
Asml Holding N.v. 0.01 23609 NEW 109.58 0.00
Ambarella Inc shs 0.01 16600 +7.00% 73.61 0.00
Silver Bay Rlty Tr 0.01 171571 -14.00% 17.53 0.00
Monroe Cap 0.01 88900 +628.00% 15.73 0.00
Cyrusone 0.01 28200 NEW 47.55 0.00
Artisan Partners 0.01 49900 +353.00% 27.19 0.00
Dominion Diamond Corp foreign stock 0.01 126797 -39.00% 9.74 0.00
* Armada Hoffler Pptys 0.01 200810 -27.00% 13.40 0.00
Evertec 0.01 203253 -3.00% 16.78 0.00
Global Brass & Coppr Hldgs I 0.01 60500 -9.00% 28.89 0.00
Blackberry 0.01 168126 +36.00% 7.98 0.00
Biotelemetry 0.01 120800 +950.00% 18.57 0.00
Kcg Holdings Inc Cl A 0.01 166900 +122.00% 15.53 0.00
Luxoft Holding Inc cmn 0.01 54293 NEW 52.84 0.00
Murphy Usa 0.01 23600 -76.00% 71.36 0.00
Retailmenot 0.01 221500 -16.00% 9.89 0.00
Five Prime Therapeutics 0.01 45400 +548.00% 52.49 0.00
Intercontinentalexchange 0.01 7129 NEW 269.32 0.00
Clubcorp Hldgs 0.01 138420 +7.00% 14.47 0.00
Seacoast Bkg Corp Fla 0.01 83897 +23.00% 16.09 0.00
Empire St Rlty Tr Inc cl a 0.01 114900 +15.00% 20.95 0.00
Potbelly 0.01 126600 -3.00% 12.43 0.00
Graham Hldgs 0.01 7074 481.34 0.00
Brixmor Prty 0.01 89191 +560.00% 27.79 0.00
Earthlink Holdings 0.01 278750 -29.00% 6.20 0.00
Retrophin 0.01 86900 +81.00% 22.38 0.00
Vodafone Group New Adr F 0.01 102958 NEW 29.15 0.00
Rsp Permian 0.01 85539 NEW 38.78 0.00
Intrawest Resorts Holdings 0.01 79640 +71.00% 16.22 0.00
Amber Road 0.01 123311 NEW 9.65 0.00
Tpg Specialty Lnding Inc equity 0.01 86000 +3.00% 18.10 0.00
Installed Bldg Prods 0.01 39400 NEW 35.86 0.00
Varonis Sys 0.01 113600 +361.00% 30.10 0.00
Union Bankshares Corporation 0.01 54804 +72.00% 26.77 0.00
Arcbest 0.01 83147 -28.00% 19.01 0.00
Ally Financial 0.01 117600 -80.00% 19.47 0.00
Caretrust Reit 0.01 224106 -23.00% 14.78 0.00
Rubicon Proj 0.01 333497 +492.00% 8.28 0.00
Moelis & Co 0.01 55746 +24.00% 26.89 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 249500 -20.00% 5.85 0.00
Heritage Ins Hldgs 0.01 147700 -29.00% 14.41 0.00
Paycom Software 0.01 62800 +630.00% 50.13 0.00
Servicemaster Global 0.01 77175 -76.00% 33.68 0.00
Kite Rlty Group Tr 0.01 100328 -46.00% 27.72 0.00
Catalent 0.01 78499 NEW 25.83 0.00
Eldorado Resorts 0.01 200700 +30.00% 14.06 0.00
Globant S A 0.01 70300 NEW 42.12 0.00
Orion Engineered Carbons 0.01 67200 -6.00% 18.74 0.00
Amphastar Pharmaceuticals 0.01 103600 -11.00% 18.97 0.00
Ryerson Tull 0.01 305901 +266.00% 11.29 0.00
Spark Energy Inc-class A 0.01 56300 +12.00% 29.13 0.00
Trupanion 0.01 73400 +35.00% 16.89 0.00
Vwr Corp cash securities 0.01 54200 -57.00% 28.36 0.00
Fiat Chrysler Auto 0.01 236400 +92.00% 6.40 0.00
Dct Industrial Trust Inc reit usd.01 0.01 32942 +124.00% 48.54 0.00
New Relic 0.01 52600 -3.00% 38.33 0.00
Paramount Group Inc reit 0.01 168900 -30.00% 16.39 0.00
Wayfair 0.01 37600 +47.00% 39.36 0.00
Iron Mountain 0.01 51259 -67.00% 37.53 0.00
Workiva Inc equity us cm 0.01 66200 NEW 18.13 0.00
Sonus Networ Ord 0.01 264235 -23.00% 7.78 0.00
Nexpoint Residential Tr 0.01 97100 +104.00% 19.66 0.00
Dhi 0.01 188604 -7.00% 7.89 0.00
Euronav Sa 0.01 280510 -52.00% 7.63 0.00
Topbuild 0.01 99811 -31.00% 33.20 0.00
Community Healthcare Tr 0.01 56900 -14.00% 21.92 0.00
Kearny Finl Corp Md 0.01 247350 +368.00% 13.61 0.00
Wingstop 0.01 40409 -26.00% 29.30 0.00
Kraft Heinz 0.01 36830 -21.00% 89.52 0.00
Colliers International Group sub vtg shs 0.01 31221 -2.00% 42.02 0.00
Horizon Global Corporation 0.01 128301 +167.00% 19.93 0.00
Univar 0.01 137900 +158.00% 21.85 0.00
Lexicon Pharmaceuticals 0.01 159503 +885.00% 18.07 0.00
Apigee 0.01 68700 +18.00% 17.39 0.00
Evolent Health 0.01 67900 NEW 24.62 0.00
Cable One 0.01 4500 -52.00% 584.00 0.00
Care Cap Properties 0.01 110300 -52.00% 28.50 0.00
Ollies Bargain Outlt Hldgs I 0.01 91704 +62.00% 26.21 0.00
Planet Fitness Inc-cl A 0.01 101100 +306.00% 20.07 0.00
Livanova Plc Ord 0.01 40582 -75.00% 60.10 0.00
Archrock 0.01 248788 -10.00% 13.08 0.00
Direxion Shs Etf Tr 0.01 55375 +272.00% 31.82 0.00
Ionis Pharmaceuticals 0.01 71211 -57.00% 36.64 0.00
Performance Food 0.01 56700 NEW 24.80 0.00
Ferroglobe Plc shs 0.01 130041 -44.00% 9.03 0.00
Innoviva 0.01 149634 -16.00% 10.99 0.00
Gcp Applied Technologies 0.01 85200 +44.00% 28.32 0.00
Charter Communications Inc New Cl A cl a 0.01 5859 -45.00% 270.01 0.00
Ingevity 0.01 74601 +251.00% 46.10 0.00
Cardtronics Plc Shs Cl A 0.01 28927 NEW 44.60 0.00
Xl 0.01 34952 NEW 33.62 0.00
Ashland 0.01 10360 NEW 115.93 0.00
* Commercehub Inc Com Ser C stock 0.01 122659 NEW 15.91 0.00
Altisource Portfolio Solns S reg shs 0.00 8002 NEW 32.37 0.00
PHH Corporation (PHH) 0.00 27536 NEW 14.45 23.22
Packaging Corporation of America (PKG) 0.00 10338 +109.00% 81.25 77.86
Banco Santander (BSBR) 0.00 18300 NEW 6.72 4.35
Companhia Siderurgica Nacional (SID) 0.00 19800 NEW 2.78 1.61
Gerdau SA (GGB) 0.00 100752 -40.00% 2.72 3.52
LG Display (LPL) 0.00 91600 -34.00% 12.72 13.80
NRG Energy (NRG) 0.00 16385 NEW 11.23 23.45
CNOOC (CEO) 0.00 3000 NEW 126.33 133.62
ANSYS (ANSS) 0.00 2785 NEW 92.64 85.06
Boyd Gaming Corporation (BYD) 0.00 20000 NEW 19.80 14.25
Denny's Corporation (DENN) 0.00 86868 -79.00% 10.69 11.24
Leucadia National (LUK) 0.00 17436 NEW 19.04 23.15
First Financial Ban (FFBC) 0.00 13821 -73.00% 21.85 17.01
CVB Financial (CVBF) 0.00 14731 NEW 17.58 15.54
FTI Consulting (FCN) 0.00 8645 +7.00% 44.53 36.17
Arthur J. Gallagher & Co. (AJG) 0.00 15273 -63.00% 50.87 45.96
SLM Corporation (SLM) 0.00 44934 -12.00% 7.48 9.06
Tractor Supply Company (TSCO) 0.00 11696 NEW 67.37 85.18
Crocs (CROX) 0.00 29500 +96.00% 8.31 11.25
Walt Disney Company (DIS) 0.00 2392 NEW 92.81 103.60
Martin Marietta Materials (MLM) 0.00 1190 NEW 178.99 137.91
RadNet (RDNT) 0.00 71300 +56.00% 7.41 8.64
Chevron Corporation (CVX) 0.00 11103 NEW 102.95 102.86
Scholastic Corporation (SCHL) 0.00 6400 NEW 39.38 35.62
Career Education (CECO) 0.00 73663 NEW 6.79 5.50
Avon Products (AVP) 0.00 80290 +17.00% 5.65 8.09
Bank of Hawaii Corporation (BOH) 0.00 13112 +5.00% 72.61 60.48
Brown & Brown (BRO) 0.00 6201 NEW 37.74 31.80
Carnival Corporation (CCL) 0.00 19889 -96.00% 48.82 43.98
Continental Resources (CLR) 0.00 11375 NEW 51.96 43.64
Federated Investors (FII) 0.00 39459 +53.00% 29.63 33.52
Franklin Resources (BEN) 0.00 7985 NEW 35.57 51.68
Genuine Parts Company (GPC) 0.00 6093 -81.00% 100.44 92.26
Heartland Express (HTLD) 0.00 23706 NEW 18.90 24.25
Mercury General Corporation (MCY) 0.00 5346 NEW 54.81 54.21
Noble Energy (NBL) 0.00 28499 -92.00% 35.76 44.22
Paychex (PAYX) 0.00 3510 NEW 57.83 48.92
Power Integrations (POWI) 0.00 11023 +128.00% 63.05 55.78
RPM International (RPM) 0.00 15082 -76.00% 53.71 47.86
Ritchie Bros. Auctioneers In 0.00 27401 -62.00% 35.07 0.00
Sonoco Products Company (SON) 0.00 6024 NEW 52.79 44.25
Travelers Companies (TRV) 0.00 2420 NEW 114.46 105.54
Trimble Navigation (TRMB) 0.00 14158 -74.00% 28.54 25.75
Union Pacific Corporation (UNP) 0.00 6390 NEW 97.50 114.86
Dun & Bradstreet Corporation (DNB) 0.00 1963 NEW 136.53 127.49
Redwood Trust (RWT) 0.00 28805 +40.00% 14.16 18.25
Itron (ITRI) 0.00 16786 +205.00% 55.76 35.27
Sensient Technologies Corporation (SXT) 0.00 2682 NEW 75.69 63.87
Simpson Manufacturing (SSD) 0.00 5363 -31.00% 44.01 35.70
C.R. Bard (BCR) 0.00 1520 -31.00% 224.34 166.60
Vulcan Materials Company (VMC) 0.00 10134 NEW 113.78 82.73
Apartment Investment and Management (AIV) 0.00 20938 NEW 45.90 37.57
Avid Technology (AVID) 0.00 52300 NEW 7.93 15.04
Helen Of Troy 0.00 10233 NEW 86.19 0.00
Regis Corporation (RGS) 0.00 49014 +127.00% 12.55 15.26
Universal Corporation (UVV) 0.00 14805 +13.00% 58.22 45.24
Tuesday Morning Corporation (TUES) 0.00 10199 -88.00% 5.98 17.02
Cincinnati Financial Corporation (CINF) 0.00 5384 NEW 75.41 52.08
Manitowoc Company (MTW) 0.00 28486 -85.00% 4.77 19.75
Pearson (PSO) 0.00 24500 -63.00% 9.80 21.66
AVX Corporation (AVX) 0.00 69098 +408.00% 13.79 14.48
Coherent (COHR) 0.00 6619 NEW 110.59 63.89
BancorpSouth (BXS) 0.00 9116 -84.00% 23.15 22.36
Celestica 0.00 11000 -84.00% 10.82 0.00
Plantronics (PLT) 0.00 8319 -56.00% 51.93 54.22
Barnes (B) 0.00 19972 +15.00% 40.56 38.70
SkyWest (SKYW) 0.00 36093 +188.00% 26.40 14.75
Office Depot (ODP) 0.00 114759 -86.00% 3.57 9.28
Pier 1 Imports (PIR) 0.00 183520 +96.00% 4.24 12.41
Haemonetics Corporation (HAE) 0.00 14305 NEW 36.21 43.56
Potash Corp. Of Saskatchewan I 0.00 28297 NEW 16.33 0.00
Yum! Brands (YUM) 0.00 10092 -99.00% 90.76 77.05
CIBER (CBR) 0.00 153388 -9.00% 1.15 3.88
Casey's General Stores (CASY) 0.00 4767 NEW 120.20 86.89
Horace Mann Educators Corporation (HMN) 0.00 10800 -9.00% 36.67 32.77
STAAR Surgical Company (STAA) 0.00 30941 -6.00% 9.40 7.13
Sotheby's (BID) 0.00 26700 NEW 38.01 40.57
AEGON N.V. (AEG) 0.00 168394 +58.00% 3.86 7.81
BB&T; Corporation (BBT) 0.00 25359 NEW 37.74 37.76
Cenovus Energy 0.00 23200 -8.00% 14.35 0.00
Credit Suisse Group AG (CS) 0.00 46600 NEW 13.13 24.99
Domtar 0.00 20786 +45.00% 37.14 0.00
Marsh & McLennan Companies (MMC) 0.00 5420 NEW 67.16 55.76
Schlumberger (SLB) 0.00 8087 -92.00% 78.64 81.67
Ultrapar Participacoes SA (UGP) 0.00 9900 NEW 21.92 18.27
Encana 0.00 97700 NEW 10.45 0.00
Mitsubishi UFJ Financial (MTU) 0.00 17575 NEW 5.06 6.19
Shire (SHPGY) 0.00 1919 -95.00% 193.85 0.00
Dillard's (DDS) 0.00 11285 NEW 63.00 130.44
Murphy Oil Corporation (MUR) 0.00 32644 +4.00% 30.39 46.97
Heritage-Crystal Clean (HCCI) 0.00 19674 NEW 13.27 12.38
SL Green Realty (SLG) 0.00 5547 NEW 108.17 124.46
UMH Properties (UMH) 0.00 45634 NEW 11.92 9.39
Ban (TBBK) 0.00 20509 NEW 6.44 8.97
Prestige Brands Holdings (PBH) 0.00 21271 NEW 48.28 38.46
USG Corporation (USG) 0.00 20700 +10.00% 25.85 27.52
Barclays (BCS) 0.00 44896 +62.00% 8.69 15.15
Tootsie Roll Industries (TR) 0.00 12946 NEW 36.85 32.06
Franklin Covey (FC) 0.00 15200 +18.00% 17.83 17.50
Hospitality Properties Trust (HPT) 0.00 27452 NEW 29.72 30.62
Greenlight Capital Re Ltd cl a 0.00 24309 -55.00% 20.45 0.00
Monarch Casino & Resort (MCRI) 0.00 23100 -21.00% 25.15 17.71
Knight Transportation (KNX) 0.00 14800 NEW 28.72 32.56
eHealth (EHTH) 0.00 104206 -17.00% 11.21 9.17
Janus Capital (JNS) 0.00 46876 +330.00% 14.02 15.98
CoStar (CSGP) 0.00 4304 NEW 216.54 190.13
GATX Corporation (GMT) 0.00 13924 NEW 44.53 56.17
Syneron Medical Ltd ord shs 0.00 98000 +43.00% 7.16 0.00
Baldwin & Lyons (BWINB) 0.00 23342 +86.00% 25.62 23.30
Overstock (OSTK) 0.00 12900 +25.00% 15.35 23.40
Methanex 0.00 16300 NEW 35.71 0.00
American National Insurance Company (ANAT) 0.00 2336 -7.00% 122.00 96.02
Axis Capital Holdings 0.00 12317 -74.00% 54.32 0.00
Fifth Street Finance (FSC) 0.00 77622 -82.00% 5.81 7.07
First Solar (FSLR) 0.00 5550 -98.00% 39.46 60.28
Primerica (PRI) 0.00 7300 NEW 53.01 51.13
Hugoton Royalty Trust (HGT) 0.00 47679 -21.00% 2.37 7.05
Fortress Investment (FIG) 0.00 27800 -69.00% 4.93 7.54
Marathon Oil Corporation (MRO) 0.00 12941 NEW 15.84 26.02
Contango Oil & Gas Company (MCF) 0.00 34176 +72.00% 10.21 21.86
NVR (NVR) 0.00 291 -40.00% 1639.18 1330.70
CNA Financial Corporation (CNA) 0.00 17300 NEW 34.39 40.44
Trex Company (TREX) 0.00 15128 +73.00% 58.70 50.21
National Presto Industries (NPK) 0.00 4464 +81.00% 87.81 56.92
Farmer Brothers (FARM) 0.00 14300 +41.00% 35.52 23.95
Gladstone Capital Corporation (GLAD) 0.00 72258 -2.00% 8.12 8.69
Universal Technical Institute (UTI) 0.00 40913 -17.00% 1.78 9.61
Landstar System (LSTR) 0.00 12272 +62.00% 68.04 67.86
CDI (CDI) 0.00 48582 -31.00% 5.66 14.20
NACCO Industries (NC) 0.00 9816 -14.00% 67.95 53.15
Kimball International (KBALB) 0.00 65235 +16.00% 12.94 17.98
PICO Holdings (PICO) 0.00 14230 -25.00% 11.81 17.17
Fair Isaac Corporation (FICO) 0.00 1739 NEW 124.78 82.81
Sykes Enterprises, Incorporated (SYKE) 0.00 17298 +98.00% 28.15 23.26
Ashford Hospitality Trust (AHT) 0.00 19100 -49.00% 5.86 9.63
Entravision Communication (EVC) 0.00 69000 +21.00% 7.62 6.39
Gray Television (GTN) 0.00 54900 -56.00% 10.36 13.15
Lee Enterprises, Incorporated (LEE) 0.00 33800 3.76 3.00
Entercom Communications (ETM) 0.00 33975 -11.00% 12.95 11.56
ACCO Brands Corporation (ABD) 0.00 58765 +218.00% 9.63 0.00
Libbey (LBY) 0.00 56541 -21.00% 17.85 36.76
Financial Institutions (FISI) 0.00 19087 +4.00% 27.09 22.82
FreightCar America (RAIL) 0.00 38615 +94.00% 14.37 28.94
Mercantile Bank (MBWM) 0.00 17084 -3.00% 26.87 19.05
Tesoro Corporation (TSO) 0.00 5316 -96.00% 79.57 86.12
Titan International (TWI) 0.00 15761 +49.00% 10.15 10.15
Griffon Corporation (GFF) 0.00 40336 -33.00% 17.01 16.02
SeaChange International (SEAC) 0.00 67110 -43.00% 3.00 7.40
Darling International (DAR) 0.00 44859 +10.00% 13.51 14.51
Quantum Corporation (QTM) 0.00 121844 -4.00% 0.74 1.66
American Software (AMSWA) 0.00 26740 11.11 9.44
Barnes & Noble (BKS) 0.00 102700 +43.00% 11.30 22.97
CNinsure (CISG) 0.00 52900 +32.00% 7.69 8.48
Companhia Energetica Minas Gerais (CIG) 0.00 101659 +122.00% 2.59 3.77
American Vanguard (AVD) 0.00 10161 NEW 16.04 10.04
ArcelorMittal (MT) 0.00 16000 +39.00% 6.06 10.31
Cincinnati Bell (CBB) 0.00 123530 +268.00% 4.08 3.46
Companhia Paranaense de Energia (ELP) 0.00 10800 NEW 10.37 10.11
DineEquity (DIN) 0.00 3800 -68.00% 79.21 104.27
FBL Financial (FFG) 0.00 3309 64.07 58.48
Ferro Corporation (FOE) 0.00 33151 -41.00% 13.82 12.54
Gulf Island Fabrication (GIFI) 0.00 33944 -46.00% 9.19 14.16
Harte-Hanks (HHS) 0.00 142151 -20.00% 1.62 7.43
InterNAP Network Services (INAP) 0.00 105854 -23.00% 1.65 9.71
Intevac (IVAC) 0.00 12464 -4.00% 5.94 6.58
JAKKS Pacific (JAKK) 0.00 94247 +12.00% 8.64 6.28
Kelly Services (KELYA) 0.00 20428 +29.00% 19.24 16.91
Loral Space & Communications (LORL) 0.00 12844 -48.00% 39.08 71.17
National HealthCare Corporation (NHC) 0.00 7691 -23.00% 66.05 62.48
Orion Marine (ORN) 0.00 51067 -25.00% 6.85 8.95
Osiris Therapeutics (OSIR) 0.00 11707 -37.00% 4.95 17.13
RPC (RES) 0.00 63300 +293.00% 16.79 12.53
Sigma Designs (SIGM) 0.00 129015 +109.00% 7.79 7.06
STMicroelectronics N.V. (STM) 0.00 20400 -76.00% 8.14 9.38
Tesco Corporation (TESO) 0.00 82847 -12.00% 8.16 11.12
VAALCO Energy (EGY) 0.00 68806 -18.00% 0.93 4.69
Wabash National Corporation (WNC) 0.00 44100 +42.00% 14.24 14.35
AeroVironment (AVAV) 0.00 14300 -43.00% 24.41 25.59
Agilysys (AGYS) 0.00 11266 -29.00% 11.10 9.12
Ampco-Pittsburgh (AP) 0.00 11534 -2.00% 11.10 17.13
ArQule (ARQL) 0.00 47800 -22.00% 1.80 2.34
Brookline Ban (BRKL) 0.00 24038 -6.00% 12.19 9.57
Calamos Asset Management (CLMS) 0.00 58864 -19.00% 6.81 12.54
Century Aluminum Company (CENX) 0.00 116683 +50.00% 6.95 15.15
Cohu (COHU) 0.00 79400 +41.00% 11.74 11.03
Cross Country Healthcare (CCRN) 0.00 57426 -32.00% 11.77 10.99
Electro Scientific Industries (ESIO) 0.00 146630 -2.00% 5.64 6.37
EZ (EZPW) 0.00 90870 +42.00% 11.06 10.34
Gamco Investors (GBL) 0.00 10897 28.45 74.09
Great Southern Ban (GSBC) 0.00 11980 -20.00% 40.73 36.81
Haverty Furniture Companies (HVT) 0.00 57923 +56.00% 20.04 23.53
Hecla Mining Company (HL) 0.00 30524 NEW 5.70 2.65
Imation (IMN) 0.00 30553 -6.00% 0.62 4.13
Innospec (IOSP) 0.00 3600 NEW 60.83 43.21
International Bancshares Corporation (IBOC) 0.00 13130 +9.00% 29.78 24.62
Korn/Ferry International (KFY) 0.00 52463 -11.00% 21.01 29.96
Littelfuse (LFUS) 0.00 1811 -19.00% 128.66 94.91
ManTech International Corporation (MANT) 0.00 5521 -65.00% 37.67 32.09
MarineMax (HZO) 0.00 41568 NEW 20.95 25.59
Minerals Technologies (MTX) 0.00 5414 NEW 70.74 68.96
Myers Industries (MYE) 0.00 31507 +28.00% 12.98 18.73
Northwest Pipe Company (NWPX) 0.00 13204 -36.00% 11.81 21.42
Oshkosh Corporation (OSK) 0.00 14236 NEW 55.98 46.24
PennantPark Investment (PNNT) 0.00 122655 -13.00% 7.52 9.54
Perficient (PRFT) 0.00 31348 20.16 19.45
PHI (PHIIK) 0.00 23531 -30.00% 18.19 30.46
PolyOne Corporation (POL) 0.00 31347 NEW 33.82 38.59
Safe Bulkers Inc Com Stk 0.00 76006 -34.00% 1.41 0.00
Silicon Graphics International (SGI) 0.00 39174 NEW 7.71 8.65
Siliconware Precision Industries (SPIL) 0.00 65558 -6.00% 7.40 8.71
Spartan Motors (SPAR) 0.00 72625 +82.00% 9.58 4.77
Stillwater Mining Company (SWC) 0.00 13589 NEW 13.39 13.10
TowneBank (TOWN) 0.00 15493 -47.00% 24.01 15.72
Universal Display Corporation (PANL) 0.00 16600 +72.00% 55.48 2.86
Western Refining (WNR) 0.00 9195 -99.00% 26.43 45.85
World Wrestling Entertainment (WWE) 0.00 9400 -52.00% 21.28 16.37
Almost Family (AFAM) 0.00 31125 -15.00% 36.76 37.31
Alaska Communications Systems (ALSK) 0.00 28375 -4.00% 1.73 1.75
Albany Molecular Research (AMRI) 0.00 50700 16.51 17.89
Actuant Corporation (ATU) 0.00 28276 NEW 23.24 24.35
Atwood Oceanics (ATW) 0.00 31952 -59.00% 8.70 28.96
Bill Barrett Corporation (BBG) 0.00 12672 -13.00% 5.52 8.46
Black Box Corporation (BBOX) 0.00 46921 -14.00% 13.90 21.90
Bio-Rad Laboratories (BIO) 0.00 4365 -54.00% 163.80 133.91
BioScrip (BIOS) 0.00 13900 -39.00% 2.88 3.66
Camden National Corporation (CAC) 0.00 6382 +8.00% 47.79 37.14
Cabot Microelectronics Corporation (CCMP) 0.00 17604 NEW 52.89 49.96
Cedar Shopping Centers (CDR) 0.00 88125 -24.00% 7.21 7.15
Cognex Corporation (CGNX) 0.00 5104 NEW 52.90 46.41
Mack-Cali Realty (CLI) 0.00 36066 +37.00% 27.23 18.37
Columbus McKinnon (CMCO) 0.00 24554 -42.00% 17.84 24.39
Consolidated Communications Holdings (CNSL) 0.00 16444 NEW 25.24 20.83
Canadian Solar (CSIQ) 0.00 33600 -10.00% 13.75 32.34
Digi International (DGII) 0.00 62841 +5.00% 11.39 10.06
Quest Diagnostics Incorporated (DGX) 0.00 10196 NEW 84.64 70.85
Diodes Incorporated (DIOD) 0.00 9530 NEW 21.30 28.96
Bottomline Technologies (EPAY) 0.00 28184 NEW 23.31 25.83
EPIQ Systems (EPIQ) 0.00 32643 -6.00% 16.48 16.96
Energy Recovery (ERII) 0.00 22100 NEW 15.97 2.78
Elbit Systems 0.00 2860 NEW 95.80 0.00
First Community Bancshares (FCBC) 0.00 14874 -27.00% 24.81 16.58
Flushing Financial Corporation (FFIC) 0.00 47622 -31.00% 23.73 19.46
FMC Corporation (FMC) 0.00 6532 NEW 48.38 60.36
Forestar (FOR) 0.00 39692 NEW 11.72 15.09
Fred's (FRED) 0.00 16196 NEW 9.08 17.91
Group Cgi Cad Cl A 0.00 21365 -76.00% 47.65 0.00
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 37467 +58.00% 3.50 5.61
H&E; Equipment Services (HEES) 0.00 51985 +251.00% 16.75 22.84
Hibbett Sports (HIBB) 0.00 5400 NEW 39.81 51.11
Hill International (HIL) 0.00 28300 -22.00% 4.59 3.40
Harmonic (HLIT) 0.00 140037 +21.00% 5.93 7.42
HNI Corporation (HNI) 0.00 9450 -5.00% 39.79 49.79
Heidrick & Struggles International (HSII) 0.00 45044 -17.00% 18.56 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 48855 -2.00% 3.97 3.22
Houston Wire & Cable Company (HWCC) 0.00 23679 -57.00% 6.21 9.96
Iconix Brand (ICON) 0.00 11100 NEW 8.11 33.18
Innophos Holdings (IPHS) 0.00 20338 -59.00% 39.04 54.42
IXYS Corporation (IXYS) 0.00 57380 -19.00% 12.04 11.70
John Bean Technologies Corporation (JBT) 0.00 6888 NEW 70.56 33.19
Kirby Corporation (KEX) 0.00 8965 -92.00% 62.13 74.55
Koppers Holdings (KOP) 0.00 28193 +315.00% 32.17 18.32
Layne Christensen Company (LAYN) 0.00 19300 NEW 8.50 5.80
Landauer (LDR) 0.00 8407 NEW 44.49 33.34
LivePerson (LPSN) 0.00 131653 -5.00% 8.41 10.99
MGE Energy (MGEE) 0.00 5591 +30.00% 56.52 41.48
Middleby Corporation (MIDD) 0.00 3158 NEW 123.50 106.86
Modine Manufacturing (MOD) 0.00 84903 -25.00% 11.86 12.47
Morningstar (MORN) 0.00 8924 NEW 79.22 73.68
MVC Capital (MVC) 0.00 17552 -19.00% 8.32 9.75
Nordson Corporation (NDSN) 0.00 11160 +120.00% 99.64 73.70
Navios Maritime Partners 0.00 240122 -35.00% 1.39 0.00
Northwest Bancshares (NWBI) 0.00 36500 -10.00% 15.70 11.60
Oge Energy 0.00 20059 -50.00% 31.61 0.00
Oxford Industries (OXM) 0.00 9106 NEW 67.65 52.02
Piper Jaffray Companies (PJC) 0.00 7126 -48.00% 48.27 52.39
Parker Drilling Company (PKD) 0.00 29130 -10.00% 2.16 3.00
Park Electrochemical (PKE) 0.00 31881 -22.00% 17.38 20.76
Park National Corporation (PRK) 0.00 2530 NEW 96.05 83.59
Quidel Corporation (QDEL) 0.00 50403 22.08 25.06
Raven Industries (RAVN) 0.00 13183 -74.00% 23.06 18.44
Royal Gold 0.00 12471 NEW 77.46 0.00
Raymond James Financial (RJF) 0.00 6760 -38.00% 58.14 57.98
Boston Beer Company (SAM) 0.00 3679 -94.00% 155.21 259.65
Stein Mart (SMRT) 0.00 94942 -8.00% 6.35 12.42
Sun Hydraulics Corporation (SNHY) 0.00 26084 -13.00% 32.28 37.56
Tredegar Corporation (TG) 0.00 12367 -24.00% 18.60 19.31
Taseko Cad 0.00 23200 -16.00% 0.47 0.00
Trinity Industries (TRN) 0.00 20838 -12.00% 24.19 30.84
Tata Motors (TTM) 0.00 10105 NEW 39.98 46.30
Unitil Corporation (UTL) 0.00 18809 +33.00% 39.08 33.19
West Pharmaceutical Services (WST) 0.00 3546 NEW 74.45 53.95
China Southern Airlines (ZNH) 0.00 13900 -19.00% 28.13 24.78
ABB (ABB) 0.00 30600 +26.00% 22.52 20.21
AK Steel Holding Corporation (AKS) 0.00 159547 +841.00% 4.83 3.95
Alon USA Energy (ALJ) 0.00 26500 +7.00% 8.08 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 84978 -9.00% 6.95 5.35
Anworth Mortgage Asset Corporation (ANH) 0.00 95530 -83.00% 4.92 5.14
Advanced Semiconductor Engineering (ASX) 0.00 167588 -80.00% 5.91 7.58
Banco Bradesco SA (BBD) 0.00 13450 NEW 9.07 10.81
General Cable Corporation (BGC) 0.00 25540 +43.00% 15.00 14.92
Bank Mutual Corporation (BKMU) 0.00 71912 -20.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 28881 -31.00% 10.66 15.04
Citizens (CIA) 0.00 20787 9.38 6.98
Ciena Corporation (CIEN) 0.00 27019 -45.00% 21.80 20.98
CRH (CRH) 0.00 8903 -48.00% 33.25 26.00
Calavo Growers (CVGW) 0.00 4950 NEW 65.45 47.34
California Water Service (CWT) 0.00 9824 +11.00% 32.06 24.04
Denbury Resources (DNR) 0.00 10376 -99.00% 3.28 7.60
Finish Line (FINL) 0.00 32462 +154.00% 23.07 24.26
Five Star Quality Care (FVE) 0.00 98155 -41.00% 1.91 3.42
Graham Corporation (GHM) 0.00 17639 -3.00% 19.11 23.17
P.H. Glatfelter Company (GLT) 0.00 12847 -19.00% 21.72 24.61
Golden Star Cad 0.00 92400 NEW 0.84 0.00
Hain Celestial (HAIN) 0.00 22788 NEW 35.59 60.12
Marten Transport (MRTN) 0.00 12228 NEW 21.02 21.98
Neurocrine Biosciences (NBIX) 0.00 7173 NEW 50.61 40.28
Pacific Continental Corporation (PCBK) 0.00 27045 +50.00% 16.82 12.98
Provident Financial Services (PFS) 0.00 10828 -50.00% 21.24 18.14
Sabine Royalty Trust (SBR) 0.00 17396 -13.00% 36.73 42.63
Stifel Financial (SF) 0.00 9278 NEW 38.48 54.51
First Financial Corporation (THFF) 0.00 14610 -13.00% 40.66 33.56
Tyler Technologies (TYL) 0.00 1190 NEW 171.43 116.22
Universal Health Realty Income Trust (UHT) 0.00 3254 -26.00% 63.00 50.23
United Microelectronics (UMC) 0.00 505630 +15.00% 1.85 2.46
VASCO Data Security International (VDSI) 0.00 38857 +6.00% 17.60 21.85
Aceto Corporation (ACET) 0.00 57396 NEW 18.99 21.17
Agni 0.00 15145 NEW 54.08 0.00
Alamo (ALG) 0.00 3247 -45.00% 65.91 55.34
Arena Pharmaceuticals (ARNA) 0.00 34300 1.75 4.61
Astec Industries (ASTE) 0.00 6763 NEW 59.88 42.40
BancFirst Corporation (BANF) 0.00 4476 -26.00% 72.61 58.56
Basic Energy Services (BAS) 0.00 73946 NEW 0.82 6.80
BankFinancial Corporation (BFIN) 0.00 40352 -20.00% 12.69 12.31
Saul Centers (BFS) 0.00 12511 -42.00% 66.58 54.41
Bob Evans Farms (BOBE) 0.00 5700 -90.00% 38.25 46.20
BT (BT) 0.00 25000 +163.00% 25.44 66.91
Cambrex Corporation (CBM) 0.00 14653 +122.00% 44.43 33.91
Calgon Carbon Corporation (CCC) 0.00 68450 15.16 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 104800 +4.00% 5.84 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 51727 -18.00% 2.30 0.00
CLARCOR (CLC) 0.00 3200 NEW 65.00 63.66
CONMED Corporation (CNMD) 0.00 14922 -55.00% 40.08 50.24
CRA International (CRAI) 0.00 37183 -30.00% 26.60 31.42
Crawford & Company (CRD.B) 0.00 22500 NEW 11.33 0.00
CorVel Corporation (CRVL) 0.00 24662 -20.00% 38.40 34.76
Community Trust Ban (CTBI) 0.00 17767 +2.00% 37.09 32.24
Cutera (CUTR) 0.00 27107 -32.00% 11.92 13.16
DURECT Corporation (DRRX) 0.00 21600 +72.00% 1.39 1.72
DSP (DSPG) 0.00 64343 +28.00% 12.01 11.37
DXP Enterprises (DXPE) 0.00 24027 NEW 28.18 45.00
Ensign (ENSG) 0.00 54876 +85.00% 20.14 43.09
Esterline Technologies Corporation (ESL) 0.00 12127 -54.00% 76.03 107.67
Exactech (EXAC) 0.00 25404 -27.00% 27.04 21.90
Exponent (EXPO) 0.00 5906 -72.00% 51.13 86.04
Forrester Research (FORR) 0.00 22215 +10.00% 38.89 37.14
General Communication (GNCMA) 0.00 72748 -18.00% 13.75 13.23
Integra LifeSciences Holdings (IART) 0.00 2963 -52.00% 82.69 58.76
ImmunoGen (IMGN) 0.00 39052 -74.00% 2.69 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 14196 -25.00% 39.52 47.20
Immersion Corporation (IMMR) 0.00 101700 -23.00% 8.16 8.20
Inter Parfums (IPAR) 0.00 8123 NEW 32.25 27.28
Investors Real Estate Trust (IRET) 0.00 27545 -74.00% 5.95 7.17
ORIX Corporation (IX) 0.00 3700 -7.00% 74.05 69.35
Kforce (KFRC) 0.00 38410 -26.00% 20.49 22.23
Liquidity Services (LQDT) 0.00 95092 +4.00% 11.24 9.45
Lloyds TSB (LYG) 0.00 155564 NEW 2.87 4.70
Marcus Corporation (MCS) 0.00 44029 25.03 18.96
McCormick & Company, Incorporated (MKC) 0.00 10802 NEW 99.89 72.00
Movado (MOV) 0.00 49297 +31.00% 21.48 23.74
Natural Gas Services (NGS) 0.00 30311 -13.00% 24.58 18.21
Novavax (NVAX) 0.00 116288 +837.00% 2.08 9.03
New York & Company (NWY) 0.00 22573 2.26 2.11
Corporate Office Properties Trust (OFC) 0.00 25507 -21.00% 28.35 28.77
Permian Basin Royalty Trust (PBT) 0.00 83433 +3.00% 6.98 9.26
Peoples Ban (PEBO) 0.00 24061 +3.00% 24.60 23.94
Powell Industries (POWL) 0.00 21408 -27.00% 40.03 32.23
PRGX Global (PRGX) 0.00 29249 -29.00% 4.72 4.21
Qlt 0.00 37200 -42.00% 2.04 0.00
Revlon (REV) 0.00 15529 36.77 32.52
Rigel Pharmaceuticals (RIGL) 0.00 273091 +12.00% 3.67 3.52
Rambus (RMBS) 0.00 73497 NEW 12.50 12.31
RBC Bearings Incorporated (ROLL) 0.00 4766 NEW 76.58 61.11
SJW (SJW) 0.00 25128 -30.00% 43.70 31.82
Smith & Nephew (SNN) 0.00 33850 -79.00% 32.79 33.34
1st Source Corporation (SRCE) 0.00 14734 -24.00% 35.70 30.87
Sasol (SSL) 0.00 13400 +54.00% 27.31 32.61
S&T; Ban (STBA) 0.00 21415 -27.00% 29.00 28.75
Schweitzer-Mauduit International (SWM) 0.00 29942 -18.00% 38.57 46.47
Transglobe Energy 0.00 37965 -3.00% 1.98 0.00
Texas Pacific Land Trust (TPL) 0.00 1000 NEW 235.00 146.49
Speedway Motorsports (TRK) 0.00 18824 -12.00% 17.85 21.31
TrustCo Bank Corp NY (TRST) 0.00 142448 -5.00% 7.09 6.62
UniFirst Corporation (UNF) 0.00 1984 -92.00% 132.06 114.67
Vascular Solutions (VASC) 0.00 12300 -23.00% 48.21 29.24
Vicor Corporation (VICR) 0.00 18100 +4.00% 11.60 14.19
Village Super Market (VLGEA) 0.00 15086 -24.00% 32.02 28.31
WestAmerica Ban (WABC) 0.00 12521 -53.00% 50.87 42.26
WGL Holdings (WGL) 0.00 16418 +82.00% 62.68 51.87
Weis Markets (WMK) 0.00 10602 -10.00% 53.01 48.77
Ixia (XXIA) 0.00 59333 +24.00% 12.51 12.14
AZZ Incorporated (AZZ) 0.00 7800 NEW 65.26 42.90
BJ's Restaurants (BJRI) 0.00 11625 -90.00% 35.53 51.66
Cass Information Systems (CASS) 0.00 7234 -6.00% 56.68 49.33
Town Sports International Holdings (CLUB) 0.00 22290 -2.00% 3.10 6.16
Computer Task (CTGX) 0.00 19035 -23.00% 4.68 0.00
Citi Trends (CTRN) 0.00 43222 +3.00% 19.92 26.04
Commercial Vehicle (CVGI) 0.00 138315 +75.00% 5.78 5.74
Ducommun Incorporated (DCO) 0.00 28079 +13.00% 22.83 25.28
DTS (DTSI) 0.00 5749 NEW 42.62 32.35
Enersis S.A. (ENI) 0.00 123977 -55.00% 8.19 15.66
Enzo Biochem (ENZ) 0.00 139900 -15.00% 5.09 3.04
GP Strategies Corporation (GPX) 0.00 21600 -21.00% 24.63 35.15
Lakeland Ban (LBAI) 0.00 19089 -57.00% 14.04 10.76
Lattice Semiconductor (LSCC) 0.00 12047 NEW 6.47 6.66
Mesabi Trust (MSB) 0.00 21105 -25.00% 9.24 17.34
Onebeacon Insurance Group Ltd Cl-a 0.00 66714 -23.00% 14.28 0.00
PC Connection (PCCC) 0.00 19964 -14.00% 26.40 25.63
PDF Solutions (PDFS) 0.00 40100 +2.00% 18.18 17.40
PNM Resources (PNM) 0.00 8226 NEW 32.70 27.18
Sandy Spring Ban (SASR) 0.00 10000 -34.00% 30.60 25.56
Trimas Corporation (TRS) 0.00 15327 -6.00% 18.59 28.85
Arbor Realty Trust (ABR) 0.00 117788 +11.00% 7.42 6.97
Hooker Furniture Corporation (HOFT) 0.00 25539 24.47 18.07
Middlesex Water Company (MSEX) 0.00 32577 +107.00% 35.24 21.95
NVE Corporation (NVEC) 0.00 6408 +4.00% 58.99 63.78
Potlatch Corporation (PCH) 0.00 9535 -25.00% 38.91 38.28
Rex American Resources (REX) 0.00 7001 +66.00% 84.70 59.35
RTI Biologics (RTIX) 0.00 115784 -17.00% 3.13 5.34
San Juan Basin Royalty Trust (SJT) 0.00 45000 -12.00% 5.91 13.04
Teradyne (TER) 0.00 19975 NEW 21.58 18.89
Zix Corporation (ZIXI) 0.00 225501 -8.00% 4.10 3.98
Braskem SA (BAK) 0.00 49500 NEW 15.37 7.57
Cavco Industries (CVCO) 0.00 3570 -20.00% 99.16 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 33900 -13.00% 11.62 0.00
Extreme Networks (EXTR) 0.00 121101 +511.00% 4.49 3.28
First Merchants Corporation (FRME) 0.00 14865 26.77 22.58
Greenbrier Companies (GBX) 0.00 17509 NEW 35.30 50.34
HCP (HCP) 0.00 17241 -91.00% 37.93 40.24
Infinity Pharmaceuticals (INFI) 0.00 55463 -42.00% 1.57 15.42
KMG Chemicals (KMGB) 0.00 36135 -7.00% 28.34 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 23300 -65.00% 10.73 0.00
SINOVAC BIOTECH 0.00 33700 -16.00% 5.91 0.00
Meridian Bioscience (VIVO) 0.00 38925 +30.00% 19.29 19.70
Bel Fuse (BELFB) 0.00 19007 +11.00% 24.15 18.93
L.B. Foster Company (FSTR) 0.00 52582 -21.00% 12.02 41.59
LSI Industries (LYTS) 0.00 59700 +4.00% 11.22 7.70
Marchex (MCHX) 0.00 80900 -2.00% 2.77 4.14
Acacia Research Corporation (ACTG) 0.00 80338 +163.00% 6.52 11.01
Enterprise Financial Services (EFSC) 0.00 32926 +42.00% 31.25 20.02
Medallion Financial (TAXI) 0.00 56896 -26.00% 4.22 10.28
Navistar International Corporation (NAV) 0.00 9964 NEW 22.88 29.71
CalAmp (CAMP) 0.00 33600 +14.00% 13.96 18.83
Carpenter Technology Corporation (CRS) 0.00 11248 NEW 41.25 38.02
Nanometrics Incorporated (NANO) 0.00 38418 +186.00% 22.33 17.26
Southwest Ban (OKSB) 0.00 26581 -43.00% 19.00 16.88
Accuray Incorporated (ARAY) 0.00 126642 +137.00% 6.37 8.54
Apollo Investment (AINV) 0.00 14713 -87.00% 5.78 7.73
Cerus Corporation (CERS) 0.00 43850 NEW 6.20 4.15
Chase Corporation (CCF) 0.00 4400 +25.00% 69.09 40.64
Cowen (COWN) 0.00 18400 +13.00% 3.64 5.23
Digirad Corporation (DRAD) 0.00 28700 -3.00% 5.09 4.66
ePlus (PLUS) 0.00 11604 +22.00% 94.45 83.32
Flexsteel Industries (FLXS) 0.00 9200 +27.00% 51.74 29.92
Harvard Bioscience (HBIO) 0.00 27156 -10.00% 2.72 5.47
Hawkins (HWKN) 0.00 9807 +15.00% 43.34 37.43
Intrepid Potash (IPI) 0.00 77724 -77.00% 1.13 11.98
KVH Industries (KVHI) 0.00 18700 8.82 12.69
Limelight Networks (LLNW) 0.00 131712 1.87 3.57
Nutraceutical Int'l (NUTR) 0.00 13300 31.20 17.99
1-800-FLOWERS (FLWS) 0.00 97700 -8.00% 9.17 12.61
PGT (PGTI) 0.00 25200 +104.00% 10.67 10.76
Peapack-Gladstone Financial (PGC) 0.00 28011 -18.00% 22.42 20.75
Rayonier (RYN) 0.00 39495 +3.00% 26.54 27.05
SM Energy (SM) 0.00 28543 NEW 38.57 44.56
Seneca Foods Corporation (SENEA) 0.00 12329 +46.00% 28.23 27.32
Sierra Wireless 0.00 11900 NEW 14.37 0.00
Sterling Construction Company (STRL) 0.00 55000 +159.00% 7.75 2.99
TeleNav (TNAV) 0.00 35803 -20.00% 5.73 7.94
Ultra Clean Holdings (UCTT) 0.00 64400 -12.00% 7.41 8.05
Unit Corporation (UNT) 0.00 48609 -35.00% 18.60 26.14
Westwood Holdings (WHG) 0.00 5800 +20.00% 53.10 60.34
Validus Holdings 0.00 22205 -84.00% 49.81 0.00
Stealthgas Inc shs 0.00 14610 -18.00% 3.49 0.00
Bassett Furniture Industries (BSET) 0.00 21300 -26.00% 23.24 25.59
Heritage Financial Corporation (HFWA) 0.00 47112 +10.00% 17.96 16.24
Johnson Outdoors (JOUT) 0.00 8500 +8.00% 36.35 30.75
Lionbridge Technologies (LIOX) 0.00 130186 +3.00% 5.00 5.33
Twin Disc, Incorporated (TWIN) 0.00 13685 11.98 17.93
USA Truck (USAK) 0.00 28467 -6.00% 10.26 28.95
Core Molding Technologies (CMT) 0.00 14100 NEW 16.88 14.18
First Defiance Financial (FDEF) 0.00 23280 44.63 31.79
Northrim Ban (NRIM) 0.00 13800 25.72 23.75
Rosetta Stone (RST) 0.00 28243 NEW 8.50 9.35
First of Long Island Corporation (FLIC) 0.00 6300 NEW 33.17 25.00
Arlington Asset Investment (AI) 0.00 27600 NEW 14.78 24.48
China Yuchai Intl 0.00 21374 -13.00% 10.85 0.00
Territorial Ban (TBNK) 0.00 12014 +22.00% 28.63 21.90
Altra Holdings (AIMC) 0.00 33370 +213.00% 28.98 26.63
Ball Corporation (BLL) 0.00 5019 NEW 81.89 69.72
Bridgepoint Education (BPI) 0.00 67596 -5.00% 6.86 9.04
Fibria Celulose S.A. (FBR) 0.00 26236 -68.00% 7.05 12.43
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 18282 -21.00% 14.17 12.00
Guidance Software (GUID) 0.00 19654 5.95 5.30
iShares S&P; 100 Index (OEF) 0.00 10100 NEW 95.94 90.39
iShares S&P; MidCap 400 Index (IJH) 0.00 3500 NEW 154.57 147.14
Liberty Property Trust (LRY) 0.00 26989 +12.00% 40.35 0.00
Roadrunner Transportation Services Hold. (RRTS) 0.00 118339 -15.00% 7.98 25.21
Seadrill 0.00 183819 -80.00% 2.38 0.00
Advantage Oil & Gas 0.00 51464 +3.00% 7.03 0.00
DigitalGlobe (DGI) 0.00 16737 -47.00% 27.48 34.83
iShares Dow Jones US Basic Mater. (IYM) 0.00 6700 78.96 82.91
PFSweb (PFSW) 0.00 112199 -43.00% 8.93 10.98
Unisys Corporation (UIS) 0.00 16800 NEW 9.76 22.80
Addus Homecare 0.00 26000 -10.00% 26.15 0.00
Medidata Solutions (MDSO) 0.00 9998 NEW 55.71 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 136291 +163.00% 4.67 6.09
iShares Dow Jones US Real Estate (IYR) 0.00 9200 NEW 80.65 76.66
Information Services (III) 0.00 21700 4.01 3.80
BioTime (BTIM) 0.00 12100 NEW 3.88 0.00
Curis (CRIS) 0.00 13823 +36.00% 2.60 3.06
Ironwood Pharmaceuticals (IRWD) 0.00 69857 +124.00% 15.88 15.36
Corcept Therapeutics Incorporated (CORT) 0.00 156087 +3.00% 6.50 3.91
Genpact Limited shs 0.00 16410 NEW 23.95 0.00
Alexander's (ALX) 0.00 1388 +27.00% 419.31 417.49
Eagle Ban (EGBN) 0.00 7043 NEW 49.27 36.51
Lakeland Financial Corporation (LKFN) 0.00 23452 NEW 35.43 39.42
Oasis Petroleum (OAS) 0.00 20318 +34.00% 11.47 13.82
Nordic American Tanker Shippin 0.00 25700 +43.00% 10.12 0.00
Sili 0.00 5592 NEW 41.49 0.00
Famous Dave's of America (DAVE) 0.00 12131 -35.00% 5.44 29.78
Datalink Corporation (DTLK) 0.00 78700 +26.00% 10.61 11.53
Achillion Pharmaceuticals (ACHN) 0.00 31828 +34.00% 8.11 11.17
Amarin Corporation (AMRN) 0.00 182989 NEW 3.19 1.94
Evolution Petroleum Corporation (EPM) 0.00 30425 -13.00% 6.28 6.23
LogMeIn (LOGM) 0.00 4270 -66.00% 90.40 52.48
Nevsun Res 0.00 266508 -5.00% 3.03 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 55345 -60.00% 12.30 17.19
Motorcar Parts of America (MPAA) 0.00 30300 +42.00% 28.78 25.20
Ameres (AMRC) 0.00 48246 -19.00% 5.26 6.66
BroadSoft (BSFT) 0.00 4335 -65.00% 46.60 31.87
Pebblebrook Hotel Trust (PEB) 0.00 24100 NEW 26.60 45.76
Hallador Energy (HNRG) 0.00 21966 +19.00% 7.88 12.58
Sparton Corporation (SPA) 0.00 13800 NEW 26.23 22.72
Trinity Biotech (TRIB) 0.00 39700 -10.00% 13.22 18.81
Whitestone REIT (WSR) 0.00 80501 -9.00% 13.88 15.29
CHINA CORD Blood 0.00 10400 5.10 0.00
Craft Brewers Alliance (HOOK) 0.00 18000 NEW 18.83 0.00
HealthStream (HSTM) 0.00 8876 -8.00% 27.60 25.50
iShares Russell Midcap Growth Idx. (IWP) 0.00 8100 NEW 97.41 95.82
NOVA MEASURING Instruments L 0.00 18137 11.80 0.00
SPDR S&P; Dividend (SDY) 0.00 9000 NEW 84.33 76.89
Biglari Holdings (BH) 0.00 500 -70.00% 436.00 416.54
CoBiz Financial (COBZ) 0.00 36237 -26.00% 13.30 11.52
First Potomac Realty Trust (FPO) 0.00 78149 +18.00% 9.15 11.30
Heartland Financial USA (HTLF) 0.00 25296 +11.00% 36.05 30.75
Inphi Corporation (IPHI) 0.00 22611 +35.00% 43.52 17.13
Collectors Universe (CLCT) 0.00 16300 18.53 21.86
Bank of Marin Ban (BMRC) 0.00 5133 -58.00% 49.68 50.31
Fonar Corporation (FONR) 0.00 14600 NEW 20.55 12.11
Kemet Corporation Cmn 0.00 60965 -17.00% 3.58 0.00
Vishay Precision (VPG) 0.00 34006 -24.00% 16.03 15.27
Atlantic Power Corporation (ATP) 0.00 40501 +31.00% 2.47 0.00
Female Health Company (FHCO) 0.00 27072 -22.00% 1.22 3.01
Unifi 0.00 22981 -31.00% 29.42 0.00
A. H. Belo Corporation (AHC) 0.00 18800 7.34 8.03
Aegerion Pharmaceuticals 0.00 15267 -59.00% 2.95 0.00
Ameris Ban (ABCB) 0.00 13745 -49.00% 34.92 25.60
Arrow Financial Corporation (AROW) 0.00 8318 -33.00% 32.82 26.66
BioSpecifics Technologies (BSTC) 0.00 22500 -14.00% 45.69 38.06
Bravo Brio Restaurant (BBRG) 0.00 99400 +36.00% 4.78 14.00
Bridge Ban (BDGE) 0.00 32400 +110.00% 28.58 24.51
Bryn Mawr Bank (BMTC) 0.00 19319 -22.00% 31.99 29.40
Calix (CALX) 0.00 97653 -13.00% 7.35 8.53
Chesapeake Lodging Trust sh ben int 0.00 40462 +95.00% 22.91 0.00
Connecticut Water Service (CTWS) 0.00 12835 +55.00% 49.71 36.02
Financial Engines (FNGN) 0.00 7208 -9.00% 29.69 43.42
First Ban (FBNC) 0.00 49207 +10.00% 19.79 16.52
Kratos Defense & Security Solutions (KTOS) 0.00 30687 -8.00% 6.88 5.36
MaxLinear (MXL) 0.00 24684 -83.00% 20.26 8.16
One Liberty Properties (OLP) 0.00 32410 +23.00% 24.16 22.90
Piedmont Office Realty Trust (PDM) 0.00 12048 NEW 21.75 17.72
Primo Water Corporation (PRMW) 0.00 89500 +2.00% 12.13 4.43
Qad Inc cl a 0.00 32500 +4.00% 22.37 0.00
Safeguard Scientifics (SFE) 0.00 10777 NEW 12.99 18.16
Simmons First National Corporation (SFNC) 0.00 9927 NEW 49.86 42.52
TechTarget (TTGT) 0.00 69979 +40.00% 8.06 11.91
TravelCenters of America (TA) 0.00 122500 +5.00% 7.16 13.11
Xerium Technologies 0.00 43000 -32.00% 7.95 0.00
York Water Company (YORW) 0.00 9454 -15.00% 29.62 22.10
Sumitomo Mitsui Financial Grp (SMFG) 0.00 40600 +5.00% 6.75 7.77
GenMark Diagnostics (GNMK) 0.00 60700 NEW 11.80 11.94
Noah Holdings (NOAH) 0.00 15766 NEW 26.13 20.05
Rocky Brands (RCKY) 0.00 12250 -20.00% 10.53 22.15
Reis (REIS) 0.00 14800 +37.00% 20.47 25.06
Accuride Corporation (ACUZ) 0.00 124500 +2.00% 2.56 0.00
Enerplus 0.00 30900 +34.00% 6.41 0.00
Horizon Technology Fin 0.00 85496 +30.00% 13.56 0.00
Mitel Networks 0.00 77193 -69.00% 7.36 0.00
Cross Timbers Royalty Trust (CRT) 0.00 12000 -18.00% 18.33 20.87
Magic Software Enterprises (MGIC) 0.00 10500 -5.00% 7.14 6.67
Navios Maritime Acquis Corp shs 0.00 190700 -11.00% 1.35 0.00
Fidelity Southern Corporation (LION) 0.00 49280 -19.00% 18.38 15.86
Penn West Energy Trust 0.00 15782 NEW 1.84 0.00
Heritage Commerce (HTBK) 0.00 84702 +389.00% 10.94 8.38
Gain Capital Holdings (GCAP) 0.00 39800 +220.00% 6.18 10.07
RigNet (RNET) 0.00 27512 -13.00% 15.12 27.27
Pembina Pipeline 0.00 8809 NEW 30.54 0.00
Park Sterling Bk Charlott 0.00 55018 -52.00% 8.12 0.00
Inventure Foods (SNAK) 0.00 16900 NEW 9.41 10.43
Consumer Portfolio Services (CPSS) 0.00 21700 -15.00% 4.61 6.89
FutureFuel (FTFL) 0.00 88400 +18.00% 11.28 0.00
WisdomTree Investments (WSDT) 0.00 19666 +28.00% 10.27 0.00
Clearfield (CLFD) 0.00 28100 +83.00% 18.79 13.68
Independent Bank Corporation (IBCP) 0.00 63801 +19.00% 16.83 12.67
Nathan's Famous (NATH) 0.00 4826 -53.00% 52.63 72.75
Radcom Ltd shs 0.00 11600 NEW 20.43 0.00
Sapiens Intl Corp N V shs 0.00 16429 -25.00% 12.78 0.00
Ascena Retail (ASNA) 0.00 111743 NEW 5.59 13.55
Mitek Systems (MITK) 0.00 25400 -71.00% 8.31 3.10
Richmont Mines 0.00 44200 -48.00% 10.07 0.00
Pengrowth Energy 0.00 14700 NEW 1.56 0.00
Baytex Energy 0.00 66500 -88.00% 4.24 0.00
CECO Environmental (CECE) 0.00 33865 +14.00% 11.28 11.92
BNC Ban (BNCN) 0.00 34400 -16.00% 24.33 16.90
Hawaiian Telcom Hold 0.00 14273 -26.00% 22.42 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 52400 -4.00% 19.81 0.00
State Street Bank Financial 0.00 19796 -15.00% 22.83 0.00
U.s. Concrete Inc Cmn 0.00 14900 +112.00% 46.04 0.00
B2gold 0.00 340601 NEW 2.63 0.00
Klondex Mines (KDX) 0.00 15622 NEW 5.76 0.00
Black Diamond 0.00 29643 +68.00% 5.13 0.00
Meritor 0.00 29100 NEW 11.13 0.00
Intl Fcstone 0.00 11027 NEW 38.81 0.00
Materion Corporation 0.00 14647 -40.00% 30.72 0.00
Ints Intl 0.00 15600 8.91 0.00
Pacira Pharmaceuticals 0.00 13900 +127.00% 34.24 0.00
Neophotonics 0.00 70857 NEW 16.34 0.00
Servicesource 0.00 172921 -40.00% 4.88 0.00
Bankunited 0.00 9111 NEW 30.18 0.00
Great Panther Silver 0.00 19600 NEW 1.33 0.00
Wi-lan 0.00 246500 +3.00% 1.55 0.00
Summit Hotel Properties 0.00 27215 NEW 13.15 0.00
Preferred Apartment Communitie 0.00 38900 NEW 13.52 0.00
Fortuna Silver Mines 0.00 119000 +56.00% 7.25 0.00
Fairpoint Communications 0.00 76800 15.03 0.00
Apollo Global Management 'a' 0.00 43987 NEW 17.96 0.00
Universal American 0.00 109483 +15.00% 7.65 0.00
Just Energy 0.00 96561 -51.00% 5.07 0.00
Interactive Intelligence 0.00 10413 -46.00% 60.12 0.00
Hollyfrontier 0.00 34813 NEW 24.50 0.00
Pennantpark Floating Rate Capi 0.00 62823 +4.00% 13.23 0.00
Gsv Cap 0.00 23951 -12.00% 4.72 0.00
Preferred Bank, Los Angeles 0.00 29100 +27.00% 35.74 0.00
Phoenix New Media Ltd sponsored ads 0.00 25406 -18.00% 3.90 0.00
Pendrell 0.00 15269 -4.00% 0.65 0.00
Radiant Logistics 0.00 12300 NEW 2.85 0.00
Cys Investments 0.00 28800 NEW 8.72 0.00
Mfc Industrial 0.00 10000 -37.00% 2.10 0.00
Student Transn 0.00 131863 +134.00% 5.99 0.00
Skullcandy 0.00 68106 -35.00% 6.34 0.00
Tim Participacoes Sa-adr spon 0.00 10600 -46.00% 12.26 0.00
Planet Payment 0.00 37500 +17.00% 3.71 0.00
Moneygram International 0.00 43572 -16.00% 7.09 0.00
Voxx International Corporation 0.00 59317 2.98 0.00
Angie's List 0.00 17400 NEW 9.89 0.00
Invensense 0.00 102900 -81.00% 7.42 0.00
Jive Software 0.00 29704 +7.00% 4.28 0.00
Manning & Napier Inc cl a 0.00 55639 +42.00% 7.08 0.00
Hanmi Financial 0.00 14673 -53.00% 26.31 0.00
Sanchez Energy Corp C ommon stocks 0.00 39653 +185.00% 8.85 0.00
Laredo Petroleum Holdings 0.00 48497 NEW 12.91 0.00
United Fire & Casualty 0.00 14930 -20.00% 42.33 0.00
XOMA CORP Common equity shares 0.00 237000 -16.00% 0.46 0.00
Us Silica Hldgs 0.00 5401 NEW 46.47 0.00
Aon 0.00 3821 -54.00% 112.54 0.00
Matador Resources 0.00 15000 NEW 24.33 0.00
Homestreet 0.00 15177 NEW 25.04 0.00
Rexnord 0.00 45031 +105.00% 21.41 0.00
Regional Management 0.00 19918 -12.00% 21.64 0.00
Franklin Financial Networ 0.00 26900 +7.00% 37.40 0.00
Wmi Holdings 0.00 59000 -22.00% 2.34 0.00
Ingredion Incorporated 0.00 2827 -6.00% 133.00 0.00
Resolute Fst Prods In 0.00 27554 -21.00% 4.72 0.00
Ensco Plc Shs Class A 0.00 33868 -79.00% 8.50 0.00
Duke Energy 0.00 5657 NEW 80.08 0.00
Everbank Finl 0.00 12453 NEW 19.35 0.00
Blucora 0.00 49251 -40.00% 11.21 0.00
Supernus Pharmaceuticals 0.00 16200 NEW 24.75 0.00
Western Asset Mortgage cmn 0.00 12800 NEW 10.39 0.00
Alexander & Baldwin 0.00 5900 -42.00% 38.47 0.00
Ares Coml Real Estate 0.00 83297 +194.00% 12.61 0.00
Forum Energy Technolo 0.00 18000 NEW 19.83 0.00
Tillys 0.00 101398 +207.00% 9.39 0.00
Exa 0.00 18300 NEW 16.07 0.00
Pioneer Energy Services 0.00 17868 -57.00% 4.03 0.00
Autobytel 0.00 39700 -21.00% 17.81 0.00
Kcap Financial 0.00 99572 +5.00% 4.63 0.00
Tesaro 0.00 10800 NEW 100.28 0.00
Sarepta Therapeutics 0.00 5366 NEW 61.50 0.00
Hometrust Bancshares 0.00 12600 -28.00% 18.49 0.00
Manchester Utd Plc New Ord Cl 0.00 16700 -56.00% 16.89 0.00
Palo Alto Networks 0.00 1500 NEW 159.33 0.00
Sandstorm Gold 0.00 23900 +109.00% 5.02 0.00
Cu Bancorp Calif 0.00 11300 -47.00% 22.83 0.00
Cencosud S A sponsored ads 0.00 30901 NEW 9.00 0.00
Axogen 0.00 26900 NEW 9.03 0.00
Tower Semiconductor 0.00 14700 NEW 15.17 0.00
Stratasys 0.00 33317 +21.00% 24.10 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 90213 -28.00% 6.01 0.00
Whitehorse Finance 0.00 21293 -20.00% 10.94 0.00
Stellus Capital Investment 0.00 50000 +28.00% 10.90 0.00
Lifelock 0.00 19900 +2.00% 16.93 0.00
United Ins Hldgs 0.00 33800 +90.00% 16.98 0.00
Arc Document Solutions 0.00 138741 -30.00% 3.74 0.00
Granite Real Estate 0.00 30254 +43.00% 30.57 0.00
Destination Xl 0.00 47955 +13.00% 4.34 0.00
Model N 0.00 42000 -24.00% 11.12 0.00
Era 0.00 30800 -15.00% 8.05 0.00
Zoetis Inc Cl A 0.00 10743 -95.00% 52.03 0.00
Zais Financial 0.00 14800 -15.00% 14.46 0.00
Atlas Financial Holdings Inc shs 0.00 22600 +62.00% 15.75 0.00
Ofg Ban 0.00 18900 NEW 10.11 0.00
Garrison Capital 0.00 65700 -19.00% 10.14 0.00
Marin Software 0.00 71794 -8.00% 2.52 0.00
Charter Fin. 0.00 24930 -29.00% 12.88 0.00
Tetraphase Pharmaceuticals 0.00 51700 -44.00% 3.83 0.00
Five Oaks Investment 0.00 10974 -46.00% 5.65 0.00
Hci 0.00 8200 NEW 30.37 0.00
Insys Therapeutics 0.00 46300 -48.00% 11.79 0.00
Mallinckrodt Pub 0.00 7266 NEW 69.78 0.00
Sprint 0.00 31576 NEW 6.62 0.00
Blackhawk Network Hldgs Inc cl a 0.00 17228 -29.00% 30.18 0.00
Noodles & Co 0.00 10600 NEW 4.72 0.00
Banc Of California 0.00 12040 NEW 17.44 0.00
Constellium Holdco B V cl a 0.00 82300 -19.00% 7.21 0.00
Guaranty Bancorp Del 0.00 20205 -15.00% 17.87 0.00
Tristate Capital Hldgs 0.00 25600 -6.00% 16.13 0.00
Therapeuticsmd 0.00 28700 NEW 6.79 0.00
Channeladvisor 0.00 62400 +7.00% 12.93 0.00
Ply Gem Holdings 0.00 74800 +45.00% 13.36 0.00
Servisfirst Bancshares 0.00 5456 NEW 51.87 0.00
Cytokinetics 0.00 89700 +104.00% 9.18 0.00
Ellington Residential Mortga reit 0.00 23400 -3.00% 12.99 0.00
First Nbc Bank Holding 0.00 50700 -15.00% 9.45 0.00
Independent Bank 0.00 14700 -23.00% 44.15 0.00
Pennymac Financial Service A 0.00 14300 -33.00% 16.99 0.00
Inteliquent 0.00 29519 -79.00% 16.13 0.00
Nanostring Technologies 0.00 23995 NEW 19.96 0.00
Aratana Therapeutics 0.00 11500 NEW 9.39 0.00
Control4 0.00 15900 NEW 12.26 0.00
Cnh Industrial N.v. 0.00 47300 +14.00% 7.23 0.00
Capitala Finance 0.00 86114 +50.00% 13.11 0.00
Franks Intl N V 0.00 59200 +80.00% 13.01 0.00
Benefitfocus 0.00 5700 NEW 40.00 0.00
Agios Pharmaceuticals 0.00 14000 NEW 52.79 0.00
Fifth Str Sr Floating Rate 0.00 68118 NEW 8.56 0.00
Yume 0.00 53000 +29.00% 3.96 0.00
Ambev Sa- 0.00 87200 -69.00% 6.09 0.00
Pattern Energy 0.00 38600 NEW 22.49 0.00
Travelzoo 0.00 22235 +10.00% 12.82 0.00
Catchmark Timber Tr Inc cl a 0.00 10900 -5.00% 11.65 0.00
Eastman Kodak 0.00 68599 +77.00% 15.00 0.00
Barracuda Networks 0.00 40000 +138.00% 25.48 0.00
Caesars Acquisition Co cl a 0.00 71000 +73.00% 12.42 0.00
Ashford Hospitality Prime In 0.00 12956 -73.00% 14.12 0.00
Nimble Storage 0.00 30600 NEW 8.82 0.00
Eros International 0.00 16500 -54.00% 15.33 0.00
Fs Investment Corporation 0.00 29100 -71.00% 9.48 0.00
Vince Hldg 0.00 122062 -55.00% 5.64 0.00
Qts Realty Trust Inc stock 0.00 12100 NEW 52.81 0.00
Sp Plus 0.00 22074 +2.00% 25.55 0.00
Nmi Hldgs Inc cl a 0.00 89734 -12.00% 7.62 0.00
Marcus & Millichap 0.00 14400 -9.00% 26.18 0.00
Surgical Care Affiliates 0.00 4767 NEW 48.67 0.00
Tucows, Inc. Cmn Class A 0.00 11400 NEW 32.02 0.00
Amc Entmt Hldgs Inc Cl A 0.00 27200 +5.00% 31.10 0.00
Waterstone Financial 0.00 57376 +303.00% 16.99 0.00
Xencor 0.00 15700 NEW 24.46 0.00
Msa Safety Inc equity 0.00 8251 -31.00% 58.05 0.00
Knowles 0.00 17797 +60.00% 14.05 0.00
Aerohive Networks 0.00 93200 -19.00% 6.09 0.00
Everyday Health 0.00 65300 +62.00% 7.69 0.00
Trinet 0.00 52000 -12.00% 21.63 0.00
Rice Energy 0.00 43488 NEW 26.10 0.00
One Gas 0.00 4113 NEW 61.76 0.00
New Media Inv Grp 0.00 25000 NEW 15.52 0.00
Triplepoint Venture Gr Bdc cs 0.00 82800 +79.00% 10.60 0.00
Care 0.00 69600 +7.00% 9.96 0.00
Concert Pharmaceuticals I equity 0.00 11600 -34.00% 10.09 0.00
National Gen Hldgs 0.00 42707 -54.00% 22.24 0.00
Malibu Boats 0.00 25900 -12.00% 14.90 0.00
Stock Yards Ban 0.00 6271 -25.00% 33.01 0.00
2u 0.00 21600 NEW 38.29 0.00
Clifton Ban 0.00 31559 -11.00% 15.30 0.00
United Financial Ban 0.00 47187 -7.00% 13.84 0.00
Bluerock Residential Growth Re 0.00 13900 -10.00% 13.02 0.00
Now 0.00 52100 -6.00% 21.44 0.00
Navient Corporation equity 0.00 16501 NEW 14.48 0.00
Rayonier Advanced Matls 0.00 82500 +418.00% 13.37 0.00
Spartannash 0.00 14412 -31.00% 28.93 0.00
Grubhub 0.00 14300 NEW 43.01 0.00
Tarena International Inc- 0.00 40700 NEW 14.47 0.00
South State Corporation 0.00 14002 -43.00% 75.06 0.00
Xcerra 0.00 45173 +49.00% 6.07 0.00
Theravance Biopharma 0.00 6200 NEW 36.29 0.00
Timkensteel 0.00 47600 +120.00% 10.44 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 7900 -21.00% 27.22 0.00
Nextera Energy Partners 0.00 22900 -76.00% 27.99 0.00
Opus Bank 0.00 29000 -27.00% 35.38 0.00
Sunedison Semiconductor 0.00 57000 +42.00% 11.39 0.00
Spok Holdings 0.00 56987 -2.00% 17.83 0.00
Trecora Resources 0.00 13367 -15.00% 11.45 0.00
Truecar 0.00 13000 NEW 9.46 0.00
Zhaopin 0.00 25339 -55.00% 15.00 0.00
Ikang Healthcare Group- 0.00 52400 -61.00% 18.09 0.00
***leju Holdings 0.00 21535 -9.00% 5.34 0.00
Liberty Tax 0.00 19200 -3.00% 12.76 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 88014 +2.00% 12.48 0.00
Northstar Asset Management C 0.00 48215 -60.00% 12.92 0.00
Veritiv Corp - When Issued 0.00 17400 NEW 50.17 0.00
Xunlei Ltd- 0.00 55200 -18.00% 5.40 0.00
Meridian Ban 0.00 46595 15.56 0.00
Vectrus 0.00 35600 +75.00% 15.22 0.00
Hyde Park Bancorp, Mhc 0.00 26000 -43.00% 15.04 0.00
Healthequity 0.00 7400 NEW 37.84 0.00
Advanced Drain Sys Inc Del 0.00 13000 NEW 24.08 0.00
Independence Contract Dril I 0.00 128500 -3.00% 5.25 0.00
Oha Investment 0.00 16698 -30.00% 3.11 0.00
Smart & Final Stores 0.00 46000 +12.00% 12.76 0.00
Vtti Energy Partners 0.00 50392 +126.00% 19.01 0.00
Newcastle Investment Corporati 0.00 202172 +29.00% 4.53 0.00
Bio-techne Corporation 0.00 5817 NEW 109.51 0.00
Halyard Health 0.00 25200 NEW 34.64 0.00
Keysight Technologies 0.00 18800 -54.00% 31.70 0.00
Cimpress N V Shs Euro 0.00 2315 NEW 101.08 0.00
Enova Intl 0.00 26700 -43.00% 9.66 0.00
Kimball Electronics 0.00 16100 +24.00% 13.85 0.00
Evine Live Inc cl a 0.00 48200 +27.00% 2.28 0.00
Triumph Ban 0.00 18500 -20.00% 19.84 0.00
Om Asset Management 0.00 11200 NEW 13.93 0.00
Coherus Biosciences 0.00 10600 NEW 26.79 0.00
Dermira 0.00 24600 +62.00% 33.82 0.00
Habit Restaurants Inc/the-a 0.00 19900 +12.00% 14.02 0.00
Nevro 0.00 6700 NEW 104.33 0.00
State National Cos 0.00 52801 -29.00% 11.12 0.00
Newtek Business Svcs 0.00 53437 -5.00% 14.26 0.00
Moduslink Global Solutions I C 0.00 41633 -17.00% 1.63 0.00
Legacytexas Financial 0.00 17637 +5.00% 31.64 0.00
Mylan Nv 0.00 12601 -91.00% 38.09 0.00
Engility Hldgs 0.00 31501 NEW 31.49 0.00
Xenia Hotels & Resorts 0.00 66200 +100.00% 15.18 0.00
Blue Bird Corp Com stock 0.00 36300 NEW 14.60 0.00
Dawson Geophysical 0.00 21553 NEW 7.61 0.00
Summit Matls Inc cl a 0.00 16901 -26.00% 18.58 0.00
National Commerce 0.00 11800 NEW 27.03 0.00
Easterly Government Properti reit 0.00 60800 -50.00% 19.08 0.00
Great Ajax Corp reit 0.00 20100 NEW 13.63 0.00
Virtu Financial Inc Class A 0.00 68400 +14.00% 14.97 0.00
Windstream Holdings 0.00 16339 +44.00% 10.04 0.00
Aerojet Rocketdy 0.00 40271 -18.00% 17.58 0.00
Sesa Sterlite Ltd sp 0.00 54440 +67.00% 10.38 0.00
Tegna Inc Com stock 0.00 32211 +97.00% 21.86 0.00
Global Net Lease 0.00 88400 +535.00% 8.16 0.00
Gener8 Maritime 0.00 10000 -73.00% 5.10 0.00
Firstservice Corp New Sub Vtg 0.00 22670 +5.00% 46.58 0.00
Ceb 0.00 12528 NEW 54.44 0.00
Fitbit 0.00 44100 +194.00% 14.83 0.00
Apple Hospitality Reit 0.00 38900 NEW 18.51 0.00
Essendant 0.00 27856 NEW 20.53 0.00
National Storage Affiliates shs ben int 0.00 30600 NEW 20.95 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 45526 NEW 18.01 0.00
Fairmount Santrol Holdings 0.00 16600 NEW 8.49 0.00
Civeo 0.00 139200 -33.00% 1.14 0.00
Baozun 0.00 28500 NEW 15.09 0.00
Acxiom 0.00 52314 +103.00% 17.85 0.00
J Alexanders Holding 0.00 19400 -38.00% 10.15 0.00
Barnes & Noble Ed 0.00 93140 -3.00% 9.57 0.00
First Busey Corp Class A Common 0.00 28105 -45.00% 22.59 0.00
Houlihan Lokey Inc cl a 0.00 30401 -7.00% 25.06 0.00
Everi Hldgs 0.00 33592 -50.00% 2.47 0.00
Madison Square Garden Cl A 0.00 4200 NEW 169.52 0.00
Mcbc Holdings 0.00 65997 NEW 11.39 0.00
Wright Medical Group Nv 0.00 15720 -95.00% 24.55 0.00
Northstar Realty Finance 0.00 12481 NEW 13.14 0.00
Quotient Technology 0.00 26800 NEW 13.32 0.00
Direxion Shs Etf Tr daily sm cap bea 0.00 38650 +162.00% 26.88 0.00
Exterran 0.00 51400 15.68 0.00
Cpi Card 0.00 28000 +12.00% 6.04 0.00
Avangrid 0.00 4900 NEW 41.84 0.00
Mimecast 0.00 25300 NEW 19.13 0.00
Instructure 0.00 41100 NEW 25.38 0.00
Atlantic Cap Bancshares 0.00 43800 -3.00% 14.98 0.00
Bmc Stk Hldgs Inc Com Added 0.00 30100 NEW 17.74 0.00
Broad 0.00 2583 NEW 172.67 0.00
Frontline Ltd Shs 0.00 15020 NEW 7.19 0.00
Liberty Media Corp Del Com Ser 0.00 17441 -8.00% 28.67 0.00
Ocean Rig Udw Inc Shs stock 0.00 139333 +7.00% 0.84 0.00
Armstrong Flooring 0.00 17100 NEW 18.89 0.00
Intercontin- 0.00 7072 +25.00% 41.57 0.00
Novanta 0.00 31060 +32.00% 17.35 0.00
* Red Rock Resorts Inc Cl A stock 0.00 9700 -57.00% 23.61 0.00
Overseas Shipholding Group I Cl A New stock 0.00 85100 NEW 10.58 0.00
Siteone Landscape Supply Inc Com stock 0.00 11425 NEW 35.97 0.00
Herc Hldgs 0.00 15963 NEW 33.70 0.00
Fortive 0.00 14400 NEW 50.90 0.00
Axcelis Technologies 0.00 35075 NEW 13.29 0.00
Resolute Energy 0.00 12800 NEW 26.09 0.00
Triton International 0.00 40100 NEW 13.19 0.00
Dell Technologies Inc Class V equity 0.00 7400 NEW 47.84 0.00
Line Corp- 0.00 14300 NEW 48.39 0.00
* Washington Prime Group New Com stock 0.00 28876 NEW 12.36 0.00
Medpace Hldgs Inc Com stock 0.00 20900 NEW 29.86 0.00

Past 13F-HR SEC Filings for TWO SIGMA ADVISERS