Two Sigma Advisers

Latest statistics and disclosures from TWO SIGMA ADVISERS's latest quarterly 13F-HR filing:

TWO SIGMA ADVISERS portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 2.01 1.89M +405.00% 209.53 205.25
Home Depot (HD) 1.16 1.78M +7.00% 127.69 113.11
Alphabet Inc Class A cs 1.16 324161 +160.00% 703.53 0.00
Wells Fargo & Company (WFC) 1.13 4.71M +577.00% 47.33 53.90
Baxter International (BAX) 1.10 4.79M +222.00% 45.22 67.92
Dow Chemical Company (DOW) 1.09 4.33M +13.00% 49.71 47.09
Facebook Inc cl a 1.07 1.84M +236.00% 114.28 0.00
Amazon (AMZN) 1.05 289054 +22.00% 715.62 372.62
McDonald's Corporation (MCD) 1.04 1.69M +117.00% 120.34 96.21
E.I. du Pont de Nemours & Company (DD) 1.02 3.09M 64.80 79.13
Constellation Brands (STZ) 0.96 1.15M +15.00% 165.40 115.30
Lowe's Companies (LOW) 0.89 2.21M +282.00% 79.17 73.15
NIKE (NKE) 0.85 3.04M +44.00% 55.20 96.37
Anthem 0.83 1.25M +592.00% 131.34 0.00
Gilead Sciences (GILD) 0.78 1.85M -11.00% 83.42 99.53
Microsoft Corporation (MSFT) 0.75 2.90M +281.00% 51.17 42.00
Kimberly-Clark Corporation (KMB) 0.75 1.07M +60.00% 137.48 103.80
Electronic Arts (ERTS) 0.74 1.92M +220.00% 75.76 0.00
Applied Materials (AMAT) 0.74 6.07M -10.00% 23.97 23.76
Kroger (KR) 0.71 3.81M NEW 36.79 74.09
Regeneron Pharmaceuticals (REGN) 0.69 387180 -3.00% 349.23 427.05
Lam Research Corporation (LRCX) 0.68 1.60M +24.00% 84.06 78.20
QUALCOMM (QCOM) 0.66 2.42M -11.00% 53.57 71.27
General Dynamics Corporation (GD) 0.66 938480 139.24 133.60
Yahoo! (YHOO) 0.66 3.44M +22.00% 37.56 42.61
Industries N shs - a - 0.66 1.76M +28.00% 74.42 0.00
Colgate-Palmolive Company (CL) 0.65 1.74M -19.00% 73.20 68.17
Cognizant Technology Solutions (CTSH) 0.62 2.12M +93.00% 57.24 60.57
Expedia 0.61 1.14M -7.00% 106.30 0.00
Mondelez Int 0.61 2.65M +85.00% 45.51 0.00
Teva Pharmaceutical Industries (TEVA) 0.60 2.37M +59.00% 50.23 57.77
Western Digital (WDC) 0.59 2.47M -10.00% 47.26 97.30
Air Products & Chemicals (APD) 0.59 821479 -17.00% 142.04 152.20
Baker Hughes Incorporated (BHI) 0.59 2.56M -6.00% 45.13 59.73
Marriott International (MAR) 0.58 1.72M -3.00% 66.46 81.60
VMware (VMW) 0.58 1.98M +10.00% 57.22 81.59
CBS Corporation (CBS) 0.57 2.06M -11.00% 54.44 59.57
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.57 462954 -19.00% 243.64 141.66
PowerShares QQQ Trust, Series 1 (QQQQ) 0.56 1.03M +793.00% 107.54 0.00
Abbvie 0.56 1.79M -39.00% 61.91 0.00
Yum! Brands (YUM) 0.55 1.30M +29.00% 82.92 77.05
Johnson Controls (JCI) 0.52 2.31M +24.00% 44.26 48.46
Philip Morris International (PM) 0.52 996723 +287.00% 101.72 77.69
EMC Corporation (EMC) 0.52 3.74M +1168.00% 27.17 26.24
Paypal Holdings 0.52 2.79M +7111.00% 36.51 0.00
Biogen Idec (BIIB) 0.49 397169 +54.00% 241.82 415.20
PPG Industries (PPG) 0.48 906160 104.15 225.60
HCA HOLDINGS 0.48 1.23M 77.01 0.00
CIGNA Corporation (CI) 0.47 729091 +39.00% 127.99 120.83
Starwood Hotels & Resorts Worldwide (HOT) 0.46 1.22M -34.00% 73.95 79.90
Allergan 0.46 392596 -43.00% 231.09 0.00
Westar Energy (WR) 0.44 1.56M NEW 56.09 36.94
McKesson Corporation (MCK) 0.42 441746 -31.00% 186.65 221.98
Procter & Gamble Company (PG) 0.42 973881 +335.00% 84.67 81.31
St. Jude Medical (STJ) 0.42 1.07M +15.00% 78.00 66.17
J.M. Smucker Company (SJM) 0.41 523212 +10.00% 152.41 110.22
Twenty-first Century Fox 0.40 2.92M +1474.00% 27.05 0.00
Eaton 0.39 1.30M -36.00% 59.73 0.00
Time Warner (TWX) 0.38 1.02M -29.00% 73.54 83.25
Nucor Corporation (NUE) 0.38 1.51M 49.41 45.99
Lockheed Martin Corporation (LMT) 0.38 301329 +1293.00% 248.17 197.87
NetEase (NTES) 0.37 379600 +43.00% 193.22 98.14
Humana (HUM) 0.37 405667 +7.00% 179.88 160.10
KLA-Tencor Corporation (KLAC) 0.37 981598 -21.00% 73.25 60.32
Linkedin 0.37 384913 NEW 189.25 0.00
Marathon Petroleum 0.37 1.94M -23.00% 37.96 0.00
American Tower Reit 0.37 641799 +294.00% 113.61 0.00
Hp 0.37 5.84M +17.00% 12.55 0.00
Masco Corporation (MAS) 0.36 2.30M -18.00% 30.94 25.99
Symantec Corporation (SYMC) 0.36 3.43M +6.00% 20.54 23.79
Pepsi (PEP) 0.35 657633 -64.00% 105.94 93.96
Ingersoll-rand Co Ltd-cl A 0.35 1.07M -14.00% 63.68 0.00
FMC Technologies (FTI) 0.34 2.52M -4.00% 26.67 37.08
eBay (EBAY) 0.34 2.89M +167.00% 23.41 59.78
FirstEnergy (FE) 0.33 1.88M +40.00% 34.91 34.23
Akamai Technologies (AKAM) 0.33 1.18M +36.00% 55.93 69.99
Te Connectivity Ltd for 0.33 1.13M -20.00% 57.11 0.00
Waste Management (WM) 0.32 948016 +4.00% 66.27 53.00
Incyte Corporation (INCY) 0.31 758663 -16.00% 79.98 88.43
Hologic (HOLX) 0.31 1.77M +32.00% 34.60 31.98
Adobe Systems Incorporated (ADBE) 0.31 636087 +252.00% 95.79 76.64
Alexion Pharmaceuticals (ALXN) 0.31 520817 +867.00% 116.76 179.76
CME (CME) 0.30 603085 +221.00% 97.40 95.64
Amgen (AMGN) 0.30 384704 -7.00% 152.15 153.92
Intuitive Surgical (ISRG) 0.29 85262 +356.00% 661.41 489.66
Quintiles Transnatio Hldgs I 0.29 878500 +123.00% 65.32 0.00
Gaming & Leisure Pptys 0.29 1.64M +355.00% 34.48 0.00
Autodesk (ADSK) 0.28 1.01M -9.00% 54.14 60.20
Delta Air Lines (DAL) 0.28 1.53M +48.00% 36.43 44.19
F5 Networks (FFIV) 0.28 487276 -13.00% 113.84 112.86
Monsanto Company (MON) 0.27 513876 -47.00% 103.41 117.22
Great Plains Energy Incorporated (GXP) 0.27 1.73M NEW 30.40 25.78
Bunge 0.27 911400 +16.00% 59.15 0.00
Hd Supply 0.27 1.52M -32.00% 34.82 0.00
Key (KEY) 0.26 4.66M +15.00% 11.05 14.07
Consumer Discretionary SPDR (XLY) 0.26 648100 +201.00% 78.05 74.69
Archer Daniels Midland Company (ADM) 0.25 1.15M -22.00% 42.89 45.32
Edwards Lifesciences (EW) 0.25 493374 +99.00% 99.73 135.16
Verisign (VRSN) 0.25 578780 +34.00% 86.46 62.91
MasterCard Incorporated (MA) 0.24 538870 -26.00% 88.06 87.52
AmerisourceBergen (ABC) 0.24 606513 +971.00% 79.32 103.61
Allegion Plc equity 0.24 667010 -13.00% 69.43 0.00
Abbott Laboratories (ABT) 0.23 1.15M +922.00% 39.31 46.40
Northrop Grumman Corporation (NOC) 0.23 199402 +1387.00% 222.28 158.85
Analog Devices (ADI) 0.23 814691 -3.00% 56.64 57.76
Williams-Sonoma (WSM) 0.23 858220 +325.00% 52.13 80.32
Micron Technology (MU) 0.23 3.32M -36.00% 13.76 27.78
L Brands 0.23 661622 -17.00% 67.13 0.00
Owens Corning (OC) 0.22 855610 +32.00% 51.52 40.03
Cisco Systems (CSCO) 0.22 1.49M +53.00% 28.69 28.51
Cummins (CMI) 0.22 388392 -65.00% 112.44 137.75
Allstate Corporation (ALL) 0.22 629454 -35.00% 69.95 68.72
Herbalife Ltd Com Stk 0.22 755437 +156.00% 58.53 0.00
L-3 Communications Holdings (LLL) 0.22 292420 +268.00% 146.69 125.86
CHECK POINT SOFTWARE Technolog Com Stk 0.22 533825 -9.00% 79.68 0.00
Sabre 0.22 1.63M -26.00% 26.79 0.00
Synchrony Financial 0.22 1.71M +40.00% 25.28 0.00
DISH Network (DISH) 0.21 793246 -22.00% 52.40 73.44
Agilent Technologies Inc C ommon 0.21 944732 -29.00% 44.36 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.21 161400 -18.00% 257.34 341.41
Motorola Solutions (MSI) 0.21 628993 -49.00% 65.97 65.32
Dunkin' Brands 0.21 928647 +399.00% 43.62 0.00
Aramark Hldgs 0.21 1.26M +6.00% 33.42 0.00
Tyco International 0.21 953724 +130.00% 42.60 0.00
CSX Corporation (CSX) 0.20 1.54M -21.00% 26.08 33.62
Maxim Integrated Products (MXIM) 0.20 1.10M +12.00% 35.69 35.28
Sempra Energy (SRE) 0.19 331373 -39.00% 114.02 106.08
Take-Two Interactive Software (TTWO) 0.19 992190 +63.00% 37.92 24.53
W.R. Grace & Co. (GRA) 0.19 511821 +32.00% 73.21 96.83
Activision Blizzard (ATVI) 0.19 966953 +1903.00% 39.63 22.67
Mead Johnson Nutrition (MJN) 0.19 420090 -58.00% 90.75 98.45
Steel Dynamics (STLD) 0.19 1.56M +32.00% 24.50 17.52
Realogy Hldgs 0.19 1.27M -12.00% 29.02 0.00
Brown-Forman Corporation (BF.B) 0.18 354774 NEW 99.76 0.00
Celanese Corporation (CE) 0.18 543728 +172.00% 65.45 56.85
IHS (IHS) 0.18 312348 +171.00% 115.61 111.86
Spirit AeroSystems Holdings (SPR) 0.18 846559 +10.00% 43.00 50.94
Delphi Automotive Plc shs 0.18 576308 +3740.00% 62.60 0.00
Ims Health Holdings 0.18 1.39M NEW 25.36 0.00
Citizens Financial 0.18 1.74M +198.00% 19.98 0.00
Lincoln National Corporation (LNC) 0.17 844795 +69.00% 38.77 56.84
Snap-on Incorporated (SNA) 0.17 211255 +1609.00% 157.82 142.04
Mohawk Industries (MHK) 0.17 175892 NEW 189.76 179.34
Raytheon Company (RTN) 0.17 243435 +5933.00% 135.95 106.21
CVS Caremark Corporation (CVS) 0.17 357815 NEW 95.74 101.90
Newfield Exploration (NFX) 0.17 766961 -38.00% 44.18 31.37
Dr Pepper Snapple (DPS) 0.17 342757 +37.00% 96.63 77.36
Graphic Packaging Holding Company (GPK) 0.17 2.63M -14.00% 12.54 14.30
United Therapeutics Corporation (UTHR) 0.17 309473 +21.00% 105.92 161.87
Six Flags Entertainment (SIX) 0.17 575222 +7.00% 57.95 46.62
Berry Plastics 0.17 878200 -24.00% 38.85 0.00
Via (VIA.B) 0.16 736059 -2.00% 41.47 0.00
International Business Machines (IBM) 0.16 206685 +513.00% 151.78 158.25
Old Republic International Corporation (ORI) 0.16 1.61M +62.00% 19.29 14.60
SBA Communications Corporation (SBAC) 0.16 284362 +282.00% 107.94 120.39
Invesco Ltd shs 0.16 1.23M +65.00% 25.54 0.00
Estee Lauder Companies (EL) 0.16 346782 +208.00% 91.02 80.58
KAR Auction Services (KAR) 0.16 737322 -13.00% 41.74 36.58
Workday Inc cl a 0.16 428800 +1756.00% 74.67 0.00
U.S. Ban (USB) 0.15 752696 +394.00% 40.33 43.76
DaVita (DVA) 0.15 370649 +179.00% 77.32 78.60
JetBlue Airways Corporation (JBLU) 0.15 1.73M +6251.00% 16.56 17.12
Liberty Media (LINTA) 0.15 1.19M +2.00% 25.37 0.00
Visa (V) 0.15 410012 +1257.00% 74.17 266.74
Flextronics International Ltd Com Stk 0.15 2.57M -17.00% 11.80 0.00
Southwest Airlines (LUV) 0.15 759367 -8.00% 39.21 44.01
AMETEK (AME) 0.15 621303 +101.00% 46.23 51.35
Pinnacle Foods Inc De 0.15 646300 +16.00% 46.29 0.00
Hasbro (HAS) 0.14 332204 +101.00% 83.99 61.01
Pfizer (PFE) 0.14 780927 -87.00% 35.21 33.78
Carter's (CRI) 0.14 256057 +9.00% 106.47 88.77
Ryder System (R) 0.14 453722 -8.00% 61.14 92.14
Boeing Company (BA) 0.14 215083 +891.00% 129.87 152.38
Verizon Communications (VZ) 0.14 498179 +206.00% 55.84 48.01
Newell Rubbermaid (NWL) 0.14 547160 +149.00% 48.57 37.57
Carlisle Companies (CSL) 0.14 253425 -9.00% 105.68 91.27
Rackspace Hosting (RAX) 0.14 1.29M -10.00% 20.86 51.20
Spirit Airlines 0.14 610880 -11.00% 44.87 0.00
Pvh Corporation 0.14 291514 -26.00% 94.23 0.00
Cbre Group Inc Cl A 0.14 1.02M -39.00% 26.48 0.00
Investors Ban 0.14 2.43M +29.00% 11.08 0.00
Columbia Pipeline 0.14 1.06M +135.00% 25.49 0.00
Waste Connections Inc Com stock 0.14 390924 NEW 72.05 0.00
Comcast Corporation (CMCSA) 0.13 379356 -77.00% 65.19 58.60
Nuance Communications (NUAN) 0.13 1.69M +152.00% 15.63 13.76
Sealed Air (SEE) 0.13 543600 -8.00% 45.97 45.48
Regions Financial Corporation (RF) 0.13 2.97M -29.00% 8.51 9.54
Universal Health Services (UHS) 0.13 191903 -25.00% 134.10 113.94
Skechers USA (SKX) 0.13 863910 -17.00% 29.72 67.44
FleetCor Technologies (FLT) 0.13 178720 +1059.00% 143.13 149.57
Allison Transmission Hldngs I 0.13 904960 -19.00% 28.23 0.00
Liberty Global Inc Com Ser A 0.13 880058 +5.00% 29.06 0.00
Spirit Realty reit 0.13 2.02M +201.00% 12.77 0.00
Annaly Capital Management (NLY) 0.12 2.11M +379.00% 11.07 10.36
Progressive Corporation (PGR) 0.12 691589 NEW 33.50 26.15
IAC/InterActive (IACI) 0.12 405373 -14.00% 56.30 68.07
Carnival Corporation (CCL) 0.12 543089 +2775.00% 44.20 43.98
Citrix Systems (CTXS) 0.12 282799 +12.00% 80.09 59.63
J.B. Hunt Transport Services (JBHT) 0.12 286209 -36.00% 80.93 85.39
Molson Coors Brewing Company (TAP) 0.12 225431 +102.00% 101.13 73.49
Best Buy (BBY) 0.12 747090 +264.00% 30.60 40.39
BE Aerospace (BEAV) 0.12 501324 -46.00% 46.18 61.12
Apple (AAPL) 0.12 257356 -22.00% 95.60 123.28
Williams Companies (WMB) 0.12 1.10M +14.00% 21.63 46.41
Robert Half International (RHI) 0.12 598245 38.16 59.74
Sina Corporation 0.12 469100 +476.00% 51.87 0.00
salesforce (CRM) 0.12 304776 NEW 79.41 64.26
Marvell Technology 0.12 2.52M -5.00% 9.53 0.00
Sensata Technologies Hldg Bv 0.12 656400 +64.00% 34.89 0.00
Libertyinteractivecorp lbtventcoma 0.12 614017 +7387.00% 37.07 0.00
Trinseo S A shs 0.12 560200 +276.00% 42.93 0.00
JPMorgan Chase & Co. (JPM) 0.11 336168 +38.00% 62.14 60.16
Legg Mason (LM) 0.11 758508 -21.00% 29.49 54.88
Goodyear Tire & Rubber Company (GT) 0.11 829087 -3.00% 25.66 25.04
General Mills (GIS) 0.11 293862 +203.00% 71.32 51.55
Merck & Co (MRK) 0.11 387765 +179.00% 57.61 56.20
Live Nation Entertainment (LYV) 0.11 961957 +176.00% 23.50 25.19
East West Ban (EWBC) 0.11 641356 +5.00% 34.18 40.15
Signet Jewelers 0.11 271779 +30.00% 82.41 0.00
O'reilly Automotive 0.11 80871 +736.00% 271.10 0.00
Visteon Corporation (VC) 0.11 319753 +25.00% 65.81 97.73
Interxion Holding N.v shs 0.11 560692 +31.00% 36.88 0.00
Dave & Buster's Entertainmnt, * 0.11 457900 +172.00% 46.79 0.00
Axalta Coating Sys 0.11 813200 +203.00% 26.53 0.00
Monster Beverage Corp Com stock 0.11 129792 NEW 160.71 0.00
Bwx Technologies 0.11 629053 +22.00% 35.77 0.00
Total System Services (TSS) 0.10 374869 NEW 53.11 37.47
Expeditors International of Washington (EXPD) 0.10 390516 -35.00% 49.04 47.74
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 232286 -75.00% 86.02 123.26
IDEXX Laboratories (IDXX) 0.10 206220 +342.00% 92.86 149.73
Alere (ALR) 0.10 491067 +8562.00% 41.68 47.27
Western Refining (WNR) 0.10 931349 +266.00% 20.63 45.85
Acuity Brands (AYI) 0.10 77122 -54.00% 247.96 159.34
GameStop (GME) 0.10 741200 +1067.00% 26.58 40.53
Gulfport Energy Corporation (GPOR) 0.10 619885 -15.00% 31.26 42.89
Pilgrim's Pride Corporation (PPC) 0.10 755284 +10.00% 25.48 24.81
Insperity 0.10 259080 +64.00% 77.23 0.00
Ddr Corp stock 0.10 1.04M +283.00% 18.14 0.00
Sprouts Fmrs Mkt 0.10 881500 +42.00% 22.90 0.00
Joy Global (JOYG) 0.09 811365 -32.00% 21.14 0.00
Principal Financial (PFG) 0.09 438671 -3.00% 41.11 49.56
Johnson & Johnson (JNJ) 0.09 152422 -19.00% 121.30 98.55
Interval Leisure (IILG) 0.09 1.06M +673.00% 15.90 26.45
Xilinx (XLNX) 0.09 372139 +29.00% 46.13 39.72
Aetna (AET) 0.09 140064 +267.00% 122.13 100.76
ConocoPhillips (COP) 0.09 411933 +99.00% 43.60 61.42
Target Corporation (TGT) 0.09 267514 +190.00% 69.82 77.89
Staples (SPLS) 0.09 2.03M -28.00% 8.62 16.12
VCA Antech (WOOF) 0.09 276219 -16.00% 67.61 52.20
Lazard Ltd-cl A shs a 0.09 608301 -5.00% 29.78 0.00
Service Corporation International (SCI) 0.09 669521 +56.00% 27.04 25.12
Southwestern Energy Company (SWN) 0.09 1.35M -32.00% 12.58 21.94
Dolby Laboratories (DLB) 0.09 360945 -7.00% 47.85 38.31
Ares Capital Corporation (ARCC) 0.09 1.21M +38.00% 14.20 16.86
First Niagara Financial (FNFG) 0.09 1.80M 9.74 8.91
WebMD Health (WBMD) 0.09 309783 -16.00% 58.11 42.39
Grifols S A Sponsored Adr R 0.09 1.04M +42.00% 16.67 0.00
Cdw 0.09 420600 -7.00% 40.08 0.00
Tableau Software Inc Cl A 0.09 372072 +3631.00% 48.92 0.00
Envision Healthcare Hlds 0.09 681600 25.37 0.00
Outfront Media 0.09 748056 -6.00% 24.17 0.00
First Data 0.09 1.55M NEW 11.07 0.00
Crown Holdings (CCK) 0.08 322221 50.67 50.20
Bank of America Corporation (BAC) 0.08 1.11M +138.00% 13.27 15.95
Caterpillar (CAT) 0.08 195537 +94.00% 75.81 79.57
Norfolk Southern (NSC) 0.08 191726 -32.00% 85.13 108.18
SVB Financial (SIVB) 0.08 161763 +86.00% 95.16 124.11
Valero Energy Corporation (VLO) 0.08 310855 -33.00% 51.00 56.99
Mentor Graphics Corporation (MENT) 0.08 705112 21.26 23.14
Xerox Corporation (XRX) 0.08 1.57M -16.00% 9.49 12.92
Linear Technology Corporation (LLTC) 0.08 347369 -10.00% 46.53 46.86
First Solar (FSLR) 0.08 332969 -51.00% 48.48 60.28
Juniper Networks (JNPR) 0.08 707803 +121.00% 22.49 23.46
American Capital (ACAS) 0.08 982624 NEW 15.83 14.80
Bruker Corporation (BRKR) 0.08 675562 +9.00% 22.74 18.90
NuVasive (NUVA) 0.08 266470 +59.00% 59.72 44.67
Vector (VGR) 0.08 674410 +39.00% 22.42 21.79
Scotts Miracle-Gro Company (SMG) 0.08 215526 +8.00% 69.91 68.34
Proshares Tr ultrapro qqq 0.08 157600 +400.00% 96.32 0.00
Gnc Holdings Inc Cl A 0.08 683271 -4.00% 24.29 0.00
News 0.08 1.46M -4.00% 11.35 0.00
Leidos Holdings 0.08 349117 -12.00% 47.87 0.00
Zayo Group Hldgs 0.08 553800 +76.00% 27.93 0.00
Cracker Barrel Old Country Store (CBRL) 0.07 85783 +165.00% 171.47 150.50
Noble Energy (NBL) 0.07 372899 -39.00% 35.87 44.22
SYSCO Corporation (SYY) 0.07 257579 +221.00% 50.74 38.41
Nordstrom (JWN) 0.07 367433 +174.00% 38.05 79.23
Tyson Foods (TSN) 0.07 192406 +90.00% 66.79 37.76
WESCO International (WCC) 0.07 261220 -32.00% 51.49 67.58
PACCAR (PCAR) 0.07 281495 -38.00% 51.87 60.73
Toro Company (TTC) 0.07 155800 +195.00% 88.20 66.03
Amdocs Ltd ord 0.07 248300 +32.00% 57.72 0.00
Wyndham Worldwide Corporation (WYN) 0.07 180862 +16.00% 71.23 89.37
Jones Lang LaSalle Incorporated (JLL) 0.07 147593 +34.00% 97.45 155.46
Armstrong World Industries (AWI) 0.07 352150 -34.00% 39.15 54.61
Cinemark Holdings (CNK) 0.07 380819 +2.00% 36.46 40.54
MicroStrategy Incorporated (MSTR) 0.07 75875 -7.00% 175.02 162.10
Oceaneering International (OII) 0.07 466972 -21.00% 29.86 51.70
Myriad Genetics (MYGN) 0.07 467399 +37.00% 30.60 34.39
Rbc Cad 0.07 234985 +471.00% 58.94 0.00
CoreLogic (CLGX) 0.07 358587 -10.00% 38.48 32.08
Allied World Assurance 0.07 393671 -6.00% 35.14 0.00
Pdc Energy 0.07 233538 -42.00% 57.61 0.00
Wp Carey 0.07 187500 +172.00% 69.42 0.00
Veeva Sys Inc cl a 0.07 383100 +2846.00% 34.12 0.00
Markit 0.07 437600 +298.00% 32.60 0.00
Servicemaster Global 0.07 326775 -56.00% 39.80 0.00
Cdk Global Inc equities 0.07 262700 +1162.00% 55.49 0.00
Walgreen Boots Alliance 0.07 162799 -53.00% 83.27 0.00
Crown Castle Intl 0.07 133550 -88.00% 101.43 0.00
Store Capital Corp reit 0.07 499600 NEW 29.45 0.00
Ryanair Holdings 0.07 205630 -2.00% 69.54 0.00
Csra 0.07 546624 +8.00% 23.43 0.00
Mgm Growth Properties 0.07 497038 NEW 26.68 0.00
Huntington Bancshares Incorporated (HBAN) 0.06 1.26M +108.00% 8.94 10.78
Two Harbors Investment (TWO) 0.06 1.46M -5.00% 8.56 10.30
Coca-Cola Company (KO) 0.06 273803 NEW 45.33 40.22
General Electric Company (GE) 0.06 405217 +48.00% 31.48 25.35
R.R. Donnelley & Sons Company (RRD) 0.06 706488 +67.00% 16.92 19.42
Interpublic Group of Companies (IPG) 0.06 498636 -70.00% 23.10 21.34
Cadence Design Systems (CDNS) 0.06 508849 -18.00% 24.30 17.85
Integrated Device Technology (IDTI) 0.06 564970 +31.00% 20.13 19.98
Omni (OMC) 0.06 154509 +311.00% 81.49 76.16
Papa John's Int'l (PZZA) 0.06 164686 -28.00% 68.00 60.42
Cousins Properties (CUZ) 0.06 1.17M NEW 10.40 10.11
Whiting Petroleum Corporation (WLL) 0.06 1.22M -36.00% 9.26 37.80
Tesoro Corporation (TSO) 0.06 162816 +23.00% 74.92 86.12
Hawaiian Holdings (HA) 0.06 328173 -32.00% 37.96 18.95
Entergy Corporation (ETR) 0.06 150175 +165.00% 81.35 75.05
Baidu (BIDU) 0.06 70401 +211.00% 165.15 207.29
Zions Bancorporation (ZION) 0.06 431854 +3339.00% 25.13 26.82
Alaska Air (ALK) 0.06 207916 +308.00% 58.29 64.08
Assured Guaranty 0.06 434188 -43.00% 25.37 0.00
Omega Healthcare Investors (OHI) 0.06 370804 NEW 33.95 38.61
Boston Beer Company (SAM) 0.06 64879 -9.00% 171.03 259.65
Lululemon Athletica 0.06 173048 +158.00% 73.86 0.00
Poly (PLCM) 0.06 1.05M +757.00% 11.25 13.00
Bk Nova Cad 0.06 236155 +541.00% 48.86 0.00
United Natural Foods (UNFI) 0.06 242534 +28.00% 46.80 73.98
Taubman Centers (TCO) 0.06 151129 -64.00% 74.20 77.44
Brocade Communications Systems (BRCD) 0.06 1.28M -31.00% 9.18 12.05
Colony Financial (CLNY) 0.06 770003 +119.00% 15.35 24.85
Nabors Industries Ltd shs 0.06 1.21M -25.00% 10.05 0.00
SPECTRUM BRANDS Hldgs 0.06 101730 +467.00% 119.31 0.00
Cooper Standard Holdings 0.06 150600 -9.00% 78.99 0.00
Yandex Nv-a 0.06 582500 +56.00% 21.85 0.00
Bloomin Brands 0.06 615941 -19.00% 17.87 0.00
Starz - Liberty Capital stock 0.06 404309 +30.00% 29.92 0.00
Zoetis Inc Cl A 0.06 240243 -72.00% 47.46 0.00
Fnf 0.06 331647 -54.00% 37.50 0.00
Zendesk 0.06 445000 +75.00% 26.38 0.00
Eversource Energy 0.06 209441 NEW 59.90 0.00
Energizer Holdings 0.06 210800 +66.00% 51.49 0.00
Lumentum Hldgs 0.06 494800 +5.00% 24.20 0.00
Hewlett Packard Enterprise 0.06 670400 +94.00% 18.27 0.00
Forest City Realty Trust Inc Class A 0.06 510899 -37.00% 22.31 0.00
BHP Billiton (BBL) 0.05 368900 -24.00% 25.38 42.79
AT&T; (T) 0.05 250527 NEW 43.21 32.70
Watsco, Incorporated (WSO) 0.05 73952 -9.00% 140.69 117.82
Gold Fields (GFI) 0.05 2.07M -15.00% 4.90 3.73
International Paper Company (IP) 0.05 220296 +678.00% 42.38 54.31
Darden Restaurants (DRI) 0.05 145841 +278.00% 63.34 62.29
Fluor Corporation (FLR) 0.05 205498 +67.00% 49.28 57.12
Royal Dutch Shell (RDS.A) 0.05 161099 -55.00% 55.22 0.00
Hershey Company (HSY) 0.05 85048 -48.00% 113.49 98.43
Regal Entertainment (RGC) 0.05 482683 22.04 22.28
Churchill Downs (CHDN) 0.05 76853 +15.00% 126.36 109.40
Bce 0.05 193889 +793.00% 47.15 0.00
New York Community Ban (NYB) 0.05 661511 +1553.00% 14.99 0.00
Oracle Corporation (ORCL) 0.05 261976 +506.00% 40.93 41.62
Bank of the Ozarks (OZRK) 0.05 241891 +190.00% 37.52 36.25
Sohu (SOHU) 0.05 258600 -6.00% 37.86 52.51
MetLife (MET) 0.05 228820 +521.00% 39.83 50.75
Rovi Corporation (ROVI) 0.05 685907 -5.00% 15.64 22.06
FirstMerit Corporation (FMER) 0.05 525004 +150.00% 20.27 18.86
Acorda Therapeutics (ACOR) 0.05 359196 +18.00% 25.50 35.18
Materials SPDR (XLB) 0.05 223700 -67.00% 46.34 49.68
National Retail Properties (NNN) 0.05 204600 +130.00% 51.72 39.10
SPDR KBW Regional Banking (KRE) 0.05 273600 +21.00% 38.35 40.18
Manulife Finl 0.05 744548 +299.00% 13.64 0.00
Parkway Properties (PKY) 0.05 589098 NEW 16.73 16.67
Swift Transportation Company (SWFT) 0.05 671844 -24.00% 15.41 27.91
Express Scripts Holding 0.05 123486 +144.00% 75.80 0.00
Masonite International 0.05 137500 +10.00% 66.14 0.00
Wix Com Ltd shs 0.05 309400 +1127.00% 30.35 0.00
Commscope Hldg 0.05 333800 +63.00% 31.03 0.00
Continental Bldg Prods 0.05 421850 +4.00% 22.23 0.00
Synovus Finl 0.05 358191 +88.00% 28.99 0.00
Ally Financial 0.05 598600 +584.00% 17.07 0.00
Equity Commonwealth 0.05 353591 +69.00% 29.13 0.00
Michaels Cos Inc/the 0.05 333200 +86.00% 28.44 0.00
Hrg 0.05 697900 +1489.00% 13.73 0.00
Chimera Investment Corp etf 0.05 682451 +187.00% 15.70 0.00
Gramercy Ppty Tr 0.05 1.03M -24.00% 9.22 0.00
Four Corners Ppty Tr 0.05 448129 NEW 20.59 0.00
SK Tele (SKM) 0.04 343400 +7.00% 20.92 26.19
Charles Schwab Corporation (SCHW) 0.04 346465 +418.00% 25.31 30.86
Starwood Property Trust (STWD) 0.04 335316 -62.00% 20.72 23.57
Berkshire Hathaway (BRK.B) 0.04 56714 NEW 144.80 0.00
Range Resources (RRC) 0.04 170690 +345.00% 43.14 47.15
ResMed (RMD) 0.04 136219 -27.00% 63.23 67.11
Ameren Corporation (AEE) 0.04 131952 +73.00% 53.58 41.21
Apache Corporation (APA) 0.04 131826 -35.00% 55.67 60.29
Automatic Data Processing (ADP) 0.04 75261 NEW 91.87 85.00
SUPERVALU (SVU) 0.04 1.86M -18.00% 4.72 10.71
Campbell Soup Company (CPB) 0.04 106789 NEW 66.53 45.09
CenturyLink (CTL) 0.04 250288 +256.00% 29.01 35.12
Altria (MO) 0.04 111572 -27.00% 68.96 52.47
Schlumberger (SLB) 0.04 107249 +553.00% 79.08 81.67
Shire (SHPGY) 0.04 45076 NEW 184.09 0.00
Illinois Tool Works (ITW) 0.04 78227 -83.00% 104.16 96.27
Penn National Gaming (PENN) 0.04 579090 +29.00% 13.95 15.99
Eagle Materials (EXP) 0.04 98778 -55.00% 77.15 81.98
PPL Corporation (PPL) 0.04 192226 +103.00% 37.75 31.37
Magna Intl Inc cl a 0.04 201600 -79.00% 35.07 0.00
TCF Financial Corporation (TCB) 0.04 593254 +13.00% 12.65 15.56
priceline.com Incorporated (PCLN) 0.04 5688 +21.00% 1248.42 1190.00
New Oriental Education & Tech (EDU) 0.04 185200 -64.00% 41.88 20.52
Aspen Insurance Holdings Ltd shs 0.04 182446 +512.00% 46.38 0.00
ON Semiconductor (ONNN) 0.04 971714 -29.00% 8.82 12.68
Amtrust Financial Services (AFSI) 0.04 307320 NEW 24.50 55.19
Owens-Illinois (OI) 0.04 455433 -38.00% 18.01 23.29
Sun Life Financial 0.04 263726 +65.00% 32.73 0.00
REGAL-BELOIT CORPORATION (RBC) 0.04 140918 +472.00% 55.05 75.76
CenterPoint Energy (CNP) 0.04 307189 +170.00% 24.00 20.60
Exelixis (EXEL) 0.04 978790 +38.00% 7.81 3.00
Finisar Corporation (FNSR) 0.04 451501 -8.00% 17.51 21.81
Intuit (INTU) 0.04 70828 NEW 111.61 95.52
Kirby Corporation (KEX) 0.04 114328 -21.00% 62.39 74.55
Sally Beauty Holdings (SBH) 0.04 263001 -68.00% 29.41 32.97
Celgene Corporation (CELG) 0.04 85486 +1345.00% 98.62 118.26
MFA Mortgage Investments (MFA) 0.04 1.03M 7.27 7.82
TiVo (TIVO) 0.04 838956 +206.00% 9.90 10.71
Tessera Technologies (TSRA) 0.04 285134 +7.00% 30.64 39.62
CommVault Systems (CVLT) 0.04 171637 -8.00% 43.19 45.28
HCP (HCP) 0.04 209142 NEW 35.38 40.24
National Health Investors (NHI) 0.04 98717 +207.00% 75.09 67.79
Validus Holdings 0.04 146551 +44.00% 48.59 0.00
Hyatt Hotels Corporation (H) 0.04 179683 -8.00% 49.14 58.41
Shutterfly (SFLY) 0.04 162662 -6.00% 46.61 47.25
HeartWare International (HTWR) 0.04 121651 -9.00% 57.75 85.05
Fabrinet shs 0.04 234140 37.12 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.04 73600 +23.00% 116.21 113.70
Cornerstone Ondemand 0.04 195079 NEW 38.06 0.00
Jazz Pharmaceuticals 0.04 49385 +73.00% 141.32 0.00
Murphy Usa 0.04 102000 +63.00% 74.16 0.00
Antero Res 0.04 318467 NEW 25.98 0.00
Popeyes Kitchen 0.04 136689 +9.00% 54.64 0.00
Liberty Tripadvisor Hldgs 0.04 375100 +53.00% 21.88 0.00
Travelport Worldwide Ltd shs 0.04 600600 -4.00% 12.89 0.00
Virgin America 0.04 150900 -16.00% 56.21 0.00
Vistaoutdoor 0.04 176375 +295.00% 47.73 0.00
Viavi Solutions Inc equities 0.04 1.23M +150.00% 6.63 0.00
Msg Network Inc cl a 0.04 465543 -29.00% 15.34 0.00
Livanova Plc Ord 0.04 168800 +357.00% 50.23 0.00
Hubbell 0.04 70644 105.47 0.00
BP (BP) 0.03 165767 +49.00% 35.51 38.44
Covanta Holding Corporation (CVA) 0.03 307169 +24.00% 16.45 20.95
E TRADE Financial Corporation (ETFC) 0.03 212002 -25.00% 23.49 27.90
* Barrick Gold 0.03 266704 +618.00% 21.30 0.00
Hartford Financial Services (HIG) 0.03 120433 +126.00% 44.38 41.14
MGIC Investment (MTG) 0.03 1.08M +4909.00% 5.95 9.39
People's United Financial (PBCT) 0.03 444461 NEW 14.66 14.88
FedEx Corporation (FDX) 0.03 42582 +414.00% 151.78 170.82
Seattle Genetics (SGEN) 0.03 151322 +339.00% 40.41 36.91
Consolidated Edison (ED) 0.03 81404 +145.00% 80.44 59.90
Steelcase (SCS) 0.03 444243 +102.00% 13.57 17.89
Tiffany & Co. (TIF) 0.03 83933 +157.00% 60.64 83.92
Agrium 0.03 72425 +32.00% 90.38 0.00
DeVry (DV) 0.03 370098 +121.00% 17.84 35.10
Crane (CR) 0.03 99370 -36.00% 56.72 63.91
Becton, Dickinson and (BDX) 0.03 36819 +292.00% 169.59 142.79
Red Hat (RHT) 0.03 70206 +31.00% 72.60 65.33
Computer Sciences Corporation (CSC) 0.03 119666 +26.00% 49.65 67.18
Parker-Hannifin Corporation (PH) 0.03 57679 +478.00% 108.05 116.44
UnitedHealth (UNH) 0.03 47439 NEW 141.19 113.33
Apollo (APOL) 0.03 645834 -38.00% 9.12 26.16
American Woodmark Corporation (AMWD) 0.03 102137 -10.00% 66.38 51.90
Public Service Enterprise (PEG) 0.03 108431 +246.00% 46.61 39.84
Hub (HUBG) 0.03 158796 +38.00% 38.37 39.98
Lexington Realty Trust (LXP) 0.03 563325 +17.00% 10.11 9.77
Rite Aid Corporation (RAD) 0.03 876504 NEW 7.49 7.34
Magellan Health Services (MGLN) 0.03 96277 -3.00% 65.77 65.27
Quanta Services (PWR) 0.03 283883 -58.00% 23.12 28.12
Tenne (TEN) 0.03 119386 -39.00% 46.61 55.28
Advanced Energy Industries (AEIS) 0.03 173007 +112.00% 37.96 25.20
Edison International (EIX) 0.03 73697 +126.00% 77.67 61.82
Impax Laboratories (IPXL) 0.03 188049 +7.00% 28.82 42.51
Western Alliance Bancorporation (WAL) 0.03 192374 +66.00% 32.65 29.10
Apogee Enterprises (APOG) 0.03 148475 46.35 42.50
Medifast (MED) 0.03 155966 +72.00% 33.27 30.70
Universal Forest Products (UFPI) 0.03 65406 -17.00% 92.68 51.44
Hill-Rom Holdings (HRC) 0.03 111338 +203.00% 50.45 47.72
Oil States International (OIS) 0.03 152959 -53.00% 32.88 41.99
Allegiant Travel Company (ALGT) 0.03 43707 +44.00% 151.51 190.33
Cal-Maine Foods (CALM) 0.03 118904 +56.00% 44.32 36.72
NxStage Medical (NXTM) 0.03 252387 -7.00% 21.68 16.68
Agree Realty Corporation (ADC) 0.03 110935 +34.00% 48.24 31.80
Chemical Financial Corporation (CHFC) 0.03 153183 +30.00% 37.29 29.57
Comfort Systems USA (FIX) 0.03 170006 -14.00% 32.57 18.93
Headwaters Incorporated (HW) 0.03 381293 -9.00% 17.94 16.03
ICU Medical, Incorporated (ICUI) 0.03 50854 -26.00% 112.75 87.07
Kinross Gold 0.03 1.11M -58.00% 4.89 0.00
Orbotech Ltd Com Stk 0.03 226300 25.55 0.00
Open Text 0.03 84334 +676.00% 58.91 0.00
PS Business Parks (PSB) 0.03 60556 +84.00% 106.08 77.40
Rockwell Automation (ROK) 0.03 59083 -64.00% 114.82 110.21
Smith & Nephew (SNN) 0.03 164600 -21.00% 34.32 33.34
BJ's Restaurants (BJRI) 0.03 118509 -47.00% 43.83 51.66
Orthofix International Nv Com Stk 0.03 130574 42.40 0.00
LTC Properties (LTC) 0.03 122509 +1043.00% 51.73 42.07
Apollo Commercial Real Est. Finance (ARI) 0.03 362327 -7.00% 16.07 16.81
iShares Russell 1000 Growth Index (IWF) 0.03 50400 +1916.00% 100.36 97.71
Hatteras Financial (HTS) 0.03 340116 +612.00% 16.40 17.61
Insulet Corporation (PODD) 0.03 215369 +2060.00% 30.24 32.59
UDR (UDR) 0.03 144082 36.92 31.76
DuPont Fabros Technology (DFT) 0.03 103823 +150.00% 47.54 31.04
Express (EXPR) 0.03 377787 -60.00% 14.51 15.47
QEP Resources (QEP) 0.03 305710 -59.00% 17.63 20.60
Hudson Pacific Properties (HPP) 0.03 222723 +636.00% 29.18 30.76
Qlik Technologies (QLIK) 0.03 173827 NEW 29.58 31.00
Quad/Graphics (QUAD) 0.03 258554 -15.00% 23.29 22.45
China Lodging (HTHT) 0.03 137442 +838.00% 36.43 18.00
Embraer S A 0.03 268400 NEW 21.72 0.00
Huntington Ingalls Inds 0.03 36005 -58.00% 168.03 0.00
Adecoagro S A 0.03 534000 +29.00% 10.97 0.00
Zynga 0.03 2.03M +1558.00% 2.49 0.00
Telephone And Data Systems 0.03 221539 -16.00% 29.66 0.00
SELECT INCOME REIT COM SH BEN int 0.03 205140 +3.00% 25.99 0.00
Popular 0.03 228807 -22.00% 29.30 0.00
Infoblox 0.03 263797 +62.00% 18.76 0.00
Sanmina 0.03 207003 +23.00% 26.81 0.00
Axiall 0.03 161668 +37.00% 32.61 0.00
Fossil 0.03 228375 -26.00% 28.53 0.00
Blackstone Mtg Tr 0.03 226900 -2.00% 27.67 0.00
Dean Foods Company 0.03 316307 +233.00% 18.09 0.00
Ringcentral 0.03 343300 +139.00% 19.72 0.00
Talmer Ban 0.03 262700 -23.00% 19.17 0.00
La Quinta Holdings 0.03 591800 -19.00% 11.40 0.00
Memorial Resource Development 0.03 354200 +307.00% 15.88 0.00
Arista Networks 0.03 90800 +320.00% 64.38 0.00
Kite Rlty Group Tr 0.03 186578 NEW 28.03 0.00
Great Wastern Ban 0.03 184900 -40.00% 31.54 0.00
Iron Mountain 0.03 160183 +104.00% 39.83 0.00
Beneficial Ban 0.03 437297 +8.00% 12.72 0.00
Mylan Nv 0.03 154120 43.24 0.00
International Game Technology 0.03 346527 +8.00% 18.74 0.00
Euronav Sa 0.03 596800 +75.00% 9.17 0.00
Topbuild 0.03 146411 +21.00% 36.20 0.00
Westrock 0.03 142200 -42.00% 38.87 0.00
Care Cap Properties 0.03 230641 +149.00% 26.21 0.00
Seritage Growth Pptys Cl A Added 0.03 106100 +235.00% 49.84 0.00
Wright Medical Group Nv 0.03 342565 -27.00% 17.37 0.00
Itt 0.03 175290 NEW 31.98 0.00
Lear Corporation (LEA) 0.02 46436 -67.00% 101.75 106.04
Sociedad Quimica y Minera (SQM) 0.02 161774 -24.00% 24.72 23.51
Denny's Corporation (DENN) 0.02 424168 -5.00% 10.73 11.24
Genworth Financial (GNW) 0.02 1.38M -23.00% 2.58 7.13
Assurant (AIZ) 0.02 53010 NEW 86.30 61.02
PNC Financial Services (PNC) 0.02 39696 +52.00% 81.39 93.21
Cabot Oil & Gas Corporation (COG) 0.02 135600 +308.00% 25.74 27.30
Devon Energy Corporation (DVN) 0.02 85888 -88.00% 36.24 57.71
Eli Lilly & Co. (LLY) 0.02 55368 -87.00% 78.75 68.81
Genuine Parts Company (GPC) 0.02 33594 +143.00% 101.24 92.26
Hawaiian Electric Industries (HE) 0.02 140539 -15.00% 32.79 31.91
Host Hotels & Resorts (HST) 0.02 287703 +183.00% 16.21 20.25
Mattel (MAT) 0.02 117285 +279.00% 31.29 24.73
NetApp (NTAP) 0.02 153249 +128.00% 24.59 37.63
RPM International (RPM) 0.02 64982 -87.00% 49.95 47.86
Stanley Black & Decker (SWK) 0.02 43782 +86.00% 111.21 95.48
Avery Dennison Corporation (AVY) 0.02 54312 +149.00% 74.75 51.65
KBR (KBR) 0.02 306120 +402.00% 13.24 14.89
Jack in the Box (JACK) 0.02 55522 -22.00% 85.91 95.10
Albany International (AIN) 0.02 79748 +30.00% 39.93 37.54
CSG Systems International (CSGS) 0.02 121249 +22.00% 40.31 29.36
Vishay Intertechnology (VSH) 0.02 327342 +270.00% 12.39 13.59
Fresh Del Monte Produce 0.02 81146 NEW 54.43 0.00
Cott 0.02 261207 +2.00% 13.95 0.00
WellCare Health Plans (WCG) 0.02 27754 +181.00% 107.26 88.95
Waters Corporation (WAT) 0.02 20998 +233.00% 140.63 119.56
Photronics (PLAB) 0.02 431998 -13.00% 8.91 8.25
PerkinElmer (PKI) 0.02 85750 NEW 52.42 46.52
NiSource (NI) 0.02 117628 +45.00% 26.52 41.22
Callaway Golf Company (ELY) 0.02 378700 +112.00% 10.21 8.55
Avnet (AVT) 0.02 79130 NEW 40.52 45.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.02 431780 +14.00% 7.68 12.38
Occidental Petroleum Corporation (OXY) 0.02 40426 NEW 75.57 74.23
John Wiley & Sons (JW.A) 0.02 88222 -15.00% 52.18 0.00
First Midwest Ban (FMBI) 0.02 219220 +1441.00% 17.56 17.16
Echostar Corporation (SATS) 0.02 101991 +40.00% 39.70 50.33
Jacobs Engineering (JEC) 0.02 74820 +102.00% 49.81 42.89
Anheuser-Busch InBev NV (BUD) 0.02 31004 -70.00% 131.69 120.72
Cintas Corporation (CTAS) 0.02 40492 NEW 98.12 82.26
Dollar Tree (DLTR) 0.02 32969 NEW 94.24 80.00
Isle of Capri Casinos (ISLE) 0.02 238230 -23.00% 18.32 13.25
Astoria Financial Corporation (AF) 0.02 297810 +14.00% 15.33 12.60
Big Lots (BIG) 0.02 78672 +347.00% 50.11 50.09
WABCO Holdings (WBC) 0.02 49989 -13.00% 91.56 114.66
PDL BioPharma (PDLI) 0.02 1.06M -26.00% 3.14 7.02
Umpqua Holdings Corporation (UMPQ) 0.02 265964 +156.00% 15.47 16.43
Domino's Pizza (DPZ) 0.02 23720 -95.00% 131.37 98.89
New York Times Company (NYT) 0.02 260808 +25.00% 12.10 13.23
Nexstar Broadcasting (NXST) 0.02 67000 +6.00% 47.58 54.88
FelCor Lodging Trust Incorporated (FCH) 0.02 612876 +7.00% 6.23 10.50
Radian (RDN) 0.02 432948 +36.00% 10.42 16.13
Employers Holdings (EIG) 0.02 117559 +5.00% 29.02 24.29
AMN Healthcare Services (AHS) 0.02 111569 -51.00% 39.97 21.00
NutriSystem (NTRI) 0.02 145587 +285.00% 25.36 18.95
Allscripts Healthcare Solutions (MDRX) 0.02 385590 +2598.00% 12.70 11.88
Kulicke and Soffa Industries (KLIC) 0.02 342789 -17.00% 12.17 15.85
Rogers Communications -cl B 0.02 90578 +275.00% 40.33 0.00
Rudolph Technologies (RTEC) 0.02 194289 +24.00% 15.53 12.34
Saia (SAIA) 0.02 131590 -5.00% 25.14 45.03
Amedisys (AMED) 0.02 91618 -25.00% 50.48 27.88
American Equity Investment Life Holding (AEL) 0.02 268115 +17.00% 14.25 28.29
Cash America International (CSH) 0.02 111973 NEW 42.62 23.58
Community Health Systems (CYH) 0.02 372381 -42.00% 12.05 49.70
Gibraltar Industries (ROCK) 0.02 112563 -23.00% 31.57 13.71
Air Transport Services (ATSG) 0.02 303291 12.96 8.90
Benchmark Electronics (BHE) 0.02 223321 +18.00% 21.15 23.00
Brady Corporation (BRC) 0.02 134409 +8.00% 30.56 25.99
Cibc Cad 0.02 51000 +226.00% 74.88 0.00
CVR Energy (CVI) 0.02 267365 +81.00% 15.50 38.69
Emergent BioSolutions (EBS) 0.02 144390 +15.00% 28.12 28.38
Empresa Nacional de Electricidad (EOC) 0.02 134700 +2305.00% 27.73 42.86
Group Cgi Cad Cl A 0.02 89988 -10.00% 42.56 0.00
HEICO Corporation (HEI) 0.02 61662 -2.00% 66.82 59.32
Helix Energy Solutions (HLX) 0.02 650358 -17.00% 6.76 13.51
InterDigital (IDCC) 0.02 60110 +20.00% 55.68 53.05
Infinera (INFN) 0.02 361774 +155.00% 11.28 18.11
Moog (MOG.A) 0.02 87532 +32.00% 53.92 0.00
MTS Systems Corporation (MTSC) 0.02 101417 +187.00% 43.84 70.51
VeriFone Systems (PAY) 0.02 207420 -38.00% 18.54 35.28
Qiagen N.v. 0.02 179015 -11.00% 21.81 0.00
SPX Corporation (SPW) 0.02 269882 -25.00% 14.85 84.59
Teleflex Incorporated (TFX) 0.02 26754 -41.00% 177.32 119.71
Ternium S.A. (TX) 0.02 241900 +4.00% 19.06 17.13
UGI Corporation (UGI) 0.02 96768 +115.00% 45.25 31.93
Universal Insurance Holdings (UVE) 0.02 171916 +20.00% 18.58 24.27
Advanced Semiconductor Engineering (ASX) 0.02 840062 +131.00% 5.58 7.58
Chicago Bridge & Iron Company N.V. (CBI) 0.02 97605 +502.00% 34.63 46.73
Capella Education Company (CPLA) 0.02 75620 -6.00% 52.64 64.87
Denbury Resources (DNR) 0.02 1.29M -55.00% 3.59 7.60
First Cash Financial Services (FCFS) 0.02 64069 +1139.00% 51.34 46.90
F.N.B. Corporation (FNB) 0.02 323349 +299.00% 12.54 12.85
World Fuel Services Corporation (INT) 0.02 94600 -20.00% 47.49 53.16
Knoll (KNL) 0.02 144560 +57.00% 24.28 19.51
China Life Insurance Company (LFC) 0.02 277029 -20.00% 10.76 58.59
NIC (EGOV) 0.02 135681 +71.00% 21.94 16.82
Winthrop Realty Trust (FUR) 0.02 496740 +212.00% 8.79 15.98
Chart Industries (GTLS) 0.02 138086 -20.00% 24.13 33.81
Luminex Corporation (LMNX) 0.02 160426 -10.00% 20.23 15.97
Northwest Natural Gas (NWN) 0.02 71898 +382.00% 64.81 44.77
SYNNEX Corporation (SNX) 0.02 38378 +853.00% 94.82 73.25
UniFirst Corporation (UNF) 0.02 27942 +25.00% 115.70 114.67
Wilshire Ban (WIBC) 0.02 290522 +8.00% 10.42 9.70
NetGear (NTGR) 0.02 91237 -8.00% 47.54 32.78
Brink's Company (BCO) 0.02 123018 +55.00% 28.49 26.68
Technology SPDR (XLK) 0.02 83800 NEW 43.37 41.70
Anika Therapeutics (ANIK) 0.02 87983 -4.00% 53.65 39.32
MYR (MYRG) 0.02 140986 +72.00% 24.08 25.98
Teck Resources Ltd cl b 0.02 230900 NEW 13.12 0.00
John B. Sanfilippo & Son (JBSS) 0.02 73000 +11.00% 42.63 36.46
Cae 0.02 341056 +17.00% 12.04 0.00
Masimo Corporation (MASI) 0.02 62336 +120.00% 52.52 30.39
Pinnacle West Capital Corporation (PNW) 0.02 44231 +192.00% 81.05 61.71
ProShares Ultra QQQ (QLD) 0.02 47500 +37.00% 71.24 142.30
Seadrill 0.02 959182 -46.00% 3.24 0.00
Web (WWWW) 0.02 225086 +16.00% 18.18 18.08
Yamana Gold 0.02 589347 +8.00% 5.18 0.00
SPDR KBW Bank (KBE) 0.02 116100 +79.00% 30.48 33.12
Thomson Reuters 0.02 73900 +317.00% 40.31 0.00
NetSuite (N) 0.02 46100 NEW 72.80 91.16
Valeant Pharmaceuticals Int (VRX) 0.02 227231 NEW 20.14 205.82
Verint Systems (VRNT) 0.02 100109 NEW 33.13 57.84
iShares Dow Jones Transport. Avg. (IYT) 0.02 27500 -23.00% 134.15 159.35
Chemtura Corporation (CHMT) 0.02 159104 +52.00% 26.38 25.97
General Motors Company (GM) 0.02 104475 +192.00% 28.30 37.89
Argan (AGX) 0.02 99600 +71.00% 41.72 31.69
Ss&c Technologies Holding 0.02 155736 NEW 28.08 0.00
TAL Education (XRS) 0.02 66643 +189.00% 62.06 31.27
Baytex Energy 0.02 592095 +38.00% 5.78 0.00
United Cmnty Bks Ga Cap Stk 0.02 190436 +150.00% 18.29 0.00
Amc Networks Inc Cl A 0.02 61087 +1703.00% 60.42 0.00
Bankrate 0.02 437220 +24.00% 7.48 0.00
American Capital Mortgage In 0.02 302115 -24.00% 15.79 0.00
Bbcn Ban 0.02 252638 +85.00% 14.92 0.00
Invensense 0.02 565906 +71.00% 6.13 0.00
Retail Properties Of America 0.02 192500 +54.00% 16.90 0.00
Interface 0.02 231975 +139.00% 15.25 0.00
Lpl Financial Holdings 0.02 133050 +149.00% 22.53 0.00
Tile Shop Hldgs 0.02 179600 +84.00% 19.88 0.00
Restoration Hardware Hldgs I 0.02 166400 +60.00% 28.68 0.00
Silver Bay Rlty Tr 0.02 201271 +99.00% 17.03 0.00
Boise Cascade 0.02 146200 -2.00% 22.95 0.00
Bright Horizons Fam Sol In D 0.02 47600 NEW 66.30 0.00
West 0.02 215400 -11.00% 19.66 0.00
* Armada Hoffler Pptys 0.02 278475 +17.00% 13.74 0.00
Evertec 0.02 210884 -30.00% 15.54 0.00
Premier 0.02 126800 +73.00% 32.70 0.00
Graham Hldgs 0.02 6974 -23.00% 489.53 0.00
Essent 0.02 181800 -48.00% 21.81 0.00
Voya Financial 0.02 152593 +825.00% 24.76 0.00
Parsley Energy Inc-class A 0.02 168600 -25.00% 27.06 0.00
Caretrust Reit 0.02 292459 +164.00% 13.78 0.00
Nextera Energy Partners 0.02 99400 +7.00% 30.38 0.00
Fcb Financial Holdings-cl A 0.02 98500 +17.00% 34.00 0.00
Vwr Corp cash securities 0.02 127900 +602.00% 28.90 0.00
Lamar Advertising Co-a 0.02 44568 -83.00% 66.30 0.00
Paramount Group Inc reit 0.02 242500 +528.00% 15.94 0.00
Inc Resh Hldgs Inc cl a 0.02 117200 +33.00% 38.13 0.00
Sonus Networ Ord 0.02 343234 +23.00% 8.69 0.00
Infrareit 0.02 259500 +51.00% 17.54 0.00
Gannett Inc Com stock 0.02 324290 NEW 13.81 0.00
Caleres Inc Com stock 0.02 124443 NEW 24.21 0.00
Kraft Heinz 0.02 46900 NEW 88.49 0.00
Babcock & Wilcox Enterprises, 0.02 238400 +88.00% 14.69 0.00
Vareit, Inc reits 0.02 373148 +540.00% 10.14 0.00
Cable One 0.02 9500 +163.00% 511.37 0.00
Liberty Global 0.02 110835 NEW 32.26 0.00
Spx Flow 0.02 157200 -9.00% 26.07 0.00
Ionis Pharmaceuticals 0.02 165711 -40.00% 23.29 0.00
Pure Storage Inc - Class A 0.02 347900 +3182.00% 10.90 0.00
Square Inc cl a 0.02 368500 +110.00% 9.05 0.00
S&p Global 0.02 36421 NEW 107.27 0.00
AU Optronics (AUO) 0.01 294086 -31.00% 3.49 4.74
China Petroleum & Chemical (SNP) 0.01 19551 +145.00% 72.02 78.22
CIT (CIT) 0.01 54778 -86.00% 31.91 44.41
LG Display (LPL) 0.01 140000 -39.00% 11.59 13.80
Radware Ltd ord 0.01 156800 -3.00% 11.26 0.00
EMCOR (EME) 0.01 35721 +321.00% 49.27 44.03
BlackRock (BLK) 0.01 6179 NEW 342.45 357.74
State Street Corporation (STT) 0.01 34342 -27.00% 53.93 72.30
Western Union Company (WU) 0.01 73421 +196.00% 19.18 19.29
First Financial Ban (FFBC) 0.01 51221 -62.00% 19.45 17.01
Signature Bank (SBNY) 0.01 9020 NEW 124.94 124.56
TD Ameritrade Holding (AMTD) 0.01 66107 NEW 28.47 37.51
Bank of New York Mellon Corporation (BK) 0.01 47867 -45.00% 38.86 39.44
Discover Financial Services (DFS) 0.01 22465 -90.00% 53.59 58.01
Arthur J. Gallagher & Co. (AJG) 0.01 41286 -94.00% 47.59 45.96
Interactive Brokers (IBKR) 0.01 30791 NEW 35.40 33.01
SEI Investments Company (SEIC) 0.01 53480 +361.00% 48.11 42.55
NASDAQ OMX (NDAQ) 0.01 42001 NEW 64.67 49.41
Affiliated Managers (AMG) 0.01 10249 -37.00% 140.79 209.73
AutoNation (AN) 0.01 28233 -36.00% 46.97 60.20
Canadian Natl Ry 0.01 48417 +614.00% 58.82 0.00
Dick's Sporting Goods (DKS) 0.01 61705 NEW 45.05 56.47
Clean Harbors (CLH) 0.01 29727 +135.00% 52.11 54.84
AES Corporation (AES) 0.01 133561 +466.00% 12.48 12.14
Dominion Resources (D) 0.01 22401 NEW 77.94 69.17
Cardinal Health (CAH) 0.01 20155 NEW 78.00 87.33
American Eagle Outfitters (AEO) 0.01 77600 -88.00% 15.93 16.91
Cullen/Frost Bankers (CFR) 0.01 28436 +105.00% 63.72 68.36
Curtiss-Wright (CW) 0.01 28317 NEW 84.26 71.17
H&R; Block (HRB) 0.01 68891 NEW 22.99 31.63
Harsco Corporation (HSC) 0.01 148227 +13.00% 6.64 15.76
Lincoln Electric Holdings (LECO) 0.01 25531 -66.00% 59.07 65.00
NVIDIA Corporation (NVDA) 0.01 62533 +42.00% 47.02 22.93
Pitney Bowes (PBI) 0.01 101586 -40.00% 17.80 22.29
Ritchie Bros. Auctioneers In 0.01 72605 +120.00% 33.70 0.00
Trimble Navigation (TRMB) 0.01 55457 +407.00% 24.36 25.75
Transocean 0.01 118300 +217.00% 11.89 0.00
Boston Scientific Corporation (BSX) 0.01 49457 NEW 23.37 16.49
Granite Construction (GVA) 0.01 28900 +207.00% 45.54 31.79
Nu Skin Enterprises (NUS) 0.01 32099 -56.00% 46.20 54.92
Schnitzer Steel Industries (SCHN) 0.01 111701 +634.00% 17.60 15.89
Timken Company (TKR) 0.01 67049 -56.00% 30.66 42.21
Cabot Corporation (CBT) 0.01 50852 45.66 43.85
Comerica Incorporated (CMA) 0.01 49539 -94.00% 41.14 45.57
Commercial Metals Company (CMC) 0.01 109614 +9.00% 16.90 14.51
TETRA Technologies (TTI) 0.01 344556 +62.00% 6.37 5.30
Hanesbrands (HBI) 0.01 57153 -28.00% 25.13 32.16
Entegris (ENTG) 0.01 110692 NEW 14.47 13.13
Rent-A-Center (RCII) 0.01 148226 -14.00% 12.28 26.85
United Rentals (URI) 0.01 24252 -82.00% 67.09 88.12
Equity Residential (EQR) 0.01 40045 +521.00% 68.87 75.86
Manitowoc Company (MTW) 0.01 200432 NEW 5.45 19.75
National-Oilwell Var (NOV) 0.01 48473 NEW 33.65 50.15
BancorpSouth (BXS) 0.01 59616 NEW 22.70 22.36
La-Z-Boy Incorporated (LZB) 0.01 99384 -28.00% 27.82 25.42
MDU Resources (MDU) 0.01 52978 +44.00% 23.99 20.52
Office Depot (ODP) 0.01 863499 +21.00% 3.31 9.28
Herman Miller (MLHR) 0.01 82493 +2.00% 29.89 27.53
AstraZeneca (AZN) 0.01 85380 +61.00% 30.19 64.92
Helmerich & Payne (HP) 0.01 40076 -63.00% 67.12 63.63
AngloGold Ashanti (AU) 0.01 132800 -86.00% 18.06 8.98
Ultratech (UTEK) 0.01 61048 22.97 17.37
Progress Software Corporation (PRGS) 0.01 40648 +104.00% 27.46 26.32
American Financial (AFG) 0.01 29411 NEW 73.92 62.49
Federal Signal Corporation (FSS) 0.01 195382 +3.00% 12.88 14.75
AGCO Corporation (AGCO) 0.01 61164 +84.00% 47.14 47.82
Convergys Corporation (CVG) 0.01 56693 +262.00% 24.99 21.27
Capital One Financial (COF) 0.01 19153 +156.00% 63.49 77.96
Rio Tinto (RIO) 0.01 42100 +484.00% 31.31 42.40
Unilever N.V. (UN) 0.01 22862 +383.00% 46.93 42.05
United Technologies Corporation (UTX) 0.01 10140 -77.00% 102.56 118.52
Gap (GPS) 0.01 105804 +677.00% 21.22 41.01
Statoil ASA (STO) 0.01 66800 +406.00% 17.31 16.81
CA (CA) 0.01 45987 +365.00% 32.84 31.38
Danaher Corporation (DHR) 0.01 18858 +20.00% 101.02 84.59
Exelon Corporation (EXC) 0.01 55993 -59.00% 36.36 31.85
KT Corporation (KT) 0.01 102320 -14.00% 14.26 13.01
Murphy Oil Corporation (MUR) 0.01 31344 -84.00% 31.74 46.97
Manpower (MAN) 0.01 30093 NEW 64.33 82.17
International Speedway Corporation (ISCA) 0.01 70633 +12.00% 33.45 30.38
Abercrombie & Fitch (ANF) 0.01 118076 +95.00% 17.81 21.19
Fifth Third Ban (FITB) 0.01 112250 -93.00% 17.59 19.04
Tupperware Brands Corporation (TUP) 0.01 25729 +251.00% 56.28 66.12
Prudential Financial (PRU) 0.01 16036 +22.00% 71.34 80.31
Greenlight Capital Re Ltd cl a 0.01 54209 -11.00% 20.16 0.00
MSCI (MSCI) 0.01 14532 +6.00% 77.14 55.39
Big 5 Sporting Goods Corporation (BGFV) 0.01 118655 +2.00% 9.27 12.65
II-VI (IIVI) 0.01 132994 +47.00% 18.76 17.53
eHealth (EHTH) 0.01 126706 +347.00% 14.02 9.17
Grand Canyon Education (LOPE) 0.01 53425 NEW 39.93 44.23
Strayer Education (STRA) 0.01 31311 +53.00% 49.12 59.36
Dynex Capital (DX) 0.01 210901 +428.00% 6.94 8.12
Fiserv (FISV) 0.01 12160 NEW 108.72 77.15
Solar Cap 0.01 110995 -26.00% 19.05 0.00
Patterson-UTI Energy (PTEN) 0.01 84929 +233.00% 21.32 17.00
Axis Capital Holdings 0.01 48921 -82.00% 55.01 0.00
Drew Industries (DW) 0.01 32876 +254.00% 84.83 59.24
Fifth Street Finance (FSC) 0.01 441534 +77.00% 4.85 7.07
Aaron's (AAN.A) 0.01 123722 +42.00% 21.89 0.00
Kennametal (KMT) 0.01 70470 +211.00% 22.11 32.91
Monster Worldwide (MWW) 0.01 467395 +319.00% 2.39 6.47
Resources Connection (RECN) 0.01 87418 +18.00% 14.78 17.00
POS (PKX) 0.01 28300 -49.00% 44.49 59.45
Gladstone Commercial Corporation (GOOD) 0.01 131949 +13.00% 16.89 17.99
Sinclair Broadcast (SBGI) 0.01 38431 NEW 29.87 26.27
Southwest Gas Corporation (SWX) 0.01 13100 NEW 78.70 54.27
Gray Television (GTN) 0.01 125300 -32.00% 10.85 13.15
Avis Budget (CAR) 0.01 61200 -69.00% 32.22 59.56
Libbey (LBY) 0.01 72041 -15.00% 15.89 36.76
Griffon Corporation (GFF) 0.01 60636 +12.00% 16.85 16.02
McGrath Rent (MGRC) 0.01 68262 -13.00% 30.59 31.02
Amkor Technology (AMKR) 0.01 315093 -10.00% 5.75 9.42
Teekay Shipping Marshall Isl 0.01 377469 +14.00% 7.13 0.00
Brinker International (EAT) 0.01 58809 +219.00% 45.54 58.33
CONSOL Energy (CNX) 0.01 132309 -78.00% 16.09 27.80
First Horizon National Corporation (FHN) 0.01 89334 +88.00% 13.78 14.38
PharMerica Corporation (PMC) 0.01 59570 -7.00% 24.66 26.28
WNS (WNS) 0.01 101597 +36.00% 27.00 23.92
Net 1 UEPS Technologies (UEPS) 0.01 290265 -29.00% 9.99 14.00
Aircastle 0.01 103200 -16.00% 19.56 0.00
Boston Private Financial Holdings (BPFH) 0.01 156226 +16.00% 11.78 12.24
Compass Diversified Holdings (CODI) 0.01 67472 -13.00% 16.58 16.27
DineEquity (DIN) 0.01 12070 +49.00% 84.76 104.27
Insight Enterprises (NSIT) 0.01 69399 25.99 26.58
Kadant (KAI) 0.01 49345 +40.00% 51.51 46.38
Newpark Resources (NR) 0.01 326591 -7.00% 5.79 9.28
Triple-S Management (GTS) 0.01 87736 -7.00% 24.43 19.66
AMER (UHAL) 0.01 6537 -25.00% 374.48 311.63
Andersons (ANDE) 0.01 59765 -6.00% 35.54 39.30
AngioDynamics (ANGO) 0.01 81492 +8.00% 14.37 17.60
Black Hills Corporation (BKH) 0.01 25906 +96.00% 63.04 48.03
China Biologic Products (CBPO) 0.01 23100 -66.00% 106.32 81.57
Cross Country Healthcare (CCRN) 0.01 84726 +20.00% 13.92 10.99
Perry Ellis International (PERY) 0.01 60946 -6.00% 20.12 22.23
Kirkland's (KIRK) 0.01 105731 14.68 23.64
Korn/Ferry International (KFY) 0.01 59463 -3.00% 20.70 29.96
Methode Electronics (MEI) 0.01 42694 +112.00% 34.22 44.40
MKS Instruments (MKSI) 0.01 41084 +44.00% 43.06 34.42
Tsakos Energy Navigation 0.01 416300 -8.00% 4.69 0.00
Atlas Air Worldwide Holdings (AAWW) 0.01 35984 -46.00% 41.41 45.29
Almost Family (AFAM) 0.01 36925 -9.00% 42.60 37.31
Atwood Oceanics (ATW) 0.01 79582 -87.00% 12.52 28.96
Bio-Rad Laboratories (BIO) 0.01 9565 -72.00% 143.02 133.91
Cheesecake Factory Incorporated (CAKE) 0.01 44694 +282.00% 48.15 47.59
Cardinal Financial Corporation (CFNL) 0.01 55300 +172.00% 21.93 19.05
Comtech Telecomm (CMTL) 0.01 209804 +194.00% 12.84 30.97
Capital Product 0.01 477916 -8.00% 2.98 0.00
Cooper Tire & Rubber Company (CTB) 0.01 61000 +312.00% 29.82 38.00
Deutsche Bank Ag-registered 0.01 92200 +240.00% 13.73 0.00
Dime Community Bancshares (DCOM) 0.01 74230 +7.00% 17.01 15.18
Euronet Worldwide (EEFT) 0.01 39968 NEW 69.18 53.73
E-House (EJ) 0.01 175600 -5.00% 6.47 5.98
Flushing Financial Corporation (FFIC) 0.01 69922 +626.00% 19.88 19.46
Guess? (GES) 0.01 108477 +72.00% 15.05 17.07
Healthways (HWAY) 0.01 202721 -8.00% 11.55 21.44
Innophos Holdings (IPHS) 0.01 50538 -56.00% 42.21 54.42
Jabil Circuit (JBL) 0.01 57807 +20.00% 18.48 21.29
J&J; Snack Foods (JJSF) 0.01 21051 +198.00% 119.28 97.41
Multi-Fineline Electronix (MFLX) 0.01 46209 -31.00% 23.20 18.55
Modine Manufacturing (MOD) 0.01 113803 +11.00% 8.80 12.47
Navigators (NAVG) 0.01 15182 91.95 75.00
Oge Energy 0.01 40859 -86.00% 32.75 0.00
Plexus (PLXS) 0.01 29213 +33.00% 43.20 39.16
Post Properties (PPS) 0.01 42355 -75.00% 61.06 55.21
Rogers Corporation (ROG) 0.01 31807 +24.00% 61.09 77.62
Ramco-Gershenson Properties Trust (RPT) 0.01 91800 -32.00% 19.61 18.30
Stepan Company (SCL) 0.01 48967 -4.00% 59.53 37.88
ScanSource (SCSC) 0.01 59763 -4.00% 37.11 36.82
ShoreTel (SHOR) 0.01 402563 +6.00% 6.69 6.79
Selective Insurance (SIGI) 0.01 63164 -30.00% 38.20 27.70
Semtech Corporation (SMTC) 0.01 57335 -18.00% 23.86 27.13
Synchronoss Technologies (SNCR) 0.01 31754 +206.00% 31.87 41.93
Sovran Self Storage (SSS) 0.01 15225 NEW 104.89 88.95
Seaspan 0.01 106176 NEW 13.96 0.00
Superior Industries International (SUP) 0.01 106082 +16.00% 26.78 17.74
TTM Technologies (TTMI) 0.01 134801 -14.00% 7.53 8.75
Monotype Imaging Holdings (TYPE) 0.01 75378 -19.00% 24.64 31.77
Werner Enterprises (WERN) 0.01 64781 -27.00% 22.97 31.27
Wintrust Financial Corporation (WTFC) 0.01 23492 -26.00% 51.00 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 27823 +9.00% 51.90 0.00
Amerisafe (AMSF) 0.01 41582 +98.00% 61.23 39.88
Anworth Mortgage Asset Corporation (ANH) 0.01 592587 +16.00% 4.70 5.14
American Public Education (APEI) 0.01 80988 -16.00% 28.10 30.32
Credi 0.01 15200 -89.00% 154.34 0.00
BorgWarner (BWA) 0.01 99346 +1049.00% 29.52 58.93
Cathay General Ban (CATY) 0.01 48717 +500.00% 28.20 26.55
CBIZ (CBZ) 0.01 118823 -22.00% 10.41 8.73
Computer Programs & Systems (CPSI) 0.01 56114 +312.00% 39.92 52.35
Cree (CREE) 0.01 56399 -45.00% 24.43 38.59
CenterState Banks (CSFL) 0.01 95312 -17.00% 15.75 11.83
FormFactor (FORM) 0.01 152954 +8.00% 8.99 9.26
Haynes International (HAYN) 0.01 38951 +43.00% 32.09 40.69
Harmony Gold Mining (HMY) 0.01 566500 -36.00% 3.61 1.74
ING Groep N.V. (ING) 0.01 103500 +68.00% 10.33 14.08
MGM Resorts International. (MGM) 0.01 129819 NEW 22.63 19.77
Molina Healthcare (MOH) 0.01 41351 +72.00% 49.89 61.05
National Grid (NGG) 0.01 34411 +186.00% 74.34 63.76
Children's Place Retail Stores (PLCE) 0.01 32900 +147.00% 80.18 57.66
QLogic Corporation (QLGC) 0.01 88193 -23.00% 14.74 14.59
Silver Standard Res 0.01 216808 +1104.00% 12.94 0.00
Teekay Lng Partners 0.01 91178 -40.00% 11.25 0.00
Hanover Insurance (THG) 0.01 19586 +720.00% 84.60 68.76
Wabtec Corporation (WAB) 0.01 28430 NEW 70.24 91.75
Worthington Industries (WOR) 0.01 67738 -12.00% 42.30 25.15
United States Steel Corporation (X) 0.01 146807 +23.00% 16.86 22.23
A. O. Smith Corporation (AOS) 0.01 24400 -69.00% 88.11 62.81
Saul Centers (BFS) 0.01 21911 +24.00% 61.70 54.41
Berkshire Hills Ban (BHLB) 0.01 44414 +33.00% 26.93 26.32
Bob Evans Farms (BOBE) 0.01 61898 +518.00% 37.95 46.20
Compania Cervecerias Unidas S.A. (CCU) 0.01 65650 +82.00% 23.34 18.05
CEVA (CEVA) 0.01 76527 +53.00% 27.17 20.60
City Holding Company (CHCO) 0.01 30139 +6.00% 45.46 45.02
CONMED Corporation (CNMD) 0.01 33222 -56.00% 47.74 50.24
CRA International (CRAI) 0.01 53383 -7.00% 25.21 31.42
CorVel Corporation (CRVL) 0.01 31062 +12.00% 43.17 34.76
CryoLife (CRY) 0.01 100700 +54.00% 11.81 10.56
Carnival (CUK) 0.01 26900 NEW 44.80 45.27
Corrections Corporation of America (CXW) 0.01 53732 +56.00% 35.03 38.55
Ennis (EBF) 0.01 104225 +28.00% 19.18 13.51
Equity Lifestyle Properties (ELS) 0.01 19178 +18.00% 80.04 52.68
Esterline Technologies Corporation (ESL) 0.01 26927 -47.00% 62.06 107.67
Exponent (EXPO) 0.01 21606 +74.00% 58.41 86.04
Glacier Ban (GBCI) 0.01 68583 +90.00% 26.58 24.79
General Communication (GNCMA) 0.01 89448 15.80 13.23
Home BancShares (HOMB) 0.01 68420 NEW 19.79 32.11
ICF International (ICFI) 0.01 41790 +4.00% 40.89 40.11
Kansas City Southern (KSU) 0.01 27571 +19.00% 90.09 113.81
LHC (LHCG) 0.01 46168 -6.00% 43.28 32.44
Merit Medical Systems (MMSI) 0.01 113847 -21.00% 19.83 19.04
Matrix Service Company (MTRX) 0.01 129311 16.49 17.50
Navigant Consulting (NCI) 0.01 101219 -33.00% 16.15 12.96
Owens & Minor (OMI) 0.01 55072 +246.00% 37.39 33.27
Powell Industries (POWL) 0.01 29508 -6.00% 39.35 32.23
PrivateBan (PVTB) 0.01 33652 NEW 44.04 34.87
Quality Systems (QSII) 0.01 143589 11.91 15.91
Repligen Corporation (RGEN) 0.01 50000 27.36 25.34
Rofin-Sinar Technologies (RSTI) 0.01 33028 -25.00% 31.94 23.57
SJW (SJW) 0.01 36028 +13.00% 39.39 31.82
Tanger Factory Outlet Centers (SKT) 0.01 28138 -74.00% 40.19 34.92
Stoneridge (SRI) 0.01 84300 +89.00% 14.93 10.96
Schweitzer-Mauduit International (SWM) 0.01 36942 NEW 35.27 46.47
Standex Int'l (SXI) 0.01 19863 -7.00% 82.62 73.84
Tech Data Corporation (TECD) 0.01 15146 +95.00% 71.83 56.70
Urstadt Biddle Properties (UBA) 0.01 45649 -16.00% 24.78 22.00
Viad (VVI) 0.01 42371 31.01 26.73
WestAmerica Ban (WABC) 0.01 27021 NEW 49.26 42.26
Washington Trust Ban (WASH) 0.01 49398 +206.00% 37.92 36.87
Encore Wire Corporation (WIRE) 0.01 38769 37.27 33.54
Westlake Chemical Corporation (WLK) 0.01 28332 -42.00% 42.92 66.20
Natus Medical (BABY) 0.01 30784 +165.00% 37.81 35.22
Enersis S.A. (ENI) 0.01 276277 -49.00% 8.58 15.66
Genomic Health (GHDX) 0.01 100320 25.90 32.05
Hackett (HCKT) 0.01 78100 -11.00% 13.87 8.97
Insteel Industries (IIIN) 0.01 82108 +2.00% 28.58 20.14
Lydall (LDL) 0.01 28089 -6.00% 38.56 29.80
Momenta Pharmaceuticals (MNTA) 0.01 227990 -2.00% 10.80 14.37
Nautilus (NLS) 0.01 123600 +95.00% 17.84 15.54
Onebeacon Insurance Group Ltd Cl-a 0.01 87015 -12.00% 13.80 0.00
OceanFirst Financial (OCFC) 0.01 118869 +223.00% 18.17 16.55
Omega Protein Corporation (OME) 0.01 143300 -14.00% 19.99 11.10
OraSure Technologies (OSUR) 0.01 341203 -3.00% 5.91 7.47
Silicon Motion Technology (SIMO) 0.01 43881 -33.00% 47.81 27.11
Smith & Wesson Holding Corporation (SWHC) 0.01 72200 -76.00% 27.17 13.59
Casella Waste Systems (CWST) 0.01 130000 -9.00% 7.85 4.67
ExlService Holdings (EXLS) 0.01 24009 -64.00% 52.40 34.47
Monmouth R.E. Inv (MNRTA) 0.01 186902 +29.00% 13.26 0.00
Sunstone Hotel Investors (SHO) 0.01 211920 +232.00% 12.07 16.17
Getty Realty (GTY) 0.01 53267 +44.00% 21.46 17.12
iRobot Corporation (IRBT) 0.01 62827 NEW 35.08 33.56
KMG Chemicals (KMGB) 0.01 39000 +35.00% 26.00 0.00
MDC PARTNERS INC CL A SUB Vtg 0.01 68050 -32.00% 18.30 0.00
Mercer International (MERC) 0.01 169641 +11.00% 7.98 13.87
PetMed Express (PETS) 0.01 127296 +61.00% 18.76 15.49
Ruth's Hospitality (RUTH) 0.01 145743 +19.00% 15.95 15.12
Superior Energy Services (SPN) 0.01 67197 -12.00% 18.41 20.72
Tor Dom Bk Cad 0.01 57067 +159.00% 42.93 0.00
Carriage Services (CSV) 0.01 75200 +5.00% 23.68 24.01
Hercules Technology Growth Capital (HTGC) 0.01 99775 +63.00% 12.42 13.99
National Instruments (NATI) 0.01 64567 +280.00% 27.40 30.70
Aspen Technology (AZPN) 0.01 66610 +152.00% 40.23 36.69
WSFS Financial Corporation (WSFS) 0.01 32303 +44.00% 32.20 75.55
Central Garden & Pet (CENTA) 0.01 97273 -18.00% 21.71 9.88
Clearwater Paper (CLW) 0.01 44700 65.37 60.19
Gran Tierra Energy 0.01 619900 +7.00% 3.38 0.00
K12 (LRN) 0.01 104194 +26.00% 12.49 16.11
NCI Building Systems (NCS) 0.01 120933 +22.00% 15.99 17.06
Quanex Building Products Corporation (NX) 0.01 145784 +65.00% 18.59 18.74
Rayonier (RYN) 0.01 38095 +12.00% 26.25 27.05
Unit Corporation (UNT) 0.01 75609 -19.00% 15.55 26.14
Cosan Ltd shs a 0.01 260700 +49.00% 6.51 0.00
Hollysys Automation Technolo shs 0.01 104400 -35.00% 17.37 0.00
Blackrock Kelso Capital (BKCC) 0.01 349691 +24.00% 7.78 9.20
Macerich Company (MAC) 0.01 18082 +101.00% 85.39 92.24
Brandywine Realty Trust (BDN) 0.01 93094 -5.00% 16.80 14.84
AECOM Technology Corporation (ACM) 0.01 58815 NEW 31.78 29.32
IDT Corporation (IDT) 0.01 74038 -5.00% 14.20 16.35
iShares S&P; 500 Growth Index (IVW) 0.01 18100 +448.00% 116.57 113.07
iShares Russell 2000 Value Index (IWN) 0.01 21400 -48.00% 97.29 99.26
Oclaro (OCLR) 0.01 379952 -38.00% 4.88 1.57
Roadrunner Transportation Services Hold. (RRTS) 0.01 140339 +274.00% 7.46 25.21
Select Medical Holdings Corporation (SEM) 0.01 171605 -31.00% 10.87 13.15
Vonage Holdings (VG) 0.01 257431 +161.00% 6.10 4.53
National CineMedia (NCMI) 0.01 169621 +18.00% 15.48 14.81
PFSweb (PFSW) 0.01 199400 +89.00% 9.50 10.98
SciClone Pharmaceuticals (SCLN) 0.01 176461 -5.00% 13.06 8.07
Ebix (EBIX) 0.01 31996 NEW 47.91 24.99
COMSCORE (SCOR) 0.01 77400 +553.00% 23.88 49.38
Carrols Restaurant (TAST) 0.01 234228 +2.00% 11.90 7.63
Sucampo Pharmaceuticals (SCMP) 0.01 140845 -26.00% 10.97 17.19
Green Dot Corporation (GDOT) 0.01 88143 +117.00% 22.99 15.88
Oritani Financial (ORIT) 0.01 125189 +325.00% 15.99 14.30
Alpha & Omega Semiconductor shs 0.01 120400 -6.00% 13.93 0.00
IntraLinks Holdings (IL) 0.01 243392 +39.00% 6.50 10.29
RealPage (RP) 0.01 67884 +263.00% 22.33 20.16
Douglas Dynamics (PLOW) 0.01 58641 NEW 25.73 23.08
Pacific Premier Ban (PPBI) 0.01 77500 +18.00% 24.00 15.82
Whitestone REIT (WSR) 0.01 89400 +12.00% 15.08 15.29
Vanguard Growth ETF (VUG) 0.01 10900 +37.00% 107.16 106.62
Fortinet (FTNT) 0.01 80928 -45.00% 31.60 33.20
First Interstate Bancsystem (FIBK) 0.01 77579 +2.00% 28.10 26.48
Sabra Health Care REIT (SBRA) 0.01 113800 +231.00% 20.63 30.80
BioSpecifics Technologies (BSTC) 0.01 26300 -11.00% 39.92 38.06
CoreSite Realty (COR) 0.01 12506 NEW 88.68 46.36
Gladstone Investment Corporation (GAIN) 0.01 226321 +36.00% 7.16 7.34
MaxLinear (MXL) 0.01 149133 +49.00% 17.98 8.16
Mistras (MG) 0.01 67124 -19.00% 23.87 17.57
Primo Water Corporation (PRMW) 0.01 87200 NEW 11.81 4.43
THL Credit (TCRD) 0.01 88868 -10.00% 11.13 12.58
Tower International (TOWR) 0.01 136700 +33.00% 20.58 25.05
Vera Bradley (VRA) 0.01 119866 +33.00% 14.17 15.21
Maiden Holdings Ltd shs 0.01 188631 +66.00% 12.24 0.00
Costamare Inc shs 0.01 144100 -31.00% 7.67 0.00
First Majestic Silver 0.01 189411 NEW 13.53 0.00
Meta Financial (CASH) 0.01 30700 +4.00% 50.94 36.69
Mitel Networks 0.01 255415 NEW 6.29 0.00
HudBay Minerals (HBM) 0.01 304039 -9.00% 4.76 7.20
Stonegate Bk Ft Lauderdale 0.01 34500 +76.00% 32.26 0.00
Fly Leasing (FLY) 0.01 223468 +2.00% 9.93 14.98
Patrick Industries (PATK) 0.01 32450 -38.00% 60.28 56.84
AtriCure (ATRC) 0.01 85800 +429.00% 14.13 18.87
ChipMOS Technology Bermuda Ltd. shs 0.01 55000 -2.00% 18.11 0.00
USD.001 Central Pacific Financial 0.01 110276 -5.00% 23.60 0.00
Servicesource 0.01 289022 NEW 4.03 0.00
Qihoo 360 Technologies Co Lt 0.01 17370 +217.00% 73.06 0.00
Fairpoint Communications 0.01 75300 -8.00% 14.67 0.00
Just Energy 0.01 199084 +34.00% 6.05 0.00
Rlj Lodging Trust 0.01 48500 -78.00% 21.44 0.00
Rpx 0.01 243212 +33.00% 9.17 0.00
Xo 0.01 76079 -2.00% 17.43 0.00
Arcos Dorados Holdings 0.01 334372 -9.00% 4.77 0.00
Wendy's/arby's 0.01 160969 +145.00% 9.62 0.00
Boingo Wireless 0.01 134603 +7.00% 8.92 0.00
Ag Mtg Invt Tr 0.01 117058 -33.00% 14.44 0.00
Suncoke Energy 0.01 349825 -31.00% 5.82 0.00
Fidus Invt 0.01 66613 +62.00% 15.27 0.00
Aegion 0.01 56512 -9.00% 19.52 0.00
Xylem 0.01 35624 +125.00% 44.66 0.00
Yrc Worldwide Inc Com par $.01 0.01 160074 -20.00% 8.80 0.00
Michael Kors Holdings Ltd shs 0.01 29911 NEW 49.48 0.00
Rouse Pptys 0.01 61435 -34.00% 18.25 0.00
Emcore Corp Common Stock Npv 0.01 301275 5.94 0.00
Bazaarvoice 0.01 301534 +35.00% 4.01 0.00
Caesars Entertainment 0.01 267317 +13.00% 7.69 0.00
Avg Technologies shs 0.01 118800 -29.00% 18.99 0.00
Renewable Energy 0.01 195300 +250.00% 8.83 0.00
Vocera Communications 0.01 182903 +16.00% 12.85 0.00
Ensco Plc Shs Class A 0.01 164675 +405.00% 9.71 0.00
Matson 0.01 41429 +469.00% 32.30 0.00
Wageworks 0.01 39336 +884.00% 59.82 0.00
Del Friscos Restaurant 0.01 103700 -19.00% 14.32 0.00
Capit Bk Fin A 0.01 43000 +14.00% 28.79 0.00
Ryman Hospitality Pptys 0.01 28874 -32.00% 50.63 0.00
Hyster Yale Materials Handling 0.01 29695 +9.00% 59.50 0.00
Qualys 0.01 75000 NEW 29.81 0.00
Epr Properties 0.01 23995 NEW 80.68 0.00
Dominion Diamond Corp foreign stock 0.01 209900 -36.00% 8.84 0.00
Insys Therapeutics 0.01 90700 -11.00% 12.94 0.00
Gigamon 0.01 78200 +60.00% 37.39 0.00
Global Brass & Coppr Hldgs I 0.01 66600 -14.00% 27.30 0.00
Portola Pharmaceuticals 0.01 58500 +10.00% 23.61 0.00
First Nbc Bank Holding 0.01 59900 +302.00% 16.79 0.00
Marketo 0.01 70000 +24.00% 34.81 0.00
Inteliquent 0.01 147401 +8.00% 19.89 0.00
Kcg Holdings Inc Cl A 0.01 74900 -19.00% 13.30 0.00
Ptc Therapeutics I 0.01 161100 -28.00% 7.02 0.00
Retailmenot 0.01 266300 -6.00% 7.71 0.00
Science App Int'l 0.01 22300 -56.00% 58.34 0.00
Ambev Sa- 0.01 288300 +2428.00% 5.91 0.00
Clubcorp Hldgs 0.01 129100 -49.00% 13.00 0.00
Noble Corp Plc equity 0.01 230597 NEW 8.24 0.00
Seacoast Bkg Corp Fla 0.01 68097 NEW 16.24 0.00
Empire St Rlty Tr Inc cl a 0.01 99600 +152.00% 18.99 0.00
Potbelly 0.01 130900 +33.00% 12.54 0.00
Autohome Inc- 0.01 144300 NEW 20.11 0.00
Vince Hldg 0.01 275162 -62.00% 5.48 0.00
Earthlink Holdings 0.01 393347 +41.00% 6.40 0.00
A10 Networks 0.01 164700 +528.00% 6.47 0.00
Trinet 0.01 59600 +104.00% 20.79 0.00
Tpg Specialty Lnding Inc equity 0.01 82912 -17.00% 16.61 0.00
National Gen Hldgs 0.01 94000 NEW 21.41 0.00
Arcbest 0.01 116547 +99.00% 16.25 0.00
Now 0.01 55800 -45.00% 18.14 0.00
South State Corporation 0.01 24798 +18.00% 68.07 0.00
Moelis & Co 0.01 44646 +348.00% 22.51 0.00
Opus Bank 0.01 39900 -47.00% 33.81 0.00
Spok Holdings 0.01 58587 +8.00% 19.17 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 314300 +1463.00% 4.13 0.00
Belmond 0.01 108104 -32.00% 9.90 0.00
Heritage Ins Hldgs 0.01 208100 +26.00% 11.97 0.00
Ikang Healthcare Group- 0.01 134700 +67.00% 18.34 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 86114 +25.00% 11.47 0.00
Northstar Asset Management C 0.01 123015 -56.00% 10.21 0.00
Eldorado Resorts 0.01 154300 -31.00% 15.20 0.00
Orion Engineered Carbons 0.01 71600 -32.00% 15.89 0.00
Amphastar Pharmaceuticals 0.01 116700 -4.00% 16.12 0.00
Ryerson Tull 0.01 83400 +133.00% 17.51 0.00
Spark Energy Inc-class A 0.01 50200 NEW 33.05 0.00
Keysight Technologies 0.01 41300 -48.00% 29.08 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 31037 NEW 41.47 0.00
Klx Inc Com $0.01 0.01 59100 -18.00% 31.00 0.00
New Relic 0.01 54400 NEW 29.38 0.00
Wayfair 0.01 25500 NEW 39.02 0.00
Equinix 0.01 3356 -92.00% 387.66 0.00
Box Inc cl a 0.01 209300 NEW 10.34 0.00
Easterly Government Properti reit 0.01 121600 +835.00% 19.73 0.00
Virtu Financial Inc Class A 0.01 59800 +424.00% 17.99 0.00
Dhi 0.01 203804 +72.00% 6.23 0.00
Talen Energy 0.01 77100 -8.00% 13.55 0.00
Nrg Yield 0.01 76100 +273.00% 15.58 0.00
Community Healthcare Tr 0.01 66900 +183.00% 21.14 0.00
Wingstop 0.01 55009 -6.00% 27.25 0.00
Colliers International Group sub vtg shs 0.01 31921 -14.00% 34.08 0.00
Univar 0.01 53300 +363.00% 18.91 0.00
Chemours 0.01 330800 -13.00% 8.24 0.00
Mindbody 0.01 79500 NEW 16.14 0.00
Xactly 0.01 140200 NEW 12.81 0.00
First Busey Corp Class A Common 0.01 51669 +84.00% 21.39 0.00
Blue Buffalo Pet Prods 0.01 73900 -2.00% 23.34 0.00
Ollies Bargain Outlt Hldgs I 0.01 56400 NEW 24.89 0.00
Archrock 0.01 277189 -12.00% 9.42 0.00
Ferroglobe Plc shs 0.01 233641 -15.00% 8.61 0.00
Innoviva 0.01 180134 +499.00% 10.53 0.00
Gcp Applied Technologies 0.01 58800 NEW 26.04 0.00
Market Vectors Etf Tr Oil Svcs 0.01 75600 NEW 29.25 0.00
California Res Corp Com New stock 0.01 124951 NEW 12.20 0.00
Charter Communications Inc New Cl A cl a 0.01 10659 NEW 228.63 0.00
Packaging Corporation of America (PKG) 0.00 4946 NEW 66.92 77.86
Vale (VALE) 0.00 56700 NEW 5.06 6.09
Gerdau SA (GGB) 0.00 168700 -63.00% 1.82 3.52
China Mobile (CHL) 0.00 10800 +25.00% 57.87 63.03
Portland General Electric Company (POR) 0.00 16921 NEW 44.15 34.78
FTI Consulting (FCN) 0.00 8045 NEW 40.65 36.17
Ameriprise Financial (AMP) 0.00 9545 -87.00% 89.89 131.20
Northern Trust Corporation (NTRS) 0.00 5042 -77.00% 66.24 69.63
Safety Insurance (SAFT) 0.00 7724 NEW 61.63 58.05
SLM Corporation (SLM) 0.00 51334 NEW 6.18 9.06
Suntrust Banks Inc $1.00 Par Cmn 0.00 16209 -98.00% 41.09 0.00
Moody's Corporation (MCO) 0.00 3077 -53.00% 93.60 95.46
Exxon Mobil Corporation (XOM) 0.00 7474 +53.00% 93.79 84.57
Crocs (CROX) 0.00 15000 NEW 11.27 11.25
RadNet (RDNT) 0.00 45600 +55.00% 5.35 8.64
Sony Corporation (SNE) 0.00 26900 +97.00% 29.37 26.85
AGL Resources (AGL) 0.00 11303 -53.00% 66.00 0.00
United Parcel Service (UPS) 0.00 2878 -75.00% 107.71 99.32
Acxiom Corporation (ACXM) 0.00 38927 +23.00% 21.99 18.94
Avon Products (AVP) 0.00 68190 +380.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.00 12476 +269.00% 68.77 60.48
Bed Bath & Beyond (BBBY) 0.00 20259 NEW 43.24 74.05
Federated Investors (FII) 0.00 25686 -48.00% 28.77 33.52
Greif (GEF) 0.00 9134 -77.00% 37.22 36.08
Hillenbrand (HI) 0.00 10420 -19.00% 30.04 30.01
Power Integrations (POWI) 0.00 4823 NEW 49.97 55.78
Royal Caribbean Cruises 0.00 11100 NEW 67.12 0.00
Teradata Corporation (TDC) 0.00 25065 -90.00% 25.05 42.00
Global Payments (GPN) 0.00 5800 -41.00% 71.38 88.71
Redwood Trust (RWT) 0.00 20504 +36.00% 13.80 18.25
Itron (ITRI) 0.00 5486 -76.00% 43.02 35.27
Simpson Manufacturing (SSD) 0.00 7863 NEW 39.93 35.70
C.R. Bard (BCR) 0.00 2220 -95.00% 235.14 166.60
Briggs & Stratton Corporation (BGG) 0.00 45858 +2.00% 21.17 19.47
Morgan Stanley (MS) 0.00 8561 -90.00% 25.93 34.94
Avista Corporation (AVA) 0.00 9127 -76.00% 44.81 32.60
Emerson Electric (EMR) 0.00 5352 -99.00% 52.13 55.87
Regis Corporation (RGS) 0.00 21514 +86.00% 12.46 15.26
Universal Corporation (UVV) 0.00 13005 NEW 57.75 45.24
TECO Energy (TE) 0.00 12774 +68.00% 27.63 18.71
Tuesday Morning Corporation (TUES) 0.00 92099 7.03 17.02
Intersil Corporation (ISIL) 0.00 15825 -70.00% 13.52 14.75
Pearson (PSO) 0.00 67700 -58.00% 12.98 21.66
AVX Corporation (AVX) 0.00 13599 -50.00% 13.60 14.48
Invacare Corporation (IVC) 0.00 12156 -63.00% 12.09 18.87
LifePoint Hospitals (LPNT) 0.00 10545 -45.00% 65.34 72.25
Celestica 0.00 69511 NEW 9.28 0.00
Plantronics (PLT) 0.00 19219 NEW 44.02 54.22
Barnes (B) 0.00 17273 +96.00% 33.12 38.70
SkyWest (SKYW) 0.00 12493 -24.00% 26.49 14.75
Tetra Tech (TTEK) 0.00 10900 +45.00% 30.73 24.49
Pier 1 Imports (PIR) 0.00 93300 +155.00% 5.14 12.41
PAREXEL International Corporation (PRXL) 0.00 12439 NEW 62.87 65.50
Koninklijke Philips Electronics NV (PHG) 0.00 30600 +74.00% 24.93 28.08
Thermo Fisher Scientific (TMO) 0.00 2677 NEW 147.93 127.98
Sonic Corporation (SONC) 0.00 18147 +161.00% 27.06 31.95
Mercury Computer Systems (MRCY) 0.00 21834 -77.00% 24.87 15.64
CIBER (CBR) 0.00 168788 +53.00% 1.50 3.88
Horace Mann Educators Corporation (HMN) 0.00 11959 NEW 33.78 32.77
STAAR Surgical Company (STAA) 0.00 33141 -8.00% 5.52 7.13
AEGON N.V. (AEG) 0.00 106097 NEW 4.01 7.81
Cenovus Energy 0.00 25300 +140.00% 13.83 0.00
Domtar 0.00 14302 -71.00% 35.03 0.00
GlaxoSmithKline (GSK) 0.00 19600 -81.00% 43.32 45.62
Praxair (PX) 0.00 5261 -31.00% 112.34 124.53
Canadian Natural Resources 0.00 15455 NEW 30.73 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.00 70511 -97.00% 11.13 18.56
Accenture 0.00 4468 -40.00% 113.25 0.00
ITC Holdings (ITC) 0.00 4278 -91.00% 46.75 35.94
USG Corporation (USG) 0.00 18800 -60.00% 26.97 27.52
Barclays (BCS) 0.00 27711 -43.00% 7.61 15.15
Franklin Covey (FC) 0.00 12800 15.31 17.50
Sturm, Ruger & Company (RGR) 0.00 4294 NEW 64.04 52.21
Franklin Street Properties (FSP) 0.00 10011 -89.00% 12.29 12.25
HFF (HF) 0.00 17730 -74.00% 28.88 34.34
Monarch Casino & Resort (MCRI) 0.00 29400 +6.00% 21.97 17.71
Toll Brothers (TOL) 0.00 16094 -93.00% 26.90 37.37
FLIR Systems (FLIR) 0.00 14303 -88.00% 30.97 31.23
Discovery Communications (DISCA) 0.00 35100 NEW 25.24 32.39
TrueBlue (TBI) 0.00 10427 NEW 18.89 22.67
Janus Capital (JNS) 0.00 10885 NEW 13.96 15.98
Empire District Electric Company (EDE) 0.00 25752 -41.00% 33.98 23.87
PetroChina Company (PTR) 0.00 12000 -75.00% 67.92 105.47
Syneron Medical Ltd ord shs 0.00 68100 -18.00% 7.69 0.00
OMNOVA Solutions (OMN) 0.00 102404 +46.00% 7.25 7.59
Baldwin & Lyons (BWINB) 0.00 12542 NEW 24.64 23.30
Overstock (OSTK) 0.00 10262 NEW 16.08 23.40
American National Insurance Company (ANAT) 0.00 2536 113.17 96.02
Arch Capital 0.00 5898 NEW 72.06 0.00
Hugoton Royalty Trust (HGT) 0.00 60979 -14.00% 2.36 7.05
InnerWorkings (INWK) 0.00 78040 +72.00% 8.26 6.26
MercadoLibre (MELI) 0.00 1524 -94.00% 140.42 124.22
Fortress Investment (FIG) 0.00 91000 -60.00% 4.42 7.54
Contango Oil & Gas Company (MCF) 0.00 19776 +22.00% 12.24 21.86
Nelnet (NNI) 0.00 9033 -54.00% 34.76 45.77
NVR (NVR) 0.00 491 -88.00% 1780.04 1330.70
Trex Company (TREX) 0.00 8700 NEW 44.94 50.21
National Presto Industries (NPK) 0.00 2464 NEW 94.16 56.92
Farmer Brothers (FARM) 0.00 10100 +16.00% 32.08 23.95
Gladstone Capital Corporation (GLAD) 0.00 74358 -24.00% 7.24 8.69
Universal Technical Institute (UTI) 0.00 49513 -5.00% 2.26 9.61
Blue Nile (NILE) 0.00 29434 NEW 27.38 28.98
Landstar System (LSTR) 0.00 7572 NEW 68.67 67.86
Investment Technology (ITG) 0.00 11578 -73.00% 16.76 23.52
CDI (CDI) 0.00 70782 -23.00% 6.10 14.20
NACCO Industries (NC) 0.00 11416 +12.00% 55.97 53.15
Kimball International (KBALB) 0.00 56035 -20.00% 11.39 17.98
PICO Holdings (PICO) 0.00 19030 NEW 9.46 17.17
G&K; Services (GKSR) 0.00 4133 +51.00% 76.46 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 8698 NEW 28.97 23.26
Ashford Hospitality Trust (AHT) 0.00 37651 +258.00% 5.37 9.63
Entravision Communication (EVC) 0.00 56800 -36.00% 6.73 6.39
Lee Enterprises, Incorporated (LEE) 0.00 33800 1.92 3.00
Entercom Communications (ETM) 0.00 38575 -29.00% 13.56 11.56
Hertz Global Holdings (HTZ) 0.00 20497 -80.00% 11.07 21.85
ACCO Brands Corporation (ABD) 0.00 18465 -68.00% 10.34 0.00
Financial Institutions (FISI) 0.00 18287 +27.00% 26.08 22.82
FreightCar America (RAIL) 0.00 19815 NEW 14.03 28.94
Mercantile Bank (MBWM) 0.00 17784 -2.00% 23.84 19.05
Advanced Micro Devices (AMD) 0.00 31577 -60.00% 5.13 2.92
Mueller Water Products (MWA) 0.00 12244 -35.00% 11.43 9.15
Titan International (TWI) 0.00 10561 -65.00% 6.15 10.15
SeaChange International (SEAC) 0.00 117911 +143.00% 3.19 7.40
Darling International (DAR) 0.00 40459 -62.00% 14.90 14.51
Quantum Corporation (QTM) 0.00 127644 +115.00% 0.42 1.66
American Software (AMSWA) 0.00 26740 10.47 9.44
Barnes & Noble (BKS) 0.00 71800 -22.00% 11.35 22.97
CNinsure (CISG) 0.00 39900 -8.00% 7.12 8.48
Illumina (ILMN) 0.00 1648 NEW 140.17 191.44
Array BioPharma (ARRY) 0.00 245713 -32.00% 3.56 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 45756 -41.00% 2.21 3.77
American Axle & Manufact. Holdings (AXL) 0.00 61200 -47.00% 14.48 24.36
ArcelorMittal (MT) 0.00 11500 -55.00% 4.70 10.31
BGC Partners (BGCP) 0.00 34518 -75.00% 8.72 8.57
Brooks Automation (BRKS) 0.00 42349 +14.00% 11.22 11.50
Brunswick Corporation (BC) 0.00 16246 -24.00% 45.30 52.20
Cincinnati Bell (CBB) 0.00 33566 +2.00% 4.56 3.46
CTS Corporation (CTS) 0.00 20614 -29.00% 17.90 17.26
FBL Financial (FFG) 0.00 3309 60.74 58.48
Ferro Corporation (FOE) 0.00 56751 +34.00% 13.37 12.54
Gulf Island Fabrication (GIFI) 0.00 63944 -4.00% 6.94 14.16
Harte-Hanks (HHS) 0.00 178129 -24.00% 1.59 7.43
InterNAP Network Services (INAP) 0.00 138054 +18.00% 2.06 9.71
Intevac (IVAC) 0.00 13100 -7.00% 5.65 6.58
JAKKS Pacific (JAKK) 0.00 84047 -8.00% 7.91 6.28
Kelly Services (KELYA) 0.00 15829 +56.00% 18.95 16.91
Loral Space & Communications (LORL) 0.00 24844 -9.00% 35.26 71.17
National HealthCare Corporation (NHC) 0.00 9991 +88.00% 64.76 62.48
Orion Marine (ORN) 0.00 68567 -18.00% 5.31 8.95
Osiris Therapeutics (OSIR) 0.00 18807 5.10 17.13
RPC (RES) 0.00 16100 NEW 15.53 12.53
Ship Finance Intl 0.00 32300 +2.00% 14.74 0.00
Sigma Designs (SIGM) 0.00 61715 -16.00% 6.43 7.06
STMicroelectronics N.V. (STM) 0.00 88500 -36.00% 5.89 9.38
TICC Capital (TICC) 0.00 143277 -33.00% 5.27 7.42
Tesco Corporation (TESO) 0.00 94247 +54.00% 6.70 11.12
Tutor Perini Corporation (TPC) 0.00 8517 -79.00% 23.60 20.69
VAALCO Energy (EGY) 0.00 84606 -12.00% 1.06 4.69
Wabash National Corporation (WNC) 0.00 30900 +111.00% 12.69 14.35
ABIOMED (ABMD) 0.00 2730 -48.00% 109.16 58.77
AEP Industries (AEPI) 0.00 10542 -28.00% 80.44 49.22
AeroVironment (AVAV) 0.00 25300 +241.00% 27.79 25.59
Agilysys (AGYS) 0.00 15966 -4.00% 10.46 9.12
Ampco-Pittsburgh (AP) 0.00 11834 -7.00% 11.32 17.13
ArQule (ARQL) 0.00 61800 -9.00% 1.89 2.34
Brookline Ban (BRKL) 0.00 25638 +116.00% 11.04 9.57
Calamos Asset Management (CLMS) 0.00 73065 +15.00% 7.31 12.54
Century Aluminum Company (CENX) 0.00 77583 -58.00% 6.33 15.15
Cliffs Natural Resources (CLF) 0.00 19979 NEW 5.66 5.38
Cohu (COHU) 0.00 56200 -21.00% 10.85 11.03
Electro Scientific Industries (ESIO) 0.00 151031 -9.00% 5.84 6.37
EnerSys (ENS) 0.00 7369 -6.00% 59.44 63.83
Evercore Partners (EVR) 0.00 19903 +290.00% 44.21 50.69
Exar Corporation (EXAR) 0.00 103371 +509.00% 8.05 10.65
EZ (EZPW) 0.00 63870 7.56 10.34
Gamco Investors (GBL) 0.00 10797 +18.00% 32.79 74.09
Great Southern Ban (GSBC) 0.00 14980 NEW 36.98 36.81
Haverty Furniture Companies (HVT) 0.00 36923 +264.00% 18.04 23.53
Huntsman Corporation (HUN) 0.00 13084 NEW 13.45 21.77
Imation (IMN) 0.00 32653 -20.00% 1.26 4.13
International Bancshares Corporation (IBOC) 0.00 12030 -22.00% 26.10 24.62
Littelfuse (LFUS) 0.00 2248 -65.00% 118.33 94.91
ManTech International Corporation (MANT) 0.00 15921 -67.00% 37.81 32.09
Mizuho Financial (MFG) 0.00 12000 NEW 2.83 3.59
Myers Industries (MYE) 0.00 24607 -10.00% 14.39 18.73
Northwest Pipe Company (NWPX) 0.00 20904 +7.00% 10.76 21.42
PennantPark Investment (PNNT) 0.00 141984 -57.00% 6.83 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 23405 NEW 21.45 21.82
Perficient (PRFT) 0.00 31748 -41.00% 20.32 19.45
PHI (PHIIK) 0.00 33831 +34.00% 17.88 30.46
Prosperity Bancshares (PRSP) 0.00 7600 NEW 51.05 0.00
Safe Bulkers Inc Com Stk 0.00 115806 -38.00% 1.05 0.00
Siliconware Precision Industries (SPIL) 0.00 70458 -19.00% 7.66 8.71
Spartan Motors (SPAR) 0.00 39825 +119.00% 6.25 4.77
TowneBank (TOWN) 0.00 29493 NEW 21.67 15.72
Universal Display Corporation (PANL) 0.00 9600 NEW 67.81 2.86
Virtusa Corporation (VRTU) 0.00 25922 +16.00% 28.89 38.54
World Wrestling Entertainment (WWE) 0.00 19847 +80.00% 18.39 16.37
Xinyuan Real Estate (XIN) 0.00 181100 +2.00% 4.90 2.87
Align Technology (ALGN) 0.00 11000 +100.00% 80.55 57.05
Alaska Communications Systems (ALSK) 0.00 29775 -9.00% 1.71 1.75
Albany Molecular Research (AMRI) 0.00 49800 -10.00% 13.43 17.89
AmSurg (AMSG) 0.00 10489 NEW 77.51 60.82
American Railcar Industries (ARII) 0.00 23613 +84.00% 39.47 48.26
Bill Barrett Corporation (BBG) 0.00 14700 -36.00% 6.39 8.46
Black Box Corporation (BBOX) 0.00 55121 -14.00% 13.08 21.90
BHP Billiton (BHP) 0.00 32100 +163.00% 28.57 45.68
BioScrip (BIOS) 0.00 23100 NEW 2.55 3.66
Bristow (BRS) 0.00 54135 -43.00% 11.42 58.24
Camden National Corporation (CAC) 0.00 5882 NEW 41.99 37.14
Coeur d'Alene Mines Corporation (CDE) 0.00 21060 NEW 10.64 4.37
Cedar Shopping Centers (CDR) 0.00 116725 -2.00% 7.43 7.15
Chemed Corp Com Stk 0.00 1862 NEW 136.41 0.00
Mack-Cali Realty (CLI) 0.00 26189 +27.00% 27.00 18.37
Columbus McKinnon (CMCO) 0.00 42854 -14.00% 14.14 24.39
Columbia Sportswear Company (COLM) 0.00 11348 NEW 57.54 56.59
Core-Mark Holding Company (CORE) 0.00 4600 NEW 46.96 58.67
Canadian Solar (CSIQ) 0.00 37700 -83.00% 15.12 32.34
Daktronics (DAKT) 0.00 124142 +84.00% 6.25 9.99
Delhaize (DEG) 0.00 16896 -22.00% 26.28 22.14
Digi International (DGII) 0.00 59742 -33.00% 10.73 10.06
Delek US Holdings (DK) 0.00 19200 -79.00% 13.23 36.26
DiamondRock Hospitality Company (DRH) 0.00 95400 +70.00% 9.03 13.95
DTE Energy Company (DTE) 0.00 6123 -97.00% 99.13 78.53
Electro Rent Corporation (ELRC) 0.00 22874 -28.00% 15.39 10.27
EPIQ Systems (EPIQ) 0.00 34743 +30.00% 14.59 16.96
FARO Technologies (FARO) 0.00 18326 +140.00% 33.83 53.54
First Community Bancshares (FCBC) 0.00 20474 -6.00% 22.42 16.58
G-III Apparel (GIII) 0.00 4632 NEW 45.77 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 23567 4.37 5.61
Global Sources 0.00 10107 -8.00% 9.20 0.00
H&E; Equipment Services (HEES) 0.00 14785 -41.00% 19.01 22.84
Hill International (HIL) 0.00 36600 NEW 4.07 3.40
Harmonic (HLIT) 0.00 115637 +34.00% 2.85 7.42
HNI Corporation (HNI) 0.00 9950 +20.00% 46.53 49.79
Heidrick & Struggles International (HSII) 0.00 54844 +37.00% 16.88 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 50155 -5.00% 3.39 3.22
Houston Wire & Cable Company (HWCC) 0.00 55779 -19.00% 5.25 9.96
IXYS Corporation (IXYS) 0.00 70980 10.26 11.70
Koppers Holdings (KOP) 0.00 6793 NEW 30.77 18.32
LaSalle Hotel Properties (LHO) 0.00 37381 -22.00% 23.57 38.02
LivePerson (LPSN) 0.00 138954 +513.00% 6.34 10.99
Manhattan Associates (MANH) 0.00 10744 -46.00% 64.13 48.43
MGE Energy (MGEE) 0.00 4291 NEW 56.63 41.48
Medical Properties Trust (MPW) 0.00 11694 NEW 15.22 13.91
MVC Capital (MVC) 0.00 21811 -28.00% 8.02 9.75
Nordson Corporation (NDSN) 0.00 5060 -54.00% 83.60 73.70
Navios Maritime Partners 0.00 372722 -33.00% 1.29 0.00
Northern Oil & Gas (NOG) 0.00 16000 NEW 4.62 7.09
EnPro Industries (NPO) 0.00 5898 -59.00% 44.42 66.00
Northwest Bancshares (NWBI) 0.00 40950 +174.00% 14.82 11.60
OSI Systems (OSIS) 0.00 13112 NEW 58.11 72.25
Pegasystems (PEGA) 0.00 13998 -39.00% 26.93 19.81
Piper Jaffray Companies (PJC) 0.00 13826 -60.00% 37.68 52.39
Parker Drilling Company (PKD) 0.00 32530 +82.00% 2.27 3.00
Park Electrochemical (PKE) 0.00 41181 -22.00% 14.52 20.76
Quidel Corporation (QDEL) 0.00 49503 -37.00% 17.86 25.06
Raven Industries (RAVN) 0.00 51683 -20.00% 18.94 18.44
Raymond James Financial (RJF) 0.00 10960 +125.00% 49.27 57.98
Renasant (RNST) 0.00 6302 NEW 32.37 28.26
Sangamo Biosciences (SGMO) 0.00 36555 +128.00% 5.80 16.92
Stein Mart (SMRT) 0.00 104042 -12.00% 7.72 12.42
Sun Hydraulics Corporation (SNHY) 0.00 30284 -16.00% 29.69 37.56
Terex Corporation (TEX) 0.00 14754 -12.00% 20.33 25.14
Tredegar Corporation (TG) 0.00 16467 -12.00% 16.09 19.31
Taseko Cad 0.00 27700 -8.00% 0.51 0.00
Titan Machinery (TITN) 0.00 12301 -24.00% 11.14 12.11
Teekay Offshore Partners 0.00 33049 -85.00% 5.96 0.00
Trinity Industries (TRN) 0.00 23738 +86.00% 18.58 30.84
Textron (TXT) 0.00 6480 NEW 36.57 42.62
USANA Health Sciences (USNA) 0.00 5039 +18.00% 111.33 97.56
Unitil Corporation (UTL) 0.00 14109 -22.00% 42.67 33.19
Vanda Pharmaceuticals (VNDA) 0.00 55100 NEW 11.20 10.67
Cimarex Energy 0.00 6726 -86.00% 119.39 0.00
China Southern Airlines (ZNH) 0.00 17300 -45.00% 28.50 24.78
ABB (ABB) 0.00 24100 +86.00% 19.83 20.21
AK Steel Holding Corporation (AKS) 0.00 16947 NEW 4.66 3.95
Alon USA Energy (ALJ) 0.00 24600 +46.00% 6.46 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 93778 +317.00% 6.42 5.35
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 168000 +6.00% 5.50 0.00
Ashland (ASH) 0.00 3938 -40.00% 114.78 123.50
Belden (BDC) 0.00 3427 -63.00% 60.40 85.06
General Cable Corporation (BGC) 0.00 17840 NEW 12.72 14.92
Bank Mutual Corporation (BKMU) 0.00 90912 +51.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 42281 -7.00% 10.76 15.04
British American Tobac (BTI) 0.00 2118 -93.00% 129.37 108.89
Citizens (CIA) 0.00 21187 -10.00% 7.60 6.98
Ciena Corporation (CIEN) 0.00 49619 +92.00% 18.74 20.98
CRH (CRH) 0.00 17403 NEW 29.59 26.00
California Water Service (CWT) 0.00 8800 34.89 24.04
Finish Line (FINL) 0.00 12737 NEW 20.18 24.26
Flowserve Corporation (FLS) 0.00 9378 NEW 45.21 57.90
Five Star Quality Care (FVE) 0.00 168855 +28.00% 2.34 3.42
Graham Corporation (GHM) 0.00 18239 -34.00% 18.42 23.17
P.H. Glatfelter Company (GLT) 0.00 15947 -40.00% 19.56 24.61
HMS Holdings (HMSY) 0.00 12914 -75.00% 17.58 16.67
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 41600 NEW 16.27 0.00
Monolithic Power Systems (MPWR) 0.00 7666 NEW 68.35 52.78
PAN AMERICAN SILVER CORP CAN 0.00 46272 NEW 16.42 0.00
Pacific Continental Corporation (PCBK) 0.00 17945 15.71 12.98
Provident Financial Services (PFS) 0.00 21728 19.65 18.14
Sabine Royalty Trust (SBR) 0.00 19996 -19.00% 33.41 42.63
Shenandoah Telecommunications Company (SHEN) 0.00 6350 -22.00% 39.06 27.87
TriCo Bancshares (TCBK) 0.00 32774 -17.00% 27.61 23.12
First Financial Corporation (THFF) 0.00 16910 -17.00% 36.61 33.56
Tennant Company (TNC) 0.00 8120 -33.00% 53.82 63.86
Universal Health Realty Income Trust (UHT) 0.00 4454 NEW 57.25 50.23
Unilever (UL) 0.00 7300 NEW 47.95 42.20
United Microelectronics (UMC) 0.00 437130 -8.00% 1.99 2.46
VASCO Data Security International (VDSI) 0.00 36557 -15.00% 16.39 21.85
Washington Federal (WFSL) 0.00 30479 +167.00% 24.25 0.00
Advisory Board Company (ABCO) 0.00 15344 NEW 35.39 51.60
Alamo (ALG) 0.00 5908 -62.00% 66.01 55.34
Arena Pharmaceuticals (ARNA) 0.00 34200 NEW 1.70 4.61
American Science & Engineering (ASEI) 0.00 26143 +4.00% 37.41 48.85
BancFirst Corporation (BANF) 0.00 6076 NEW 60.40 58.56
BankFinancial Corporation (BFIN) 0.00 50452 NEW 11.99 12.31
BT (BT) 0.00 9500 NEW 27.89 66.91
Cambrex Corporation (CBM) 0.00 6600 -70.00% 51.67 33.91
Calgon Carbon Corporation (CCC) 0.00 69050 NEW 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 100700 -22.00% 6.22 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 63127 +23.00% 2.11 0.00
Community Trust Ban (CTBI) 0.00 17367 +206.00% 34.66 32.24
Cutera (CUTR) 0.00 39907 +2.00% 11.20 13.16
DURECT Corporation (DRRX) 0.00 12500 +17.00% 1.20 1.72
DSP (DSPG) 0.00 50143 +30.00% 10.61 11.37
Ensign (ENSG) 0.00 29576 +7.00% 21.00 43.09
Exactech (EXAC) 0.00 35004 -4.00% 26.74 21.90
Forrester Research (FORR) 0.00 20015 -6.00% 36.87 37.14
H.B. Fuller Company (FUL) 0.00 12547 NEW 43.99 42.13
Hancock Holding Company (HBHC) 0.00 9811 NEW 26.09 29.87
Huaneng Power International (HNP) 0.00 33500 +13.00% 24.96 45.99
Integra LifeSciences Holdings (IART) 0.00 6263 -90.00% 79.83 58.76
ImmunoGen (IMGN) 0.00 153018 NEW 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 19096 -23.00% 37.29 47.20
Immersion Corporation (IMMR) 0.00 133700 +24.00% 7.34 8.20
Independent Bank (INDB) 0.00 6078 NEW 45.74 41.07
Investors Real Estate Trust (IRET) 0.00 107045 +101.00% 6.47 7.17
ORIX Corporation (IX) 0.00 4000 NEW 64.00 69.35
Korea Electric Power Corporation (KEP) 0.00 23800 -62.00% 25.92 19.28
Kforce (KFRC) 0.00 52410 +19.00% 16.89 22.23
Landec Corporation (LNDC) 0.00 11958 +16.00% 10.79 13.63
Liquidity Services (LQDT) 0.00 90992 -6.00% 7.84 9.45
Marcus Corporation (MCS) 0.00 43628 -4.00% 21.11 18.96
McDermott International (MDR) 0.00 59120 +109.00% 4.94 3.06
Movado (MOV) 0.00 37497 +121.00% 21.68 23.74
MasTec (MTZ) 0.00 18600 -62.00% 22.31 19.80
National Fuel Gas (NFG) 0.00 12000 +93.00% 56.92 59.35
Natural Gas Services (NGS) 0.00 35111 -10.00% 22.90 18.21
Nippon Telegraph & Telephone (NTT) 0.00 5808 NEW 47.00 29.97
Novavax (NVAX) 0.00 12400 NEW 7.26 9.03
New York & Company (NWY) 0.00 22573 -13.00% 1.51 2.11
Corporate Office Properties Trust (OFC) 0.00 32380 +300.00% 29.56 28.77
Otter Tail Corporation (OTTR) 0.00 7400 -36.00% 33.51 31.91
Permian Basin Royalty Trust (PBT) 0.00 80833 -4.00% 7.34 9.26
Peoples Ban (PEBO) 0.00 23261 -18.00% 21.80 23.94
PRGX Global (PRGX) 0.00 41592 -36.00% 5.22 4.21
Qlt 0.00 64800 -8.00% 1.42 0.00
Republic Bancorp, Inc. KY (RBCAA) 0.00 7617 NEW 27.57 23.19
Revlon (REV) 0.00 15229 32.18 32.52
Rigel Pharmaceuticals (RIGL) 0.00 241891 -13.00% 2.23 3.52
Sequenom (SQNM) 0.00 28371 +11.00% 0.92 3.80
1st Source Corporation (SRCE) 0.00 19434 NEW 32.37 30.87
Sasol (SSL) 0.00 8700 -73.00% 27.13 32.61
S&T; Ban (STBA) 0.00 29415 -3.00% 24.44 28.75
TAL International (TAL) 0.00 44200 +12.00% 13.42 39.34
Transglobe Energy 0.00 39165 1.84 0.00
Speedway Motorsports (TRK) 0.00 21524 -15.00% 17.75 21.31
TrustCo Bank Corp NY (TRST) 0.00 150048 6.41 6.62
Vascular Solutions (VASC) 0.00 16100 +31.00% 41.68 29.24
Vicor Corporation (VICR) 0.00 17400 -25.00% 10.06 14.19
Village Super Market (VLGEA) 0.00 20086 +6.00% 28.88 28.31
VSE Corporation (VSEC) 0.00 3600 -37.00% 66.67 80.22
WGL Holdings (WGL) 0.00 9018 +220.00% 70.75 51.87
Weis Markets (WMK) 0.00 11902 -17.00% 50.58 48.77
Ixia (XXIA) 0.00 47733 +99.00% 9.83 12.14
Cass Information Systems (CASS) 0.00 7734 +50.00% 51.72 49.33
Town Sports International Holdings (CLUB) 0.00 22891 -7.00% 2.71 6.16
Computer Task (CTGX) 0.00 24838 -27.00% 4.95 0.00
Citi Trends (CTRN) 0.00 41822 +18.00% 15.52 26.04
Commercial Vehicle (CVGI) 0.00 78615 +15.00% 5.20 5.74
Cynosure (CYNO) 0.00 6970 -6.00% 48.64 29.75
Ducommun Incorporated (DCO) 0.00 24779 +7.00% 19.77 25.28
Enzo Biochem (ENZ) 0.00 164600 +159.00% 5.97 3.04
German American Ban (GABC) 0.00 7100 NEW 31.97 28.25
GP Strategies Corporation (GPX) 0.00 27600 +7.00% 21.70 35.15
Globalstar (GSAT) 0.00 22700 NEW 1.19 3.16
Hurco Companies (HURC) 0.00 9735 -13.00% 27.84 28.96
Lakeland Ban (LBAI) 0.00 44743 -37.00% 11.38 10.76
Mesabi Trust (MSB) 0.00 28205 -35.00% 10.74 17.34
PC Connection (PCCC) 0.00 23364 +4.00% 23.80 25.63
PDF Solutions (PDFS) 0.00 39300 13.99 17.40
Sandy Spring Ban (SASR) 0.00 15200 NEW 29.08 25.56
SurModics (SRDX) 0.00 40173 -14.00% 23.47 25.16
Trimas Corporation (TRS) 0.00 16427 +10.00% 18.02 28.85
Arbor Realty Trust (ABR) 0.00 105195 -8.00% 7.19 6.97
Allegheny Technologies Incorporated (ATI) 0.00 11997 NEW 12.75 31.49
HEALTHSOUTH (HLS) 0.00 5943 -86.00% 38.87 41.95
Hooker Furniture Corporation (HOFT) 0.00 25139 +2.00% 21.48 18.07
Middlesex Water Company (MSEX) 0.00 15677 -35.00% 43.38 21.95
NVE Corporation (NVEC) 0.00 6108 -30.00% 58.61 63.78
Potlatch Corporation (PCH) 0.00 12835 -84.00% 34.13 38.28
Rex American Resources (REX) 0.00 4201 NEW 59.75 59.35
RTI Biologics (RTIX) 0.00 140984 -12.00% 3.59 5.34
San Juan Basin Royalty Trust (SJT) 0.00 51200 -33.00% 7.27 13.04
Standard Motor Products (SMP) 0.00 20680 -34.00% 39.80 40.70
Zix Corporation (ZIXI) 0.00 247700 -41.00% 3.75 3.98
Cavco Industries (CVCO) 0.00 4470 -43.00% 93.74 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 39400 +126.00% 13.07 0.00
Extreme Networks (EXTR) 0.00 19800 NEW 3.38 3.28
First Merchants Corporation (FRME) 0.00 14965 +15.00% 24.92 22.58
Infinity Pharmaceuticals (INFI) 0.00 96563 NEW 1.33 15.42
SINOVAC BIOTECH 0.00 40500 -16.00% 5.93 0.00
Meridian Bioscience (VIVO) 0.00 29725 NEW 19.51 19.70
Bank Of Montreal Cadcom Npv 0.00 4931 -83.00% 63.48 0.00
Bel Fuse (BELFB) 0.00 17007 +63.00% 17.76 18.93
Capital Senior Living Corporation (CSU) 0.00 54609 -21.00% 17.67 25.17
L.B. Foster Company (FSTR) 0.00 66782 -9.00% 10.89 41.59
LSI Industries (LYTS) 0.00 57100 -8.00% 11.07 7.70
Marchex (MCHX) 0.00 82900 +336.00% 3.18 4.14
Prospect Capital Corporation (PSEC) 0.00 24304 -86.00% 7.82 8.49
Acacia Research Corporation (ACTG) 0.00 30438 +32.00% 4.40 11.01
Enterprise Financial Services (EFSC) 0.00 23126 -11.00% 27.89 20.02
Medallion Financial (TAXI) 0.00 77068 -6.00% 7.38 10.28
Universal Stainless & Alloy Products (USAP) 0.00 11541 NEW 10.92 22.25
Axcelis Technologies (ACLS) 0.00 179900 +7.00% 2.69 2.65
CalAmp (CAMP) 0.00 29400 NEW 14.80 18.83
Nanometrics Incorporated (NANO) 0.00 13418 NEW 20.79 17.26
Southwest Ban (OKSB) 0.00 47381 +5.00% 16.93 16.88
Accuray Incorporated (ARAY) 0.00 53242 +174.00% 5.18 8.54
Apollo Investment (AINV) 0.00 122056 +144.00% 5.54 7.73
BofI Holding (BOFI) 0.00 20720 -53.00% 17.71 87.64
Chase Corporation (CCF) 0.00 3500 NEW 59.14 40.64
Columbia Banking System (COLB) 0.00 24900 +77.00% 28.07 27.93
Cowen (COWN) 0.00 16200 -10.00% 2.96 5.23
Cray (CRAY) 0.00 32406 +230.00% 29.93 28.65
Dana Holding Corporation (DAN) 0.00 88161 +293.00% 10.56 20.66
Diamond Hill Investment (DHIL) 0.00 1100 -8.00% 188.18 142.41
Digirad Corporation (DRAD) 0.00 29800 -5.00% 5.13 4.66
Endeavour Silver 0.00 24100 +4.00% 3.90 0.00
ePlus (PLUS) 0.00 9504 -8.00% 81.76 83.32
Flexsteel Industries (FLXS) 0.00 7200 -5.00% 39.58 29.92
Harvard Bioscience (HBIO) 0.00 30456 -2.00% 2.86 5.47
Hawkins (HWKN) 0.00 8507 43.38 37.43
Intrepid Potash (IPI) 0.00 345124 -35.00% 1.44 11.98
KVH Industries (KVHI) 0.00 18700 -3.00% 7.70 12.69
Limelight Networks (LLNW) 0.00 133912 -48.00% 1.49 3.57
Miller Industries (MLR) 0.00 10552 20.56 21.73
Nutraceutical Int'l (NUTR) 0.00 13300 23.16 17.99
1-800-FLOWERS (FLWS) 0.00 107200 9.02 12.61
PGT (PGTI) 0.00 12300 NEW 10.33 10.76
Peapack-Gladstone Financial (PGC) 0.00 34165 -32.00% 18.50 20.75
Precision Drilling Corporation (PD) 0.00 96825 -74.00% 5.28 0.00
Seneca Foods Corporation (SENEA) 0.00 8429 +11.00% 36.18 27.32
Sterling Construction Company (STRL) 0.00 21200 NEW 4.91 2.99
TeleNav (TNAV) 0.00 44903 -13.00% 5.10 7.94
Ultra Clean Holdings (UCTT) 0.00 73600 -18.00% 5.69 8.05
Utah Medical Products (UTMD) 0.00 3200 NEW 63.12 58.46
Westwood Holdings (WHG) 0.00 4800 -7.00% 51.88 60.34
Stealthgas Inc shs 0.00 17910 -15.00% 3.80 0.00
Bassett Furniture Industries (BSET) 0.00 28800 -8.00% 23.92 25.59
Heritage Financial Corporation (HFWA) 0.00 42712 -11.00% 17.58 16.24
Johnson Outdoors (JOUT) 0.00 7800 NEW 25.64 30.75
Lionbridge Technologies (LIOX) 0.00 125886 +6.00% 3.95 5.33
Twin Disc, Incorporated (TWIN) 0.00 13685 +33.00% 10.74 17.93
USA Truck (USAK) 0.00 30367 -3.00% 17.52 28.95
Cu (CFI) 0.00 34400 +2.00% 27.62 25.08
First Defiance Financial (FDEF) 0.00 23280 38.83 31.79
Northrim Ban (NRIM) 0.00 13900 26.26 23.75
China Yuchai Intl 0.00 24782 10.81 0.00
Territorial Ban (TBNK) 0.00 9814 -10.00% 26.49 21.90
Altra Holdings (AIMC) 0.00 10640 -27.00% 26.97 26.63
Bridgepoint Education (BPI) 0.00 71196 -12.00% 7.23 9.04
CBL & Associates Properties (CBL) 0.00 45447 +77.00% 9.31 18.82
Changyou (CYOU) 0.00 45199 -22.00% 20.04 27.26
Fibria Celulose S.A. (FBR) 0.00 84138 +10.00% 6.76 12.43
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 23182 +33.00% 13.29 12.00
Guidance Software (GUID) 0.00 19798 6.21 5.30
Liberty Property Trust (LRY) 0.00 23990 NEW 39.72 0.00
Weingarten Realty Investors (WRI) 0.00 10517 NEW 40.79 34.62
Advantage Oil & Gas 0.00 49500 -86.00% 5.60 0.00
DigitalGlobe (DGI) 0.00 31937 -54.00% 21.39 34.83
Equity One (EQY) 0.00 9116 -96.00% 32.14 25.87
iShares Dow Jones US Basic Mater. (IYM) 0.00 6800 -26.00% 75.88 82.91
Addus Homecare 0.00 28900 -24.00% 17.44 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 51691 +174.00% 6.58 6.09
Information Services (III) 0.00 21700 -2.00% 3.73 3.80
Curis (CRIS) 0.00 10123 NEW 1.58 3.06
Ironwood Pharmaceuticals (IRWD) 0.00 31057 +43.00% 13.07 15.36
Corcept Therapeutics Incorporated (CORT) 0.00 150087 -8.00% 5.46 3.91
ORBCOMM (ORBC) 0.00 21700 NEW 9.95 5.70
Spectranetics Corporation (SPNC) 0.00 13913 NEW 18.69 33.93
Alexander's (ALX) 0.00 1088 NEW 409.01 417.49
CAI International (CAP) 0.00 14709 -5.00% 7.48 23.43
Oasis Petroleum (OAS) 0.00 15128 +42.00% 9.32 13.82
Nordic American Tanker Shippin 0.00 17900 -2.00% 13.91 0.00
Famous Dave's of America (DAVE) 0.00 18800 -28.00% 5.05 29.78
Datalink Corporation (DTLK) 0.00 62400 7.50 11.53
Achillion Pharmaceuticals (ACHN) 0.00 23628 -36.00% 7.79 11.17
Evolution Petroleum Corporation (EPM) 0.00 35325 -26.00% 5.46 6.23
LogMeIn (LOGM) 0.00 12770 +91.00% 63.43 52.48
Acadia Realty Trust (AKR) 0.00 8445 NEW 35.52 33.16
Retail Opportunity Investments (ROIC) 0.00 17809 NEW 21.67 17.05
Nevsun Res 0.00 283509 +77.00% 2.93 0.00
Primoris Services (PRIM) 0.00 18816 NEW 18.92 16.99
Motorcar Parts of America (MPAA) 0.00 21300 NEW 27.18 25.20
Ameres (AMRC) 0.00 59846 +82.00% 4.38 6.66
BroadSoft (BSFT) 0.00 12635 NEW 41.00 31.87
Higher One Holdings (ONE) 0.00 104375 5.11 2.80
Fox Chase Ban (FXCB) 0.00 17039 -22.00% 20.37 16.60
8x8 (EGHT) 0.00 58058 +88.00% 14.61 7.29
Hallador Energy (HNRG) 0.00 18366 -2.00% 4.63 12.58
Trinity Biotech (TRIB) 0.00 44600 -37.00% 11.35 18.81
CHINA CORD Blood 0.00 10500 -5.00% 5.71 0.00
HealthStream (HSTM) 0.00 9676 26.56 25.50
NOVA MEASURING Instruments L 0.00 18137 -12.00% 10.92 0.00
Biglari Holdings (BH) 0.00 1700 NEW 403.53 416.54
CoBiz Financial (COBZ) 0.00 49637 11.70 11.52
First Potomac Realty Trust (FPO) 0.00 66049 +75.00% 9.21 11.30
Heartland Financial USA (HTLF) 0.00 22696 +3.00% 35.29 30.75
Inphi Corporation (IPHI) 0.00 16698 -69.00% 32.04 17.13
Collectors Universe (CLCT) 0.00 16000 -26.00% 19.75 21.86
Bank of Marin Ban (BMRC) 0.00 12432 +76.00% 48.34 50.31
Kemet Corporation Cmn 0.00 73565 -23.00% 2.94 0.00
Vishay Precision (VPG) 0.00 44907 -31.00% 13.43 15.27
Atlantic Power Corporation (ATP) 0.00 30900 +31.00% 2.49 0.00
Female Health Company (FHCO) 0.00 35072 -4.00% 1.25 3.01
LeMaitre Vascular (LMAT) 0.00 35100 +68.00% 14.27 8.31
Unifi 0.00 33781 +10.00% 27.23 0.00
A. H. Belo Corporation (AHC) 0.00 18800 -41.00% 5.00 8.03
Aegerion Pharmaceuticals 0.00 37767 NEW 1.48 0.00
Ameris Ban (ABCB) 0.00 27345 NEW 29.69 25.60
Antares Pharma (AIS) 0.00 20300 1.03 0.00
Arrow Financial Corporation (AROW) 0.00 12449 -5.00% 30.28 26.66
Booz Allen Hamilton Holding Corporation (BAH) 0.00 15501 NEW 29.61 28.70
Bravo Brio Restaurant (BBRG) 0.00 72900 -4.00% 8.19 14.00
Bridge Ban (BDGE) 0.00 15400 +81.00% 28.38 24.51
Bryn Mawr Bank (BMTC) 0.00 25019 +2.00% 29.22 29.40
Calix (CALX) 0.00 112853 +10.00% 6.91 8.53
Chesapeake Lodging Trust sh ben int 0.00 20662 +32.00% 23.23 0.00
Connecticut Water Service (CTWS) 0.00 8235 -23.00% 56.22 36.02
Endologix (ELGX) 0.00 27498 -28.00% 12.47 15.20
Financial Engines (FNGN) 0.00 8008 -58.00% 25.85 43.42
First Ban (FBNC) 0.00 44607 +193.00% 17.58 16.52
Kratos Defense & Security Solutions (KTOS) 0.00 33445 -44.00% 4.10 5.36
One Liberty Properties (OLP) 0.00 26310 23.83 22.90
Qad Inc cl a 0.00 31200 -17.00% 19.26 0.00
SPS Commerce (SPSC) 0.00 9800 NEW 60.61 66.00
Suffolk Ban (SUBK) 0.00 9405 -3.00% 31.26 22.74
TechTarget (TTGT) 0.00 49979 -18.00% 8.10 11.91
TravelCenters of America (TA) 0.00 116400 -12.00% 8.16 13.11
Triangle Capital Corporation (TCAP) 0.00 46255 +50.00% 19.37 23.41
Univest Corp. of PA (UVSP) 0.00 40507 21.01 19.11
Vectren Corporation (VVC) 0.00 4363 NEW 52.72 42.70
Xerium Technologies 0.00 63680 -10.00% 6.38 0.00
York Water Company (YORW) 0.00 11215 +63.00% 32.01 22.10
Sumitomo Mitsui Financial Grp (SMFG) 0.00 38400 +242.00% 5.73 7.77
Rocky Brands (RCKY) 0.00 15450 +33.00% 11.39 22.15
Reis (REIS) 0.00 10800 24.91 25.06
Accuride Corporation (ACUZ) 0.00 121500 -34.00% 1.24 0.00
Enerplus 0.00 22900 NEW 6.55 0.00
Horizon Technology Fin 0.00 65397 -3.00% 12.20 0.00
Cross Timbers Royalty Trust (CRT) 0.00 14800 -15.00% 18.11 20.87
E Commerce China Dangdang (DANG) 0.00 86900 +207.00% 6.05 8.67
Magic Software Enterprises (MGIC) 0.00 11100 -13.00% 6.67 6.67
Zagg (ZAGG) 0.00 23702 NEW 5.23 8.87
Navios Maritime Acquis Corp shs 0.00 216200 1.57 0.00
Fidelity Southern Corporation (LION) 0.00 61379 -39.00% 15.67 15.86
SciQuest (SQI) 0.00 50005 -25.00% 17.66 16.12
Heritage Commerce (HTBK) 0.00 17302 +54.00% 10.52 8.38
Walker & Dunlop (WD) 0.00 22490 -63.00% 22.77 16.38
Gain Capital Holdings (GCAP) 0.00 12400 NEW 6.29 10.07
RigNet (RNET) 0.00 31911 +68.00% 13.38 27.27
Threshold Pharmaceuticals (THLD) 0.00 76100 -42.00% 0.63 4.46
Crescent Point Energy Trust (CPG) 0.00 40805 NEW 15.73 22.35
Park Sterling Bk Charlott 0.00 114817 +14.00% 7.09 0.00
Sodastream International 0.00 34300 NEW 21.34 0.00
Consumer Portfolio Services (CPSS) 0.00 25800 -17.00% 3.76 6.89
FutureFuel (FTFL) 0.00 74500 +207.00% 10.89 0.00
WisdomTree Investments (WSDT) 0.00 15300 NEW 9.80 0.00
Clearfield (CLFD) 0.00 15300 +9.00% 17.91 13.68
Independent Bank Corporation (IBCP) 0.00 53200 -33.00% 14.51 12.67
Nathan's Famous (NATH) 0.00 10400 -10.00% 44.52 72.75
Sapiens Intl Corp N V shs 0.00 22029 -19.00% 11.71 0.00
Heska Corporation (HSKAD) 0.00 24600 NEW 37.15 0.00
shares First Bancorp P R 0.00 189547 -46.00% 3.97 0.00
Mitek Systems (MITK) 0.00 88500 NEW 7.11 3.10
Richmont Mines 0.00 86100 +70.00% 9.25 0.00
CECO Environmental (CECE) 0.00 29565 NEW 8.73 11.92
BNC Ban (BNCN) 0.00 41200 +112.00% 22.72 16.90
Hawaiian Telcom Hold 0.00 19373 +7.00% 21.22 0.00
First Business Financial Services (FBIZ) 0.00 10600 -28.00% 23.49 45.43
State Street Bank Financial 0.00 23296 NEW 20.35 0.00
U.s. Concrete Inc Cmn 0.00 7000 -81.00% 60.86 0.00
Black Diamond 0.00 17543 +19.00% 4.16 0.00
Insmed 0.00 11400 NEW 9.82 0.00
Materion Corporation 0.00 24547 +39.00% 24.77 0.00
Ints Intl 0.00 15600 -23.00% 9.04 0.00
Magnachip Semiconductor 0.00 82338 +209.00% 5.66 0.00
Pacira Pharmaceuticals 0.00 6100 NEW 33.77 0.00
Medley Capital Corporation 0.00 12509 NEW 6.72 0.00
Kinder Morgan 0.00 40374 -90.00% 18.72 0.00
Wi-lan 0.00 237300 +65.00% 2.53 0.00
Solar Senior Capital 0.00 20483 -24.00% 16.11 0.00
Fortuna Silver Mines 0.00 76000 -68.00% 6.96 0.00
Tahoe Resources 0.00 13015 -87.00% 14.91 0.00
Universal American 0.00 94683 +2.00% 7.58 0.00
Mosaic 0.00 7990 -52.00% 26.16 0.00
Cavium 0.00 10447 NEW 38.58 0.00
Banner 0.00 6235 +23.00% 42.50 0.00
Interactive Intelligence 0.00 19613 -23.00% 40.99 0.00
Pennantpark Floating Rate Capi 0.00 60291 -5.00% 12.41 0.00
New Mountain Finance 0.00 13577 -77.00% 12.89 0.00
Gsv Cap 0.00 27222 NEW 5.03 0.00
Preferred Bank, Los Angeles 0.00 22900 28.86 0.00
Phoenix New Media Ltd sponsored ads 0.00 31006 +113.00% 3.68 0.00
Global Eagle Acquisition Cor 0.00 25900 NEW 6.64 0.00
Pendrell 0.00 15969 0.50 0.00
First Connecticut 0.00 10098 16.54 0.00
Ralph Lauren 0.00 8991 -96.00% 89.65 0.00
Mfc Industrial 0.00 16000 -17.00% 2.19 0.00
Student Transn 0.00 56125 +77.00% 5.13 0.00
Francescas Hldgs 0.00 53002 -54.00% 11.06 0.00
Alkermes 0.00 8500 -96.00% 43.18 0.00
Apollo Residential Mortgage 0.00 11440 NEW 13.37 0.00
Carbonite 0.00 94600 +15.00% 9.73 0.00
Skullcandy 0.00 105106 +22.00% 6.14 0.00
Tim Participacoes Sa-adr spon 0.00 19700 NEW 10.56 0.00
Level 3 Communications 0.00 14074 +152.00% 51.51 0.00
Planet Payment 0.00 32000 NEW 4.50 0.00
Bellatrix Exploration 0.00 13200 NEW 0.98 0.00
J Global 0.00 4030 NEW 63.28 0.00
Moneygram International 0.00 52272 +72.00% 6.85 0.00
Voxx International Corporation 0.00 58217 +20.00% 2.78 0.00
Groupon 0.00 26423 +24.00% 3.25 0.00
Jive Software 0.00 27504 NEW 3.74 0.00
Lumos Networks 0.00 72622 +8.00% 12.10 0.00
Manning & Napier Inc cl a 0.00 38939 +2.00% 9.50 0.00
Mattress Firm Holding 0.00 8000 NEW 33.50 0.00
Ubiquiti Networks 0.00 8600 -49.00% 38.60 0.00
Nortek 0.00 10900 +91.00% 59.27 0.00
Hanmi Financial 0.00 31373 +25.00% 23.49 0.00
Sanchez Energy Corp C ommon stocks 0.00 13869 NEW 7.07 0.00
United Fire & Casualty 0.00 18830 +171.00% 42.43 0.00
XOMA CORP Common equity shares 0.00 282700 -20.00% 0.55 0.00
Aon 0.00 8421 -16.00% 109.25 0.00
Verastem 0.00 19100 -2.00% 1.31 0.00
Brightcove 0.00 92900 +124.00% 8.81 0.00
Demandware 0.00 4300 NEW 74.88 0.00
Rexnord 0.00 21931 +31.00% 19.65 0.00
Brookfield Cda Office Pptys tr 0.00 11669 NEW 22.11 0.00
Regional Management 0.00 22818 +94.00% 14.68 0.00
Franklin Financial Networ 0.00 25100 +23.00% 31.35 0.00
Wmi Holdings 0.00 76400 NEW 2.23 0.00
Caesar Stone Sdot Yam 0.00 26600 +322.00% 34.77 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 54500 +19.00% 17.91 0.00
Ingredion Incorporated 0.00 3027 -50.00% 129.50 0.00
Resolute Fst Prods In 0.00 35113 -41.00% 5.30 0.00
Fiesta Restaurant 0.00 39458 NEW 21.82 0.00
Blucora 0.00 82451 +51.00% 10.36 0.00
Proofpoint 0.00 12916 NEW 63.10 0.00
stock 0.00 10684 NEW 54.19 0.00
Mrc Global Inc cmn 0.00 50000 -41.00% 14.22 0.00
Alexander & Baldwin 0.00 10300 +21.00% 36.12 0.00
Ares Coml Real Estate 0.00 28300 +130.00% 12.30 0.00
Tillys 0.00 32998 +8.00% 5.79 0.00
Tcp Capital 0.00 40847 +43.00% 15.28 0.00
Pioneer Energy Services 0.00 41868 4.61 0.00
Servicenow 0.00 9053 NEW 66.39 0.00
Autobytel 0.00 50500 +21.00% 13.86 0.00
Kcap Financial 0.00 94530 -20.00% 3.92 0.00
National Bank Hldgsk 0.00 19500 NEW 20.36 0.00
Five Below 0.00 5600 -44.00% 46.43 0.00
Globus Med Inc cl a 0.00 12400 NEW 23.79 0.00
Hometrust Bancshares 0.00 17500 NEW 18.51 0.00
Manchester Utd Plc New Ord Cl 0.00 38300 -18.00% 15.93 0.00
Sandstorm Gold 0.00 11400 -62.00% 4.47 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 36700 -8.00% 17.82 0.00
Cu Bancorp Calif 0.00 21400 +53.00% 22.71 0.00
Flagstar Ban 0.00 35420 +36.00% 24.42 0.00
Attunity Ltd shs 0.00 11400 -26.00% 9.30 0.00
Stratasys 0.00 27321 -75.00% 22.88 0.00
Ambarella Inc shs 0.00 15400 NEW 50.78 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 125993 +740.00% 6.85 0.00
Whitehorse Finance 0.00 26693 -15.00% 10.83 0.00
Diamondback Energy 0.00 6300 NEW 91.27 0.00
Sears Hometown and Outlet Stores 0.00 17400 -4.00% 6.72 0.00
Stellus Capital Investment 0.00 38900 -13.00% 10.23 0.00
Lifelock 0.00 19500 +3.00% 15.79 0.00
Pbf Energy Inc cl a 0.00 35500 +173.00% 23.77 0.00
United Ins Hldgs 0.00 17700 NEW 16.38 0.00
Arc Document Solutions 0.00 200591 -35.00% 3.89 0.00
Monroe Cap 0.00 12200 NEW 14.84 0.00
Granite Real Estate 0.00 21154 -27.00% 29.88 0.00
Destination Xl 0.00 42155 +254.00% 4.58 0.00
Model N 0.00 55700 -24.00% 13.36 0.00
Artisan Partners 0.00 11000 NEW 27.64 0.00
Era 0.00 36500 +86.00% 9.40 0.00
Zais Financial 0.00 17600 -37.00% 13.69 0.00
Atlas Financial Holdings Inc shs 0.00 13900 NEW 17.19 0.00
Garrison Capital 0.00 81500 +42.00% 10.09 0.00
Marin Software 0.00 78694 +496.00% 2.35 0.00
Charter Fin. 0.00 35129 +21.00% 13.29 0.00
Tetraphase Pharmaceuticals 0.00 93000 -9.00% 4.30 0.00
Five Oaks Investment 0.00 20674 -16.00% 5.47 0.00
Cst Brands 0.00 7623 -69.00% 43.03 0.00
Outerwall 0.00 21562 -39.00% 42.02 0.00
Blackhawk Network Hldgs Inc cl a 0.00 24528 +138.00% 33.47 0.00
Yadkin Finl Corp Com stock 0.00 9019 -83.00% 25.06 0.00
Constellium Holdco B V cl a 0.00 102100 -37.00% 4.69 0.00
Guaranty Bancorp Del 0.00 23805 +27.00% 16.72 0.00
Tristate Capital Hldgs 0.00 27400 -19.00% 13.72 0.00
Channeladvisor 0.00 57800 +252.00% 14.50 0.00
Chimerix 0.00 91500 +238.00% 3.93 0.00
Ply Gem Holdings 0.00 51500 +278.00% 14.56 0.00
Cytokinetics 0.00 43900 -34.00% 9.50 0.00
Ellington Residential Mortga reit 0.00 24200 -38.00% 13.06 0.00
Independent Bank 0.00 19200 -3.00% 42.92 0.00
Pennymac Financial Service A 0.00 21400 -18.00% 12.48 0.00
Blackberry 0.00 123526 -48.00% 6.71 0.00
Biotelemetry 0.00 11500 NEW 16.26 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.00 21000 +9.00% 13.95 0.00
Cnh Industrial N.v. 0.00 41300 +122.00% 7.14 0.00
Capitala Finance 0.00 57240 -34.00% 13.99 0.00
Franks Intl N V 0.00 32800 -23.00% 14.60 0.00
Yume 0.00 40800 NEW 3.68 0.00
***ardmore Shipping 0.00 20400 -18.00% 6.76 0.00
United Online Inc Common Stock 0.00 54256 -19.00% 11.00 0.00
Five Prime Therapeutics 0.00 7000 -68.00% 41.29 0.00
Travelzoo 0.00 20035 -34.00% 8.04 0.00
Columbia Ppty Tr 0.00 11900 NEW 21.43 0.00
Catchmark Timber Tr Inc cl a 0.00 11500 -12.00% 12.26 0.00
Eastman Kodak 0.00 38600 16.09 0.00
Barracuda Networks 0.00 16800 NEW 15.12 0.00
Caesars Acquisition Co cl a 0.00 40900 -17.00% 11.22 0.00
Ashford Hospitality Prime In 0.00 48656 +17.00% 14.14 0.00
Eros International 0.00 36200 -41.00% 16.27 0.00
Fs Investment Corporation 0.00 102400 9.05 0.00
Hmh Holdings 0.00 20900 NEW 15.65 0.00
Chegg 0.00 23000 -6.00% 5.00 0.00
Brixmor Prty 0.00 13507 -83.00% 26.43 0.00
Container Store 0.00 12300 NEW 5.37 0.00
Sp Plus 0.00 21574 +16.00% 22.57 0.00
Nmi Hldgs Inc cl a 0.00 102334 +10.00% 5.48 0.00
Marcus & Millichap 0.00 15900 +16.00% 25.41 0.00
Navigator Holdings Ltd Com Stk 0.00 40700 NEW 11.50 0.00
Amc Entmt Hldgs Inc Cl A 0.00 25700 -59.00% 27.63 0.00
Waterstone Financial 0.00 14221 NEW 15.33 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 27600 -4.00% 26.23 0.00
Retrophin 0.00 47800 -7.00% 17.80 0.00
Msa Safety Inc equity 0.00 12051 +27.00% 52.53 0.00
Knowles 0.00 11071 -58.00% 13.64 0.00
Aerohive Networks 0.00 115600 NEW 6.62 0.00
Everyday Health 0.00 40300 -20.00% 7.89 0.00
Intrawest Resorts Holdings 0.00 46341 -34.00% 12.99 0.00
Triplepoint Venture Gr Bdc cs 0.00 46100 -36.00% 10.59 0.00
Sizmek 0.00 28900 NEW 2.28 0.00
Care 0.00 64700 +299.00% 11.68 0.00
Concert Pharmaceuticals I equity 0.00 17700 +7.00% 11.24 0.00
Inogen 0.00 18100 -58.00% 50.11 0.00
Varonis Sys 0.00 24600 NEW 24.02 0.00
Malibu Boats 0.00 29500 -34.00% 12.07 0.00
Ep Energy 0.00 62200 -78.00% 5.18 0.00
Stock Yards Ban 0.00 8371 NEW 28.19 0.00
Clifton Ban 0.00 35759 -33.00% 15.07 0.00
Union Bankshares Corporation 0.00 31804 24.71 0.00
United Financial Ban 0.00 51088 -15.00% 12.98 0.00
Bluerock Residential Growth Re 0.00 15600 NEW 13.01 0.00
Lands' End 0.00 23600 -24.00% 16.44 0.00
Weatherford Intl Plc ord shs 0.00 58409 -94.00% 5.55 0.00
Rayonier Advanced Matls 0.00 15900 NEW 13.58 0.00
Spartannash 0.00 21112 -45.00% 30.60 0.00
Xcerra 0.00 30173 +27.00% 5.73 0.00
Geo Group Inc/the reit 0.00 8725 -88.00% 34.15 0.00
Timkensteel 0.00 21600 +80.00% 9.63 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 10100 -17.00% 18.61 0.00
Sportsmans Whse Hldgs 0.00 19200 NEW 8.07 0.00
Rubicon Proj 0.00 56300 -5.00% 13.64 0.00
Sunedison Semiconductor 0.00 39900 +5.00% 5.94 0.00
Five9 0.00 43300 +12.00% 11.89 0.00
Trecora Resources 0.00 15767 10.40 0.00
Paycom Software 0.00 8600 NEW 43.26 0.00
Zhaopin 0.00 57239 -10.00% 14.54 0.00
***leju Holdings 0.00 23735 -2.00% 4.63 0.00
Liberty Tax 0.00 19800 NEW 13.33 0.00
Imprivata 0.00 54000 +21.00% 14.00 0.00
Xunlei Ltd- 0.00 67400 +418.00% 5.24 0.00
Meridian Ban 0.00 46595 +4.00% 14.79 0.00
Actua Corporation 0.00 15017 9.06 0.00
Vectrus 0.00 20300 +14.00% 28.47 0.00
Hyde Park Bancorp, Mhc 0.00 46200 NEW 14.76 0.00
Cyberark Software Ltd shs 0.00 8100 48.64 0.00
Independence Contract Dril I 0.00 133300 NEW 5.43 0.00
Oha Investment 0.00 23918 -9.00% 1.92 0.00
C1 Financial 0.00 32500 -36.00% 23.32 0.00
Trupanion 0.00 54100 NEW 13.25 0.00
Smart & Final Stores 0.00 40900 -36.00% 14.89 0.00
Vtti Energy Partners 0.00 22200 NEW 20.32 0.00
Newcastle Investment Corporati 0.00 155672 +4.00% 4.59 0.00
Fiat Chrysler Auto 0.00 123100 NEW 6.12 0.00
Enova Intl 0.00 47100 -10.00% 7.37 0.00
Kimball Electronics 0.00 12900 NEW 12.48 0.00
Dct Industrial Trust Inc reit usd.01 0.00 14642 NEW 48.01 0.00
Evine Live Inc cl a 0.00 37700 -3.00% 1.64 0.00
Triumph Ban 0.00 23200 -10.00% 15.99 0.00
Atento Sa 0.00 15500 +12.00% 8.90 0.00
Dermira 0.00 15100 NEW 29.27 0.00
Habit Restaurants Inc/the-a 0.00 17700 -33.00% 16.38 0.00
State National Cos 0.00 74800 +13.00% 10.53 0.00
Newtek Business Svcs 0.00 56436 +58.00% 12.72 0.00
Moduslink Global Solutions I C 0.00 50533 +40.00% 1.23 0.00
Legacytexas Financial 0.00 16737 +29.00% 26.89 0.00
Urban Edge Pptys 0.00 21600 NEW 29.86 0.00
Xenia Hotels & Resorts 0.00 33000 -39.00% 16.79 0.00
Summit Matls Inc cl a 0.00 23101 +69.00% 20.48 0.00
Nexpoint Residential Tr 0.00 47400 +122.00% 18.21 0.00
Patriot National 0.00 63600 +10.00% 8.18 0.00
Windstream Holdings 0.00 11340 -18.00% 9.26 0.00
Aerojet Rocketdy 0.00 49171 -37.00% 18.28 0.00
Sesa Sterlite Ltd sp 0.00 32540 -23.00% 7.87 0.00
Tegna Inc Com stock 0.00 16311 NEW 23.17 0.00
Communications Sales&leas Incom us equities / etf's 0.00 12134 -85.00% 28.93 0.00
Global Net Lease 0.00 13900 NEW 7.99 0.00
Gener8 Maritime 0.00 37600 +268.00% 6.41 0.00
Firstservice Corp New Sub Vtg 0.00 21578 +259.00% 45.60 0.00
Fitbit 0.00 15000 NEW 12.20 0.00
Kearny Finl Corp Md 0.00 52766 NEW 12.58 0.00
Horizon Global Corporation 0.00 48000 +2.00% 11.35 0.00
Lexicon Pharmaceuticals 0.00 16186 NEW 14.33 0.00
Apigee 0.00 57800 +154.00% 12.21 0.00
Glaukos 0.00 20100 NEW 29.15 0.00
Civeo 0.00 210900 +4.00% 1.80 0.00
Nii Holdings 0.00 53900 NEW 3.17 0.00
Acxiom 0.00 25689 +51.00% 17.40 0.00
Seaspine Holdings 0.00 10000 NEW 10.50 0.00
Tier Reit 0.00 10400 NEW 15.29 0.00
J Alexanders Holding 0.00 31300 +90.00% 9.94 0.00
Barnes & Noble Ed 0.00 96640 +199.00% 10.15 0.00
Houlihan Lokey Inc cl a 0.00 32800 -3.00% 22.38 0.00
Everi Hldgs 0.00 67292 -13.00% 1.14 0.00
Pjt Partners 0.00 9700 NEW 22.99 0.00
Planet Fitness Inc-cl A 0.00 24900 NEW 18.88 0.00
Direxion Shs Etf Tr 0.00 14875 -28.00% 37.71 0.00
Northstar Realty Europe 0.00 49300 NEW 9.25 0.00
Match 0.00 12400 -88.00% 15.08 0.00
Direxion Shs Etf Tr daily sm cap bea 0.00 14750 -40.00% 36.00 0.00
Exterran 0.00 51100 NEW 12.86 0.00
Cpi Card 0.00 24900 NEW 5.02 0.00
Atlantic Cap Bancshares 0.00 45500 NEW 14.46 0.00
Dentsply Sirona 0.00 12718 -98.00% 62.04 0.00
Liberty Media Corp Del Com Ser 0.00 19113 NEW 19.15 0.00
Ocean Rig Udw Inc Shs stock 0.00 129500 NEW 2.48 0.00
Adverum Biotechnologies 0.00 44200 NEW 3.17 0.00
Intercontin- 0.00 5621 NEW 37.54 0.00
Novanta 0.00 23460 NEW 15.13 0.00
Ingevity 0.00 21200 NEW 34.06 0.00
* Red Rock Resorts Inc Cl A stock 0.00 22900 NEW 21.97 0.00
* Tronc Inc Com stock 0.00 21100 NEW 13.79 0.00
Download CSV Download TWO SIGMA ADVISERS holdings as csv

Past 13F-HR SEC Filings for TWO SIGMA ADVISERS

View All Filings