Two Sigma Advisers, LLC

Latest statistics and disclosures from TWO SIGMA ADVISERS's latest quarterly 13F-HR filing:

TWO SIGMA ADVISERS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 1.16 1.36M +29.00% 223.53 236.44
Cisco Systems (CSCO) 1.10 9.54M +593.00% 30.22 34.04
Home Depot (HD) 1.02 1.99M +4.00% 134.08 144.71
Gilead Sciences (GILD) 0.92 3.38M +19.00% 71.61 69.37
Oracle Corporation (ORCL) 0.89 6.03M +213.00% 38.45 42.96
Lowe's Companies (LOW) 0.87 3.21M +30.00% 71.12 75.80
CVS Caremark Corporation (CVS) 0.85 2.82M +98.00% 78.91 80.86
Medtronic 0.83 3.05M +4676.00% 71.23 0.00
Aetna (AET) 0.76 1.60M +78.00% 124.01 129.73
Colgate-Palmolive Company (CL) 0.73 2.93M +110.00% 65.44 74.44
Kimberly-Clark Corporation (KMB) 0.71 1.62M +15.00% 114.12 134.34
Dow Chemical Company (DOW) 0.71 3.25M -29.00% 57.22 63.37
Lockheed Martin Corporation (LMT) 0.71 744188 +46.00% 249.94 264.85
Amgen (AMGN) 0.67 1.20M +465.00% 146.21 174.01
Constellation Brands (STZ) 0.67 1.15M +23.00% 153.31 153.60
E.I. du Pont de Nemours & Company (DD) 0.66 2.36M -18.00% 73.40 79.59
Lam Research Corporation (LRCX) 0.66 1.64M -17.00% 105.73 117.73
NIKE (NKE) 0.65 3.35M -7.00% 50.83 57.39
McKesson Corporation (MCK) 0.63 1.17M +105.00% 140.45 148.97
Expedia 0.63 1.45M -4.00% 113.28 0.00
Alphabet Inc Class A cs 0.63 206664 -43.00% 792.45 0.00
Yahoo! (YHOO) 0.60 4.03M +10.00% 38.67 45.41
Twenty-first Century Fox 0.60 5.60M +29.00% 28.04 0.00
Baker Hughes Incorporated (BHI) 0.59 2.37M -11.00% 64.97 59.97
Air Products & Chemicals (APD) 0.58 1.05M +43.00% 143.82 140.36
UnitedHealth (UNH) 0.58 939912 +256.00% 160.04 162.60
Anthem 0.58 1.06M -4.00% 143.77 0.00
Baxter International (BAX) 0.57 3.37M +6.00% 44.34 50.39
Health Care SPDR (XLV) 0.57 2.14M +223.00% 68.94 74.42
KLA-Tencor Corporation (KLAC) 0.57 1.90M +67.00% 78.68 89.90
VMware (VMW) 0.57 1.89M +2.00% 78.73 90.74
Consumer Staples Select Sect. SPDR (XLP) 0.57 2.87M -13.00% 51.71 55.09
Netflix (NFLX) 0.56 1.18M NEW 123.80 142.78
Philip Morris International (PM) 0.54 1.55M -25.00% 91.49 106.52
Ingersoll-rand Co Ltd-cl A 0.54 1.89M +54.00% 75.04 0.00
Hp 0.53 9.36M +32.00% 14.84 0.00
Teva Pharmaceutical Industries (TEVA) 0.52 3.77M +310.00% 36.25 35.82
Pepsi (PEP) 0.51 1.27M +4.00% 104.63 109.54
Marathon Petroleum Corp 0.51 2.66M +28.00% 50.35 0.00
Abbvie 0.51 2.11M -18.00% 62.62 0.00
Hewlett Packard Enterprise 0.51 5.76M +1875.00% 23.14 0.00
Thermo Fisher Scientific (TMO) 0.49 903757 +125.00% 141.10 158.73
Starbucks Corporation (SBUX) 0.49 2.33M +16.00% 55.52 57.64
Consumer Discretionary SPDR (XLY) 0.49 1.57M -4.00% 81.40 86.52
Biogen Idec (BIIB) 0.48 445810 NEW 283.58 284.75
AutoZone (AZO) 0.47 155908 +31.00% 789.79 727.22
Cardinal Health (CAH) 0.46 1.66M +602.00% 71.97 81.73
O'reilly Automotive Inc 0.46 429514 +101.00% 278.41 0.00
Waste Management (WM) 0.45 1.68M +23.00% 70.91 72.91
American Electric Power Company (AEP) 0.45 1.85M +1085.00% 62.96 66.01
Wells Fargo & Company (WFC) 0.44 2.07M -59.00% 55.11 58.49
Seagate Technology Com Stk 0.44 3.03M +9544.00% 38.17 0.00
Procter & Gamble Company (PG) 0.43 1.32M +96.00% 84.08 91.13
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.42 429386 -14.00% 254.94 274.60
PPG Industries (PPG) 0.41 1.12M +29.00% 94.76 102.60
Occidental Petroleum Corporation (OXY) 0.41 1.49M +618.00% 71.23 65.25
Humana (HUM) 0.41 531072 +27.00% 204.03 205.01
Novo Nordisk A/S (NVO) 0.40 2.94M +959.00% 35.86 35.78
McDonald's Corporation (MCD) 0.39 830543 -57.00% 121.72 128.27
Akamai Technologies (AKAM) 0.39 1.53M +12.00% 66.68 62.70
Emerson Electric (EMR) 0.39 1.82M +705.00% 55.75 60.61
Monsanto Company (MON) 0.37 929210 +6.00% 105.21 112.33
Western Digital (WDC) 0.37 1.43M -27.00% 67.95 74.59
Kroger (KR) 0.37 2.83M -45.00% 34.51 32.99
GlaxoSmithKline (GSK) 0.36 2.44M +1393.00% 38.51 41.49
Boeing Company (BA) 0.35 582930 -21.00% 155.68 176.86
Yum! Brands (YUM) 0.35 1.46M +14323.00% 63.33 65.75
Micron Technology (MU) 0.35 4.21M +86.00% 21.92 23.48
Eaton 0.35 1.37M +118.00% 67.09 0.00
Incyte Corporation (INCY) 0.34 880946 +42.00% 100.27 121.95
F5 Networks (FFIV) 0.34 617877 +70.00% 144.72 144.20
Boston Scientific Corporation (BSX) 0.33 3.99M +80.00% 21.63 24.48
Newfield Exploration (NFX) 0.33 2.12M +78.00% 40.50 37.84
Maxim Integrated Products (MXIM) 0.33 2.22M +19.00% 38.57 44.86
American Tower Reit 0.33 824643 +10.00% 105.68 0.00
Masco Corporation (MAS) 0.32 2.64M +10.00% 31.62 34.11
CIGNA Corporation (CI) 0.32 632334 -15.00% 133.39 147.51
Accenture 0.32 722560 +79.00% 117.13 0.00
Applied Materials (AMAT) 0.32 2.62M -54.00% 32.27 36.16
Vertex Pharmaceuticals Incorporated (VRTX) 0.31 1.09M +320.00% 73.67 85.73
HCA HOLDINGS Inc 0.31 1.09M +59.00% 74.02 0.00
Microsoft Corporation (MSFT) 0.30 1.24M -11.00% 62.14 64.62
Johnson & Johnson (JNJ) 0.30 671174 +92.00% 115.21 121.70
Pfizer (PFE) 0.30 2.38M +200.00% 32.48 34.06
Valero Energy Corporation (VLO) 0.30 1.14M +33.00% 68.32 67.03
Stericycle (SRCL) 0.30 1.01M +283.00% 77.04 84.69
Steel Dynamics (STLD) 0.30 2.23M +50.00% 35.58 35.52
Regeneron Pharmaceuticals (REGN) 0.29 207780 -21.00% 367.09 360.96
Hologic (HOLX) 0.29 1.90M +10.00% 40.12 40.30
Verizon Communications (VZ) 0.29 1.41M -54.00% 53.38 50.31
Merck & Co (MRK) 0.29 1.29M +95.00% 58.87 65.85
Celanese Corporation (CE) 0.29 974505 +22.00% 78.74 89.67
Bank of America Corporation (BAC) 0.28 3.35M +102.00% 22.10 24.58
Domino's Pizza (DPZ) 0.28 454839 +143.00% 159.24 186.30
NetEase (NTES) 0.28 338600 -14.00% 215.34 298.99
Nucor Corporation (NUE) 0.27 1.18M -5.00% 59.52 60.89
Verisign (VRSN) 0.27 935814 +7.00% 76.07 82.40
Delphi Automotive Plc shs 0.27 1.04M +495.00% 67.35 0.00
Stanley Black & Decker (SWK) 0.25 575970 +144.00% 114.69 127.12
International Business Machines (IBM) 0.25 395291 +55.00% 165.99 181.65
United States Steel Corporation (X) 0.25 1.96M +201.00% 33.01 37.31
Utilities SPDR (XLU) 0.25 1.34M +187.00% 48.57 50.82
Industries N shs - a - 0.25 764535 -54.00% 85.78 0.00
Cummins (CMI) 0.24 463358 +182.00% 136.67 149.11
Analog Devices (ADI) 0.24 856943 -4.00% 72.62 81.61
Marriott International (MAR) 0.23 741956 -74.00% 82.68 87.00
Advance Auto Parts (AAP) 0.23 352769 -4.00% 169.12 157.72
Mead Johnson Nutrition (MJN) 0.23 861295 +82.00% 70.76 87.61
Lincoln National Corporation (LNC) 0.22 868843 +3.00% 66.27 71.69
Abbott Laboratories (ABT) 0.22 1.52M +1103.00% 38.41 45.40
Berry Plastics 0.22 1.19M +42.00% 48.73 0.00
Burlington Stores 0.22 672612 -38.00% 84.75 0.00
Concho Resources (CXO) 0.21 415798 -3.00% 132.60 133.33
AMETEK (AME) 0.21 1.15M +79.00% 48.60 54.49
Cognizant Technology Solutions (CTSH) 0.20 918023 -51.00% 56.03 59.15
Universal Health Services (UHS) 0.20 503512 +292.00% 106.38 124.55
Exelixis (EXEL) 0.20 3.43M +90.00% 14.91 21.74
MGM Resorts International. (MGM) 0.20 1.84M 28.83 26.18
Simon Property (SPG) 0.20 294815 +1840.00% 177.67 184.99
Vodafone Group New Adr F 0.20 2.10M +1942.00% 24.43 0.00
Industrial SPDR (XLI) 0.19 792900 +519.00% 62.22 65.61
Workday Inc cl a 0.19 754138 -7.00% 66.09 0.00
Zayo Group Hldgs 0.19 1.48M +568.00% 32.86 0.00
Charter Communications Inc New Cl A cl a 0.19 175472 +2894.00% 287.92 0.00
Clorox Company (CLX) 0.18 402626 +529.00% 120.02 135.83
First Solar (FSLR) 0.18 1.44M +25843.00% 32.09 37.19
salesforce (CRM) 0.18 674726 -70.00% 68.46 82.07
Intuit (INTU) 0.18 405870 -47.00% 114.61 120.70
Spirit AeroSystems Holdings (SPR) 0.18 815237 +57.00% 58.35 59.91
Motorola Solutions (MSI) 0.18 568817 +2.00% 82.89 79.36
Hd Supply 0.18 1.13M -14.00% 42.51 0.00
E TRADE Financial Corporation (ETFC) 0.17 1.27M +212.00% 34.65 37.06
United Parcel Service (UPS) 0.17 387191 -61.00% 114.64 105.09
Transocean Ltd. 0.17 3.06M +740.00% 14.74 0.00
Xilinx (XLNX) 0.17 743813 +91.00% 60.37 58.94
Xerox Corporation (XRX) 0.17 5.06M +225.00% 8.73 7.53
Agilent Technologies Inc C ommon 0.17 998819 -35.00% 45.56 0.00
Kellogg Company (K) 0.17 616039 +2534.00% 73.71 74.80
Huntsman Corporation (HUN) 0.17 2.38M +153.00% 19.08 21.99
General Motors Company (GM) 0.17 1.30M +557.00% 34.84 37.25
Allegion Plc equity 0.17 686625 +6.00% 64.00 0.00
Sabre 0.17 1.78M +100.00% 24.95 0.00
Owens Corning (OC) 0.16 822110 +9.00% 51.56 58.01
FirstEnergy (FE) 0.16 1.34M +44.00% 30.97 31.39
Sealed Air (SEE) 0.16 944575 +112.00% 45.34 47.89
Best Buy (BBY) 0.16 1.00M -31.00% 42.67 44.31
Liberty Media (LINTA) 0.16 2.11M +10.00% 19.98 0.00
Take-Two Interactive Software (TTWO) 0.16 833073 -8.00% 49.29 57.85
Teck Resources Ltd cl b 0.16 2.03M +245.00% 20.02 0.00
Ddr Corp stock 0.16 2.66M +59.00% 15.27 0.00
Fortune Brands 0.16 780284 +4.00% 53.46 0.00
Trinseo S A shs 0.16 690725 +9.00% 59.30 0.00
Nielsen Hldgs Plc Shs Eur stock 0.16 984970 NEW 41.95 0.00
Adient 0.16 706000 NEW 58.60 0.00
Crown Holdings (CCK) 0.15 739178 +63.00% 52.57 53.62
Bunge Limited 0.15 554234 72.24 0.00
Ryder System (R) 0.15 528119 +14.00% 74.44 74.99
Omni (OMC) 0.15 475982 +197.00% 85.11 85.34
Dr Pepper Snapple (DPS) 0.15 443120 +7.00% 90.67 94.62
CONSOL Energy (CNX) 0.15 2.09M +822.00% 18.23 16.34
St. Jude Medical (STJ) 0.15 475470 -41.00% 80.19 80.82
Rbc Cad Com 0.15 592816 +165.00% 67.69 0.00
iShares Russell 1000 Growth Index (IWF) 0.15 373200 +46.00% 104.90 112.67
Te Connectivity Ltd for 0.15 564764 -44.00% 69.28 0.00
Realogy Hldgs 0.15 1.53M +20.00% 25.73 0.00
Liberty Global Inc Com Ser A 0.15 1.27M +70.00% 30.59 0.00
Envision Healthcare 0.15 617653 NEW 63.29 0.00
Great Plains Energy Incorporated (GXP) 0.14 1.36M -31.00% 27.35 28.50
J.B. Hunt Transport Services (JBHT) 0.14 385578 97.07 97.31
Snap-on Incorporated (SNA) 0.14 208354 -7.00% 171.27 171.03
Freeport-McMoRan Copper & Gold (FCX) 0.14 2.77M +200.00% 13.19 13.48
MercadoLibre (MELI) 0.14 227041 +1249.00% 156.14 199.82
Hawaiian Holdings (HA) 0.14 628518 +10.00% 57.00 49.55
Entergy Corporation (ETR) 0.14 485364 +116.00% 73.47 75.14
Flextronics International Ltd Com Stk 0.14 2.62M -2.00% 14.37 0.00
CenterPoint Energy (CNP) 0.14 1.47M +50.00% 24.64 26.84
Finisar Corporation (FNSR) 0.14 1.18M +64.00% 30.27 34.15
United Therapeutics Corporation (UTHR) 0.14 251973 143.43 147.44
Hyatt Hotels Corporation (H) 0.14 641506 +630.00% 55.26 51.26
Level 3 Communications 0.14 644521 +62.00% 56.36 0.00
Chemours 0.14 1.66M +260.00% 22.09 0.00
Archer Daniels Midland Company (ADM) 0.13 757865 +6.00% 45.65 45.09
Citrix Systems (CTXS) 0.13 367133 -2.00% 89.31 79.93
Interpublic Group of Companies (IPG) 0.13 1.42M +173.00% 23.41 24.53
Sina Corporation 0.13 569334 +5.00% 60.79 0.00
W.R. Grace & Co. (GRA) 0.13 508102 +22.00% 67.64 71.06
Estee Lauder Companies (EL) 0.13 454314 -3.00% 76.49 84.02
Wyndham Worldwide Corporation (WYN) 0.13 432663 +29.00% 76.37 83.27
Jones Lang LaSalle Incorporated (JLL) 0.13 346245 +126.00% 101.04 115.62
Ares Capital Corporation (ARCC) 0.13 2.06M +9.00% 16.49 17.78
Cibc Cad Com 0.13 408923 +120.00% 81.58 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.13 1.03M +220.00% 31.75 33.89
First Data 0.13 2.47M +50.00% 14.19 0.00
Dell Technologies Inc Class V equity 0.13 631200 +8429.00% 54.97 0.00
Alcoa 0.13 1.19M NEW 28.08 0.00
Corning Incorporated (GLW) 0.12 1.26M +273.00% 24.27 27.56
Caterpillar (CAT) 0.12 326637 +14.00% 92.74 95.55
Range Resources (RRC) 0.12 889157 -2.00% 34.36 28.94
Spectra Energy (SE) 0.12 779819 +128.00% 41.09 41.00
Tyson Foods (TSN) 0.12 503238 +93.00% 61.68 62.82
PPL Corporation (PPL) 0.12 889233 +153.00% 34.05 36.52
Delta Air Lines (DAL) 0.12 627409 -67.00% 49.19 50.48
Graphic Packaging Holding Company (GPK) 0.12 2.56M +46.00% 12.48 13.52
Lululemon Athletica Inc 0.12 478048 -45.00% 64.99 0.00
WebMD Health (WBMD) 0.12 634103 +147.00% 49.57 52.19
Huntington Ingalls Inds. Inc. 0.12 175405 +42.00% 184.19 0.00
Spirit Airlines Inc Com 0.12 521821 -3.00% 57.86 0.00
Jazz Pharmaceuticals 0.12 290132 +26.00% 109.03 0.00
Csra 0.12 953325 +107.00% 31.84 0.00
Corecivic 0.12 1.25M NEW 24.46 0.00
* Barrick Gold Corp 0.11 1.87M 15.99 0.00
Vale (VALE) 0.11 3.92M +1331.00% 7.62 10.75
Total System Services (TSS) 0.11 606865 +9.00% 49.03 55.13
Bank of New York Mellon Corporation (BK) 0.11 610974 +71.00% 47.38 47.34
Discover Financial Services (DFS) 0.11 404145 +182.00% 72.09 71.46
Wal-Mart Stores (WMT) 0.11 427440 -87.00% 69.12 71.31
Walt Disney Company (DIS) 0.11 264339 +10950.00% 104.22 109.73
Norfolk Southern (NSC) 0.11 256538 +1187.00% 108.07 120.03
Nuance Communications (NUAN) 0.11 2.00M +19.00% 14.90 16.92
SYSCO Corporation (SYY) 0.11 509506 -26.00% 55.37 52.89
Regions Financial Corporation (RF) 0.11 2.07M -30.00% 14.36 15.34
Darden Restaurants (DRI) 0.11 386981 +76.00% 72.72 75.46
Eastman Chemical Company (EMN) 0.11 367301 NEW 75.21 80.14
Parker-Hannifin Corporation (PH) 0.11 204994 +105.00% 140.00 153.70
Jacobs Engineering (JEC) 0.11 511794 +470.00% 57.00 56.10
Henry Schein (HSIC) 0.11 197885 NEW 151.71 171.92
East West Ban (EWBC) 0.11 556204 -30.00% 50.83 54.52
Robert Half International (RHI) 0.11 575813 -6.00% 48.78 47.98
New Oriental Education & Tech (EDU) 0.11 678100 +36.00% 42.10 49.72
SBA Communications Corporation (SBAC) 0.11 279744 -4.00% 103.26 111.19
Invesco Ltd shs 0.11 962238 +1749.00% 30.34 0.00
Oshkosh Corporation (OSK) 0.11 446453 +3036.00% 64.61 65.39
Tor Dom Bk Cad Com 0.11 579693 +26.00% 49.32 0.00
Materials SPDR (XLB) 0.11 593200 +141.00% 49.70 52.32
Valeant Pharmaceuticals Int (VRX) 0.11 1.99M NEW 14.52 16.58
Fortinet (FTNT) 0.11 983073 +273.00% 30.12 37.23
Quintiles Transnatio Hldgs I 0.11 363258 -46.00% 76.05 0.00
Dave & Buster's Entertainmnt, * 0.11 503904 -9.00% 56.30 0.00
S&p Global 0.11 259089 +111.00% 107.54 0.00
Hartford Financial Services (HIG) 0.10 573703 +75.00% 47.65 48.79
Tractor Supply Company (TSCO) 0.10 341296 +2818.00% 75.81 71.00
Autodesk (ADSK) 0.10 348000 -56.00% 74.01 87.10
Raytheon Company (RTN) 0.10 177762 -76.00% 142.00 153.29
Williams-Sonoma (WSM) 0.10 564236 -3.00% 48.39 47.34
eBay (EBAY) 0.10 906771 +79.00% 29.69 33.60
Lazard Ltd-cl A shs a 0.10 668149 +49.00% 41.09 0.00
ConAgra Foods (CAG) 0.10 665721 +87.00% 39.55 40.50
Old Republic International Corporation (ORI) 0.10 1.31M +10.00% 19.00 21.08
Rite Aid Corporation (RAD) 0.10 3.13M -5.00% 8.24 5.91
Dolby Laboratories (DLB) 0.10 578605 +42.00% 45.19 48.93
Celgene Corporation (CELG) 0.10 219799 -87.00% 115.75 119.46
Spirit Realty reit 0.10 2.47M +36.00% 10.86 0.00
Washington Prime 0.10 615660 -10.00% 40.60 0.00
Affiliated Managers (AMG) 0.09 169352 +8.00% 145.30 169.26
Host Hotels & Resorts (HST) 0.09 1.22M +102.00% 18.84 18.03
Adobe Systems Incorporated (ADBE) 0.09 221149 -74.00% 102.95 118.83
DaVita (DVA) 0.09 351492 +462.00% 64.20 68.95
Becton, Dickinson and (BDX) 0.09 144564 +208.00% 165.55 182.30
DISH Network (DISH) 0.09 413378 +5.00% 57.93 61.91
General Mills (GIS) 0.09 376662 -2.00% 61.77 60.78
Exelon Corporation (EXC) 0.09 671716 NEW 35.49 35.98
Service Corporation International (SCI) 0.09 795713 +46.00% 28.40 31.16
Live Nation Entertainment (LYV) 0.09 908501 -15.00% 26.60 29.76
Jabil Circuit (JBL) 0.09 1.01M +599.00% 23.67 26.14
Omega Healthcare Investors (OHI) 0.09 733064 +87.00% 31.26 32.35
Credicorp Ltd Com 0.09 155471 +57.00% 157.86 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.09 272900 +162.00% 85.18 90.43
Visteon Corporation (VC) 0.09 306808 -13.00% 80.34 92.93
Allison Transmission Hldngs I 0.09 734938 -7.00% 33.69 0.00
Duke Energy 0.09 298164 +5170.00% 77.62 0.00
Proofpoint 0.09 342527 -7.00% 70.65 0.00
News 0.09 2.01M +33.00% 11.46 0.00
Tableau Software Inc Cl A 0.09 529019 +4.00% 42.15 0.00
Energizer Holdings 0.09 535160 +20.00% 44.61 0.00
Westrock 0.09 447427 +165.00% 50.77 0.00
BP (BP) 0.08 562283 +71.00% 37.38 33.86
American Express Company (AXP) 0.08 278277 +45.00% 74.08 80.05
Costco Wholesale Corporation (COST) 0.08 125667 NEW 160.11 175.85
Seattle Genetics (SGEN) 0.08 389222 +211.00% 52.77 63.07
IDEXX Laboratories (IDXX) 0.08 173966 -18.00% 117.27 143.02
Leggett & Platt (LEG) 0.08 420246 +70.00% 48.88 49.16
Union Pacific Corporation (UNP) 0.08 213988 +3248.00% 103.68 106.70
International Paper Company (IP) 0.08 391033 +52.00% 53.06 52.22
Rio Tinto (RIO) 0.08 563900 +163.00% 38.46 42.51
Hershey Company (HSY) 0.08 195676 +17.00% 103.43 108.65
Visa (V) 0.08 254168 NEW 78.02 88.18
American Capital (ACAS) 0.08 1.14M +20.00% 17.92 17.99
ArcelorMittal (MT) 0.08 2.69M +16701.00% 7.30 8.74
Edison International (EIX) 0.08 278543 +80.00% 71.99 77.90
Assured Guaranty Ltd 0.08 584478 +130.00% 37.77 0.00
Skechers USA (SKX) 0.08 834615 +212.00% 24.58 26.22
Allied World Assurance Co New 0.08 373660 -15.00% 53.71 0.00
Yandex Nv-a 0.08 1.04M +4.00% 20.13 0.00
stock 0.08 401945 +28.00% 51.15 0.00
Wp Carey 0.08 332531 +13.00% 59.09 0.00
Mallinckrodt Pub 0.08 404209 +5463.00% 49.82 0.00
Commscope Hldg 0.08 539403 +159.00% 37.20 0.00
Voya Financial 0.08 549440 +21.00% 39.22 0.00
Equity Commonwealth 0.08 662363 30.24 0.00
Vareit, Inc reits 0.08 2.58M -14.00% 8.46 0.00
Mgm Growth Properties 0.08 784758 +100.00% 25.31 0.00
Hertz Global Holdings 0.08 917098 NEW 21.56 0.00
Infosys Technologies (INFY) 0.07 1.30M +197.00% 14.83 15.19
Legg Mason (LM) 0.07 645601 +783.00% 29.91 37.27
Kohl's Corporation (KSS) 0.07 363314 +542.00% 49.38 40.91
Royal Caribbean Cruises Ltd. 0.07 225400 -11.00% 82.04 0.00
United Rentals (URI) 0.07 177657 +102.00% 105.58 120.90
JetBlue Airways Corporation (JBLU) 0.07 778391 -33.00% 22.42 19.61
WellCare Health Plans (WCG) 0.07 140154 +30.00% 137.08 139.12
Integrated Device Technology (IDTI) 0.07 827357 +4.00% 23.56 24.68
Harman International Industries Inc./DE/ (HAR) 0.07 167629 +37.00% 111.16 111.10
Bce Inc. 0.07 432879 +121.00% 43.20 0.00
Whiting Petroleum Corporation (WLL) 0.07 1.43M +78.00% 12.02 11.15
Marvell Technology Group Ltd 0.07 1.33M +21.00% 13.87 0.00
Myriad Genetics (MYGN) 0.07 1.05M +61.00% 16.67 19.05
Bk Nova Cad Com (usd) 0.07 345821 +73.00% 55.66 0.00
CoreLogic (CLGX) 0.07 521669 +35.00% 36.83 38.87
First American Financial (FAF) 0.07 489544 +110.00% 36.63 39.79
AECOM Technology Corporation (ACM) 0.07 533452 +169.00% 36.36 36.35
Pilgrim's Pride Corporation (PPC) 0.07 915399 +37.00% 18.99 20.65
KAR Auction Services (KAR) 0.07 422222 -7.00% 42.62 44.50
Cooper Standard Holdings Inc 0.07 165188 -16.00% 103.38 0.00
Pvh Corporation 0.07 189622 NEW 90.24 0.00
Gaming & Leisure Pptys 0.07 627188 -35.00% 30.62 0.00
Wix Com Ltd shs 0.07 402260 44.55 0.00
Cdk Global Inc equities 0.07 307261 -3.00% 59.69 0.00
Store Capital Corp reit 0.07 709955 +65.00% 24.71 0.00
Fitbit 0.07 2.59M +5783.00% 7.32 0.00
Lumentum Hldgs 0.07 465544 -13.00% 38.65 0.00
* Tivo Corp Com stock 0.07 857014 -15.00% 20.90 0.00
Versum Matls Inc Com stock 0.07 691567 NEW 28.07 0.00
Comcast Corporation (CMCSA) 0.06 241909 NEW 69.05 37.65
Taiwan Semiconductor Mfg (TSM) 0.06 587700 +294.00% 28.75 31.75
JPMorgan Chase & Co. (JPM) 0.06 177877 -75.00% 86.29 91.13
People's United Financial (PBCT) 0.06 808336 NEW 19.36 19.26
IAC/InterActive (IACI) 0.06 240531 -8.00% 64.79 50.68
Via (VIA.B) 0.06 457805 NEW 35.10 0.00
Carter's (CRI) 0.06 178957 -6.00% 86.39 87.06
Brown-Forman Corporation (BF.B) 0.06 359601 -13.00% 44.92 0.00
AFLAC Incorporated (AFL) 0.06 208972 NEW 69.60 71.72
BE Aerospace (BEAV) 0.06 239453 -27.00% 60.19 62.86
SVB Financial (SIVB) 0.06 97969 -44.00% 171.66 189.13
Las Vegas Sands (LVS) 0.06 298046 +1225.00% 53.41 51.77
Synopsys (SNPS) 0.06 258055 +88.00% 58.86 71.22
Campbell Soup Company (CPB) 0.06 262561 +29.00% 60.47 59.06
Red Hat (RHT) 0.06 226606 +35.00% 69.70 84.60
NiSource (NI) 0.06 651182 -8.00% 22.14 23.77
Altria (MO) 0.06 236712 -56.00% 67.62 74.46
Schlumberger (SLB) 0.06 202392 +2402.00% 83.95 80.47
Encana Corp C om 0.06 1.44M +1370.00% 11.73 0.00
QUALCOMM (QCOM) 0.06 221341 -72.00% 65.20 57.14
VCA Antech (WOOF) 0.06 212219 -10.00% 68.65 90.91
Regal Entertainment (RGC) 0.06 699668 +195.00% 20.60 21.38
Amdocs Ltd ord 0.06 252462 +422.00% 58.25 0.00
Sun Life Financial Inc 0.06 395209 -28.00% 38.38 0.00
Zions Bancorporation (ZION) 0.06 383033 +40.00% 43.04 44.82
MicroStrategy Incorporated (MSTR) 0.06 79228 +4.00% 197.40 193.30
athenahealth (ATHN) 0.06 152348 NEW 105.17 115.96
Hanover Insurance (THG) 0.06 165533 +6.00% 91.01 91.58
Six Flags Entertainment (SIX) 0.06 283103 +228.00% 59.96 59.36
Vanguard Growth ETF (VUG) 0.06 132000 +109.00% 111.48 120.28
Booz Allen Hamilton Holding Corporation (BAH) 0.06 459266 NEW 36.07 35.34
Zynga 0.06 5.77M +70.00% 2.57 0.00
Pbf Energy Inc cl a 0.06 583821 +9.00% 27.88 0.00
Sprouts Fmrs Mkt 0.06 856900 -20.00% 18.92 0.00
Sirius Xm Holdings 0.06 3.76M -17.00% 4.45 0.00
Outfront Media 0.06 603827 -7.00% 24.87 0.00
Transunion 0.06 469212 +19.00% 30.93 0.00
Paypal Holdings 0.06 381376 -75.00% 39.47 0.00
Ryanair Holdings 0.06 175155 -22.00% 83.26 0.00
Lear Corporation (LEA) 0.05 99336 132.37 142.88
Annaly Capital Management (NLY) 0.05 1.24M +91.00% 9.97 10.98
Starwood Property Trust (STWD) 0.05 635216 +117.00% 21.95 22.96
Two Harbors Investment (TWO) 0.05 1.36M +80.00% 8.72 9.30
Ameren Corporation (AEE) 0.05 237336 -18.00% 52.46 54.07
Federated Investors (FII) 0.05 462577 +1072.00% 28.28 27.15
Hawaiian Electric Industries (HE) 0.05 407228 +12.00% 33.07 32.85
NetApp (NTAP) 0.05 351945 +51.00% 35.27 40.94
Pitney Bowes (PBI) 0.05 901918 +1120.00% 15.19 13.81
Teradata Corporation (TDC) 0.05 437905 +211.00% 27.17 31.36
C.R. Bard (BCR) 0.05 60020 +3848.00% 224.66 243.74
Charles River Laboratories (CRL) 0.05 184380 +445.00% 76.19 87.81
Honeywell International (HON) 0.05 109241 -90.00% 115.85 124.82
Marsh & McLennan Companies (MMC) 0.05 200088 +3591.00% 67.59 73.54
Royal Dutch Shell (RDS.A) 0.05 231092 +44.00% 54.38 0.00
Gap (GPS) 0.05 580381 -17.00% 22.44 23.97
Westar Energy (WR) 0.05 212331 -73.00% 56.35 53.00
Patterson-UTI Energy (PTEN) 0.05 461529 +114.00% 26.92 27.57
Amazon (AMZN) 0.05 16545 -95.00% 749.89 852.19
Aspen Insurance Holdings Ltd shs 0.05 221202 -8.00% 55.00 0.00
Amkor Technology (AMKR) 0.05 1.33M +120.00% 10.55 10.15
ON Semiconductor (ONNN) 0.05 980914 12.76 13.00
Advanced Energy Industries (AEIS) 0.05 236520 +36.00% 54.75 61.66
Amtrust Financial Services (AFSI) 0.05 483799 -2.00% 27.38 27.77
Impax Laboratories (IPXL) 0.05 1.05M +343.00% 13.25 14.40
Rogers Communications -cl B 0.05 340578 +24.00% 38.54 0.00
Alaska Air (ALK) 0.05 156516 -8.00% 88.73 95.89
Herbalife Ltd Com Stk 0.05 296991 -51.00% 48.14 0.00
Bruker Corporation (BRKR) 0.05 560111 +3.00% 21.18 24.13
Cheesecake Factory Incorporated (CAKE) 0.05 227107 +55.00% 59.88 61.18
Carrizo Oil & Gas (CRZO) 0.05 376674 +25.00% 37.35 33.03
Euronet Worldwide (EEFT) 0.05 164302 -15.00% 72.43 83.42
G-III Apparel (GIII) 0.05 438961 +178.00% 29.56 26.51
Oceaneering International (OII) 0.05 439872 +13.00% 28.21 28.30
National Grid (NGG) 0.05 213408 +366.00% 58.33 60.95
Vector (VGR) 0.05 518518 -8.00% 22.74 22.80
Owens & Minor (OMI) 0.05 362229 +22.00% 35.29 36.04
Rockwell Automation (ROK) 0.05 97383 +9.00% 134.40 151.47
CommVault Systems (CVLT) 0.05 235368 -3.00% 51.40 51.15
Nabors Industries Ltd shs 0.05 799933 -24.00% 16.40 0.00
iShares S&P; 500 Growth Index (IVW) 0.05 105000 +56.00% 121.79 130.20
SPDR S&P; MidCap 400 ETF (MDY) 0.05 44600 NEW 301.73 315.58
Sensata Technologies Hldg Bv 0.05 319380 +22.00% 38.95 0.00
Camden Property Trust (CPT) 0.05 165140 +324.00% 84.07 83.83
QEP Resources (QEP) 0.05 762883 +39.00% 18.41 14.66
Fabrinet shs 0.05 304765 +21.00% 40.30 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.05 95700 +72.00% 137.52 70.06
Swift Transportation Company (SWFT) 0.05 569424 +89.00% 24.36 21.43
Interxion Holding N.v shs 0.05 404958 -12.00% 35.07 0.00
Us Silica Hldgs 0.05 230445 +4166.00% 56.68 0.00
Gigamon 0.05 280700 +20.00% 45.55 0.00
Cdw 0.05 273490 -29.00% 52.09 0.00
Synchrony Financial 0.05 381813 -64.00% 36.27 0.00
Travelport Worldwide Ltd shs 0.05 954277 +97.00% 14.10 0.00
Axalta Coating Sys 0.05 437544 -39.00% 27.20 0.00
Bwx Technologies 0.05 311551 -53.00% 39.70 0.00
Viavi Solutions Inc equities 0.05 1.72M +21.00% 8.18 0.00
Square Inc cl a 0.05 896528 +171.00% 13.63 0.00
Fortive 0.05 245624 +1605.00% 53.63 0.00
Donnelley R R & Sons Co when issued 0.05 811324 NEW 16.32 0.00
Sociedad Quimica y Minera (SQM) 0.04 405874 +51.00% 28.65 32.15
Progressive Corporation (PGR) 0.04 288945 -71.00% 35.50 39.09
Principal Financial (PFG) 0.04 197571 +25.00% 57.86 62.87
DST Systems (DST) 0.04 91407 +156.00% 107.15 118.97
Canadian Natl Ry Co 0.04 147981 +63.00% 67.25 0.00
CSX Corporation (CSX) 0.04 293058 -57.00% 35.93 47.91
Apache Corporation (APA) 0.04 156526 63.47 52.98
Cracker Barrel Old Country Store (CBRL) 0.04 61083 +124.00% 166.99 160.14
Steelcase (SCS) 0.04 590939 +3.00% 17.90 16.10
Watsco, Incorporated (WSO) 0.04 65999 148.12 152.09
Automatic Data Processing (ADP) 0.04 91788 -83.00% 102.78 101.64
Harris Corporation (HRS) 0.04 98375 +415.00% 102.47 109.84
Diageo (DEO) 0.04 96800 +164.00% 103.94 115.27
Fluor Corporation (FLR) 0.04 197998 +44.00% 52.52 55.35
WESCO International (WCC) 0.04 172937 -3.00% 66.55 69.55
Chesapeake Energy Corporation (CHK) 0.04 1.53M +93.00% 7.02 5.75
TCF Financial Corporation (TCB) 0.04 499454 19.59 17.62
Marathon Oil Corporation (MRO) 0.04 548562 +4138.00% 17.31 15.98
Umpqua Holdings Corporation (UMPQ) 0.04 597057 +55.00% 18.78 19.15
Wynn Resorts (WYNN) 0.04 128755 -17.00% 86.51 93.84
Toro Company (TTC) 0.04 207304 -38.00% 55.95 60.72
Louisiana-Pacific Corporation (LPX) 0.04 502055 +287.00% 18.93 23.99
Allscripts Healthcare Solutions (MDRX) 0.04 1.03M +116.00% 10.21 12.16
Enbridge Inc 0.04 265941 +71.00% 42.12 0.00
American Equity Investment Life Holding (AEL) 0.04 411091 +55.00% 22.54 27.25
REGAL-BELOIT CORPORATION (RBC) 0.04 154100 +5.00% 69.25 74.90
CVR Energy (CVI) 0.04 396565 25.39 22.75
Hill-Rom Holdings (HRC) 0.04 195805 +75.00% 56.14 65.46
LaSalle Hotel Properties (LHO) 0.04 306581 +129.00% 30.47 28.76
VeriFone Systems (PAY) 0.04 650308 +119.00% 17.73 20.07
Qiagen N.v. 0.04 375531 +79.00% 28.02 0.00
Ramco-Gershenson Properties Trust (RPT) 0.04 561797 +36.00% 16.58 16.04
Trinity Industries (TRN) 0.04 365287 +1652.00% 27.76 26.98
Ternium S.A. (TX) 0.04 384000 +39.00% 24.15 26.30
Cree (CREE) 0.04 347302 NEW 26.39 27.67
Express (EXPR) 0.04 865629 -21.00% 10.76 10.81
Argan (AGX) 0.04 163135 +48.00% 70.55 68.55
Cornerstone Ondemand Inc 0.04 272078 +6.00% 42.31 0.00
Alkermes Plc 0.04 190170 +218.00% 55.58 0.00
Tripadvisor 0.04 218936 -18.00% 46.37 0.00
Telephone And Data Systems 0.04 352640 +28.00% 28.87 0.00
Aon 0.04 84316 +2106.00% 111.53 0.00
Popular 0.04 243535 +5.00% 43.82 0.00
Pdc Energy 0.04 153984 -56.00% 72.58 0.00
Ensco Plc Shs Class A 0.04 1.20M +3434.00% 9.72 0.00
Grifols S A Sponsored Adr R 0.04 594400 -7.00% 16.07 0.00
Bloomin Brands 0.04 649541 +17.00% 18.03 0.00
Epr Properties 0.04 141658 -4.00% 71.77 0.00
Sanmina 0.04 263320 +19.00% 36.65 0.00
Diamondback Energy 0.04 99724 -48.00% 101.06 0.00
Blackstone Mtg Tr 0.04 380078 +43.00% 30.07 0.00
Rice Energy 0.04 524507 +1106.00% 21.35 0.00
La Quinta Holdings 0.04 745611 +93.00% 14.21 0.00
Fnf 0.04 330998 +117.00% 33.96 0.00
Fcb Financial Holdings-cl A 0.04 242457 +148.00% 47.70 0.00
Lamar Advertising Co-a 0.04 147768 +117.00% 67.24 0.00
Hubspot 0.04 214178 +42.00% 47.00 0.00
Inc Resh Hldgs Inc cl a 0.04 221937 -23.00% 52.60 0.00
Hrg 0.04 706718 +14.00% 15.56 0.00
International Game Technology 0.04 365412 +2.00% 25.52 0.00
Godaddy Inc cl a 0.04 285681 -60.00% 34.95 0.00
Gramercy Ppty Tr 0.04 1.05M 9.18 0.00
Agnc Invt Corp Com reit 0.04 630430 NEW 18.13 0.00
Tessera Hldg 0.04 249769 NEW 44.20 0.00
Covanta Holding Corporation (CVA) 0.03 526396 +475.00% 15.60 15.90
Diamond Offshore Drilling (DO) 0.03 394501 NEW 17.70 17.49
Hasbro (HAS) 0.03 115050 -70.00% 77.79 97.05
BHP Billiton (BBL) 0.03 226800 +40.00% 31.46 33.76
China Mobile (CHL) 0.03 143700 +277.00% 52.43 56.01
Western Union Company (WU) 0.03 367715 +176.00% 21.72 19.92
Assurant (AIZ) 0.03 76530 +184.00% 92.87 98.84
Arthur J. Gallagher & Co. (AJG) 0.03 159631 +945.00% 51.96 56.47
Expeditors International of Washington (EXPD) 0.03 136710 52.96 56.01
BioMarin Pharmaceutical (BMRN) 0.03 83604 +66.00% 82.84 89.29
AES Corporation (AES) 0.03 777663 +145.00% 11.62 11.75
Chevron Corporation (CVX) 0.03 67879 +511.00% 117.69 111.02
Consolidated Edison (ED) 0.03 93837 +15.00% 73.68 75.91
Bristol Myers Squibb (BMY) 0.03 124359 -89.00% 58.44 55.77
Cerner Corporation (CERN) 0.03 158277 NEW 47.37 55.39
Cullen/Frost Bankers (CFR) 0.03 95536 +117.00% 88.23 93.36
Nordstrom (JWN) 0.03 182871 +38.00% 47.93 43.94
Nu Skin Enterprises (NUS) 0.03 185167 +64.00% 47.78 47.22
Gold Fields (GFI) 0.03 2.75M +28.00% 3.01 3.31
Commercial Metals Company (CMC) 0.03 302647 -20.00% 21.78 20.56
Helen Of Troy Ltd. 0.03 81633 +697.00% 84.45 0.00
Vishay Intertechnology (VSH) 0.03 445342 +46.00% 16.20 16.25
La-Z-Boy Incorporated (LZB) 0.03 216185 -7.00% 31.05 26.70
DeVry (DV) 0.03 278826 +17.00% 31.20 32.40
Koninklijke Philips Electronics NV (PHG) 0.03 275800 +20.00% 30.57 29.65
CenturyLink (CTL) 0.03 313088 -23.00% 23.78 24.71
Helmerich & Payne (HP) 0.03 101531 77.40 68.77
Sonic Corporation (SONC) 0.03 277547 +12.00% 26.51 25.73
MSC Industrial Direct (MSM) 0.03 70770 +283.00% 92.38 102.56
Avnet (AVT) 0.03 156030 +123.00% 47.61 46.30
Telefonaktiebolaget LM Ericsson (ERIC) 0.03 1.17M +207.00% 5.83 6.53
Target Corporation (TGT) 0.03 104933 -94.00% 72.23 64.98
CA (CA) 0.03 272602 +91.00% 31.77 32.25
iShares S&P; 500 Index (IVV) 0.03 36500 +16.00% 224.99 237.97
Danaher Corporation (DHR) 0.03 112381 -83.00% 77.84 85.13
Echostar Corporation (SATS) 0.03 129073 +12.00% 51.39 55.24
General Dynamics Corporation (GD) 0.03 44275 -91.00% 172.67 188.30
American Woodmark Corporation (AMWD) 0.03 110262 -12.00% 75.25 78.55
Astoria Financial Corporation (AF) 0.03 409910 +38.00% 18.65 18.86
New York Community Ban (NYB) 0.03 569111 -3.00% 15.91 0.00
Radian (RDN) 0.03 386467 +2.00% 17.98 18.65
Advanced Micro Devices (AMD) 0.03 617434 -28.00% 11.34 14.32
Magellan Health Services (MGLN) 0.03 121187 +58.00% 75.25 80.10
Brinker International (EAT) 0.03 143209 +29.00% 49.53 42.17
Brunswick Corporation (BC) 0.03 141400 +41.00% 54.54 60.30
Rudolph Technologies (RTEC) 0.03 299694 +10.00% 23.35 21.85
Sanderson Farms (SAFM) 0.03 77240 +180.00% 94.24 95.16
Apogee Enterprises (APOG) 0.03 149875 -7.00% 53.56 57.89
Community Health Systems (CYH) 0.03 1.30M NEW 5.59 8.90
EnerSys (ENS) 0.03 93199 +14.00% 78.10 76.75
Evercore Partners (EVR) 0.03 114103 +216.00% 68.70 80.45
Gibraltar Industries (ROCK) 0.03 166663 +44.00% 41.65 40.75
Universal Forest Products (UFPI) 0.03 70406 +15.00% 102.18 96.09
Dril-Quip (DRQ) 0.03 149649 +153.00% 60.05 64.30
Helix Energy Solutions (HLX) 0.03 753729 +15.00% 8.82 8.37
Healthways (HWAY) 0.03 366445 -3.00% 22.75 23.70
InterDigital (IDCC) 0.03 96192 -55.00% 91.35 87.80
Infinera (INFN) 0.03 975787 +100.00% 8.49 11.03
Banco Itau Holding Financeira S.A. (ITUB) 0.03 738122 +456.00% 10.28 13.12
L-3 Communications Holdings (LLL) 0.03 51975 -80.00% 152.11 166.45
TTM Technologies (TTMI) 0.03 574338 +164.00% 13.63 16.41
Werner Enterprises (WERN) 0.03 264735 +110.00% 26.95 27.35
ING Groep N.V. (ING) 0.03 489600 14.10 14.03
Knoll (KNL) 0.03 309835 +113.00% 27.93 22.61
Lennox International (LII) 0.03 49552 -30.00% 153.17 164.53
MFA Mortgage Investments (MFA) 0.03 951620 +13.00% 7.63 8.04
Molina Healthcare (MOH) 0.03 158651 +130.00% 54.26 49.79
NuVasive (NUVA) 0.03 108770 -51.00% 67.36 74.51
A. O. Smith Corporation (AOS) 0.03 139569 -55.00% 47.35 50.52
CHECK POINT SOFTWARE Technolog Com Stk 0.03 99225 -65.00% 84.46 0.00
Comfort Systems USA (FIX) 0.03 249518 +34.00% 33.30 32.85
Chart Industries (GTLS) 0.03 246968 +28.00% 36.02 34.00
Integra LifeSciences Holdings (IART) 0.03 98963 +3239.00% 85.79 42.02
Acorda Therapeutics (ACOR) 0.03 349160 +20.00% 18.80 25.00
Silicon Motion Technology (SIMO) 0.03 203241 +6.00% 42.48 42.01
Brink's Company (BCO) 0.03 210527 +5.00% 41.25 51.30
Apollo Investment (AINV) 0.03 1.16M +7776.00% 5.86 6.34
Colony Financial (CLNY) 0.03 378475 -49.00% 20.25 21.52
Cosan Ltd shs a 0.03 1.20M +103.00% 7.51 0.00
John B. Sanfilippo & Son (JBSS) 0.03 93754 +2.00% 70.39 62.52
CNO Financial (CNO) 0.03 369614 +87.00% 19.15 21.06
Masimo Corporation (MASI) 0.03 101784 +39.00% 67.40 87.16
Insulet Corporation (PODD) 0.03 223099 -8.00% 37.68 45.52
Thomson Reuters Corp 0.03 178118 +26.00% 43.74 0.00
Ariad Pharmaceuticals (ARIA) 0.03 568749 +223.00% 12.44 23.99
DuPont Fabros Technology (DFT) 0.03 185623 +6.00% 43.93 51.26
Quad/Graphics (QUAD) 0.03 264665 -5.00% 26.88 26.71
SPDR S&P; Dividend (SDY) 0.03 100400 +1015.00% 85.56 88.92
SPECTRUM BRANDS Hldgs Inc 0.03 63413 -53.00% 122.33 0.00
General Growth Properties 0.03 309655 -58.00% 24.98 0.00
Chesapeake Lodging Trust sh ben int 0.03 291660 +620.00% 25.86 0.00
Maiden Holdings Ltd shs 0.03 435879 +10.00% 17.45 0.00
Telus Ord 0.03 252868 +182.00% 31.82 0.00
Kinder Morgan Inc. 0.03 338377 NEW 20.71 0.00
Fortis Inc 0.03 282670 NEW 30.85 0.00
Gnc Holdings Inc Cl A 0.03 707387 +63.00% 11.04 0.00
Hollyfrontier Corp 0.03 253095 +627.00% 32.76 0.00
Wendy's/arby's Group 0.03 664355 +97.00% 13.52 0.00
Ralph Lauren Corp 0.03 101168 +95.00% 90.32 0.00
Suncoke Energy 0.03 618794 +90.00% 11.34 0.00
Gentherm 0.03 193708 +162.00% 33.85 0.00
Masonite International 0.03 120053 +4.00% 65.80 0.00
Dean Foods Company 0.03 350986 -22.00% 21.78 0.00
Leidos Holdings 0.03 144863 -4.00% 51.14 0.00
Ringcentral 0.03 419474 +28.00% 20.60 0.00
Noble Corp Plc equity 0.03 1.37M +139.00% 5.92 0.00
Veeva Sys Inc cl a 0.03 174800 -60.00% 40.70 0.00
Popeyes Kitchen 0.03 127689 -7.00% 60.48 0.00
Continental Bldg Prods 0.03 291642 -18.00% 23.10 0.00
Investors Ban 0.03 543640 -63.00% 13.95 0.00
Parsley Energy Inc-class A 0.03 221817 -46.00% 35.24 0.00
Zendesk 0.03 388551 -35.00% 21.20 0.00
Kite Rlty Group Tr 0.03 337603 +236.00% 23.48 0.00
Summit Matls Inc cl a 0.03 322385 +1807.00% 23.79 0.00
Chimera Investment Corp etf 0.03 397429 -29.00% 17.02 0.00
Shopify Inc cl a 0.03 181747 -14.00% 42.87 0.00
Glaukos 0.03 227765 +49.00% 34.30 0.00
Msg Network Inc cl a 0.03 306324 -25.00% 21.50 0.00
Pure Storage Inc - Class A 0.03 687486 +55.00% 11.31 0.00
Atlassian Corp Plc cl a 0.03 284376 +65.00% 24.08 0.00
Ashland 0.03 60316 +482.00% 109.29 0.00
Arconic Inc Com stock 0.03 473723 NEW 18.54 0.00
Liberty Ventures - Ser A 0.03 177522 NEW 36.87 0.00
Liberty Expedia Holdings ser a 0.03 180646 NEW 39.67 0.00
SK Tele (SKM) 0.02 244900 20.90 22.52
Petroleo Brasileiro SA (PBR) 0.02 448000 NEW 10.11 10.71
Gerdau SA (GGB) 0.02 1.53M +1413.00% 3.14 4.14
Charles Schwab Corporation (SCHW) 0.02 164478 -91.00% 39.47 41.24
Fidelity National Information Services (FIS) 0.02 62509 NEW 75.64 83.09
Safety Insurance (SAFT) 0.02 56124 +185.00% 73.69 73.85
Coca-Cola Company (KO) 0.02 111910 -92.00% 41.46 41.66
Devon Energy Corporation (DVN) 0.02 131903 +104.00% 45.67 43.99
Eli Lilly & Co. (LLY) 0.02 61663 NEW 73.54 82.55
ResMed (RMD) 0.02 98519 +8.00% 62.05 71.62
Shaw Communications Inc cl b conv 0.02 268521 NEW 20.05 0.00
Cameco Corporation 0.02 436918 NEW 10.47 0.00
Curtiss-Wright (CW) 0.02 46717 +20.00% 98.36 97.63
FMC Technologies (FTI) 0.02 124163 -86.00% 35.53 32.88
Greif (GEF) 0.02 87761 +150.00% 51.31 57.58
Harsco Corporation (HSC) 0.02 356715 +27.00% 13.60 13.70
Hillenbrand (HI) 0.02 129568 +7.00% 38.35 36.60
Microchip Technology (MCHP) 0.02 63932 NEW 64.15 72.71
Newmont Mining Corporation (NEM) 0.02 163444 +168.00% 34.07 35.86
Noble Energy (NBL) 0.02 136973 +380.00% 38.06 37.42
Northrop Grumman Corporation (NOC) 0.02 22905 -87.00% 232.57 243.86
Paychex (PAYX) 0.02 94410 +2589.00% 60.88 60.41
Travelers Companies (TRV) 0.02 35598 +1370.00% 122.42 122.36
Molson Coors Brewing Company (TAP) 0.02 53978 NEW 97.32 100.05
SUPERVALU (SVU) 0.02 1.08M -9.00% 4.67 3.86
KBR (KBR) 0.02 322340 -17.00% 16.69 16.15
Cabot Corporation (CBT) 0.02 108252 +49.00% 50.54 57.61
Entegris (ENTG) 0.02 347282 +48.00% 17.90 21.75
Laboratory Corp. of America Holdings (LH) 0.02 48620 +66.00% 128.38 140.27
CSG Systems International (CSGS) 0.02 105949 -3.00% 48.40 39.87
Waddell & Reed Financial (WDR) 0.02 297492 +356.00% 19.51 19.05
Equity Residential (EQR) 0.02 67845 64.37 62.76
National-Oilwell Var (NOV) 0.02 161973 +29.00% 37.44 39.71
Fresh Del Monte Produce Inc 0.02 100544 -27.00% 60.63 0.00
Agrium Inc. 0.02 42189 -40.00% 100.52 0.00
Office Depot (ODP) 0.02 926301 +707.00% 4.52 4.39
Crane (CR) 0.02 80036 +22.00% 72.12 72.36
Waters Corporation (WAT) 0.02 44364 +11.00% 134.39 154.89
AngloGold Ashanti (AU) 0.02 399500 -19.00% 10.51 11.83
Photronics (PLAB) 0.02 435949 +13.00% 11.30 10.85
Federal Signal Corporation (FSS) 0.02 255166 +39.00% 15.61 15.21
Callaway Golf Company (ELY) 0.02 545611 +45.00% 10.96 10.17
Convergys Corporation (CVG) 0.02 258373 +72.00% 24.56 22.63
Allstate Corporation (ALL) 0.02 61364 -78.00% 74.12 80.55
BB&T; Corporation (BBT) 0.02 118386 +366.00% 47.02 48.53
Deere & Company (DE) 0.02 42400 NEW 103.04 107.73
Domtar Corp C om 0.02 137202 +560.00% 39.03 0.00
John Wiley & Sons (JW.A) 0.02 87622 -15.00% 54.50 0.00
Ford Motor Company (F) 0.02 428423 +106.00% 12.13 12.56
Williams Companies (WMB) 0.02 181866 NEW 31.14 28.27
Southern Company (SO) 0.02 116261 NEW 49.19 49.67
Prudential Financial (PRU) 0.02 62214 -28.00% 104.06 110.86
Isle of Capri Casinos (ISLE) 0.02 172200 -30.00% 24.69 24.16
Big 5 Sporting Goods Corporation (BGFV) 0.02 374594 +241.00% 17.35 13.35
D.R. Horton (DHI) 0.02 214068 NEW 27.33 30.98
Churchill Downs (CHDN) 0.02 32167 -36.00% 150.46 154.40
FLIR Systems (FLIR) 0.02 154455 -48.00% 36.19 36.41
Big Lots (BIG) 0.02 97672 -45.00% 50.21 51.35
Xcel Energy (XEL) 0.02 159188 +35.00% 40.70 42.95
Varian Medical Systems (VAR) 0.02 47577 NEW 89.77 84.03
Southwestern Energy Company (SWN) 0.02 438376 +118.00% 10.82 8.35
Aaron's (AAN.A) 0.02 199516 +51.00% 31.99 0.00
Kennametal (KMT) 0.02 151398 +75.00% 31.26 37.42
Sohu (SOHU) 0.02 125991 -42.00% 33.89 41.04
Hub (HUBG) 0.02 141396 +8.00% 43.75 50.10
Donaldson Company (DCI) 0.02 128860 NEW 42.08 42.45
Lexington Realty Trust (LXP) 0.02 512795 -19.00% 10.80 11.20
Tesoro Corporation (TSO) 0.02 49361 +828.00% 87.46 88.86
iShares NASDAQ Biotechnology Index (IBB) 0.02 21700 NEW 265.39 289.32
Quanta Services (PWR) 0.02 130183 -7.00% 34.85 37.14
Juniper Networks (JNPR) 0.02 228055 -75.00% 28.26 28.43
Tenne (TEN) 0.02 66086 +10.00% 62.46 65.33
NutriSystem (NTRI) 0.02 120467 34.65 37.00
WNS (WNS) 0.02 174497 +39.00% 27.55 28.97
Compass Diversified Holdings (CODI) 0.02 250872 +146.00% 17.90 16.70
Kulicke and Soffa Industries (KLIC) 0.02 385477 +30.00% 15.95 20.59
Saia (SAIA) 0.02 134254 +72.00% 44.15 48.25
Western Alliance Bancorporation (WAL) 0.02 117731 -50.00% 48.71 52.24
AMER (UHAL) 0.02 16437 +99.00% 369.59 384.92
Century Aluminum Company (CENX) 0.02 512483 +339.00% 8.56 13.58
Methode Electronics (MEI) 0.02 97694 -6.00% 41.35 41.95
Air Methods Corporation (AIRM) 0.02 203525 NEW 31.85 38.65
Air Transport Services (ATSG) 0.02 294260 +5.00% 15.96 17.35
Bill Barrett Corporation (BBG) 0.02 662664 +5129.00% 6.99 5.79
Quest Diagnostics Incorporated (DGX) 0.02 47996 +370.00% 91.90 95.61
DiamondRock Hospitality Company (DRH) 0.02 428100 +127.00% 11.53 11.13
Emergent BioSolutions (EBS) 0.02 134890 -15.00% 32.84 29.78
Forestar (FOR) 0.02 385278 +870.00% 13.30 13.00
H&E; Equipment Services (HEES) 0.02 209461 +302.00% 23.25 23.62
Manhattan Associates (MANH) 0.02 85144 +239.00% 53.03 50.89
Moog (MOG.A) 0.02 63132 -5.00% 65.69 0.00
Medical Properties Trust (MPW) 0.02 387994 -32.00% 12.30 13.24
Oil States International (OIS) 0.02 102652 -27.00% 39.00 35.30
Plexus (PLXS) 0.02 72689 54.04 57.98
Rogers Corporation (ROG) 0.02 78922 +106.00% 76.81 85.46
Stepan Company (SCL) 0.02 52767 81.47 70.75
Semtech Corporation (SMTC) 0.02 162071 +98.00% 31.55 34.75
SPX Corporation (SPW) 0.02 187721 -4.00% 23.72 49.44
UGI Corporation (UGI) 0.02 123118 +27.00% 46.08 48.42
Universal Insurance Holdings (UVE) 0.02 203016 +14.00% 28.40 27.10
Cimarex Energy Co 0.02 30588 NEW 135.90 0.00
AK Steel Holding Corporation (AKS) 0.02 622852 +290.00% 10.21 8.12
Alexion Pharmaceuticals (ALXN) 0.02 37078 -92.00% 122.34 130.44
Belden (BDC) 0.02 68432 +53.00% 74.77 72.84
Capella Education Company (CPLA) 0.02 52620 -14.00% 87.80 75.65
F.N.B. Corporation (FNB) 0.02 256933 -74.00% 16.03 15.67
Hexcel Corporation (HXL) 0.02 116889 NEW 51.44 53.82
Nektar Therapeutics (NKTR) 0.02 324999 +35.00% 12.27 13.20
NxStage Medical (NXTM) 0.02 228287 26.21 29.10
Children's Place Retail Stores (PLCE) 0.02 54400 +33.00% 100.96 98.15
Agnico Com 0.02 132745 +776.00% 42.01 0.00
AAR (AIR) 0.02 124753 +65.00% 33.05 33.42
Headwaters Incorporated (HW) 0.02 193306 -40.00% 23.52 23.11
Kinross Gold Corp New 0.02 1.96M +7.00% 3.11 0.00
Kansas City Southern (KSU) 0.02 65394 +301.00% 84.85 87.41
McDermott International (MDR) 0.02 808603 +228.00% 7.39 7.68
MasTec (MTZ) 0.02 166971 +29.00% 38.25 37.05
Navigant Consulting (NCI) 0.02 170397 +28.00% 26.18 23.59
National Fuel Gas (NFG) 0.02 112565 +99.00% 56.64 59.77
Orbotech Ltd Com Stk 0.02 171129 -14.00% 33.41 0.00
SYNNEX Corporation (SNX) 0.02 47301 -31.00% 121.01 118.83
Tech Data Corporation (TECD) 0.02 57311 +104.00% 84.68 87.61
Genomic Health (GHDX) 0.02 136133 -12.00% 29.39 29.53
Orthofix International Nv Com Stk 0.02 130377 +16.00% 36.18 0.00
OraSure Technologies (OSUR) 0.02 519467 +10.00% 8.78 11.08
United Natural Foods (UNFI) 0.02 125534 -14.00% 47.72 43.59
LTC Properties (LTC) 0.02 121103 +12.00% 46.98 47.17
Monmouth R.E. Inv (MNRTA) 0.02 263731 +5.00% 15.24 0.00
Sunstone Hotel Investors (SHO) 0.02 386047 +40.00% 15.25 14.76
Teradyne (TER) 0.02 228806 +1045.00% 25.40 29.07
Bank Of Montreal Cadcom Npv 0.02 68619 NEW 71.92 0.00
Hercules Technology Growth Capital (HTGC) 0.02 342249 +71.00% 14.11 14.94
Prospect Capital Corporation (PSEC) 0.02 670268 +77.00% 8.35 9.53
Aspen Technology (AZPN) 0.02 115110 +54.00% 54.68 58.10
Carpenter Technology Corporation (CRS) 0.02 161895 +1339.00% 36.17 40.90
BofI Holding (BOFI) 0.02 175957 -9.00% 28.55 30.65
Central Garden & Pet (CENTA) 0.02 164887 -4.00% 30.90 32.64
MYR (MYRG) 0.02 112312 -5.00% 37.68 38.35
NCI Building Systems (NCS) 0.02 289125 15.65 15.55
Validus Holdings Ltd 0.02 95920 +331.00% 55.01 0.00
Manulife Finl Corp 0.02 363601 +95.00% 17.80 0.00
Cae Inc 0.02 337156 13.98 0.00
Green Plains Renewable Energy (GPRE) 0.02 161037 NEW 27.85 23.90
Pinnacle West Capital Corporation (PNW) 0.02 63376 +37.00% 78.03 80.50
ProShares Ultra S&P500; (SSO) 0.02 59600 +70.00% 76.14 84.94
Dollar General (DG) 0.02 57438 -93.00% 74.06 75.92
SPDR S&P; Homebuilders (XHB) 0.02 178300 +151.00% 33.85 35.68
Oasis Petroleum (OAS) 0.02 305378 +1402.00% 15.14 14.20
iShares Dow Jones Transport. Avg. (IYT) 0.02 29700 +60.00% 162.83 168.29
Green Dot Corporation (GDOT) 0.02 253496 +135.00% 23.55 28.88
RealPage (RP) 0.02 147084 -29.00% 30.00 33.70
Vanguard Total Stock Market ETF (VTI) 0.02 51300 +280.00% 115.32 121.78
China Lodging (HTHT) 0.02 113042 -7.00% 51.84 57.02
Embraer S A Adr adr 0.02 318600 +61.00% 19.25 0.00
Sabra Health Care REIT (SBRA) 0.02 199427 -15.00% 24.42 26.08
CoreSite Realty (COR) 0.02 74706 +22.00% 79.36 88.86
Vectren Corporation (VVC) 0.02 122820 52.15 55.69
ProShares UltraPro S&P; 500 (UPRO) 0.02 57800 +59.00% 81.78 96.19
TAL Education (XRS) 0.02 63143 -48.00% 70.14 76.53
Pembina Pipeline Corp 0.02 180577 +1949.00% 31.23 0.00
Sodastream International Ltd 0.02 124343 +97.00% 39.47 0.00
Algonquin Power & Utilities equs 0.02 732375 NEW 8.48 0.00
shares First Bancorp P R 0.02 707337 +204.00% 6.61 0.00
Insperity Inc 0.02 70880 -58.00% 70.95 0.00
Carbonite 0.02 295102 +61.00% 16.40 0.00
Sunpower 0.02 681707 NEW 6.61 0.00
Imperva 0.02 136060 NEW 38.40 0.00
Caesars Entertainment 0.02 513618 +5.00% 8.50 0.00
Vocera Communications 0.02 237713 +43.00% 18.49 0.00
Interface 0.02 296311 18.55 0.00
Lpl Financial Holdings 0.02 176171 +300.00% 35.21 0.00
Mrc Global Inc cmn 0.02 283544 +138.00% 20.26 0.00
Capit Bk Fin A 0.02 105894 +104.00% 39.25 0.00
Ryman Hospitality Pptys 0.02 94669 +39.00% 63.01 0.00
Boise Cascade 0.02 219053 +18.00% 22.50 0.00
Yadkin Finl Corp Com stock 0.02 140680 -59.00% 34.26 0.00
Premier 0.02 206092 +28.00% 30.36 0.00
Barracuda Networks 0.02 258436 +546.00% 21.43 0.00
Graham Hldgs 0.02 10874 +53.00% 511.96 0.00
Essent 0.02 181037 +29.00% 32.37 0.00
A10 Networks 0.02 478328 -11.00% 8.31 0.00
Trinet 0.02 206883 +297.00% 25.62 0.00
Tpg Specialty Lnding Inc equity 0.02 215929 +151.00% 18.68 0.00
Inogen 0.02 79900 +4.00% 67.17 0.00
Varonis Sys 0.02 236039 +107.00% 26.80 0.00
Synovus Finl 0.02 116491 -29.00% 41.08 0.00
Ally Financial 0.02 294000 +150.00% 19.02 0.00
Moelis & Co 0.02 120517 +116.00% 33.90 0.00
Five9 0.02 333689 -13.00% 14.19 0.00
Michaels Cos Inc/the 0.02 223655 -40.00% 20.45 0.00
Liberty Tripadvisor Hldgs 0.02 302800 +23.00% 15.05 0.00
Ryerson Tull 0.02 296674 -3.00% 13.35 0.00
Walgreen Boots Alliance 0.02 76821 NEW 82.76 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 115296 +23.00% 47.60 0.00
Fiat Chrysler Auto 0.02 438057 +85.00% 9.12 0.00
Great Wastern Ban 0.02 100700 -10.00% 43.59 0.00
Pra Health Sciences 0.02 109800 -13.00% 55.12 0.00
Beneficial Ban 0.02 291995 -31.00% 18.40 0.00
Mylan Nv 0.02 162947 +1193.00% 38.15 0.00
Vistaoutdoor 0.02 109342 +7.00% 36.90 0.00
Infrareit 0.02 266619 +18.00% 17.91 0.00
Gannett Inc Com stock 0.02 518490 +52.00% 9.71 0.00
Babcock & Wilcox Enterprises, 0.02 285437 -13.00% 16.59 0.00
Horizon Global Corporation 0.02 177120 +38.00% 24.00 0.00
Edgewell Pers Care 0.02 72818 NEW 72.99 0.00
Univar 0.02 227530 +64.00% 28.37 0.00
Mindbody 0.02 228836 -8.00% 21.30 0.00
Armour Residential Reit Inc Re 0.02 243397 NEW 21.69 0.00
Spx Flow 0.02 195222 +21.00% 32.06 0.00
Blue Buffalo Pet Prods 0.02 252427 +32.00% 24.04 0.00
Archrock 0.02 311757 +25.00% 13.20 0.00
Four Corners Ppty Tr 0.02 205049 -40.00% 20.52 0.00
Itt 0.02 109800 -45.00% 38.57 0.00
Waste Connections Inc Com stock 0.02 78798 -8.00% 78.39 0.00
Ingevity 0.02 96477 +29.00% 54.86 0.00
Herc Hldgs 0.02 140395 +779.00% 40.16 0.00
Mtge Invt Corp Com reit 0.02 283903 NEW 15.70 0.00
Parkway 0.02 192772 NEW 22.25 0.00
Lamb Weston Hldgs 0.02 157915 NEW 37.85 0.00
Loews Corporation (L) 0.01 65521 NEW 46.82 47.42
PHH Corporation (PHH) 0.01 172236 +525.00% 15.16 12.65
AU Optronics (AUO) 0.01 512807 +54.00% 3.54 3.94
China Petroleum & Chemical (SNP) 0.01 43970 +129.00% 71.03 79.47
Himax Technologies (HIMX) 0.01 488500 +69.00% 6.04 7.07
LG Display (LPL) 0.01 104100 +13.00% 12.85 12.58
NRG Energy (NRG) 0.01 125577 +666.00% 12.26 17.04
ICICI Bank (IBN) 0.01 378800 NEW 7.49 8.47
Portland General Electric Company (POR) 0.01 84021 +33.00% 43.33 44.18
Boyd Gaming Corporation (BYD) 0.01 120101 +500.00% 20.17 19.87
Radware Ltd ord 0.01 175932 +71.00% 14.58 0.00
iStar Financial (SFI) 0.01 121557 NEW 12.37 0.00
EMCOR (EME) 0.01 38440 -36.00% 70.76 61.63
Genworth Financial (GNW) 0.01 444742 3.81 4.02
MasterCard Incorporated (MA) 0.01 29637 -97.00% 103.25 110.74
U.S. Ban (USB) 0.01 57100 NEW 51.37 55.40
Signature Bank (SBNY) 0.01 18220 -77.00% 150.22 158.51
TD Ameritrade Holding (AMTD) 0.01 43545 -66.00% 43.61 43.48
FTI Consulting (FCN) 0.01 32392 +274.00% 45.07 41.81
Ameriprise Financial (AMP) 0.01 21345 -37.00% 110.94 130.48
Interactive Brokers (IBKR) 0.01 41591 -6.00% 36.50 37.97
SEI Investments Company (SEIC) 0.01 37501 -40.00% 49.36 50.56
NASDAQ OMX (NDAQ) 0.01 27401 -51.00% 67.11 71.45
Suntrust Banks Inc $1.00 Par Cmn 0.01 53409 NEW 54.84 0.00
Moody's Corporation (MCO) 0.01 34477 +16.00% 94.27 113.23
Berkshire Hathaway (BRK.B) 0.01 17528 NEW 163.00 0.00
M&T; Bank Corporation (MTB) 0.01 10522 -23.00% 156.43 169.78
Dick's Sporting Goods (DKS) 0.01 28167 -94.00% 53.11 48.32
HSN (HSNI) 0.01 111957 NEW 34.30 38.80
Clean Harbors (CLH) 0.01 36627 +17.00% 55.64 57.01
Scholastic Corporation (SCHL) 0.01 31100 +385.00% 47.49 46.69
American Eagle Outfitters (AEO) 0.01 129092 -91.00% 15.17 14.76
Bank of Hawaii Corporation (BOH) 0.01 15312 +16.00% 88.69 85.90
Bed Bath & Beyond (BBBY) 0.01 94159 +38.00% 40.64 40.40
Carnival Corporation (CCL) 0.01 41964 +110.00% 52.07 55.92
Copart (CPRT) 0.01 25429 NEW 55.41 59.40
Franklin Resources (BEN) 0.01 48168 +503.00% 39.57 42.94
Heartland Express (HTLD) 0.01 71706 +202.00% 20.36 20.44
J.C. Penney Company (JCP) 0.01 164352 NEW 8.31 6.86
Mercury General Corporation (MCY) 0.01 34927 +553.00% 60.21 58.76
Reynolds American (RAI) 0.01 67899 NEW 56.04 61.55
Sonoco Products Company (SON) 0.01 70124 +1064.00% 52.71 53.51
Granite Construction (GVA) 0.01 54800 +90.00% 55.00 53.13
Intel Corporation (INTC) 0.01 104441 NEW 36.27 36.18
Ross Stores (ROST) 0.01 57299 -97.00% 65.60 67.64
Schnitzer Steel Industries (SCHN) 0.01 70766 -25.00% 25.70 24.50
Simpson Manufacturing (SSD) 0.01 43663 +714.00% 43.74 43.38
Jack in the Box (JACK) 0.01 33122 NEW 111.65 96.70
Tiffany & Co. (TIF) 0.01 24033 -61.00% 77.44 90.23
Briggs & Stratton Corporation (BGG) 0.01 103058 +44.00% 22.26 21.47
Timken Company (TKR) 0.01 88149 +27.00% 39.71 43.05
Albany International (AIN) 0.01 62918 -6.00% 46.30 46.95
Avista Corporation (AVA) 0.01 61198 -36.00% 39.98 39.15
TETRA Technologies (TTI) 0.01 314181 +8.00% 5.02 4.56
International Flavors & Fragrances (IFF) 0.01 17861 NEW 117.85 125.14
Bemis Company (BMS) 0.01 68784 NEW 47.82 49.73
Regis Corporation (RGS) 0.01 121214 +147.00% 14.52 12.50
Rent-A-Center (RCII) 0.01 190626 +43.00% 11.25 8.70
Universal Corporation (UVV) 0.01 41805 +182.00% 63.75 68.80
AmerisourceBergen (ABC) 0.01 21432 -41.00% 78.20 91.61
Cato Corporation (CATO) 0.01 98983 -13.00% 30.08 25.66
Mohawk Industries (MHK) 0.01 19186 -83.00% 199.68 225.31
AVX Corporation (AVX) 0.01 86374 +25.00% 15.63 15.99
LifePoint Hospitals (LPNT) 0.01 60429 NEW 56.79 64.25
Celestica Inc 0.01 147407 +1240.00% 11.85 0.00
Cott Corp 0.01 337176 +23.00% 11.33 0.00
MDU Resources (MDU) 0.01 127307 +48.00% 28.77 27.05
Tetra Tech (TTEK) 0.01 48375 +41.00% 43.14 41.10
Pier 1 Imports (PIR) 0.01 224673 +22.00% 8.54 6.76
Herman Miller (MLHR) 0.01 73953 +3.00% 34.20 30.30
AstraZeneca (AZN) 0.01 51300 +9.00% 27.33 29.51
Haemonetics Corporation (HAE) 0.01 49900 +248.00% 40.20 37.50
PAREXEL International Corporation (PRXL) 0.01 20841 NEW 65.74 65.88
Cadence Design Systems (CDNS) 0.01 54606 -87.00% 25.22 30.78
Rockwell Collins (COL) 0.01 27256 NEW 92.75 93.75
Ultratech (UTEK) 0.01 111778 23.98 29.11
Casey's General Stores (CASY) 0.01 16851 +253.00% 118.87 116.60
Goodyear Tire & Rubber Company (GT) 0.01 105687 -74.00% 30.87 35.50
Progress Software Corporation (PRGS) 0.01 81575 +67.00% 31.93 28.98
American Financial (AFG) 0.01 29111 -5.00% 88.11 95.03
Arrow Electronics (ARW) 0.01 23960 NEW 71.29 73.40
Wolverine World Wide (WWW) 0.01 88404 NEW 21.94 24.98
Sotheby's (BID) 0.01 50300 +88.00% 39.86 40.02
Mentor Graphics Corporation (MENT) 0.01 47202 -92.00% 36.88 37.04
Capital One Financial (COF) 0.01 21953 NEW 87.23 93.41
Computer Sciences Corporation (CSC) 0.01 22120 -76.00% 59.40 69.75
Intuitive Surgical (ISRG) 0.01 4013 -92.00% 634.19 735.35
NCR Corporation (NCR) 0.01 93571 +51.00% 40.56 48.48
Symantec Corporation (SYMC) 0.01 55484 -95.00% 23.90 28.58
United Technologies Corporation (UTX) 0.01 13607 NEW 109.65 112.09
Apollo (APOL) 0.01 158134 -44.00% 9.90 9.99
Statoil ASA (STO) 0.01 138654 +43.00% 18.24 17.66
KT Corporation (KT) 0.01 275574 +38.00% 14.09 15.87
Staples (SPLS) 0.01 332497 -54.00% 9.05 9.08
Illinois Tool Works (ITW) 0.01 12327 NEW 122.50 130.42
Murphy Oil Corporation (MUR) 0.01 43251 +32.00% 31.12 28.40
Manpower (MAN) 0.01 42093 -69.00% 88.87 97.41
International Speedway Corporation (ISCA) 0.01 105133 +90.00% 36.80 38.35
Abercrombie & Fitch (ANF) 0.01 159476 +36.00% 12.00 11.58
Prestige Brands Holdings (PBH) 0.01 28971 +36.00% 52.09 57.46
National Beverage (FIZZ) 0.01 45036 -54.00% 51.07 59.00
Tupperware Brands Corporation (TUP) 0.01 40829 +56.00% 52.61 59.28
Hospitality Properties Trust (HPT) 0.01 45703 +66.00% 31.75 32.03
Sturm, Ruger & Company (RGR) 0.01 49326 -39.00% 52.69 50.15
W.R. Berkley Corporation (WRB) 0.01 26794 NEW 66.51 71.56
Dollar Tree (DLTR) 0.01 40814 -33.00% 77.18 77.57
Penn National Gaming (PENN) 0.01 235536 -13.00% 13.79 14.13
HFF (HF) 0.01 73930 30.24 30.73
Knight Transportation (KNX) 0.01 58500 +295.00% 33.04 31.60
II-VI (IIVI) 0.01 107423 -3.00% 29.65 37.40
Grand Canyon Education (LOPE) 0.01 45225 -43.00% 58.44 60.85
Strayer Education (STRA) 0.01 16911 -39.00% 80.66 77.55
Beacon Roofing Supply (BECN) 0.01 67973 +15.00% 46.08 45.36
Cousins Properties (CUZ) 0.01 194585 -78.00% 8.51 8.51
Dynex Capital (DX) 0.01 363185 +36.00% 6.82 6.94
WABCO Holdings (WBC) 0.01 26989 +63.00% 106.15 112.75
PetroChina Company (PTR) 0.01 42700 +87.00% 73.70 78.57
GATX Corporation (GMT) 0.01 36224 +160.00% 61.59 43.97
Solar Cap Ltd 0.01 121382 +13.00% 20.82 0.00
ViaSat (VSAT) 0.01 22579 NEW 66.21 68.25
PDL BioPharma (PDLI) 0.01 1.02M +6.00% 2.12 2.24
OMNOVA Solutions (OMN) 0.01 180286 -3.00% 10.00 9.50
NewMarket Corporation (NEU) 0.01 4200 NEW 423.81 438.86
Public Service Enterprise (PEG) 0.01 33415 -63.00% 43.87 44.25
Sempra Energy (SRE) 0.01 35881 NEW 100.64 108.51
Magna Intl Inc cl a 0.01 68032 -18.00% 43.41 0.00
C.H. Robinson Worldwide (CHRW) 0.01 17967 NEW 73.25 79.46
Drew Industries (DW) 0.01 32776 -56.00% 107.76 107.75
Fifth Street Finance (FSC) 0.01 551229 +610.00% 5.37 4.61
Highwoods Properties (HIW) 0.01 30955 -47.00% 51.01 52.29
Pioneer Natural Resources (PXD) 0.01 8187 -83.00% 180.04 184.94
Resources Connection (RECN) 0.01 99949 19.25 17.10
POS (PKX) 0.01 56000 +120.00% 52.55 62.87
Gladstone Commercial Corporation (GOOD) 0.01 135330 +12.00% 20.10 20.74
Carlisle Companies (CSL) 0.01 21066 -88.00% 110.27 105.65
Trex Company (TREX) 0.01 22928 +51.00% 64.42 66.51
New York Times Company (NYT) 0.01 230108 +13.00% 13.30 14.75
Gladstone Capital Corporation (GLAD) 0.01 172158 +138.00% 9.39 9.12
Landstar System (LSTR) 0.01 32387 +163.00% 85.31 86.30
Kimball International (KBALB) 0.01 124811 +91.00% 17.56 17.98
Southwest Gas Corporation (SWX) 0.01 33900 -48.00% 76.61 85.44
FelCor Lodging Trust Incorporated (FCH) 0.01 425200 -27.00% 8.01 7.55
Avis Budget (CAR) 0.01 57455 NEW 36.67 33.40
ACCO Brands Corporation (ABD) 0.01 125783 +114.00% 13.05 0.00
Financial Institutions (FISI) 0.01 48214 +152.00% 34.20 35.02
Employers Holdings (EIG) 0.01 96759 -26.00% 39.60 39.05
Mueller Water Products (MWA) 0.01 187549 +75.00% 13.31 12.56
Titan International (TWI) 0.01 159861 +914.00% 11.21 13.50
McGrath Rent (MGRC) 0.01 78489 +11.00% 39.19 38.35
Teekay Shipping Marshall Isl 0.01 382054 +108.00% 8.03 0.00
AMN Healthcare Services (AHS) 0.01 91369 -41.00% 38.45 33.02
Net 1 UEPS Technologies (UEPS) 0.01 201313 11.48 13.65
Aircastle Ltd 0.01 127500 +48.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.01 161358 +103.00% 19.30 20.04
Dycom Industries (DY) 0.01 38130 -61.00% 80.28 78.56
Insight Enterprises (NSIT) 0.01 76726 -9.00% 40.44 43.60
Alere (ALR) 0.01 90941 -44.00% 38.97 40.37
iShares Russell 2000 Index (IWM) 0.01 16600 NEW 134.88 138.75
Kadant (KAI) 0.01 41345 -12.00% 61.19 61.70
Kelly Services (KELYA) 0.01 82704 +304.00% 22.93 21.56
Newpark Resources (NR) 0.01 227991 +2.00% 7.50 7.90
RPC (RES) 0.01 96500 +52.00% 19.81 19.83
Syntel (SYNT) 0.01 180034 NEW 19.79 18.46
TICC Capital (TICC) 0.01 514271 +107.00% 6.61 8.02
Triple-S Management (GTS) 0.01 69736 -4.00% 20.71 19.27
Tutor Perini Corporation (TPC) 0.01 111267 +25.00% 28.00 27.45
AEP Industries (AEPI) 0.01 13242 -5.00% 116.07 109.95
Amedisys (AMED) 0.01 56818 -27.00% 42.63 48.38
Andersons (ANDE) 0.01 64958 +54.00% 44.71 40.25
AngioDynamics (ANGO) 0.01 223372 +70.00% 16.87 16.47
Cliffs Natural Resources (CLF) 0.01 373353 -2.00% 8.41 10.55
Perry Ellis International (PERY) 0.01 59746 -6.00% 24.91 22.67
Exar Corporation (EXAR) 0.01 150949 +2.00% 10.78 10.98
EZ (EZPW) 0.01 145670 +60.00% 10.65 9.00
Haverty Furniture Companies (HVT) 0.01 86507 +49.00% 23.70 23.30
iShares Russell 1000 Index (IWB) 0.01 29000 +184.00% 124.45 131.73
Kirkland's (KIRK) 0.01 113978 -20.00% 15.51 11.15
Macquarie Infrastructure Company (MIC) 0.01 24005 NEW 81.69 76.81
Medifast (MED) 0.01 32670 -42.00% 41.63 45.00
PennantPark Investment (PNNT) 0.01 419555 +242.00% 7.66 8.57
Pennsylvania R.E.I.T. (PEI) 0.01 108005 -15.00% 18.96 17.29
Synaptics, Incorporated (SYNA) 0.01 29820 +13.00% 53.59 56.04
Tsakos Energy Navigation Ltd 0.01 329300 +25.00% 4.69 0.00
Xinyuan Real Estate (XIN) 0.01 274800 -9.00% 4.96 4.97
Almost Family (AFAM) 0.01 34525 +10.00% 44.11 49.20
American Railcar Industries (ARII) 0.01 44813 -6.00% 45.30 45.01
Armstrong World Industries (AWI) 0.01 36150 -69.00% 41.80 40.50
Benchmark Electronics (BHE) 0.01 96121 +11.00% 30.50 32.35
BHP Billiton (BHP) 0.01 96100 +169.00% 35.78 39.11
Brady Corporation (BRC) 0.01 95609 +23.00% 37.55 39.35
Coeur d'Alene Mines Corporation (CDE) 0.01 214446 +60.00% 9.09 8.87
Cedar Shopping Centers (CDR) 0.01 206725 +134.00% 6.53 5.98
Cardinal Financial Corporation (CFNL) 0.01 81300 -40.00% 32.79 31.51
Chemed Corp Com Stk 0.01 21713 -31.00% 160.41 0.00
Chico's FAS (CHS) 0.01 141828 +36.00% 14.39 14.45
Comtech Telecomm (CMTL) 0.01 253660 +50.00% 11.85 11.25
Cinemark Holdings (CNK) 0.01 36719 +4.00% 38.37 43.12
Consolidated Communications Holdings (CNSL) 0.01 51557 +213.00% 26.84 24.24
Copa Holdings Sa-class A 0.01 14452 NEW 90.85 0.00
Capital Product 0.01 676216 +38.00% 3.18 0.00
Cooper Tire & Rubber Company (CTB) 0.01 74900 +18.00% 38.85 42.15
Daktronics (DAKT) 0.01 166214 -21.00% 10.70 9.72
Deutsche Bank Ag-registered 0.01 134900 +7.00% 18.10 0.00
Dime Community Bancshares (DCOM) 0.01 78960 +5.00% 20.10 22.05
Empresa Nacional de Electricidad (EOC) 0.01 107200 +3.00% 19.44 39.51
FARO Technologies (FARO) 0.01 64101 -9.00% 36.01 35.90
FMC Corporation (FMC) 0.01 37039 +467.00% 56.56 57.99
Guess? (GES) 0.01 111477 -3.00% 12.10 12.49
GameStop (GME) 0.01 60721 -54.00% 25.26 25.56
HEICO Corporation (HEI) 0.01 40062 -33.00% 77.16 80.37
Hormel Foods Corporation (HRL) 0.01 58624 NEW 34.82 35.29
Innophos Holdings (IPHS) 0.01 33238 +63.00% 52.26 52.52
Koppers Holdings (KOP) 0.01 70693 +150.00% 40.30 43.25
MarketAxess Holdings (MKTX) 0.01 22429 -36.00% 146.91 194.85
Modine Manufacturing (MOD) 0.01 114310 +34.00% 14.90 11.45
MTS Systems Corporation (MTSC) 0.01 64926 -2.00% 56.70 55.40
Northwest Bancshares (NWBI) 0.01 93550 +156.00% 18.03 18.45
Royal Gold Inc 0.01 33867 +171.00% 63.34 0.00
Renasant (RNST) 0.01 35009 42.22 41.75
Boston Beer Company (SAM) 0.01 21200 +476.00% 169.86 157.90
ScanSource (SCSC) 0.01 58263 +28.00% 40.35 42.20
Steven Madden (SHOO) 0.01 49896 NEW 35.75 37.25
ShoreTel (SHOR) 0.01 423494 -3.00% 7.15 6.80
Seaspan Corp 0.01 241304 +118.00% 9.14 0.00
Superior Industries International (SUP) 0.01 77070 -11.00% 26.35 23.35
Terex Corporation (TEX) 0.01 47901 NEW 31.52 29.91
Teleflex Incorporated (TFX) 0.01 22096 -5.00% 161.16 183.92
Monotype Imaging Holdings (TYPE) 0.01 147838 +11.00% 19.85 20.95
United Bankshares (UBSI) 0.01 81157 -16.00% 46.26 45.40
Vanda Pharmaceuticals (VNDA) 0.01 160800 +24.00% 15.95 13.60
ABB (ABB) 0.01 92700 +202.00% 21.07 22.78
Amerisafe (AMSF) 0.01 57082 +36.00% 62.35 67.85
Anworth Mortgage Asset Corporation (ANH) 0.01 453706 +374.00% 5.17 5.40
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 206400 +9.00% 10.15 0.00
American Public Education (APEI) 0.01 56664 -23.00% 24.55 24.30
Advanced Semiconductor Engineering (ASX) 0.01 303041 +80.00% 5.04 6.16
Banco Bradesco SA (BBD) 0.01 377840 +2709.00% 8.71 10.95
General Cable Corporation (BGC) 0.01 72381 +183.00% 19.05 16.25
Cathay General Ban (CATY) 0.01 87317 +54.00% 38.03 40.14
CBIZ (CBZ) 0.01 100523 -10.00% 13.70 13.45
Ciena Corporation (CIEN) 0.01 99023 +266.00% 24.41 25.69
Computer Programs & Systems (CPSI) 0.01 100114 +43.00% 23.60 26.50
CenterState Banks (CSFL) 0.01 72612 -20.00% 25.17 25.24
Calavo Growers (CVGW) 0.01 26204 +429.00% 61.40 58.15
Finish Line (FINL) 0.01 137649 +324.00% 18.81 16.65
Greenhill & Co (GHL) 0.01 48834 NEW 27.71 29.55
Randgold Resources (GOLD) 0.01 38500 NEW 76.34 94.69
Haynes International (HAYN) 0.01 40551 +19.00% 42.98 39.33
Harmony Gold Mining (HMY) 0.01 809900 -15.00% 2.21 2.77
World Fuel Services Corporation (INT) 0.01 84200 +9.00% 45.91 37.13
China Life Insurance Company (LFC) 0.01 144000 -10.00% 12.87 15.74
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 66794 -12.00% 24.76 0.00
Marten Transport (MRTN) 0.01 96099 +685.00% 23.30 24.35
Old Dominion Freight Line (ODFL) 0.01 16405 NEW 85.77 90.71
PAN AMERICAN SILVER CORP CAN Com 0.01 145000 +76.00% 15.07 0.00
Teekay Lng Partners Lp Com 0.01 123078 +54.00% 14.45 0.00
Valmont Industries (VMI) 0.01 16529 +71.00% 140.90 156.90
Washington Federal (WFSL) 0.01 100179 +107.00% 34.35 0.00
Worthington Industries (WOR) 0.01 76938 +18.00% 47.44 49.02
Aqua America (WTR) 0.01 107249 -62.00% 30.04 30.73
Aceto Corporation (ACET) 0.01 62096 +8.00% 21.97 15.45
Agree Realty Corporation (ADC) 0.01 76949 -14.00% 46.06 48.62
Berkshire Hills Ban (BHLB) 0.01 40314 -30.00% 36.86 35.85
Badger Meter (BMI) 0.01 59122 -9.00% 36.96 35.90
BT (BT) 0.01 56800 +127.00% 23.03 20.81
Buffalo Wild Wings (BWLD) 0.01 10004 -51.00% 154.44 153.70
Cambrex Corporation (CBM) 0.01 28163 +92.00% 53.94 55.60
Compania Cervecerias Unidas S.A. (CCU) 0.01 68050 -31.00% 20.98 23.16
CEVA (CEVA) 0.01 80230 +4.00% 33.55 35.50
City Holding Company (CHCO) 0.01 22335 -29.00% 67.61 66.38
CRA International (CRAI) 0.01 41091 +10.00% 36.60 37.15
CorVel Corporation (CRVL) 0.01 59262 +140.00% 36.60 40.50
CryoLife (CRY) 0.01 121195 -5.00% 19.15 16.60
Carnival (CUK) 0.01 69666 +79.00% 51.19 54.87
Ennis (EBF) 0.01 125112 17.35 16.95
NIC (EGOV) 0.01 146542 -13.00% 23.90 22.00
Equity Lifestyle Properties (ELS) 0.01 43478 +58.00% 72.11 78.35
Ensign (ENSG) 0.01 96508 +75.00% 22.21 18.79
Extra Space Storage (EXR) 0.01 48282 -45.00% 77.23 79.14
General Communication (GNCMA) 0.01 88548 +21.00% 19.45 21.20
Hancock Holding Company (HBHC) 0.01 64584 +53.00% 43.11 47.60
Home BancShares (HOMB) 0.01 76015 -19.00% 27.77 28.31
ICF International (ICFI) 0.01 35990 +5.00% 55.21 51.60
Immersion Corporation (IMMR) 0.01 159400 +56.00% 10.63 11.60
Jack Henry & Associates (JKHY) 0.01 25920 NEW 88.77 93.85
Korea Electric Power Corporation (KEP) 0.01 124300 +79.00% 18.48 19.12
LHC (LHCG) 0.01 75117 +78.00% 45.70 48.99
Luminex Corporation (LMNX) 0.01 87026 -32.00% 20.24 18.67
Marcus Corporation (MCS) 0.01 43310 31.49 31.40
Merit Medical Systems (MMSI) 0.01 117137 26.50 29.45
Movado (MOV) 0.01 48297 -2.00% 28.76 24.85
Matrix Service Company (MTRX) 0.01 97170 -28.00% 22.70 16.70
Northwest Natural Gas (NWN) 0.01 63298 -8.00% 59.80 61.00
Realty Income (O) 0.01 66321 -66.00% 57.48 62.86
Open Text Corp Com 0.01 26905 -69.00% 61.70 0.00
PS Business Parks (PSB) 0.01 18976 -62.00% 116.52 116.05
Quality Systems (QSII) 0.01 248272 +72.00% 13.15 15.49
Tanger Factory Outlet Centers (SKT) 0.01 63238 -52.00% 35.79 34.32
Smith & Nephew (SNN) 0.01 94700 +179.00% 30.08 30.79
Stoneridge (SRI) 0.01 118100 +11.00% 17.69 16.96
Sasol (SSL) 0.01 47300 +252.00% 28.58 28.99
Schweitzer-Mauduit International (SWM) 0.01 37442 +25.00% 45.54 41.53
Standex Int'l (SXI) 0.01 16863 -20.00% 87.83 96.10
Urstadt Biddle Properties (UBA) 0.01 81826 -10.00% 24.11 22.32
Village Super Market (VLGEA) 0.01 68586 +354.00% 30.90 30.92
Viad (VVI) 0.01 72171 +55.00% 44.10 47.90
Washington Trust Ban (WASH) 0.01 28231 -21.00% 56.04 55.85
Encore Wire Corporation (WIRE) 0.01 45178 -5.00% 43.34 47.50
Cynosure (CYNO) 0.01 55029 +14.00% 45.59 66.25
Ducommun Incorporated (DCO) 0.01 74951 +166.00% 25.56 31.30
Enersis S.A. (ENI) 0.01 225177 +81.00% 8.21 13.76
Hackett (HCKT) 0.01 77376 -7.00% 17.65 20.62
Insteel Industries (IIIN) 0.01 96393 -9.00% 35.64 35.63
Lydall (LDL) 0.01 61865 +11.00% 61.84 51.40
Momenta Pharmaceuticals (MNTA) 0.01 139490 15.05 15.10
NetGear (NTGR) 0.01 55237 +10.00% 54.35 55.05
Onebeacon Insurance Group Ltd Cl-a 0.01 84630 +26.00% 16.05 0.00
OceanFirst Financial (OCFC) 0.01 93642 -6.00% 30.03 29.18
Omega Protein Corporation (OME) 0.01 142600 +10.00% 25.05 25.35
Sandy Spring Ban (SASR) 0.01 47598 +375.00% 39.98 43.62
Smith & Wesson Holding Corporation (SWHC) 0.01 98400 -70.00% 21.08 21.08
Arbor Realty Trust (ABR) 0.01 176111 +49.00% 7.46 7.43
Casella Waste Systems (CWST) 0.01 310763 +18.00% 12.41 11.93
ExlService Holdings (EXLS) 0.01 75709 +17.00% 50.44 47.92
Rex American Resources (REX) 0.01 20600 +194.00% 98.74 82.02
Braskem SA (BAK) 0.01 148800 +200.00% 21.21 21.49
Greenbrier Companies (GBX) 0.01 51909 +196.00% 41.55 43.30
Getty Realty (GTY) 0.01 73067 +27.00% 25.48 26.29
HCP (HCP) 0.01 123313 +615.00% 29.72 32.13
KMG Chemicals (KMGB) 0.01 33800 -6.00% 38.88 0.00
PetMed Express (PETS) 0.01 107713 +21.00% 23.07 21.18
Ruth's Hospitality (RUTH) 0.01 187381 +3.00% 18.30 17.10
Superior Energy Services (SPN) 0.01 139876 +28.00% 16.88 16.47
Carriage Services (CSV) 0.01 70400 +29.00% 28.64 26.76
National Instruments (NATI) 0.01 43392 -63.00% 30.81 32.41
Nanometrics Incorporated (NANO) 0.01 75118 +95.00% 25.05 27.65
WSFS Financial Corporation (WSFS) 0.01 60603 +10.00% 46.35 47.05
Anika Therapeutics (ANIK) 0.01 66111 48.96 49.57
Clearwater Paper (CLW) 0.01 53507 -12.00% 65.54 56.25
Cray (CRAY) 0.01 119472 +43.00% 20.70 21.55
Dana Holding Corporation (DAN) 0.01 164700 +65.00% 18.98 19.27
Gran Tierra Energy Inc 0.01 612414 +4.00% 3.02 0.00
K12 (LRN) 0.01 136699 +20.00% 17.16 17.94
National Retail Properties (NNN) 0.01 79600 -71.00% 44.20 45.37
New Gold Inc Cda 0.01 974845 +64.00% 3.50 0.00
Quanex Building Products Corporation (NX) 0.01 98371 -10.00% 20.30 19.80
Rayonier (RYN) 0.01 55095 +39.00% 26.61 28.57
Ultra Clean Holdings (UCTT) 0.01 196300 +204.00% 9.70 14.01
Unit Corporation (UNT) 0.01 117175 +141.00% 26.87 27.07
Hollysys Automation Technolo shs 0.01 114600 +19.00% 18.32 0.00
Blackrock Kelso Capital (BKCC) 0.01 461824 +151.00% 6.96 7.87
Cu (CFI) 0.01 35400 -19.00% 37.15 33.95
First Defiance Financial (FDEF) 0.01 26180 +12.00% 50.73 49.78
Arlington Asset Investment (AI) 0.01 90823 +229.00% 14.82 14.87
Brandywine Realty Trust (BDN) 0.01 128694 -6.00% 16.51 16.58
CBL & Associates Properties (CBL) 0.01 195100 +101.00% 11.50 10.37
Changyou (CYOU) 0.01 161599 +219.00% 21.22 27.47
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 31600 +86.00% 107.75 0.00
IDT Corporation (IDT) 0.01 89998 +10.00% 18.54 19.35
iShares Russell Midcap Index Fund (IWR) 0.01 8500 NEW 178.82 188.14
iShares S&P; MidCap 400 Index (IJH) 0.01 21700 +520.00% 165.35 172.99
iShares Russell 2000 Growth Index (IWO) 0.01 8700 NEW 153.91 160.46
Oclaro (OCLR) 0.01 224258 -62.00% 8.95 9.53
ONEOK (OKE) 0.01 58470 +68.00% 57.41 54.64
Roadrunner Transportation Services Hold. (RRTS) 0.01 194142 +64.00% 10.39 7.32
Rydex S&P; Equal Weight ETF (RSP) 0.01 31400 NEW 86.62 91.16
Shutterfly (SFLY) 0.01 71634 +64.00% 50.19 46.74
Silver Wheaton Corp 0.01 151070 -51.00% 19.32 0.00
Web (WWWW) 0.01 168386 +11.00% 21.15 24.72
Weingarten Realty Investors (WRI) 0.01 85656 +111.00% 35.79 36.39
Yamana Gold Inc 0.01 943750 +6.00% 2.80 0.00
iShares Dow Jones US Basic Mater. (IYM) 0.01 32100 +379.00% 83.15 88.69
National CineMedia (NCMI) 0.01 205658 +26.00% 14.73 12.43
SciClone Pharmaceuticals (SCLN) 0.01 199761 -4.00% 10.80 9.75
Ebix (EBIX) 0.01 23696 -43.00% 57.06 59.95
Garmin Ltd. 0.01 47998 +26.00% 48.48 0.00
Cardiovascular Systems (CSII) 0.01 159905 +164.00% 24.21 27.64
Corcept Therapeutics Incorporated (CORT) 0.01 276300 +77.00% 7.26 8.65
Spectranetics Corporation (SPNC) 0.01 158399 +50.00% 24.50 26.55
Carrols Restaurant (TAST) 0.01 195159 -6.00% 15.25 16.10
Nxp Semiconductors N V 0.01 19169 NEW 98.02 0.00
Retail Opportunity Investments (ROIC) 0.01 146909 -34.00% 21.13 22.10
Primoris Services (PRIM) 0.01 155598 +28.00% 22.78 24.84
Oritani Financial (ORIT) 0.01 121685 -29.00% 18.75 17.20
Alpha & Omega Semiconductor shs 0.01 124620 21.27 0.00
IntraLinks Holdings (IL) 0.01 179941 -20.00% 13.52 13.01
iShares Dow Jones Select Dividend (DVY) 0.01 36900 NEW 88.56 91.83
Douglas Dynamics (PLOW) 0.01 39792 -32.00% 33.65 33.00
Pacific Premier Ban (PPBI) 0.01 51700 -22.00% 35.36 41.15
iShares Russell Midcap Growth Idx. (IWP) 0.01 31700 +291.00% 97.38 103.35
Vanguard Small-Cap ETF (VB) 0.01 23800 NEW 128.95 134.50
First Interstate Bancsystem (FIBK) 0.01 72232 +17.00% 42.54 44.15
Heartland Financial USA (HTLF) 0.01 30996 +22.00% 48.01 51.25
Inphi Corporation (IPHI) 0.01 43611 +92.00% 44.62 49.39
Kemet Corporation Cmn 0.01 551642 +804.00% 6.63 0.00
LeMaitre Vascular (LMAT) 0.01 82453 +13.00% 25.34 21.90
Gladstone Investment Corporation (GAIN) 0.01 170422 -25.00% 8.46 9.22
Main Street Capital Corporation (MAIN) 0.01 81179 -23.00% 36.77 37.43
Mistras (MG) 0.01 74201 +19.00% 25.67 23.00
THL Credit (TCRD) 0.01 229201 +23.00% 10.01 10.53
Tower International (TOWR) 0.01 95600 +20.00% 28.35 28.15
Triangle Capital Corporation (TCAP) 0.01 200387 -5.00% 18.34 20.13
Vera Bradley (VRA) 0.01 199166 +25.00% 11.72 10.50
Costamare Inc shs 0.01 321155 +141.00% 5.60 0.00
Meta Financial (CASH) 0.01 29600 -9.00% 102.91 89.70
Enerplus Corp 0.01 159800 +417.00% 9.48 0.00
Stonegate Bk Ft Lauderdale 0.01 40577 41.72 0.00
Heritage Commerce (HTBK) 0.01 210502 +148.00% 14.43 14.31
Vermilion Energy (VET) 0.01 62329 NEW 42.04 39.54
FutureFuel (FTFL) 0.01 156606 +77.00% 13.90 0.00
Patrick Industries (PATK) 0.01 18450 -57.00% 76.31 78.40
AtriCure (ATRC) 0.01 73100 -6.00% 19.58 17.35
Independent Bank Corporation (IBCP) 0.01 65077 21.70 22.20
Heska Corporation (HSKAD) 0.01 29400 +9.00% 71.60 0.00
Ascena Retail (ASNA) 0.01 379435 +239.00% 6.19 4.87
Meritor Inc 0.01 178444 +513.00% 12.42 0.00
Magnachip Semiconductor Corp 0.01 222939 -4.00% 6.20 0.00
USD.001 Central Pacific Financial Co 0.01 87976 +11.00% 31.42 0.00
Medley Capital Corporation 0.01 179109 NEW 7.51 0.00
Solar Senior Capital Ltd 0.01 98318 -31.00% 16.44 0.00
Preferred Apartment Communitie 0.01 133180 +242.00% 14.91 0.00
Adecoagro S A 0.01 357313 -20.00% 10.38 0.00
Fairpoint Communications Inc 0.01 121000 +57.00% 18.70 0.00
Apollo Global Management 'a' 0.01 162416 +269.00% 19.36 0.00
Mosaic Co New 0.01 68881 -49.00% 29.33 0.00
Rlj Lodging Trust Com 0.01 155928 +47.00% 24.49 0.00
Rpx Corp Com 0.01 170166 +10.00% 10.80 0.00
Xo Group Inc 0.01 87124 -5.00% 19.46 0.00
Arcos Dorados Holdings, Inc. 0.01 461220 5.40 0.00
Amc Networks Inc Cl A 0.01 25440 -2.00% 52.36 0.00
Boingo Wireless Inc 0.01 200195 +36.00% 12.19 0.00
Bankrate, Inc 0.01 347132 +6.00% 11.05 0.00
Preferred Bank, Los Angeles 0.01 29200 52.43 0.00
Cys Investments 0.01 352771 +1124.00% 7.73 0.00
Ag Mtg Invt Tr 0.01 117011 +39.00% 17.11 0.00
Fidus Invt 0.01 122784 +47.00% 15.73 0.00
Aegion 0.01 78412 +19.00% 23.70 0.00
Moneygram International 0.01 150853 +246.00% 11.81 0.00
Yrc Worldwide Inc Com par $.01 0.01 257674 +66.00% 13.28 0.00
Ubiquiti Networks 0.01 40600 +30.00% 57.81 0.00
Norbord 0.01 115815 +36.00% 25.24 0.00
Emcore Corp Common Stock Npv 0.01 264157 -6.00% 8.70 0.00
Bazaarvoice 0.01 391294 -4.00% 4.85 0.00
Yelp Inc cl a 0.01 92625 +17.00% 38.13 0.00
Brightcove 0.01 222683 -7.00% 8.05 0.00
Renewable Energy 0.01 325959 +66.00% 9.70 0.00
Rexnord 0.01 151488 +236.00% 19.59 0.00
SELECT INCOME REIT COM SH BEN int 0.01 133484 -49.00% 25.20 0.00
Retail Properties Of America 0.01 141955 -32.00% 15.33 0.00
Caesar Stone Sdot Yam 0.01 97030 +89.00% 28.65 0.00
Ingredion Incorporated 0.01 17804 +529.00% 124.97 0.00
Facebook Inc cl a 0.01 26402 -96.00% 115.07 0.00
Matson 0.01 51470 +12.00% 35.40 0.00
Wageworks 0.01 51736 +44.00% 72.50 0.00
Ares Coml Real Estate 0.01 100746 +20.00% 13.73 0.00
Tillys 0.01 167398 +65.00% 13.19 0.00
Tcp Capital 0.01 129453 +11.00% 16.90 0.00
Pioneer Energy Services 0.01 279468 +1464.00% 6.85 0.00
Del Friscos Restaurant 0.01 160900 +77.00% 17.00 0.00
Globus Med Inc cl a 0.01 123907 +61.00% 24.81 0.00
Tile Shop Hldgs 0.01 151885 -21.00% 19.55 0.00
Mondelez Int 0.01 35139 -98.00% 44.34 0.00
Hyster Yale Materials Handling 0.01 26453 +9.00% 63.77 0.00
Qualys 0.01 71100 31.65 0.00
Ambarella Inc shs 0.01 29000 +74.00% 54.14 0.00
Silver Bay Rlty Tr 0.01 172246 17.14 0.00
Monroe Cap 0.01 97371 +9.00% 15.38 0.00
Artisan Partners 0.01 62800 +25.00% 29.75 0.00
West 0.01 153930 -14.00% 24.76 0.00
Dominion Diamond Corp foreign stock 0.01 238760 +88.00% 9.68 0.00
* Armada Hoffler Pptys 0.01 146979 -26.00% 14.57 0.00
Sprint 0.01 325589 +931.00% 8.42 0.00
Evertec 0.01 219853 +8.00% 17.75 0.00
Global Brass & Coppr Hldgs I 0.01 56700 -6.00% 34.30 0.00
Ply Gem Holdings 0.01 83500 +11.00% 16.25 0.00
Servisfirst Bancshares 0.01 45312 +730.00% 37.43 0.00
Independent Bank 0.01 27200 +85.00% 62.39 0.00
Biotelemetry 0.01 123938 +2.00% 22.35 0.00
Kcg Holdings Inc Cl A 0.01 146600 -12.00% 13.25 0.00
Murphy Usa 0.01 32800 +38.00% 61.46 0.00
Retailmenot 0.01 228244 +3.00% 9.30 0.00
Agios Pharmaceuticals 0.01 32300 +130.00% 41.73 0.00
Fifth Str Sr Floating Rate 0.01 154472 +126.00% 8.71 0.00
Ophthotech 0.01 512576 NEW 4.83 0.00
Clubcorp Hldgs 0.01 133500 -3.00% 14.35 0.00
Columbia Ppty Tr 0.01 85200 NEW 21.60 0.00
Seacoast Bkg Corp Fla 0.01 69934 -16.00% 22.06 0.00
Empire St Rlty Tr Inc cl a 0.01 143600 +24.00% 20.19 0.00
Potbelly 0.01 178082 +40.00% 12.90 0.00
Perrigo Company 0.01 18108 NEW 83.22 0.00
Brixmor Prty 0.01 110050 +23.00% 24.42 0.00
Container Store 0.01 386543 NEW 6.35 0.00
Earthlink Holdings 0.01 303249 +8.00% 5.64 0.00
Amc Entmt Hldgs Inc Cl A 0.01 50600 +86.00% 33.66 0.00
Kate Spade & Co 0.01 107764 NEW 18.67 0.00
Paylocity Holding Corporation 0.01 74800 NEW 30.01 0.00
Rsp Permian 0.01 64726 -24.00% 44.62 0.00
New Media Inv Grp 0.01 100300 +301.00% 15.99 0.00
Amber Road 0.01 175815 +42.00% 9.08 0.00
Ladder Capital Corp Class A 0.01 98861 NEW 13.72 0.00
Arcbest 0.01 117431 +41.00% 27.65 0.00
Pentair cs 0.01 45250 NEW 56.07 0.00
Now 0.01 89100 +71.00% 20.47 0.00
Navient Corporation equity 0.01 229748 +1292.00% 16.43 0.00
Rayonier Advanced Matls 0.01 103200 +25.00% 15.46 0.00
Timkensteel 0.01 215511 +352.00% 15.48 0.00
Caretrust Reit 0.01 249770 +11.00% 15.32 0.00
Rubicon Proj 0.01 417791 +25.00% 7.42 0.00
Opus Bank 0.01 101798 +251.00% 30.05 0.00
Heritage Ins Hldgs 0.01 134200 -9.00% 15.67 0.00
Gaslog Partners 0.01 73200 NEW 20.55 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 104065 +18.00% 13.70 0.00
Civitas Solutions 0.01 66400 NEW 19.89 0.00
Vectrus 0.01 67081 +88.00% 23.85 0.00
Catalent 0.01 127925 +62.00% 26.96 0.00
Eldorado Resorts 0.01 218000 +8.00% 16.95 0.00
Advanced Drain Sys Inc Del 0.01 138500 +965.00% 20.60 0.00
Orion Engineered Carbons 0.01 78530 +16.00% 18.85 0.00
Amphastar Pharmaceuticals 0.01 88200 -14.00% 18.42 0.00
Halyard Health 0.01 48276 +91.00% 36.97 0.00
Vwr Corp cash securities 0.01 109500 +102.00% 25.03 0.00
Klx Inc Com $0.01 0.01 64500 NEW 45.12 0.00
Enova Intl 0.01 135027 +405.00% 12.55 0.00
New Relic 0.01 96966 +84.00% 28.25 0.00
Diplomat Pharmacy 0.01 119757 NEW 12.60 0.00
Wayfair 0.01 82300 +118.00% 35.05 0.00
Iron Mountain 0.01 51183 32.47 0.00
Sonus Networ Ord 0.01 298112 +12.00% 6.30 0.00
Momo 0.01 181900 -32.00% 18.38 0.00
Eversource Energy 0.01 42170 -90.00% 55.23 0.00
Urban Edge Pptys 0.01 118100 -46.00% 27.51 0.00
Inovalon Holdings Inc Cl A 0.01 163527 NEW 10.30 0.00
Box Inc cl a 0.01 262800 -34.00% 13.86 0.00
Xenia Hotels & Resorts 0.01 93900 +41.00% 19.42 0.00
Easterly Government Properti reit 0.01 91753 +50.00% 20.02 0.00
Virtu Financial Inc Class A 0.01 117527 +71.00% 15.95 0.00
Dhi 0.01 219894 +16.00% 6.25 0.00
Euronav Sa 0.01 221216 -21.00% 7.95 0.00
Sesa Sterlite Ltd sp 0.01 126940 +133.00% 12.42 0.00
Caleres Inc Com stock 0.01 76243 -47.00% 32.82 0.00
Topbuild 0.01 76411 -23.00% 35.60 0.00
Bojangles 0.01 165164 NEW 18.65 0.00
Kearny Finl Corp Md 0.01 128442 -48.00% 15.55 0.00
Essendant 0.01 187583 +573.00% 20.90 0.00
National Storage Affiliates shs ben int 0.01 72600 +137.00% 22.07 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 70620 +55.00% 21.50 0.00
Wingstop 0.01 56147 +38.00% 29.58 0.00
Fairmount Santrol Holdings 0.01 208075 +1153.00% 11.79 0.00
Xactly 0.01 198828 -24.00% 11.00 0.00
Barnes & Noble Ed 0.01 177200 +90.00% 11.47 0.00
Mcbc Holdings 0.01 179805 +172.00% 14.58 0.00
Planet Fitness Inc-cl A 0.01 156657 +54.00% 20.10 0.00
Seritage Growth Pptys Cl A Added 0.01 56900 -46.00% 42.71 0.00
Direxion Shs Etf Tr 0.01 131475 +137.00% 21.72 0.00
Hubbell 0.01 31944 -45.00% 116.70 0.00
Performance Food 0.01 80200 +41.00% 24.00 0.00
Exterran 0.01 72900 +41.00% 23.90 0.00
Onemain Holdings 0.01 74700 NEW 22.14 0.00
Innoviva 0.01 124234 -16.00% 10.70 0.00
Gcp Applied Technologies 0.01 108300 +27.00% 26.75 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.01 29200 NEW 71.64 0.00
* Acacia Communications Inc Com stock 0.01 40251 NEW 61.74 0.00
* Red Rock Resorts Inc Cl A stock 0.01 71300 +635.00% 23.18 0.00
Us Foods Hldg Corp call 0.01 106170 NEW 27.48 0.00
Cardtronics Plc Shs Cl A 0.01 52427 +81.00% 54.57 0.00
Hope Ban 0.01 79862 -73.00% 21.89 0.00
Triton International 0.01 90200 +124.00% 15.80 0.00
* Commercehub Inc Com Ser C stock 0.01 132011 +7.00% 15.03 0.00
* Firstcash Inc Com stock 0.01 33320 -61.00% 47.00 0.00
Bank Of Nt Butterfield&son L shs 0.01 92730 NEW 31.44 0.00
Valvoline Inc Common 0.01 129300 NEW 21.50 0.00
Drive Shack 0.01 951456 NEW 3.76 0.00
Cowen Group Inc New Cl A New stock 0.01 156264 NEW 15.50 0.00
Camping World Hldgs 0.01 46700 NEW 32.59 0.00
Arch Coal Inc cl a 0.01 34700 NEW 78.04 0.00
Altisource Portfolio Solns S reg shs 0.00 22300 +178.00% 26.59 0.00
Packaging Corporation of America (PKG) 0.00 7769 -24.00% 84.82 93.99
Stewart Information Services Corporation (STC) 0.00 24287 NEW 46.07 45.32
CIT (CIT) 0.00 13994 NEW 42.66 42.81
Vimpel (VIP) 0.00 90100 NEW 3.85 4.34
Banco Santander (BSBR) 0.00 31000 +69.00% 8.90 11.28
Companhia Siderurgica Nacional (SID) 0.00 19500 3.23 3.89
Time Warner (TWX) 0.00 10581 -96.00% 96.49 97.06
CMS Energy Corporation (CMS) 0.00 12995 NEW 41.63 44.19
CNOOC (CEO) 0.00 4700 +56.00% 124.04 121.92
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 45600 NEW 6.91 8.46
Denny's Corporation (DENN) 0.00 23968 -72.00% 12.85 12.82
Seacor Holdings (CKH) 0.00 5017 NEW 71.36 70.26
Leucadia National (LUK) 0.00 17428 23.24 25.72
MB Financial (MBFI) 0.00 5200 NEW 47.31 45.84
First Citizens BancShares (FCNCA) 0.00 572 NEW 354.90 363.85
PNC Financial Services (PNC) 0.00 5025 NEW 117.01 128.14
SLM Corporation (SLM) 0.00 101034 +124.00% 11.02 11.92
Equifax (EFX) 0.00 3938 NEW 118.33 129.22
AutoNation (AN) 0.00 17033 NEW 48.67 46.59
Ecolab (ECL) 0.00 9523 -52.00% 117.19 122.76
Exxon Mobil Corporation (XOM) 0.00 3329 -84.00% 90.12 81.78
Crocs (CROX) 0.00 143382 +386.00% 6.86 6.74
AMAG Pharmaceuticals (AMAG) 0.00 11044 NEW 34.77 23.75
RadNet (RDNT) 0.00 84853 +19.00% 6.45 6.05
Brookfield Asset Management (BAM.A) 0.00 6140 NEW 33.06 0.00
Dominion Resources (D) 0.00 4709 NEW 76.66 76.16
Career Education (CECO) 0.00 73639 10.09 9.33
General Electric Company (GE) 0.00 11122 NEW 31.56 30.02
Acxiom Corporation (ACXM) 0.00 21827 -55.00% 26.80 29.62
Avon Products (AVP) 0.00 25290 -68.00% 5.02 4.25
Coach (COH) 0.00 10008 NEW 34.97 37.95
Continental Resources (CLR) 0.00 5511 -51.00% 51.53 46.22
Digital Realty Trust (DLR) 0.00 3243 NEW 98.37 105.83
Lincoln Electric Holdings (LECO) 0.00 3831 NEW 76.74 83.76
Power Integrations (POWI) 0.00 8023 -27.00% 67.81 65.95
Trimble Navigation (TRMB) 0.00 25487 +80.00% 30.13 31.42
V.F. Corporation (VFC) 0.00 8080 NEW 53.34 52.55
Dun & Bradstreet Corporation (DNB) 0.00 4292 +118.00% 121.39 108.22
Global Payments (GPN) 0.00 8075 -83.00% 69.35 78.21
Buckle (BKE) 0.00 23537 NEW 22.82 19.65
Avery Dennison Corporation (AVY) 0.00 17034 -90.00% 70.21 80.65
Redwood Trust (RWT) 0.00 66886 +132.00% 15.20 17.02
Itron (ITRI) 0.00 13286 -20.00% 62.85 65.55
CACI International (CACI) 0.00 7497 NEW 124.32 125.65
Morgan Stanley (MS) 0.00 30025 -52.00% 42.26 46.58
Comerica Incorporated (CMA) 0.00 3871 -99.00% 68.20 71.95
ABM Industries (ABM) 0.00 8526 NEW 40.82 41.10
Avid Technology (AVID) 0.00 170773 +226.00% 4.40 5.88
Winnebago Industries (WGO) 0.00 10208 -80.00% 31.64 33.95
ACI Worldwide (ACIW) 0.00 12861 NEW 18.12 20.21
Cooper Companies (COO) 0.00 6178 NEW 174.98 196.92
Tuesday Morning Corporation (TUES) 0.00 12199 +19.00% 5.41 3.95
Cincinnati Financial Corporation (CINF) 0.00 7184 +33.00% 75.72 73.34
Ruby Tuesday (RT) 0.00 12907 NEW 3.25 1.90
Manitowoc Company (MTW) 0.00 33886 +18.00% 5.99 6.17
Pearson (PSO) 0.00 29100 +18.00% 10.00 8.10
Coherent (COHR) 0.00 4819 -27.00% 137.37 186.22
Unum (UNM) 0.00 23058 NEW 43.93 48.65
BancorpSouth (BXS) 0.00 19416 +112.00% 31.06 31.75
Plantronics (PLT) 0.00 12019 +44.00% 54.75 53.87
SkyWest (SKYW) 0.00 29393 -18.00% 36.44 35.30
Ethan Allen Interiors (ETH) 0.00 12517 NEW 36.83 28.25
Cabela's Incorporated (CAB) 0.00 6267 -96.00% 58.56 45.46
Potash Corp. Of Saskatchewan I 0.00 16653 -41.00% 18.07 0.00
United States Cellular Corporation (USM) 0.00 14660 NEW 43.72 44.84
Forward Air Corporation (FWRD) 0.00 4842 NEW 47.29 49.41
Novartis AG (NVS) 0.00 6800 NEW 72.79 77.45
CIBER (CBR) 0.00 141888 -7.00% 0.63 0.32
Horace Mann Educators Corporation (HMN) 0.00 19700 +82.00% 42.79 42.85
AGCO Corporation (AGCO) 0.00 7264 -92.00% 57.82 61.26
STAAR Surgical Company (STAA) 0.00 29541 -4.00% 10.87 10.05
Shoe Carnival (SCVL) 0.00 46464 -12.00% 26.99 25.30
Anadarko Petroleum Corporation (APC) 0.00 7946 NEW 69.72 65.98
Apple (AAPL) 0.00 3707 -92.00% 115.73 136.53
Credit Suisse Group AG (CS) 0.00 60700 +30.00% 14.32 15.33
Praxair (PX) 0.00 11010 NEW 117.17 118.06
Stryker Corporation (SYK) 0.00 2439 NEW 119.72 128.67
Telefonica S.A. (TEF) 0.00 17600 NEW 9.20 10.06
Weyerhaeuser Company (WY) 0.00 13365 NEW 30.08 33.66
First Midwest Ban (FMBI) 0.00 35320 -75.00% 25.23 25.00
Torchmark Corporation (TMK) 0.00 10724 NEW 73.76 77.56
KB Financial (KB) 0.00 10700 NEW 35.33 42.10
Mitsubishi UFJ Financial (MTU) 0.00 62700 +256.00% 6.16 6.74
Linear Technology Corporation (LLTC) 0.00 18069 -92.00% 62.37 64.53
Shire (SHPGY) 0.00 3911 +103.00% 170.29 0.00
MBIA (MBI) 0.00 33500 NEW 10.69 10.87
Whole Foods Market (WFMI) 0.00 7686 NEW 30.71 0.00
Heritage-Crystal Clean (HCCI) 0.00 20382 +3.00% 15.70 15.10
First Industrial Realty Trust (FR) 0.00 15427 -91.00% 28.07 26.63
UMH Properties (UMH) 0.00 33110 -27.00% 15.04 14.64
Ban (TBBK) 0.00 24109 +17.00% 7.84 5.22
USG Corporation (USG) 0.00 22432 +8.00% 28.89 33.08
Tootsie Roll Industries (TR) 0.00 11848 -8.00% 39.75 38.95
Franklin Covey (FC) 0.00 23200 +52.00% 20.13 18.15
Deluxe Corporation (DLX) 0.00 17015 NEW 71.58 75.61
Greenlight Capital Re Ltd cl a 0.00 46609 +91.00% 22.81 0.00
Monarch Casino & Resort (MCRI) 0.00 33300 +44.00% 25.77 25.58
Hovnanian Enterprises (HOV) 0.00 81700 NEW 2.73 2.31
Scientific Games (SGMS) 0.00 11900 NEW 14.03 20.45
eHealth (EHTH) 0.00 109817 +5.00% 10.65 10.77
TrueBlue (TBI) 0.00 37027 NEW 24.66 25.75
Janus Capital (JNS) 0.00 30242 -35.00% 13.26 12.62
CoStar (CSGP) 0.00 6604 +53.00% 188.52 201.67
Dover Corporation (DOV) 0.00 13791 NEW 74.90 80.29
Syneron Medical Ltd ord shs 0.00 148900 +51.00% 8.40 0.00
Baldwin & Lyons (BWINB) 0.00 42718 +83.00% 25.19 23.70
Overstock (OSTK) 0.00 10800 -16.00% 17.50 18.00
Axis Capital Holdings Ltd 0.00 16510 +34.00% 65.29 0.00
HDFC Bank (HDB) 0.00 8800 NEW 60.68 72.12
IDEX Corporation (IEX) 0.00 2428 NEW 90.20 92.49
Primerica (PRI) 0.00 14100 +93.00% 69.15 80.30
Kaiser Aluminum (KALU) 0.00 3515 NEW 77.67 76.03
Hugoton Royalty Trust (HGT) 0.00 44179 -7.00% 2.13 1.80
InnerWorkings (INWK) 0.00 128517 -33.00% 9.85 9.66
World Acceptance (WRLD) 0.00 18909 NEW 64.26 54.09
Fortress Investment (FIG) 0.00 127000 +356.00% 4.86 7.98
Contango Oil & Gas Company (MCF) 0.00 32752 -4.00% 9.34 8.14
NVR (NVR) 0.00 291 1670.10 1915.00
CNA Financial Corporation (CNA) 0.00 19500 +12.00% 41.49 42.85
National Presto Industries (NPK) 0.00 6354 +42.00% 106.39 110.65
Farmer Brothers (FARM) 0.00 11200 -21.00% 36.70 33.15
Universal Technical Institute (UTI) 0.00 38913 -4.00% 2.90 3.49
TeleTech Holdings (TTEC) 0.00 13743 NEW 30.49 30.35
Investment Technology (ITG) 0.00 16778 NEW 19.73 20.11
CDI (CDI) 0.00 41482 -14.00% 7.40 9.10
NACCO Industries (NC) 0.00 9016 -8.00% 90.51 62.85
PICO Holdings (PICO) 0.00 15630 +9.00% 15.16 13.70
Choice Hotels International (CHH) 0.00 16490 NEW 56.03 60.61
Sykes Enterprises, Incorporated (SYKE) 0.00 26696 +54.00% 28.84 28.50
Ashford Hospitality Trust (AHT) 0.00 20900 +9.00% 7.75 7.37
Entravision Communication (EVC) 0.00 77000 +11.00% 7.00 5.55
Gray Television (GTN) 0.00 27200 -50.00% 10.85 13.30
Nexstar Broadcasting (NXST) 0.00 3600 -89.00% 63.33 69.50
Lee Enterprises, Incorporated (LEE) 0.00 32100 -5.00% 2.90 2.65
Entercom Communications (ETM) 0.00 42175 +24.00% 15.29 15.80
Libbey (LBY) 0.00 49641 -12.00% 19.46 17.17
FreightCar America (RAIL) 0.00 47615 +23.00% 14.93 14.18
Mercantile Bank (MBWM) 0.00 14184 -16.00% 37.72 33.66
Goldcorp Inc New 0.00 34300 NEW 13.59 0.00
MAXIMUS (MMS) 0.00 14676 NEW 55.81 60.24
Griffon Corporation (GFF) 0.00 49636 +23.00% 26.19 25.20
SeaChange International (SEAC) 0.00 65086 -3.00% 2.30 2.45
Darling International (DAR) 0.00 98459 +119.00% 12.91 12.82
Quantum Corporation (QTM) 0.00 210944 +73.00% 0.83 0.91
American Software (AMSWA) 0.00 25540 -4.00% 10.34 10.62
Barnes & Noble (BKS) 0.00 115200 +12.00% 11.15 10.05
Silgan Holdings (SLGN) 0.00 19048 NEW 51.19 60.19
Array BioPharma (ARRY) 0.00 143013 -42.00% 8.79 10.36
Companhia Energetica Minas Gerais (CIG) 0.00 154943 +52.00% 2.28 3.46
Eaton Vance (EV) 0.00 11130 NEW 41.87 47.20
Boston Private Financial Holdings (BPFH) 0.00 68826 -25.00% 16.55 17.25
Brooks Automation (BRKS) 0.00 50633 NEW 17.06 21.50
Companhia de Saneamento Basi (SBS) 0.00 128800 -33.00% 8.68 10.82
Clean Energy Fuels (CLNE) 0.00 18900 NEW 2.86 2.56
Companhia Paranaense de Energia (ELP) 0.00 31400 +190.00% 8.47 11.05
CTS Corporation (CTS) 0.00 9814 NEW 22.42 22.60
DineEquity (DIN) 0.00 6200 +63.00% 76.94 59.48
FBL Financial (FFG) 0.00 2709 -18.00% 78.26 69.55
Gulf Island Fabrication (GIFI) 0.00 34044 11.90 13.05
Harte-Hanks (HHS) 0.00 110329 -22.00% 1.51 1.57
InterNAP Network Services (INAP) 0.00 169154 +59.00% 1.54 2.33
JAKKS Pacific (JAKK) 0.00 105047 +11.00% 5.15 5.70
Kindred Healthcare (KND) 0.00 13068 NEW 7.88 7.60
Loral Space & Communications (LORL) 0.00 11244 -12.00% 41.09 40.30
Maxwell Technologies (MXWL) 0.00 17676 NEW 5.15 4.94
NewStar Financial (NEWS) 0.00 39562 NEW 9.25 9.97
Orion Marine (ORN) 0.00 95867 +87.00% 9.95 9.30
Owens-Illinois (OI) 0.00 70796 -42.00% 17.42 19.99
Select Comfort (SCSS) 0.00 48499 NEW 22.62 23.06
Ship Finance Intl Ltd 0.00 26900 NEW 14.83 0.00
Sigma Designs (SIGM) 0.00 159915 +23.00% 6.00 6.35
STMicroelectronics N.V. (STM) 0.00 112900 +453.00% 11.35 15.18
Tesco Corporation (TESO) 0.00 91614 +10.00% 8.25 8.45
VAALCO Energy (EGY) 0.00 68206 1.04 1.11
Wabash National Corporation (WNC) 0.00 58300 +32.00% 15.81 20.49
ABIOMED (ABMD) 0.00 2430 -96.00% 112.76 116.89
AeroVironment (AVAV) 0.00 13366 -6.00% 26.86 26.78
Agilysys (AGYS) 0.00 10266 -8.00% 10.33 9.14
Ampco-Pittsburgh (AP) 0.00 10934 -5.00% 16.74 14.90
Banco Santander-Chile (SAN) 0.00 31541 NEW 21.88 5.40
Brookline Ban (BRKL) 0.00 33738 +40.00% 16.39 16.15
Calamos Asset Management (CLMS) 0.00 66775 +13.00% 8.55 8.28
CIRCOR International (CIR) 0.00 3257 NEW 64.78 60.81
Cohu (COHU) 0.00 66700 -15.00% 13.90 16.33
Cross Country Healthcare (CCRN) 0.00 64626 +12.00% 15.61 15.89
E.W. Scripps Company (SSP) 0.00 23399 NEW 19.32 21.13
Electro Scientific Industries (ESIO) 0.00 128717 -12.00% 5.92 6.57
Gamco Investors (GBL) 0.00 16297 +49.00% 30.86 30.83
Great Southern Ban (GSBC) 0.00 12080 54.64 51.75
Hecla Mining Company (HL) 0.00 68001 +122.00% 5.24 6.07
Innospec (IOSP) 0.00 4200 +16.00% 68.57 68.00
International Bancshares Corporation (IBOC) 0.00 15730 +19.00% 40.81 38.75
Iridium Communications (IRDM) 0.00 16928 NEW 9.63 8.90
Korn/Ferry International (KFY) 0.00 40823 -22.00% 29.42 30.86
ManTech International Corporation (MANT) 0.00 11821 +114.00% 42.21 36.50
MarineMax (HZO) 0.00 36138 -13.00% 19.34 22.80
Myers Industries (MYE) 0.00 45207 +43.00% 14.29 14.65
Northwest Pipe Company (NWPX) 0.00 31504 +138.00% 17.20 17.81
Perficient (PRFT) 0.00 38448 +22.00% 17.48 18.13
PHI (PHIIK) 0.00 28831 +22.00% 18.04 16.02
PolyOne Corporation (POL) 0.00 35016 +11.00% 32.04 34.19
Reliance Steel & Aluminum (RS) 0.00 2877 NEW 79.60 83.87
Safe Bulkers Inc Com Stk 0.00 67600 -11.00% 1.15 0.00
Siliconware Precision Industries (SPIL) 0.00 23324 -64.00% 7.29 7.84
Spartan Motors (SPAR) 0.00 65569 -9.00% 9.26 7.65
TowneBank (TOWN) 0.00 9470 -38.00% 33.26 33.25
Virtusa Corporation (VRTU) 0.00 14922 NEW 25.13 28.56
Align Technology (ALGN) 0.00 4044 -98.00% 96.19 101.16
Atmos Energy Corporation (ATO) 0.00 5772 NEW 74.15 77.78
Actuant Corporation (ATU) 0.00 17826 -36.00% 25.97 26.65
Acuity Brands (AYI) 0.00 3122 -97.00% 230.94 219.55
Black Box Corporation (BBOX) 0.00 56821 +21.00% 15.26 9.85
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 69037 NEW 6.76 6.53
Bio-Rad Laboratories (BIO) 0.00 3165 -27.00% 182.31 192.00
BioScrip (BIOS) 0.00 10700 -23.00% 1.03 1.60
Bristow (BRS) 0.00 33135 NEW 20.49 16.81
Camden National Corporation (CAC) 0.00 12272 +92.00% 44.41 42.50
Companhia Brasileira de Distrib. (CBD) 0.00 53800 NEW 16.54 18.95
Cabot Microelectronics Corporation (CCMP) 0.00 9192 -47.00% 63.21 69.61
Mack-Cali Realty (CLI) 0.00 33666 -6.00% 29.02 29.18
Columbus McKinnon (CMCO) 0.00 30630 +24.00% 27.03 25.60
Core-Mark Holding Company (CORE) 0.00 26378 -61.00% 43.07 33.58
CPFL Energia S.A. (CPL) 0.00 41600 NEW 15.41 16.64
Canadian Solar (CSIQ) 0.00 67200 +100.00% 12.17 14.70
Digi International (DGII) 0.00 91199 +45.00% 13.75 12.85
Diodes Incorporated (DIOD) 0.00 10630 +11.00% 25.68 25.93
Delek US Holdings (DK) 0.00 22104 NEW 24.07 23.40
Bottomline Technologies (EPAY) 0.00 23014 -18.00% 25.03 25.57
Energy Recovery (ERII) 0.00 39700 +79.00% 10.35 8.40
First Community Bancshares (FCBC) 0.00 13774 -7.00% 30.13 27.77
Flushing Financial Corporation (FFIC) 0.00 32867 -30.00% 29.39 28.65
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 106967 +185.00% 4.20 4.55
Gorman-Rupp Company (GRC) 0.00 9527 NEW 30.96 31.08
Hill International (HIL) 0.00 24300 -14.00% 4.36 5.20
Harmonic (HLIT) 0.00 134437 -3.00% 5.00 5.45
HNI Corporation (HNI) 0.00 16734 +77.00% 55.93 45.79
Heidrick & Struggles International (HSII) 0.00 48544 +7.00% 24.14 21.25
Houston Wire & Cable Company (HWCC) 0.00 23079 -2.00% 6.50 6.85
Iconix Brand (ICON) 0.00 23357 +110.00% 9.33 8.59
IXYS Corporation (IXYS) 0.00 55780 -2.00% 11.90 12.90
J&J; Snack Foods (JJSF) 0.00 8951 -15.00% 133.39 133.16
Kirby Corporation (KEX) 0.00 14632 +63.00% 66.50 69.95
Kronos Worldwide (KRO) 0.00 41497 NEW 11.93 14.23
Layne Christensen Company (LAYN) 0.00 77554 +301.00% 10.87 9.65
Landauer (LDR) 0.00 16407 +95.00% 48.09 50.70
LivePerson (LPSN) 0.00 128137 -2.00% 7.55 6.95
MetLife (MET) 0.00 19534 -78.00% 53.91 53.56
MGE Energy (MGEE) 0.00 6591 +17.00% 65.24 63.70
Mobile Mini (MINI) 0.00 9257 NEW 30.25 33.35
Vail Resorts (MTN) 0.00 5155 -90.00% 161.40 180.13
MVC Capital (MVC) 0.00 16752 -4.00% 8.60 8.69
Navigators (NAVG) 0.00 3482 -75.00% 117.75 56.60
Navios Maritime Partners Lp 0.00 266022 +10.00% 1.41 0.00
Northern Oil & Gas (NOG) 0.00 11000 NEW 2.73 3.05
EnPro Industries (NPO) 0.00 13561 -37.00% 67.33 65.53
Oge Energy Corp (holding Co) Com Stk 0.00 8759 -56.00% 33.45 0.00
Piper Jaffray Companies (PJC) 0.00 6126 -14.00% 72.48 72.85
Parker Drilling Company (PKD) 0.00 160430 +450.00% 2.60 1.95
Park Electrochemical (PKE) 0.00 35381 +10.00% 18.65 19.19
Park National Corporation (PRK) 0.00 2730 +7.00% 119.78 109.02
Quidel Corporation (QDEL) 0.00 51601 +2.00% 21.41 21.41
Rush Enterprises (RUSHA) 0.00 28930 NEW 31.90 35.28
Southside Bancshares (SBSI) 0.00 25583 NEW 37.68 35.91
Sangamo Biosciences (SGMO) 0.00 11800 NEW 3.05 3.85
A. Schulman (SHLM) 0.00 15576 NEW 33.45 33.95
Selective Insurance (SIGI) 0.00 4664 NEW 43.10 44.10
Super Micro Computer (SMCI) 0.00 10172 NEW 28.02 27.40
Stein Mart (SMRT) 0.00 112542 +18.00% 5.48 3.63
Synchronoss Technologies (SNCR) 0.00 15854 NEW 38.29 30.86
Sun Hydraulics Corporation (SNHY) 0.00 19984 -23.00% 39.98 37.71
TASER International (TASR) 0.00 9272 -79.00% 24.27 25.47
Tredegar Corporation (TG) 0.00 8567 -30.00% 24.05 19.40
Textainer Group Holdings Ltd 0.00 27400 NEW 7.45 0.00
Titan Machinery (TITN) 0.00 84401 NEW 14.57 14.02
Tata Motors (TTM) 0.00 30300 +199.00% 34.39 34.39
USANA Health Sciences (USNA) 0.00 20278 +85.00% 61.20 59.00
Unitil Corporation (UTL) 0.00 21462 +14.00% 45.34 44.22
West Pharmaceutical Services (WST) 0.00 8254 +132.00% 84.81 83.77
Wintrust Financial Corporation (WTFC) 0.00 16964 NEW 72.57 75.57
China Southern Airlines (ZNH) 0.00 11500 -17.00% 25.74 32.80
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 13809 -39.00% 65.90 0.00
Alon USA Energy (ALJ) 0.00 31800 +20.00% 11.38 11.73
Applied Micro Circuits Corporation (AMCC) 0.00 81478 -4.00% 8.25 8.45
Bank Mutual Corporation (BKMU) 0.00 91945 +27.00% 9.45 10.00
British American Tobac (BTI) 0.00 1881 NEW 112.71 64.01
BorgWarner (BWA) 0.00 13499 -74.00% 39.41 42.47
Cal-Maine Foods (CALM) 0.00 24000 -27.00% 44.17 38.10
China Telecom Corporation (CHA) 0.00 10800 NEW 46.11 48.00
Citizens (CIA) 0.00 27387 +31.00% 9.82 9.28
Capstead Mortgage Corporation (CMO) 0.00 19143 NEW 10.19 10.50
California Water Service (CWT) 0.00 16300 +65.00% 33.93 37.60
Denbury Resources (DNR) 0.00 87874 +746.00% 3.68 2.79
Energen Corporation (EGN) 0.00 22307 NEW 57.65 52.75
FormFactor (FORM) 0.00 47128 -63.00% 11.20 11.40
Five Star Quality Care (FVE) 0.00 26445 -73.00% 2.68 2.30
Graham Corporation (GHM) 0.00 24945 +41.00% 22.17 22.27
P.H. Glatfelter Company (GLT) 0.00 11947 -7.00% 23.86 23.02
Golden Star Cad Com (usd) 0.00 33000 -64.00% 0.76 0.00
HMS Holdings (HMSY) 0.00 32528 -65.00% 18.17 18.70
Cheniere Energy (LNG) 0.00 5538 NEW 41.35 47.35
Monro Muffler Brake (MNRO) 0.00 7217 NEW 57.23 57.30
Neurocrine Biosciences (NBIX) 0.00 18500 +157.00% 38.70 43.08
Neustar (NSR) 0.00 10956 NEW 33.41 33.40
Ocwen Financial Corporation (OCN) 0.00 36600 NEW 5.38 4.42
Pacific Continental Corporation (PCBK) 0.00 24545 -9.00% 21.84 25.90
Sabine Royalty Trust (SBR) 0.00 16832 -3.00% 35.17 37.10
Silicon Laboratories (SLAB) 0.00 4483 -90.00% 64.91 72.65
Silver Standard Res Com 0.00 139282 +18.00% 8.93 0.00
TriCo Bancshares (TCBK) 0.00 34114 -25.00% 34.18 37.24
First Financial Corporation (THFF) 0.00 13110 -10.00% 52.78 47.00
Texas Roadhouse (TXRH) 0.00 11999 NEW 48.25 42.09
United Microelectronics (UMC) 0.00 549230 +8.00% 1.75 1.93
VASCO Data Security International (VDSI) 0.00 43657 +12.00% 13.65 13.60
Westmoreland Coal Company (WLB) 0.00 18727 NEW 17.68 15.49
Advisory Board Company (ABCO) 0.00 17103 NEW 33.27 46.65
Applied Industrial Technologies (AIT) 0.00 19945 NEW 59.41 62.70
Alamo (ALG) 0.00 3047 -6.00% 76.14 76.21
Access National Corporation (ANCX) 0.00 23600 NEW 27.75 27.82
Arena Pharmaceuticals (ARNA) 0.00 33200 -3.00% 1.42 1.42
BankFinancial Corporation (BFIN) 0.00 29502 -26.00% 14.81 14.89
Saul Centers (BFS) 0.00 8211 -34.00% 66.62 65.07
Calgon Carbon Corporation (CCC) 0.00 59450 -13.00% 17.01 15.90
Clear Channel Outdoor Holdings (CCO) 0.00 84200 -19.00% 5.05 5.25
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 49797 -3.00% 2.55 0.00
CONMED Corporation (CNMD) 0.00 8222 -44.00% 44.15 41.71
Callon Pete Co Del Com Stk 0.00 28900 NEW 15.36 0.00
Crawford & Company (CRD.B) 0.00 26700 +18.00% 12.55 0.00
Community Trust Ban (CTBI) 0.00 25247 +42.00% 49.59 47.15
Cubic Corporation (CUB) 0.00 4890 NEW 47.85 51.90
Cutera (CUTR) 0.00 34747 +28.00% 17.35 20.90
DURECT Corporation (DRRX) 0.00 19000 -12.00% 1.32 0.97
DSP (DSPG) 0.00 64787 13.04 10.70
DXP Enterprises (DXPE) 0.00 22429 -6.00% 34.73 34.93
EastGroup Properties (EGP) 0.00 3877 -84.00% 73.77 73.42
Esterline Technologies Corporation (ESL) 0.00 5885 -51.00% 89.21 88.80
Exactech (EXAC) 0.00 20804 -18.00% 27.30 24.75
Exponent (EXPO) 0.00 3668 -37.00% 60.25 58.35
Forrester Research (FORR) 0.00 21265 -4.00% 42.93 37.65
Glacier Ban (GBCI) 0.00 11483 NEW 36.23 37.16
Healthcare Services (HCSG) 0.00 6248 NEW 39.21 41.78
Huron Consulting (HURN) 0.00 4700 NEW 50.64 45.10
ICU Medical, Incorporated (ICUI) 0.00 2952 -87.00% 147.36 153.30
ImmunoGen (IMGN) 0.00 32052 -17.00% 2.03 2.61
Ingles Markets, Incorporated (IMKTA) 0.00 24596 +73.00% 48.10 47.65
Independent Bank (INDB) 0.00 3178 NEW 70.48 64.85
Inter Parfums (IPAR) 0.00 6223 -23.00% 32.78 35.35
Investors Real Estate Trust (IRET) 0.00 49645 +80.00% 7.13 6.56
ORIX Corporation (IX) 0.00 4800 +29.00% 77.92 78.18
Kaman Corporation (KAMN) 0.00 6092 NEW 48.92 51.80
Kforce (KFRC) 0.00 39710 +3.00% 23.09 25.50
Liquidity Services (LQDT) 0.00 108145 +13.00% 9.75 8.20
Lloyds TSB (LYG) 0.00 387890 +149.00% 3.10 3.54
Natural Gas Services (NGS) 0.00 34711 +14.00% 32.15 27.25
Nippon Telegraph & Telephone (NTT) 0.00 5249 NEW 42.10 42.20
Novavax (NVAX) 0.00 277158 +138.00% 1.26 1.38
NorthWestern Corporation (NWE) 0.00 3567 NEW 56.91 57.50
Permian Basin Royalty Trust (PBT) 0.00 103433 +23.00% 7.71 9.51
Peoples Ban (PEBO) 0.00 17940 -25.00% 32.44 33.06
Powell Industries (POWL) 0.00 24708 +15.00% 39.02 33.57
PrivateBan (PVTB) 0.00 13052 -69.00% 54.17 57.21
Revlon (REV) 0.00 14929 -3.00% 29.14 34.20
Repligen Corporation (RGEN) 0.00 42400 -11.00% 30.83 32.40
Rigel Pharmaceuticals (RIGL) 0.00 199191 -27.00% 2.38 2.32
Rambus (RMBS) 0.00 32369 -55.00% 13.78 12.56
RBC Bearings Incorporated (ROLL) 0.00 3166 -33.00% 92.86 93.16
SJW (SJW) 0.00 18328 -27.00% 55.98 47.79
1st Source Corporation (SRCE) 0.00 19834 +34.00% 44.67 47.08
S&T; Ban (STBA) 0.00 15515 -27.00% 39.06 37.36
Transglobe Energy Corp 0.00 28365 -25.00% 1.69 0.00
Texas Pacific Land Trust (TPL) 0.00 900 -10.00% 296.67 298.22
Speedway Motorsports (TRK) 0.00 19324 +2.00% 21.68 21.82
TrustCo Bank Corp NY (TRST) 0.00 141188 8.75 8.55
UniFirst Corporation (UNF) 0.00 7284 +267.00% 143.60 130.75
Vascular Solutions (VASC) 0.00 3600 -70.00% 56.11 56.00
Vicor Corporation (VICR) 0.00 14500 -19.00% 15.10 15.35
VIVUS (VVUS) 0.00 15100 NEW 1.13 1.17
WestAmerica Ban (WABC) 0.00 14600 +16.00% 62.95 58.40
WD-40 Company (WDFC) 0.00 6256 NEW 116.85 109.95
Weis Markets (WMK) 0.00 8202 -22.00% 66.81 64.20
Watts Water Technologies (WTS) 0.00 13335 NEW 65.17 63.25
Ixia (XXIA) 0.00 56533 -4.00% 16.10 19.60
Olympic Steel (ZEUS) 0.00 8262 NEW 24.21 24.05
Anixter International (AXE) 0.00 5915 NEW 80.98 83.20
BJ's Restaurants (BJRI) 0.00 25625 +120.00% 39.30 35.65
Cass Information Systems (CASS) 0.00 7234 73.54 66.89
Citi Trends (CTRN) 0.00 40322 -6.00% 18.85 17.32
Commercial Vehicle (CVGI) 0.00 127368 -7.00% 5.53 6.31
Enzo Biochem (ENZ) 0.00 149605 +6.00% 6.94 6.58
Flowers Foods (FLO) 0.00 63749 -54.00% 19.97 19.20
GP Strategies Corporation (GPX) 0.00 14200 -34.00% 28.59 25.25
Lakeland Ban (LBAI) 0.00 21855 +14.00% 19.49 20.05
Mesabi Trust (MSB) 0.00 14105 -33.00% 10.71 15.40
PC Connection (PCCC) 0.00 20664 +3.00% 28.07 24.57
PDF Solutions (PDFS) 0.00 34900 -12.00% 22.55 21.90
Park-Ohio Holdings (PKOH) 0.00 4857 NEW 42.62 42.85
PNM Resources (PNM) 0.00 14426 +75.00% 34.31 35.30
Providence Service Corporation (PRSC) 0.00 23200 NEW 38.06 41.38
SurModics (SRDX) 0.00 48730 +18.00% 25.41 24.95
Triumph (TGI) 0.00 44447 NEW 26.50 26.70
Trimas Corporation (TRS) 0.00 34527 +125.00% 23.49 22.70
U.S. Physical Therapy (USPH) 0.00 6166 NEW 70.22 74.70
Woodward Governor Company (WGOV) 0.00 11661 NEW 69.03 0.00
Abraxas Petroleum (AXAS) 0.00 195612 NEW 2.57 2.21
Barrett Business Services (BBSI) 0.00 5407 NEW 64.18 61.96
HEALTHSOUTH (HLS) 0.00 25900 NEW 41.24 41.87
Hooker Furniture Corporation (HOFT) 0.00 24911 -2.00% 37.94 33.10
Macatawa Bank Corporation (MCBC) 0.00 13000 NEW 10.38 10.31
Middlesex Water Company (MSEX) 0.00 29277 -10.00% 42.93 37.48
NVE Corporation (NVEC) 0.00 7108 +10.00% 71.47 79.64
Potlatch Corporation (PCH) 0.00 5735 -39.00% 41.67 44.80
RTI Biologics (RTIX) 0.00 109084 -5.00% 3.25 3.50
San Juan Basin Royalty Trust (SJT) 0.00 69100 +53.00% 6.61 6.75
Standard Motor Products (SMP) 0.00 9280 NEW 53.23 48.96
Zix Corporation (ZIXI) 0.00 195774 -13.00% 4.94 5.39
Cavco Industries (CVCO) 0.00 2370 -33.00% 100.00 114.15
CONSOLIDATED WATER CO Inc Com Stk 0.00 33700 10.86 0.00
Extreme Networks (EXTR) 0.00 257474 +112.00% 5.03 6.22
First Merchants Corporation (FRME) 0.00 8965 -39.00% 37.70 41.80
Infinity Pharmaceuticals (INFI) 0.00 52763 -4.00% 1.35 2.28
MDC PARTNERS INC CL A SUB Vtg 0.00 194662 +735.00% 6.55 0.00
Mercer International (MERC) 0.00 106614 -28.00% 10.65 12.00
SINOVAC BIOTECH LTD Com 0.00 32900 -2.00% 5.90 0.00
Taubman Centers (TCO) 0.00 14891 -85.00% 73.94 68.88
Meridian Bioscience (VIVO) 0.00 72525 +86.00% 17.70 12.90
Bel Fuse (BELFB) 0.00 23913 +25.00% 30.90 27.90
Brocade Communications Systems (BRCD) 0.00 61976 -94.00% 12.49 12.39
L.B. Foster Company (FSTR) 0.00 45082 -14.00% 13.60 13.55
LSI Industries (LYTS) 0.00 53000 -11.00% 9.74 10.12
Marchex (MCHX) 0.00 63500 -21.00% 2.65 2.70
Acacia Research Corporation (ACTG) 0.00 116738 +45.00% 6.50 5.70
Enterprise Financial Services (EFSC) 0.00 27306 -17.00% 42.99 45.70
Medallion Financial (TAXI) 0.00 63025 +10.00% 3.01 7.71
Navistar International Corporation (NAV) 0.00 40564 +307.00% 31.36 26.49
CalAmp (CAMP) 0.00 22400 -33.00% 14.51 15.65
Southwest Ban (OKSB) 0.00 18481 -30.00% 29.00 27.40
Accuray Incorporated (ARAY) 0.00 124128 4.60 5.42
Apollo Commercial Real Est. Finance (ARI) 0.00 12843 NEW 16.58 18.04
Chase Corporation (CCF) 0.00 5600 +27.00% 83.57 92.50
Columbia Banking System (COLB) 0.00 9835 NEW 44.64 41.24
Diamond Hill Investment (DHIL) 0.00 1100 NEW 210.00 205.44
Digirad Corporation (DRAD) 0.00 16900 -41.00% 5.03 4.78
Eldorado Gold Corp New 0.00 324754 -28.00% 3.22 0.00
Endeavour Silver Corp 0.00 30500 NEW 3.51 0.00
ePlus (PLUS) 0.00 11304 -2.00% 115.18 125.55
Flexsteel Industries (FLXS) 0.00 8800 -4.00% 61.70 52.79
Harvard Bioscience (HBIO) 0.00 27056 3.07 2.95
Hawkins (HWKN) 0.00 9207 -6.00% 53.98 50.40
Iamgold Corp 0.00 260992 -30.00% 3.85 0.00
iShares Dow Jones US Home Const. (ITB) 0.00 19500 NEW 27.49 29.91
KVH Industries (KVHI) 0.00 17800 -4.00% 11.80 10.15
Limelight Networks (LLNW) 0.00 126312 -4.00% 2.52 2.49
Miller Industries (MLR) 0.00 15552 NEW 26.43 25.60
Nutraceutical Int'l (NUTR) 0.00 11400 -14.00% 34.91 34.95
1-800-FLOWERS (FLWS) 0.00 66300 -32.00% 10.69 10.20
Oppenheimer Holdings (OPY) 0.00 32500 NEW 18.62 16.85
PGT (PGTI) 0.00 25700 11.44 10.30
Peapack-Gladstone Financial (PGC) 0.00 18688 -33.00% 30.88 32.07
Precision Drilling Corporation (PD) 0.00 84230 NEW 5.45 0.00
PROS Holdings (PRO) 0.00 14100 NEW 21.49 24.02
SM Energy (SM) 0.00 12753 -55.00% 34.50 26.15
Seneca Foods Corporation (SENEA) 0.00 14809 +20.00% 40.04 37.60
Senomyx (SNMX) 0.00 38132 NEW 0.97 1.03
Sierra Wireless Inc 0.00 36266 +204.00% 15.69 0.00
Sterling Construction Company (STRL) 0.00 106182 +93.00% 8.46 9.32
TeleNav (TNAV) 0.00 36803 +2.00% 7.04 8.30
Westwood Holdings (WHG) 0.00 4700 -18.00% 60.00 61.63
Bassett Furniture Industries (BSET) 0.00 19200 -9.00% 30.42 27.45
Heritage Financial Corporation (HFWA) 0.00 33283 -29.00% 25.75 25.35
Johnson Outdoors (JOUT) 0.00 9000 +5.00% 39.67 34.94
Lionbridge Technologies (LIOX) 0.00 124186 -4.00% 5.80 5.74
Scripps Networks Interactive (SNI) 0.00 3424 NEW 71.26 81.70
Twin Disc, Incorporated (TWIN) 0.00 11485 -16.00% 14.63 19.03
USA Truck (USAK) 0.00 55234 +94.00% 8.71 8.86
Core Molding Technologies (CMT) 0.00 20800 +47.00% 17.12 16.01
Northrim Ban (NRIM) 0.00 11600 -15.00% 31.64 30.75
Rosetta Stone (RST) 0.00 28443 8.89 7.63
Cloud Peak Energy Inc 0.00 187625 NEW 5.61 0.00
China Yuchai Intl Ltd 0.00 12898 -39.00% 13.80 0.00
Territorial Ban (TBNK) 0.00 11814 32.84 33.59
InterOil Corporation (IOC) 0.00 22000 NEW 47.59 48.36
Altra Holdings (AIMC) 0.00 22890 -31.00% 36.92 38.85
Bridgepoint Education (BPI) 0.00 62472 -7.00% 10.13 9.76
Fibria Celulose S.A. (FBR) 0.00 18502 -29.00% 9.62 8.73
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 18043 19.73 20.76
Guidance Software (GUID) 0.00 14998 -23.00% 7.07 7.06
iShares S&P; 100 Index (OEF) 0.00 2300 -77.00% 99.13 105.17
iShares Russell 2000 Value Index (IWN) 0.00 9500 NEW 118.95 120.91
Seadrill Limited 0.00 277282 +50.00% 3.43 0.00
Vonage Holdings (VG) 0.00 17160 NEW 6.88 6.00
Advantage Oil & Gas Ltd 0.00 50700 6.75 0.00
DigitalGlobe (DGI) 0.00 44005 +162.00% 28.66 34.05
Immunomedics (IMMU) 0.00 23600 NEW 3.69 4.90
PFSweb (PFSW) 0.00 78548 -29.00% 8.50 7.24
Unisys Corporation (UIS) 0.00 76796 +357.00% 14.95 13.70
Addus Homecare Corp 0.00 30800 +18.00% 35.06 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 137591 4.43 5.89
Information Services (III) 0.00 15600 -28.00% 3.65 3.26
BioTime (BTIM) 0.00 10200 -15.00% 3.63 0.00
Curis (CRIS) 0.00 15423 +11.00% 3.11 2.41
Ironwood Pharmaceuticals (IRWD) 0.00 60857 -12.00% 15.30 16.81
COMSCORE (SCOR) 0.00 16755 NEW 31.57 24.00
Genpact Limited shs 0.00 13710 -16.00% 24.36 0.00
ORBCOMM (ORBC) 0.00 14600 NEW 8.29 8.18
Alexander's (ALX) 0.00 1588 +14.00% 426.95 439.35
Eagle Ban (EGBN) 0.00 5994 -14.00% 60.89 62.95
Generac Holdings (GNRC) 0.00 26194 NEW 40.73 40.07
Lakeland Financial Corporation (LKFN) 0.00 20852 -11.00% 47.38 46.52
Nordic American Tanker Shippin 0.00 19400 -24.00% 8.40 0.00
Silicom Ltd. 0.00 5176 -7.00% 41.15 0.00
Famous Dave's of America (DAVE) 0.00 10000 -17.00% 5.00 5.85
Datalink Corporation (DTLK) 0.00 64800 -17.00% 11.27 11.24
Achillion Pharmaceuticals (ACHN) 0.00 58185 +82.00% 4.12 4.24
Amarin Corporation (AMRN) 0.00 156846 -14.00% 3.08 3.33
Evolution Petroleum Corporation (EPM) 0.00 53291 +75.00% 10.00 8.95
LogMeIn (LOGM) 0.00 4270 96.49 92.30
Verint Systems (VRNT) 0.00 9209 NEW 35.29 37.40
Nevsun Res Ltd 0.00 360157 +35.00% 3.09 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 67945 +22.00% 13.56 11.70
Motorcar Parts of America (MPAA) 0.00 29200 -3.00% 26.92 28.75
Ameres (AMRC) 0.00 55508 +15.00% 5.49 5.05
Ecopetrol S.A. (EC) 0.00 12700 NEW 9.06 9.29
Pebblebrook Hotel Trust (PEB) 0.00 29000 +20.00% 29.76 28.48
8x8 (EGHT) 0.00 63958 -23.00% 14.31 14.70
Hallador Energy (HNRG) 0.00 24566 +11.00% 9.08 8.64
Sparton Corporation (SPA) 0.00 17500 +26.00% 23.83 23.22
Trinity Biotech (TRIB) 0.00 118200 +197.00% 6.92 6.23
Whitestone REIT (WSR) 0.00 57331 -28.00% 14.37 14.40
Covenant Transportation (CVTI) 0.00 44377 NEW 19.33 20.01
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.00 9400 NEW 101.17 108.70
Cascade Bancorp (new) 0.00 20172 NEW 8.13 0.00
CoBiz Financial (COBZ) 0.00 41837 +15.00% 16.90 17.62
First Potomac Realty Trust (FPO) 0.00 97049 +24.00% 10.97 10.64
Collectors Universe (CLCT) 0.00 13400 -17.00% 21.19 23.31
Chemtura Corporation (CHMT) 0.00 17904 -91.00% 33.18 33.10
Bank of Marin Ban (BMRC) 0.00 4909 -4.00% 69.67 69.50
Fonar Corporation (FONR) 0.00 12400 -15.00% 19.11 18.60
UFP Technologies (UFPT) 0.00 15536 NEW 25.42 24.25
Vishay Precision (VPG) 0.00 29723 -12.00% 18.91 16.35
Atlantic Power Corporation (ATP) 0.00 41401 +2.00% 2.51 0.00
Female Health Company (FHCO) 0.00 15972 -41.00% 0.94 0.99
Unifi Inc 0.00 28281 +23.00% 32.64 0.00
Ameris Ban (ABCB) 0.00 8036 -41.00% 43.55 49.20
Arrow Financial Corporation (AROW) 0.00 6624 -20.00% 40.46 35.70
BioSpecifics Technologies (BSTC) 0.00 22100 55.70 50.37
Bravo Brio Restaurant (BBRG) 0.00 100600 3.80 4.05
Bridge Ban (BDGE) 0.00 34132 +5.00% 37.91 36.50
Bryn Mawr Bank (BMTC) 0.00 17819 -7.00% 42.15 41.50
Calix (CALX) 0.00 95653 -2.00% 7.70 7.00
Capitol Federal Financial (CFFND) 0.00 78808 NEW 16.46 0.00
Connecticut Water Service (CTWS) 0.00 9935 -22.00% 55.86 56.09
Endologix (ELGX) 0.00 93482 NEW 5.72 6.28
Financial Engines (FNGN) 0.00 8208 +13.00% 36.79 40.65
First Ban (FBNC) 0.00 45669 -7.00% 27.13 30.90
Golub Capital BDC (GBDC) 0.00 24996 NEW 18.40 19.20
Invesco Mortgage Capital (IVR) 0.00 12380 NEW 14.62 15.57
Kayne Anderson Energy Development (KED) 0.00 26300 NEW 19.43 20.15
KEYW Holding (KEYW) 0.00 26374 NEW 11.79 9.93
Kratos Defense & Security Solutions (KTOS) 0.00 91828 +199.00% 7.41 8.51
MaxLinear (MXL) 0.00 54657 +121.00% 21.81 26.55
One Liberty Properties (OLP) 0.00 42416 +30.00% 25.11 24.37
Piedmont Office Realty Trust (PDM) 0.00 11148 -7.00% 20.90 22.70
Primo Water Corporation (PRMW) 0.00 74614 -16.00% 12.28 14.45
Qad Inc cl a 0.00 33200 +2.00% 30.39 0.00
Safeguard Scientifics (SFE) 0.00 35177 +226.00% 13.45 12.80
Simmons First National Corporation (SFNC) 0.00 8027 -19.00% 62.17 59.10
Suffolk Ban (SUBK) 0.00 11505 NEW 42.85 27.25
TechTarget (TTGT) 0.00 81979 +17.00% 8.53 9.19
TravelCenters of America (TA) 0.00 168300 +37.00% 7.10 7.25
Xerium Technologies Inc 0.00 42100 -2.00% 5.63 0.00
Teekay Tankers Ltd cl a 0.00 14900 NEW 2.28 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.00 95500 +135.00% 7.64 7.92
GenMark Diagnostics (GNMK) 0.00 43200 -28.00% 12.25 10.94
Noah Holdings (NOAH) 0.00 25166 +59.00% 21.93 25.78
Rocky Brands (RCKY) 0.00 10650 -13.00% 11.55 11.45
QCR Holdings (QCRH) 0.00 9658 NEW 43.28 44.80
Reis (REIS) 0.00 10400 -29.00% 22.21 20.90
Horizon Technology Fin Com 0.00 87208 +2.00% 10.53 0.00
Mitel Networks Corp 0.00 10139 -86.00% 6.81 0.00
Cross Timbers Royalty Trust (CRT) 0.00 10800 -10.00% 17.96 16.25
HudBay Minerals (HBM) 0.00 33699 NEW 5.70 7.75
Magic Software Enterprises (MGIC) 0.00 10100 -3.00% 6.63 7.45
Proshares Tr ultrapro qqq 0.00 9800 -86.00% 127.24 0.00
Navios Maritime Acquis Corp shs 0.00 234800 +23.00% 1.70 0.00
Fidelity Southern Corporation (LION) 0.00 33761 -31.00% 23.67 24.28
Penn West Energy Trust 0.00 77700 +392.00% 1.78 0.00
Fly Leasing (FLY) 0.00 87068 -16.00% 13.30 13.81
Chunghwa Telecom Co Ltd - Adr 0.00 15694 NEW 31.54 0.00
Gain Capital Holdings (GCAP) 0.00 70900 +78.00% 6.59 8.14
RigNet (RNET) 0.00 37288 +35.00% 23.14 18.50
PharmAthene (PIP) 0.00 34600 NEW 3.24 0.91
New York Mortgage Trust (NYMT) 0.00 113592 NEW 6.60 6.46
Park Sterling Bk Charlott 0.00 61372 +11.00% 10.79 0.00
Inventure Foods (SNAK) 0.00 12700 -24.00% 9.84 5.97
Consumer Portfolio Services (CPSS) 0.00 15500 -28.00% 5.10 5.27
WisdomTree Investments (WSDT) 0.00 14766 -24.00% 11.11 0.00
Clearfield (CLFD) 0.00 23500 -16.00% 20.68 16.18
Nathan's Famous (NATH) 0.00 3200 -33.00% 65.00 62.45
Sapiens Intl Corp N V shs new 0.00 16429 14.36 0.00
Richmont Mines Inc 0.00 17300 -60.00% 6.47 0.00
Pengrowth Energy Corp 0.00 19300 +31.00% 1.45 0.00
Baytex Energy Corp 0.00 224651 +237.00% 4.88 0.00
CECO Environmental (CECE) 0.00 47922 +41.00% 13.96 11.44
BNC Ban (BNCN) 0.00 8800 -74.00% 31.93 36.80
Hawaiian Telcom Holdco Inc 0.00 9073 -36.00% 24.80 0.00
State Street Bank Financial 0.00 46496 +134.00% 26.86 0.00
U.s. Concrete Inc Cmn 0.00 5900 -60.00% 65.42 0.00
Willdan (WLDN) 0.00 12200 NEW 22.62 27.22
B2gold Corp Com 0.00 338358 2.37 0.00
Klondex Mines (KDX) 0.00 39922 +155.00% 4.66 0.00
Black Diamond Inc 0.00 39043 +31.00% 5.35 0.00
Intl Fcstone Inc 0.00 8327 -24.00% 39.63 0.00
Materion Corporation 0.00 14847 39.60 0.00
Ints Intl Ltd 0.00 15400 7.66 0.00
Pacira Pharmaceuticals, Inc. 0.00 19400 +39.00% 32.32 0.00
Neophotonics Corp 0.00 50057 -29.00% 10.81 0.00
American Assets Trust Inc reit 0.00 9008 NEW 43.07 0.00
Servicesource 0.00 177416 +2.00% 5.68 0.00
Bankunited Inc Com 0.00 11411 +25.00% 37.68 0.00
Great Panther Silver Ltd 0.00 15300 -21.00% 1.63 0.00
Wi-lan Inc 0.00 156522 -36.00% 1.63 0.00
Summit Hotel Properties Inc 0.00 69815 +156.00% 16.03 0.00
Fortuna Silver Mines Inc. 0.00 178600 +50.00% 5.65 0.00
Primero Mining Corporation 0.00 11754 NEW 0.77 0.00
Neovasc Inc 0.00 16900 NEW 1.72 0.00
Universal American 0.00 87683 -19.00% 9.94 0.00
Just Energy Group Inc 0.00 76361 -20.00% 5.46 0.00
Rait Financial Trust 0.00 18094 NEW 3.37 0.00
Air Lease Corp Com 0.00 8933 NEW 34.37 0.00
Banner Corp Com 0.00 8935 NEW 55.85 0.00
Stag Industrial Inc Com 0.00 8724 NEW 23.84 0.00
United Cmnty Bks Ga Cap Stk 0.00 41628 -62.00% 29.62 0.00
Pennantpark Floating Rate Capi 0.00 82723 +31.00% 14.11 0.00
New Mountain Finance Corp 0.00 86277 NEW 14.11 0.00
Gsv Cap Corp 0.00 34751 +45.00% 5.04 0.00
Phoenix New Media Ltd sponsored ads 0.00 24006 -5.00% 3.12 0.00
Radiant Logistics Inc 0.00 19300 +56.00% 3.89 0.00
Student Transn 0.00 223125 +69.00% 5.59 0.00
Francescas Hldgs Corp Com 0.00 17500 -86.00% 18.06 0.00
Planet Payment 0.00 47800 +27.00% 4.08 0.00
J Global 0.00 15264 -49.00% 81.83 0.00
Voxx International Corporation 0.00 74524 +25.00% 4.70 0.00
Invensense 0.00 44900 -56.00% 12.78 0.00
Jive Software 0.00 96804 +225.00% 4.35 0.00
Lumos Networks 0.00 76099 -10.00% 15.62 0.00
Manning & Napier Inc cl a 0.00 55939 7.54 0.00
Zeltiq Aesthetics 0.00 12040 -71.00% 43.52 0.00
Hanmi Financial 0.00 9435 -35.00% 34.87 0.00
Sanchez Energy Corp C ommon stocks 0.00 90622 +128.00% 9.03 0.00
Laredo Petroleum Holdings 0.00 39042 -19.00% 14.14 0.00
United Fire & Casualty 0.00 11730 -21.00% 49.19 0.00
Express Scripts Holding 0.00 8609 NEW 68.77 0.00
Cempra 0.00 14700 NEW 2.79 0.00
Guidewire Software 0.00 14768 -79.00% 49.36 0.00
Homestreet 0.00 18500 +21.00% 31.62 0.00
Brookfield Cda Office Pptys tr 0.00 11237 NEW 19.49 0.00
Regional Management 0.00 17318 -13.00% 26.27 0.00
Franklin Financial Networ 0.00 27300 41.87 0.00
Vantiv Inc Cl A 0.00 7240 NEW 59.67 0.00
Wmi Holdings 0.00 58600 1.55 0.00
Rowan Companies 0.00 40339 NEW 18.89 0.00
Resolute Fst Prods In 0.00 71613 +159.00% 5.35 0.00
Blucora 0.00 13851 -71.00% 14.73 0.00
Supernus Pharmaceuticals 0.00 17900 +10.00% 25.25 0.00
Western Asset Mortgage cmn 0.00 27135 +111.00% 10.06 0.00
Exa 0.00 19300 +5.00% 15.34 0.00
Tronox 0.00 101694 NEW 10.31 0.00
Autobytel 0.00 40000 13.45 0.00
Kcap Financial 0.00 147308 +47.00% 3.98 0.00
National Bank Hldgsk 0.00 33566 NEW 31.88 0.00
Chuys Hldgs 0.00 6200 NEW 32.42 0.00
Hometrust Bancshares 0.00 13500 +7.00% 25.93 0.00
Natural Grocers By Vitamin C 0.00 38300 NEW 11.88 0.00
Manchester Utd Plc New Ord Cl 0.00 13976 -16.00% 14.24 0.00
Sandstorm Gold 0.00 43900 +83.00% 3.90 0.00
Cu Bancorp Calif 0.00 15600 +38.00% 35.77 0.00
Cencosud S A sponsored ads 0.00 30901 8.41 0.00
Beazer Homes Usa 0.00 13000 NEW 13.31 0.00
Axogen 0.00 15600 -42.00% 8.97 0.00
Flagstar Ban 0.00 35320 -34.00% 26.95 0.00
Tower Semiconductor 0.00 64400 +338.00% 19.04 0.00
DYNEGY INC Common stock 0.00 23960 NEW 8.47 0.00
Israel Chemicals 0.00 23300 NEW 4.12 0.00
Stratasys 0.00 78820 +136.00% 16.54 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 119913 +32.00% 4.76 0.00
Whitehorse Finance 0.00 19279 -9.00% 12.19 0.00
Stellus Capital Investment 0.00 65100 +30.00% 12.06 0.00
Shutterstock 0.00 15100 NEW 47.55 0.00
United Ins Hldgs 0.00 28000 -17.00% 15.14 0.00
Arc Document Solutions 0.00 89291 -35.00% 5.08 0.00
Ptc 0.00 22088 NEW 46.27 0.00
Granite Real Estate 0.00 31154 +2.00% 33.35 0.00
Destination Xl 0.00 36711 -23.00% 4.25 0.00
Cyrusone 0.00 11300 -59.00% 44.69 0.00
Enanta Pharmaceuticals 0.00 8300 NEW 33.49 0.00
Model N 0.00 34600 -17.00% 8.84 0.00
Era 0.00 35800 +16.00% 16.98 0.00
Tribune Co New Cl A 0.00 31300 NEW 34.98 0.00
Atlas Financial Holdings Inc shs 0.00 21700 -3.00% 18.06 0.00
Pinnacle Foods Inc De 0.00 7500 -91.00% 53.47 0.00
Silver Spring Networks 0.00 11500 NEW 13.30 0.00
Ofg Ban 0.00 41941 +121.00% 13.09 0.00
Garrison Capital 0.00 74206 +12.00% 9.35 0.00
Metropcs Communications 0.00 12420 -91.00% 57.49 0.00
Marin Software 0.00 37294 -48.00% 2.36 0.00
Charter Fin. 0.00 31793 +27.00% 16.67 0.00
Tetraphase Pharmaceuticals 0.00 48600 -5.00% 4.03 0.00
Five Oaks Investment 0.00 16443 +49.00% 4.99 0.00
Hci 0.00 13800 +68.00% 39.49 0.00
Fossil 0.00 18775 NEW 25.89 0.00
Hannon Armstrong stock 0.00 45500 NEW 18.99 0.00
Insys Therapeutics 0.00 70200 +51.00% 9.20 0.00
Ambac Finl 0.00 35400 NEW 22.51 0.00
Seaworld Entertainment 0.00 44627 NEW 18.93 0.00
Blackhawk Network Hldgs Inc cl a 0.00 12211 -29.00% 37.67 0.00
Constellium Holdco B V cl a 0.00 121200 +47.00% 5.90 0.00
Guaranty Bancorp Del 0.00 28505 +41.00% 24.21 0.00
Tristate Capital Hldgs 0.00 41100 +60.00% 22.09 0.00
Channeladvisor 0.00 70200 +12.00% 14.34 0.00
Chimerix 0.00 60900 NEW 4.60 0.00
Cytokinetics 0.00 49400 -44.00% 12.15 0.00
Ellington Residential Mortga reit 0.00 35100 +50.00% 13.02 0.00
Pennymac Financial Service A 0.00 31800 +122.00% 16.64 0.00
Inteliquent 0.00 17201 -41.00% 22.91 0.00
Nanostring Technologies 0.00 30400 +26.00% 22.30 0.00
Blackberry 0.00 28789 -82.00% 6.88 0.00
Gogo 0.00 49800 NEW 9.22 0.00
Control4 0.00 27500 +72.00% 10.22 0.00
Cnh Industrial N.v. 0.00 51600 +9.00% 8.68 0.00
Capitala Finance 0.00 96767 +12.00% 12.93 0.00
Franks Intl N V 0.00 82700 +39.00% 12.31 0.00
American Homes 4 Rent-a reit 0.00 35787 -78.00% 20.99 0.00
Third Point Reinsurance 0.00 39900 NEW 11.55 0.00
Yume 0.00 44600 -15.00% 3.59 0.00
Five Prime Therapeutics 0.00 11700 -74.00% 50.09 0.00
Ambev Sa- 0.00 11900 -86.00% 4.87 0.00
Pattern Energy 0.00 40500 +4.00% 18.99 0.00
Travelzoo 0.00 20535 -7.00% 9.40 0.00
Catchmark Timber Tr Inc cl a 0.00 61600 +465.00% 11.27 0.00
Eastman Kodak 0.00 70075 +2.00% 15.50 0.00
Caesars Acquisition Co cl a 0.00 88665 +24.00% 13.50 0.00
Ashford Hospitality Prime In 0.00 30056 +131.00% 13.64 0.00
Nimble Storage 0.00 122627 +300.00% 7.92 0.00
Autohome Inc- 0.00 42000 -78.00% 25.29 0.00
Eros International 0.00 14600 -11.00% 13.08 0.00
Fs Investment Corporation 0.00 105300 +261.00% 10.30 0.00
Hmh Holdings 0.00 36600 NEW 10.85 0.00
Chegg 0.00 39400 NEW 7.39 0.00
Vince Hldg 0.00 92662 -24.00% 4.05 0.00
Sp Plus 0.00 41974 +90.00% 28.16 0.00
Avianca Holdings Sa 0.00 40200 NEW 9.65 0.00
Nmi Hldgs Inc cl a 0.00 92700 +3.00% 10.65 0.00
Marcus & Millichap 0.00 23100 +60.00% 26.71 0.00
Surgical Care Affiliates 0.00 4467 -6.00% 46.34 0.00
Tucows, Inc. Cmn Class A 0.00 10300 -9.00% 35.24 0.00
Aramark Hldgs 0.00 16269 -98.00% 35.71 0.00
Waterstone Financial 0.00 46797 -18.00% 18.40 0.00
Xencor 0.00 23000 +46.00% 26.30 0.00
Retrophin 0.00 53100 -38.00% 18.93 0.00
Carolina Financial 0.00 6500 NEW 30.77 0.00
Msa Safety Inc equity 0.00 7951 -3.00% 69.30 0.00
Knowles 0.00 39435 +121.00% 16.71 0.00
Aerohive Networks 0.00 43300 -53.00% 5.70 0.00
Q2 Holdings 0.00 12000 NEW 28.83 0.00
Intrawest Resorts Holdings 0.00 71007 -10.00% 17.84 0.00
Endo International 0.00 27356 NEW 16.49 0.00
One Gas 0.00 10113 +145.00% 63.98 0.00
Triplepoint Venture Gr Bdc cs 0.00 102500 +23.00% 11.78 0.00
Care 0.00 80200 +15.00% 8.57 0.00
Installed Bldg Prods 0.00 29700 -24.00% 41.31 0.00
National Gen Hldgs 0.00 12044 -71.00% 24.99 0.00
Malibu Boats 0.00 38600 +49.00% 19.07 0.00
Stock Yards Ban 0.00 4571 -27.00% 47.04 0.00
Clifton Ban 0.00 37059 +17.00% 16.92 0.00
Union Bankshares Corporation 0.00 21843 -60.00% 35.76 0.00
United Financial Ban 0.00 27782 -41.00% 18.18 0.00
Spartannash 0.00 22212 +54.00% 39.53 0.00
Time 0.00 71657 NEW 17.85 0.00
Tarena International Inc- 0.00 62200 +52.00% 14.98 0.00
South State Corporation 0.00 8102 -42.00% 87.39 0.00
City Office Reit 0.00 13100 NEW 13.21 0.00
Xcerra 0.00 79073 +75.00% 7.64 0.00
Arista Networks 0.00 3900 -93.00% 96.67 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 11000 +39.00% 29.27 0.00
Sportsmans Whse Hldgs 0.00 41300 NEW 9.39 0.00
K2m Group Holdings 0.00 16500 NEW 20.06 0.00
Spok Holdings 0.00 44963 -21.00% 20.75 0.00
Trecora Resources 0.00 10467 -21.00% 13.85 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 229300 -8.00% 5.01 0.00
Truecar 0.00 11700 -10.00% 12.48 0.00
Paycom Software 0.00 22000 -64.00% 45.50 0.00
Zhaopin 0.00 25539 15.11 0.00
Adeptus Health Inc-class A 0.00 60200 NEW 7.64 0.00
***leju Holdings 0.00 21335 4.78 0.00
Liberty Tax 0.00 32500 +69.00% 13.42 0.00
Servicemaster Global 0.00 17575 -77.00% 37.67 0.00
Sun Bancorp Inc New Jers 0.00 8829 NEW 26.05 0.00
Veritiv Corp - When Issued 0.00 11900 -31.00% 53.78 0.00
Xunlei Ltd- 0.00 45800 -17.00% 3.86 0.00
Meridian Ban 0.00 53095 +13.00% 18.89 0.00
Actua Corporation 0.00 23217 NEW 14.00 0.00
Lo 0.00 33000 NEW 12.30 0.00
Hyde Park Bancorp, Mhc 0.00 10200 -60.00% 18.73 0.00
Healthequity 0.00 13900 +87.00% 40.50 0.00
Monogram Residential Trust 0.00 11600 NEW 10.86 0.00
Townsquare Media Inc cl a 0.00 37600 NEW 10.40 0.00
Globant S A 0.00 35200 -49.00% 33.35 0.00
Independence Contract Dril I 0.00 174671 +35.00% 6.70 0.00
Green Ban 0.00 12000 NEW 15.17 0.00
Spark Energy Inc-class A 0.00 41620 -26.00% 30.30 0.00
Trupanion 0.00 63976 -12.00% 15.52 0.00
Smart & Final Stores 0.00 66100 +43.00% 14.10 0.00
Vtti Energy Partners 0.00 80400 +59.00% 16.14 0.00
Pra 0.00 6112 NEW 39.10 0.00
Keysight Technologies 0.00 9200 -51.00% 36.52 0.00
Kimball Electronics 0.00 54900 +240.00% 18.20 0.00
Dct Industrial Trust Inc reit usd.01 0.00 10800 -67.00% 47.87 0.00
Evine Live Inc cl a 0.00 52700 +9.00% 1.50 0.00
Fibrogen 0.00 18500 NEW 21.41 0.00
Triumph Ban 0.00 17800 -3.00% 26.12 0.00
James River Group Holdings L 0.00 12900 NEW 41.55 0.00
Om Asset Management 0.00 42900 +283.00% 14.50 0.00
Coherus Biosciences 0.00 23700 +123.00% 28.14 0.00
Habit Restaurants Inc/the-a 0.00 59400 +198.00% 17.26 0.00
State National Cos 0.00 56131 +6.00% 13.86 0.00
Newtek Business Svcs 0.00 62642 +17.00% 15.90 0.00
Workiva Inc equity us cm 0.00 77800 +17.00% 13.65 0.00
Moduslink Global Solutions I C 0.00 30733 -26.00% 1.46 0.00
Legacytexas Financial 0.00 8437 -52.00% 43.02 0.00
Zillow Group Inc Cl A stock 0.00 12044 NEW 36.45 0.00
Engility Hldgs 0.00 36186 +14.00% 33.69 0.00
Blue Bird Corp Com stock 0.00 33500 -7.00% 15.46 0.00
Dawson Geophysical 0.00 18033 -16.00% 8.04 0.00
National Commerce 0.00 15200 +28.00% 37.17 0.00
Nexpoint Residential Tr 0.00 58102 -40.00% 22.34 0.00
Great Ajax Corp reit 0.00 26800 +33.00% 13.28 0.00
Windstream Holdings 0.00 86549 +429.00% 7.33 0.00
Aerojet Rocketdy 0.00 50171 +24.00% 17.96 0.00
Tegna Inc Com stock 0.00 40980 +27.00% 21.40 0.00
Etsy 0.00 25300 NEW 11.78 0.00
Gener8 Maritime 0.00 22300 +123.00% 4.48 0.00
Firstservice Corp New Sub Vtg 0.00 27508 +21.00% 47.44 0.00
Nrg Yield 0.00 10800 NEW 15.83 0.00
Community Healthcare Tr 0.00 55866 23.04 0.00
Apple Hospitality Reit 0.00 24700 -36.00% 20.00 0.00
Colliers International Group sub vtg shs 0.00 13943 -55.00% 36.72 0.00
Seres Therapeutics 0.00 10000 NEW 9.90 0.00
Lexicon Pharmaceuticals 0.00 68753 -56.00% 13.83 0.00
Crh Medical Corp cs 0.00 110400 NEW 5.34 0.00
Davidstea 0.00 10900 NEW 6.88 0.00
Evolent Health 0.00 60900 -10.00% 14.79 0.00
Del Taco Restaurants 0.00 15400 NEW 14.09 0.00
Peoples Utah Ban 0.00 8300 NEW 26.87 0.00
Civeo 0.00 221300 +58.00% 2.20 0.00
Baozun 0.00 14100 -50.00% 12.06 0.00
Acxiom 0.00 51070 -2.00% 16.76 0.00
Tier Reit 0.00 18146 NEW 17.41 0.00
Care Cap Properties 0.00 38000 -65.00% 25.00 0.00
J Alexanders Holding 0.00 24900 +28.00% 10.76 0.00
First Busey Corp Class A Common 0.00 23805 -15.00% 30.79 0.00
Houlihan Lokey Inc cl a 0.00 36477 +19.00% 31.12 0.00
Everi Hldgs 0.00 44592 +32.00% 2.18 0.00
Madison Square Garden Cl A 0.00 4600 +9.00% 171.52 0.00
Livanova Plc Ord 0.00 24946 -38.00% 44.98 0.00
Quotient Technology 0.00 16300 -39.00% 10.74 0.00
Csw Industrials 0.00 16400 NEW 36.83 0.00
Ionis Pharmaceuticals 0.00 24811 -65.00% 47.84 0.00
Northstar Realty Europe 0.00 25338 NEW 12.55 0.00
Ferroglobe Plc shs 0.00 107007 -17.00% 10.83 0.00
Corenergy Infrastructure Tr 0.00 12520 NEW 34.90 0.00
Cpi Card 0.00 33500 +19.00% 4.15 0.00
Mimecast 0.00 29100 +15.00% 17.90 0.00
Instructure 0.00 11100 -72.00% 19.55 0.00
Associated Cap Group Inc cl a 0.00 6100 NEW 32.79 0.00
Atlantic Cap Bancshares 0.00 48000 +9.00% 19.00 0.00
Bmc Stk Hldgs Inc Com Added 0.00 12300 -59.00% 19.51 0.00
Tailored Brands 0.00 39781 NEW 25.54 0.00
Manitowoc Foodservice 0.00 14100 NEW 19.36 0.00
Liberty Media Corp Del Com Ser 0.00 12877 -26.00% 31.37 0.00
Ocean Rig Udw Inc Shs stock 0.00 150300 +7.00% 1.74 0.00
Pinnacle Entertainment 0.00 41600 NEW 14.50 0.00
Market Vectors Etf Tr Oil Svcs 0.00 26300 NEW 33.35 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 10100 NEW 20.59 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 15500 NEW 33.94 0.00
Armstrong Flooring 0.00 49100 +187.00% 19.92 0.00
Intercontin- 0.00 18130 +156.00% 44.35 0.00
Novanta 0.00 29860 -3.00% 21.00 0.00
Overseas Shipholding Group I Cl A New stock 0.00 152747 +79.00% 3.83 0.00
Siteone Landscape Supply Inc Com stock 0.00 28216 +146.00% 34.73 0.00
Concordia Intl 0.00 113242 NEW 2.12 0.00
Atkore Intl 0.00 32000 NEW 23.91 0.00
Axcelis Technologies 0.00 25350 -27.00% 14.56 0.00
Resolute Energy 0.00 16500 +28.00% 41.21 0.00
Ihs Markit Ltd Shs stock 0.00 14450 -98.00% 35.43 0.00
Xl 0.00 22452 -35.00% 37.28 0.00
Johnson Controls International Plc equity 0.00 18137 -99.00% 41.19 0.00
* First Hawaiian Inc Com stock 0.00 15400 NEW 34.81 0.00
* Washington Prime Group New Com stock 0.00 70211 +143.00% 10.41 0.00
Medpace Hldgs Inc Com stock 0.00 12700 -39.00% 36.06 0.00
Elf Beauty 0.00 7900 NEW 28.99 0.00
Pldt 0.00 24365 NEW 27.54 0.00
Cincinnati Bell 0.00 26829 NEW 22.36 0.00
Dmc Global 0.00 33281 NEW 15.86 0.00
Fanhua Inc -ads american depository receipt 0.00 47100 NEW 8.28 0.00
Extraction Oil And Gas Inc Com Added 0.00 34000 NEW 20.03 0.00
Advanced Disposal Services I 0.00 45600 NEW 22.21 0.00

Past 13F-HR SEC Filings for TWO SIGMA ADVISERS