A.R.T. Advisors as of June 30, 2020
Portfolio Holdings for A.R.T. Advisors
A.R.T. Advisors holds 280 positions in its portfolio as reported in the June 2020 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Alphabet Cap Stk Cl C (GOOG) | 2.0 | $1.4M | 961.00 | 1413.11 | |
| Alphabet Cap Stk Cl A (GOOGL) | 2.0 | $1.3M | 945.00 | 1417.99 | |
| Equinix (EQIX) | 1.6 | $1.1M | 1.6k | 702.56 | |
| Booking Holdings (BKNG) | 1.6 | $1.1M | 666.00 | 1591.59 | |
| Delta Air Lines Inc Del Com New (DAL) | 1.5 | $1.0M | 37k | 28.04 | |
| McDonald's Corporation (MCD) | 1.5 | $977k | 5.3k | 184.41 | |
| Nike CL B (NKE) | 1.4 | $941k | 9.6k | 98.02 | |
| Agilent Technologies Inc C ommon (A) | 1.2 | $795k | 9.0k | 88.33 | |
| Visa Com Cl A (V) | 1.1 | $765k | 4.0k | 193.23 | |
| Mondelez Intl Cl A (MDLZ) | 1.1 | $752k | 15k | 51.16 | |
| Western Digital (WDC) | 1.0 | $676k | 15k | 44.18 | |
| Goldman Sachs (GS) | 1.0 | $635k | 3.2k | 197.76 | |
| Linde SHS | 0.9 | $629k | 3.0k | 212.07 | |
| Ping Identity Hldg Corp | 0.9 | $599k | 19k | 32.10 | |
| Maxim Integrated Products | 0.9 | $595k | 9.8k | 60.59 | |
| Union Pacific Corporation (UNP) | 0.9 | $575k | 3.4k | 169.12 | |
| S&p Global (SPGI) | 0.8 | $544k | 1.7k | 329.70 | |
| Realty Income (O) | 0.8 | $537k | 9.0k | 59.49 | |
| H&R Block (HRB) | 0.8 | $536k | 38k | 14.29 | |
| Corteva (CTVA) | 0.8 | $536k | 20k | 26.80 | |
| Federal Realty Invt Tr Sh Ben Int New | 0.8 | $525k | 6.2k | 85.17 | |
| Citigroup Com New (C) | 0.7 | $497k | 9.7k | 51.11 | |
| Disney Walt Com Disney (DIS) | 0.7 | $490k | 4.4k | 111.44 | |
| Invitation Homes (INVH) | 0.7 | $480k | 17k | 27.53 | |
| Bank of America Corporation (BAC) | 0.7 | $475k | 20k | 23.75 | |
| Teradyne (TER) | 0.7 | $473k | 5.6k | 84.46 | |
| Truist Financial Corp equities (TFC) | 0.7 | $465k | 12k | 37.58 | |
| Prologis (PLD) | 0.7 | $465k | 5.0k | 93.43 | |
| Colgate-Palmolive Company (CL) | 0.7 | $454k | 6.2k | 73.25 | |
| Wix SHS (WIX) | 0.7 | $452k | 1.8k | 255.95 | |
| Morgan Stanley Com New (MS) | 0.7 | $444k | 9.2k | 48.26 | |
| Boeing Company (BA) | 0.7 | $439k | 2.4k | 183.15 | |
| Air Products & Chemicals (APD) | 0.7 | $437k | 1.8k | 241.44 | |
| PNC Financial Services (PNC) | 0.7 | $437k | 4.2k | 105.30 | |
| Applied Materials (AMAT) | 0.7 | $435k | 7.2k | 60.47 | |
| Anglogold Ashanti Sponsored Adr | 0.6 | $433k | 15k | 29.50 | |
| Costco Wholesale Corporation (COST) | 0.6 | $428k | 1.4k | 302.90 | |
| Healthcare Realty Trust Incorporated | 0.6 | $428k | 15k | 29.30 | |
| International Business Machines (IBM) | 0.6 | $426k | 3.5k | 120.71 | |
| Comcast Corp Cl A (CMCSA) | 0.6 | $425k | 11k | 38.99 | |
| PerkinElmer (RVTY) | 0.6 | $419k | 4.3k | 98.13 | |
| MetLife (MET) | 0.6 | $414k | 11k | 36.55 | |
| Nasdaq Omx (NDAQ) | 0.6 | $409k | 3.4k | 119.45 | |
| United Therapeutics Corporation (UTHR) | 0.6 | $406k | 3.4k | 120.94 | |
| Hdfc Bank Sponsored Ads (HDB) | 0.6 | $405k | 8.9k | 45.49 | |
| Chevron Corporation (CVX) | 0.6 | $398k | 4.5k | 89.20 | |
| Celanese Corporation (CE) | 0.6 | $397k | 4.6k | 86.30 | |
| Atmos Energy Corporation (ATO) | 0.6 | $393k | 3.9k | 99.67 | |
| Ansys (ANSS) | 0.6 | $389k | 1.3k | 291.39 | |
| Kellogg Company (K) | 0.6 | $381k | 5.8k | 66.15 | |
| L Brands | 0.6 | $380k | 25k | 14.96 | |
| Intercontinental Exchange (ICE) | 0.6 | $380k | 4.2k | 91.54 | |
| Willis Towers Watson SHS (WTW) | 0.6 | $375k | 1.9k | 197.06 | |
| Biogen Idec (BIIB) | 0.6 | $372k | 1.4k | 267.43 | |
| AvalonBay Communities (AVB) | 0.6 | $371k | 2.4k | 154.58 | |
| Cooper Cos Com New | 0.6 | $369k | 1.3k | 283.63 | |
| CMS Energy Corporation (CMS) | 0.5 | $364k | 6.2k | 58.49 | |
| Kohl's Corporation (KSS) | 0.5 | $360k | 17k | 20.79 | |
| American Tower Reit (AMT) | 0.5 | $358k | 1.4k | 258.48 | |
| Vmware Cl A Com | 0.5 | $356k | 2.3k | 154.78 | |
| Rlj Lodging Trust (RLJ) | 0.5 | $352k | 37k | 9.43 | |
| Omni (OMC) | 0.5 | $351k | 6.4k | 54.54 | |
| Accenture Plc Ireland Shs Class A (ACN) | 0.5 | $350k | 1.6k | 214.86 | |
| Paccar (PCAR) | 0.5 | $349k | 4.7k | 74.89 | |
| Genpact SHS (G) | 0.5 | $347k | 9.5k | 36.47 | |
| State Street Corporation (STT) | 0.5 | $344k | 5.4k | 63.60 | |
| Equity Residential Sh Ben Int (EQR) | 0.5 | $341k | 5.8k | 58.75 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.5 | $339k | 2.0k | 170.78 | |
| Dover Corporation (DOV) | 0.5 | $338k | 3.5k | 96.43 | |
| Dick's Sporting Goods (DKS) | 0.5 | $328k | 8.0k | 41.21 | |
| NiSource (NI) | 0.5 | $328k | 14k | 22.72 | |
| Xilinx | 0.5 | $325k | 3.3k | 98.48 | |
| Honeywell International (HON) | 0.5 | $324k | 2.2k | 144.58 | |
| Mccormick & Co Com Non Vtg (MKC) | 0.5 | $320k | 1.8k | 179.47 | |
| Starbucks Corporation (SBUX) | 0.5 | $317k | 4.3k | 73.58 | |
| Kornit Digital SHS (KRNT) | 0.5 | $316k | 5.9k | 53.42 | |
| Medical Properties Trust (MPW) | 0.5 | $316k | 17k | 18.81 | |
| Ciena Corp Com New (CIEN) | 0.5 | $313k | 5.8k | 54.14 | |
| American Intl Group Com New (AIG) | 0.5 | $312k | 10k | 31.16 | |
| Macy's (M) | 0.5 | $309k | 45k | 6.87 | |
| At&t (T) | 0.5 | $308k | 10k | 30.20 | |
| Big Lots (BIGGQ) | 0.5 | $305k | 7.3k | 42.06 | |
| Aptar (ATR) | 0.5 | $303k | 2.7k | 111.97 | |
| Paypal Holdings (PYPL) | 0.4 | $299k | 1.7k | 174.34 | |
| Boston Properties (BXP) | 0.4 | $298k | 3.3k | 90.30 | |
| Jbg Smith Properties (JBGS) | 0.4 | $296k | 10k | 29.60 | |
| Ventas (VTR) | 0.4 | $293k | 8.0k | 36.62 | |
| Hudson Pacific Properties (HPP) | 0.4 | $292k | 12k | 25.16 | |
| Bank of New York Mellon Corporation (BK) | 0.4 | $287k | 7.4k | 38.62 | |
| Mid-America Apartment (MAA) | 0.4 | $287k | 2.5k | 114.66 | |
| UnitedHealth (UNH) | 0.4 | $277k | 938.00 | 295.31 | |
| Dupont De Nemours (DD) | 0.4 | $276k | 5.2k | 53.20 | |
| First Industrial Realty Trust (FR) | 0.4 | $276k | 7.2k | 38.39 | |
| Cintas Corporation (CTAS) | 0.4 | $275k | 1.0k | 266.47 | |
| Chubb (CB) | 0.4 | $275k | 2.2k | 126.61 | |
| Teleflex Incorporated (TFX) | 0.4 | $273k | 750.00 | 364.00 | |
| Pulte (PHM) | 0.4 | $272k | 8.0k | 34.06 | |
| Danaher Corporation (DHR) | 0.4 | $269k | 1.5k | 176.63 | |
| PPG Industries (PPG) | 0.4 | $265k | 2.5k | 106.00 | |
| Aptiv SHS | 0.4 | $263k | 3.4k | 78.00 | |
| Icici Bank Adr (IBN) | 0.4 | $262k | 28k | 9.28 | |
| Equity Lifestyle Properties (ELS) | 0.4 | $261k | 4.2k | 62.53 | |
| Pebblebrook Hotel Trust (PEB) | 0.4 | $260k | 19k | 13.64 | |
| Domino's Pizza (DPZ) | 0.4 | $260k | 703.00 | 369.84 | |
| Avery Dennison Corporation (AVY) | 0.4 | $257k | 2.3k | 113.97 | |
| Humana (HUM) | 0.4 | $256k | 661.00 | 387.29 | |
| American Homes 4 Rent Cl A (AMH) | 0.4 | $253k | 9.4k | 26.89 | |
| Medtronic SHS (MDT) | 0.4 | $248k | 2.7k | 91.85 | |
| Deere & Company (DE) | 0.4 | $247k | 1.6k | 157.22 | |
| Check Point Software Tech Lt Ord (CHKP) | 0.4 | $247k | 2.3k | 107.30 | |
| Kilroy Realty Corporation (KRC) | 0.4 | $247k | 4.2k | 58.66 | |
| iRobot Corporation (IRBT) | 0.4 | $245k | 2.9k | 84.02 | |
| Yamana Gold | 0.4 | $242k | 44k | 5.46 | |
| D.R. Horton (DHI) | 0.4 | $242k | 4.4k | 55.49 | |
| Baker Hughes Company Cl A (BKR) | 0.4 | $242k | 16k | 15.39 | |
| Globus Med Cl A (GMED) | 0.4 | $239k | 5.0k | 47.67 | |
| Moody's Corporation (MCO) | 0.4 | $236k | 860.00 | 274.42 | |
| Cirrus Logic (CRUS) | 0.4 | $235k | 3.8k | 61.87 | |
| Marsh & McLennan Companies (MMC) | 0.4 | $235k | 2.2k | 107.55 | |
| Royal Dutch Shell Spons Adr A | 0.4 | $234k | 7.2k | 32.68 | |
| Principal Financial (PFG) | 0.4 | $234k | 5.6k | 41.53 | |
| M&T Bank Corporation (MTB) | 0.4 | $234k | 2.3k | 103.95 | |
| Viavi Solutions Inc equities (VIAV) | 0.3 | $232k | 18k | 12.76 | |
| Tri Pointe Homes (TPH) | 0.3 | $231k | 16k | 14.67 | |
| Mylan Nv Shs Euro | 0.3 | $230k | 14k | 16.11 | |
| Shockwave Med | 0.3 | $230k | 4.9k | 47.42 | |
| Highwoods Properties (HIW) | 0.3 | $230k | 6.2k | 37.26 | |
| Eversource Energy (ES) | 0.3 | $228k | 2.7k | 83.21 | |
| Otis Worldwide Corp (OTIS) | 0.3 | $227k | 4.0k | 56.75 | |
| Micron Technology (MU) | 0.3 | $227k | 4.4k | 51.59 | |
| FactSet Research Systems (FDS) | 0.3 | $226k | 687.00 | 328.97 | |
| LivePerson (LPSN) | 0.3 | $224k | 5.4k | 41.35 | |
| Northrop Grumman Corporation (NOC) | 0.3 | $222k | 721.00 | 307.91 | |
| Paycom Software (PAYC) | 0.3 | $219k | 707.00 | 309.76 | |
| International Flavors & Fragrances (IFF) | 0.3 | $217k | 1.8k | 122.18 | |
| FirstEnergy (FE) | 0.3 | $217k | 5.6k | 38.78 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.3 | $216k | 2.1k | 103.45 | |
| Bandwidth Com Cl A (BAND) | 0.3 | $216k | 1.7k | 126.83 | |
| Extra Space Storage (EXR) | 0.3 | $215k | 2.3k | 92.20 | |
| Cyrusone | 0.3 | $213k | 2.9k | 72.92 | |
| Philip Morris International (PM) | 0.3 | $213k | 3.0k | 70.09 | |
| Flowserve Corporation (FLS) | 0.3 | $210k | 7.4k | 28.52 | |
| Northern Trust Corporation (NTRS) | 0.3 | $210k | 2.6k | 79.52 | |
| Ford Motor Company (F) | 0.3 | $209k | 34k | 6.08 | |
| Ptc (PTC) | 0.3 | $209k | 2.7k | 77.67 | |
| Schlumberger (SLB) | 0.3 | $209k | 11k | 18.36 | |
| Merck & Co (MRK) | 0.3 | $207k | 2.7k | 77.33 | |
| AECOM Technology Corporation (ACM) | 0.3 | $207k | 5.5k | 37.61 | |
| CenterPoint Energy (CNP) | 0.3 | $206k | 11k | 18.65 | |
| West Pharmaceutical Services (WST) | 0.3 | $204k | 900.00 | 226.67 | |
| Gartner (IT) | 0.3 | $203k | 1.7k | 121.56 | |
| NVIDIA Corporation (NVDA) | 0.3 | $202k | 531.00 | 380.41 | |
| Gerdau Sa Spon Adr Rep Pfd (GGB) | 0.3 | $201k | 68k | 2.95 | |
| Amcor Ord (AMCR) | 0.3 | $201k | 20k | 10.20 | |
| Pure Storage Cl A (PSTG) | 0.3 | $199k | 12k | 17.31 | |
| Qurate Retail Com Ser A | 0.3 | $195k | 21k | 9.52 | |
| Vareit, Inc reits | 0.3 | $185k | 29k | 6.45 | |
| Ego (EGO) | 0.3 | $182k | 19k | 9.69 | |
| Scientific Games (LNW) | 0.3 | $181k | 12k | 15.49 | |
| Bed Bath & Beyond | 0.3 | $174k | 16k | 10.63 | |
| Fireeye | 0.3 | $173k | 14k | 12.17 | |
| Meredith Corporation | 0.3 | $171k | 12k | 14.58 | |
| Marathon Oil Corporation (MRO) | 0.3 | $169k | 28k | 6.12 | |
| Sonos (SONO) | 0.3 | $168k | 12k | 14.66 | |
| Sabre (SABR) | 0.3 | $167k | 21k | 8.04 | |
| Gold Fields Sponsored Adr (GFI) | 0.3 | $167k | 18k | 9.40 | |
| Laureate Education Cl A (LAUR) | 0.2 | $159k | 16k | 9.97 | |
| Nokia Corp Sponsored Adr (NOK) | 0.2 | $157k | 36k | 4.40 | |
| Invesco SHS (IVZ) | 0.2 | $150k | 14k | 10.72 | |
| CenturyLink | 0.2 | $150k | 15k | 10.05 | |
| Infinera | 0.2 | $148k | 25k | 5.91 | |
| At Home Group | 0.2 | $148k | 23k | 6.51 | |
| Frontline Shs New | 0.2 | $146k | 21k | 6.96 | |
| Gopro Cl A (GPRO) | 0.2 | $144k | 30k | 4.78 | |
| Sibanye Stillwater Sponsored Adr (SBSW) | 0.2 | $140k | 16k | 8.63 | |
| Pbf Energy Cl A (PBF) | 0.2 | $139k | 14k | 10.25 | |
| Halliburton Company (HAL) | 0.2 | $137k | 11k | 13.00 | |
| Michaels Cos Inc/the | 0.2 | $135k | 19k | 7.07 | |
| Cloudera | 0.2 | $131k | 10k | 12.70 | |
| Amc Entmt Hldgs Cl A Com | 0.2 | $130k | 30k | 4.30 | |
| B2gold Corp (BTG) | 0.2 | $129k | 23k | 5.67 | |
| Guess? (GES) | 0.2 | $121k | 13k | 9.65 | |
| Regions Financial Corporation (RF) | 0.2 | $120k | 11k | 11.12 | |
| General Electric Company | 0.2 | $120k | 18k | 6.85 | |
| Neophotonics Corp | 0.2 | $116k | 13k | 8.86 | |
| SLM Corporation (SLM) | 0.2 | $110k | 16k | 7.06 | |
| Harmony Gold Mining Sponsored Adr (HMY) | 0.2 | $110k | 26k | 4.18 | |
| New York Community Ban | 0.2 | $104k | 10k | 10.17 | |
| Goodyear Tire & Rubber Company (GT) | 0.2 | $103k | 12k | 8.95 | |
| Silvercorp Metals (SVM) | 0.2 | $101k | 19k | 5.35 | |
| Tenneco Cl A Vtg Com Stk | 0.1 | $100k | 13k | 7.56 | |
| Sandstorm Gold Com New (SAND) | 0.1 | $100k | 10k | 9.62 | |
| Marinus Pharmaceuticals | 0.1 | $96k | 38k | 2.55 | |
| Community Health Systems (CYH) | 0.1 | $94k | 31k | 3.02 | |
| Sientra | 0.1 | $92k | 24k | 3.88 | |
| Banco Bradesco S A Sp Adr Pfd New (BBD) | 0.1 | $91k | 24k | 3.80 | |
| Vbi Vaccines Com New | 0.1 | $90k | 29k | 3.11 | |
| Evolent Health Cl A (EVH) | 0.1 | $90k | 13k | 7.10 | |
| Eros Intl Shs New | 0.1 | $88k | 28k | 3.15 | |
| Mei Pharma Com New | 0.1 | $87k | 21k | 4.15 | |
| Technipfmc (FTI) | 0.1 | $87k | 13k | 6.85 | |
| QEP Resources | 0.1 | $87k | 68k | 1.28 | |
| Kadmon Hldgs | 0.1 | $85k | 17k | 5.13 | |
| Extreme Networks (EXTR) | 0.1 | $83k | 19k | 4.35 | |
| SM Energy (SM) | 0.1 | $83k | 22k | 3.77 | |
| Rubicon Proj | 0.1 | $79k | 12k | 6.65 | |
| American Axle & Manufact. Holdings (AXL) | 0.1 | $79k | 10k | 7.60 | |
| BioCryst Pharmaceuticals (BCRX) | 0.1 | $77k | 16k | 4.77 | |
| Diebold Incorporated | 0.1 | $77k | 13k | 6.07 | |
| Coty Com Cl A (COTY) | 0.1 | $75k | 17k | 4.47 | |
| Tata Mtrs Sponsored Adr | 0.1 | $71k | 11k | 6.58 | |
| Gamestop Corp Cl A (GME) | 0.1 | $69k | 16k | 4.34 | |
| Party City Hold | 0.1 | $68k | 46k | 1.49 | |
| Itau Unibanco Hldg S A Spon Adr Rep Pfd (ITUB) | 0.1 | $66k | 14k | 4.71 | |
| Iamgold Corp (IAG) | 0.1 | $62k | 16k | 3.96 | |
| Amyris Com New | 0.1 | $62k | 15k | 4.26 | |
| Kosmos Energy (KOS) | 0.1 | $61k | 37k | 1.67 | |
| Vermilion Energy (VET) | 0.1 | $61k | 14k | 4.44 | |
| Two Hbrs Invt Corp Com New | 0.1 | $61k | 12k | 5.03 | |
| Callon Pete Co Del Com Stk | 0.1 | $59k | 51k | 1.15 | |
| Whiting Pete Corp Com New | 0.1 | $59k | 52k | 1.13 | |
| Gulfport Energy Corp Com New | 0.1 | $57k | 53k | 1.08 | |
| Fossil (FOSL) | 0.1 | $57k | 12k | 4.64 | |
| Gogo (GOGO) | 0.1 | $52k | 17k | 3.15 | |
| Hecla Mining Company (HL) | 0.1 | $51k | 16k | 3.26 | |
| Tupperware Brands Corporation | 0.1 | $50k | 11k | 4.78 | |
| Antero Res (AR) | 0.1 | $47k | 18k | 2.56 | |
| Oasis Petroleum | 0.1 | $46k | 62k | 0.75 | |
| La Jolla Pharmaceutical Com Par $.0001 2 | 0.1 | $46k | 11k | 4.27 | |
| Microvision Inc Del Com New (MVIS) | 0.1 | $45k | 33k | 1.37 | |
| Himax Technologies Sponsored Adr (HIMX) | 0.1 | $45k | 11k | 4.15 | |
| Vuzix Corp Com New (VUZI) | 0.1 | $44k | 18k | 2.40 | |
| Lexicon Pharmaceuticals Com New (LXRX) | 0.1 | $41k | 21k | 1.98 | |
| Vislink Technologies Com New | 0.1 | $41k | 66k | 0.62 | |
| Banco Santander Adr (SAN) | 0.1 | $39k | 16k | 2.41 | |
| Synchronoss Technologies | 0.1 | $39k | 11k | 3.50 | |
| Verastem | 0.1 | $39k | 23k | 1.71 | |
| DURECT Corporation | 0.1 | $37k | 16k | 2.33 | |
| Rayonier Advanced Matls (RYAM) | 0.1 | $36k | 13k | 2.85 | |
| Moneygram Intl Com New | 0.1 | $36k | 11k | 3.22 | |
| Southwestern Energy Company | 0.0 | $32k | 13k | 2.53 | |
| Chico's FAS | 0.0 | $31k | 22k | 1.38 | |
| Remark Media | 0.0 | $31k | 13k | 2.37 | |
| Geron Corporation (GERN) | 0.0 | $29k | 13k | 2.21 | |
| GNC HLDGS Com Cl A | 0.0 | $28k | 51k | 0.55 | |
| Agile Therapeutics | 0.0 | $28k | 10k | 2.76 | |
| Arbutus Biopharma (ABUS) | 0.0 | $26k | 14k | 1.84 | |
| Briggs & Stratton Corporation | 0.0 | $26k | 20k | 1.30 | |
| Entercom Communications Corp Cl A | 0.0 | $24k | 17k | 1.38 | |
| Cinedigm Corp Com New | 0.0 | $23k | 12k | 1.93 | |
| Emagin Corp Com New | 0.0 | $23k | 29k | 0.79 | |
| Yrc Worldwide Com Par $.01 | 0.0 | $22k | 12k | 1.84 | |
| Nabriva Therapeutics SHS | 0.0 | $22k | 33k | 0.67 | |
| Zosano Pharma Corp Com New | 0.0 | $21k | 25k | 0.84 | |
| Westport Fuel Systems Com New | 0.0 | $21k | 17k | 1.23 | |
| Rockwell Medical Technologies | 0.0 | $21k | 11k | 1.94 | |
| Acorda Therapeutics | 0.0 | $20k | 28k | 0.72 | |
| Rigel Pharmaceuticals Com New | 0.0 | $20k | 11k | 1.85 | |
| Pacific Ethanol | 0.0 | $20k | 28k | 0.71 | |
| Marchex CL B (MCHX) | 0.0 | $19k | 12k | 1.58 | |
| Acelrx Pharmaceuticals | 0.0 | $18k | 15k | 1.21 | |
| Biocept Inc Com Par | 0.0 | $18k | 25k | 0.72 | |
| Proteostasis Therapeutics In | 0.0 | $18k | 13k | 1.38 | |
| Miragen Therapeutics | 0.0 | $18k | 17k | 1.08 | |
| Htg Molecular Diagnostics | 0.0 | $15k | 21k | 0.72 | |
| Tellurian (TELL) | 0.0 | $15k | 13k | 1.16 | |
| On Deck Capital | 0.0 | $14k | 20k | 0.71 | |
| Kopin Corporation (KOPN) | 0.0 | $14k | 11k | 1.31 | |
| Mcewen Mining | 0.0 | $12k | 12k | 1.01 | |
| Town Sports International Holdings | 0.0 | $11k | 20k | 0.56 | |
| Sesen Bio | 0.0 | $11k | 15k | 0.73 | |
| Lineage Cell Therapeutics In (LCTX) | 0.0 | $11k | 13k | 0.86 | |
| Vivus Com New | 0.0 | $11k | 13k | 0.85 | |
| Matinas Biopharma Holdings, In | 0.0 | $10k | 13k | 0.75 | |
| Reed's | 0.0 | $10k | 10k | 1.00 | |
| Tonix Pharmaceuticals Hldg C | 0.0 | $10k | 16k | 0.61 | |
| Pareteum Corp Com New | 0.0 | $9.0k | 15k | 0.59 | |
| Regulus Therapeutics Com New | 0.0 | $8.0k | 12k | 0.68 | |
| Inuvo Com New | 0.0 | $8.0k | 15k | 0.54 | |
| Advaxis Com New | 0.0 | $7.0k | 13k | 0.54 |