BP as of Sept. 30, 2014
Portfolio Holdings for BP
BP holds 301 positions in its portfolio as reported in the September 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Apple (AAPL) | 3.5 | $90M | 896k | 100.74 | |
| Microsoft Corporation (MSFT) | 2.0 | $52M | 1.1M | 46.36 | |
| Johnson & Johnson (JNJ) | 2.0 | $52M | 486k | 106.61 | |
| Exxon Mobil Corporation (XOM) | 1.8 | $46M | 490k | 94.07 | |
| Berkshire Hathaway (BRK.B) | 1.5 | $40M | 286k | 138.19 | |
| Wells Fargo & Company (WFC) | 1.4 | $37M | 715k | 51.87 | |
| JPMorgan Chase & Co. (JPM) | 1.3 | $35M | 577k | 60.24 | |
| General Electric Company | 1.3 | $33M | 1.3M | 25.63 | |
| Citigroup (C) | 1.2 | $32M | 622k | 51.82 | |
| Pfizer (PFE) | 1.2 | $31M | 1.1M | 29.57 | |
| Verizon Communications (VZ) | 1.2 | $31M | 619k | 49.99 | |
| Chevron Corporation (CVX) | 1.1 | $30M | 252k | 119.31 | |
| Procter & Gamble Company (PG) | 1.1 | $29M | 349k | 83.74 | |
| Banco Itau Holding Financeira (ITUB) | 1.1 | $28M | 2.0M | 13.86 | |
| Petroleo Brasileiro SA (PBR) | 1.1 | $28M | 1.9M | 14.19 | |
| International Business Machines (IBM) | 1.1 | $28M | 145k | 189.89 | |
| Bank of America Corporation (BAC) | 1.0 | $27M | 1.6M | 17.06 | |
| Union Pacific Corporation (UNP) | 1.0 | $27M | 244k | 108.43 | |
| Home Depot (HD) | 0.9 | $24M | 265k | 91.76 | |
| Merck & Co (MRK) | 0.9 | $24M | 409k | 59.28 | |
| Banco Bradesco SA (BBD) | 0.9 | $24M | 1.7M | 14.25 | |
| At&t (T) | 0.9 | $24M | 684k | 35.24 | |
| Cisco Systems (CSCO) | 0.9 | $24M | 958k | 25.17 | |
| Walt Disney Company (DIS) | 0.9 | $23M | 263k | 89.03 | |
| Coca-Cola Company (KO) | 0.9 | $23M | 540k | 42.67 | |
| 0.9 | $23M | 39k | 588.54 | ||
| Intel Corporation (INTC) | 0.9 | $23M | 653k | 34.82 | |
| Google Inc Class C | 0.9 | $23M | 39k | 577.36 | |
| Gilead Sciences (GILD) | 0.8 | $22M | 206k | 106.45 | |
| Pepsi (PEP) | 0.8 | $22M | 233k | 93.10 | |
| Facebook Inc cl a (META) | 0.8 | $20M | 252k | 79.04 | |
| Medtronic | 0.7 | $18M | 297k | 61.95 | |
| U.S. Bancorp (USB) | 0.7 | $18M | 424k | 41.84 | |
| Industries N shs - a - (LYB) | 0.7 | $18M | 164k | 108.66 | |
| State Street Corporation (STT) | 0.7 | $18M | 238k | 73.61 | |
| Philip Morris International (PM) | 0.7 | $17M | 206k | 83.50 | |
| Costco Wholesale Corporation (COST) | 0.6 | $17M | 132k | 125.32 | |
| Wal-Mart Stores (WMT) | 0.6 | $16M | 213k | 76.48 | |
| Goldman Sachs (GS) | 0.6 | $16M | 87k | 183.63 | |
| Ecolab (ECL) | 0.6 | $16M | 139k | 114.85 | |
| EMC Corporation | 0.6 | $16M | 541k | 29.26 | |
| Starbucks Corporation (SBUX) | 0.6 | $16M | 210k | 75.46 | |
| Comcast Corporation (CMCSA) | 0.6 | $16M | 290k | 53.79 | |
| Vale (VALE) | 0.6 | $16M | 1.4M | 11.00 | |
| Dow Chemical Company | 0.6 | $16M | 300k | 52.44 | |
| MetLife (MET) | 0.6 | $16M | 293k | 53.71 | |
| Honeywell International (HON) | 0.6 | $15M | 165k | 93.13 | |
| America Movil SAB de CV | 0.6 | $15M | 600k | 25.14 | |
| Monsanto Company | 0.6 | $15M | 132k | 112.52 | |
| Oracle Corporation (ORCL) | 0.6 | $15M | 390k | 38.29 | |
| Schlumberger (SLB) | 0.6 | $15M | 145k | 101.71 | |
| Amgen (AMGN) | 0.5 | $14M | 99k | 140.46 | |
| Qualcomm (QCOM) | 0.5 | $14M | 184k | 74.77 | |
| Credicorp (BAP) | 0.5 | $14M | 90k | 153.26 | |
| Amazon (AMZN) | 0.5 | $14M | 42k | 322.43 | |
| Thermo Fisher Scientific (TMO) | 0.5 | $13M | 110k | 121.70 | |
| PNC Financial Services (PNC) | 0.5 | $13M | 152k | 85.59 | |
| Eli Lilly & Co. (LLY) | 0.5 | $13M | 200k | 64.87 | |
| Ford Motor Company (F) | 0.5 | $13M | 869k | 14.78 | |
| Micron Technology (MU) | 0.5 | $13M | 375k | 34.26 | |
| Capital One Financial (COF) | 0.5 | $13M | 153k | 81.62 | |
| United Technologies Corporation | 0.5 | $13M | 118k | 105.59 | |
| CVS Caremark Corporation (CVS) | 0.5 | $12M | 155k | 79.59 | |
| Target Corporation (TGT) | 0.5 | $12M | 196k | 62.68 | |
| Hca Holdings (HCA) | 0.5 | $12M | 175k | 70.52 | |
| 3M Company (MMM) | 0.5 | $12M | 84k | 141.69 | |
| Altria (MO) | 0.5 | $12M | 257k | 45.95 | |
| Visa (V) | 0.5 | $12M | 55k | 213.40 | |
| CSX Corporation (CSX) | 0.4 | $12M | 359k | 32.06 | |
| National-Oilwell Var | 0.4 | $11M | 150k | 76.09 | |
| Abbvie (ABBV) | 0.4 | $12M | 199k | 57.76 | |
| Discover Financial Services | 0.4 | $11M | 175k | 64.39 | |
| McDonald's Corporation (MCD) | 0.4 | $11M | 118k | 94.80 | |
| Whitewave Foods | 0.4 | $11M | 307k | 36.33 | |
| Crown Castle International | 0.4 | $11M | 137k | 80.53 | |
| Bristol Myers Squibb (BMY) | 0.4 | $11M | 213k | 51.18 | |
| UnitedHealth (UNH) | 0.4 | $11M | 126k | 86.25 | |
| Baidu (BIDU) | 0.4 | $11M | 50k | 218.22 | |
| Ambev Sa- (ABEV) | 0.4 | $11M | 1.7M | 6.55 | |
| ConocoPhillips (COP) | 0.4 | $11M | 140k | 76.54 | |
| Mead Johnson Nutrition | 0.4 | $11M | 112k | 96.22 | |
| American Express Company (AXP) | 0.4 | $10M | 118k | 87.53 | |
| American Tower Reit (AMT) | 0.4 | $10M | 111k | 93.63 | |
| Fomento Economico Mexicano SAB (FMX) | 0.4 | $10M | 111k | 92.00 | |
| Abbott Laboratories (ABT) | 0.4 | $10M | 242k | 41.59 | |
| Automatic Data Processing (ADP) | 0.4 | $10M | 123k | 83.06 | |
| Alcoa | 0.4 | $10M | 630k | 16.10 | |
| Kansas City Southern | 0.4 | $10M | 84k | 121.19 | |
| Principal Financial (PFG) | 0.4 | $9.8M | 187k | 52.48 | |
| Iron Mountain Incorporated | 0.4 | $10M | 308k | 32.64 | |
| Zoetis Inc Cl A (ZTS) | 0.4 | $10M | 270k | 36.95 | |
| Apache Corporation | 0.4 | $9.7M | 103k | 93.87 | |
| Starwood Hotels & Resorts Worldwide | 0.4 | $9.7M | 117k | 83.21 | |
| Celgene Corporation | 0.4 | $9.7M | 102k | 94.78 | |
| Archer Daniels Midland Company (ADM) | 0.4 | $9.3M | 182k | 51.11 | |
| United Parcel Service (UPS) | 0.3 | $9.0M | 92k | 98.30 | |
| Yum! Brands (YUM) | 0.3 | $9.1M | 126k | 71.98 | |
| Marriott International (MAR) | 0.3 | $9.2M | 131k | 69.90 | |
| Cintas Corporation (CTAS) | 0.3 | $9.2M | 130k | 70.58 | |
| American International (AIG) | 0.3 | $9.1M | 168k | 54.03 | |
| Dr Pepper Snapple | 0.3 | $8.9M | 138k | 64.33 | |
| Cemex SAB de CV (CX) | 0.3 | $8.5M | 653k | 13.03 | |
| Occidental Petroleum Corporation (OXY) | 0.3 | $8.7M | 90k | 96.16 | |
| Biogen Idec (BIIB) | 0.3 | $8.6M | 26k | 330.81 | |
| Melco Crown Entertainment (MLCO) | 0.3 | $8.3M | 314k | 26.29 | |
| Weyerhaeuser Company (WY) | 0.3 | $8.3M | 260k | 31.86 | |
| SanDisk Corporation | 0.3 | $8.3M | 85k | 97.95 | |
| Cme (CME) | 0.3 | $8.2M | 102k | 79.95 | |
| MasterCard Incorporated (MA) | 0.3 | $8.1M | 110k | 73.98 | |
| Cardinal Health (CAH) | 0.3 | $8.1M | 108k | 74.92 | |
| Gap (GAP) | 0.3 | $8.1M | 195k | 41.68 | |
| Constellation Brands (STZ) | 0.3 | $8.0M | 92k | 87.14 | |
| Accenture (ACN) | 0.3 | $7.7M | 95k | 81.34 | |
| Cameron International Corporation | 0.3 | $8.0M | 120k | 66.38 | |
| Actavis | 0.3 | $8.0M | 33k | 241.33 | |
| Time Warner | 0.3 | $7.5M | 100k | 75.22 | |
| Hartford Financial Services (HIG) | 0.3 | $7.5M | 202k | 37.23 | |
| Colgate-Palmolive Company (CL) | 0.3 | $7.6M | 117k | 65.22 | |
| Hewlett-Packard Company | 0.3 | $7.4M | 210k | 35.47 | |
| GameStop (GME) | 0.3 | $7.4M | 179k | 41.21 | |
| Allergan | 0.3 | $7.0M | 39k | 178.26 | |
| SYSCO Corporation (SYY) | 0.3 | $6.8M | 180k | 37.96 | |
| Morgan Stanley (MS) | 0.3 | $6.9M | 200k | 34.57 | |
| Lowe's Companies (LOW) | 0.3 | $6.8M | 129k | 52.93 | |
| Duke Energy (DUK) | 0.3 | $6.8M | 91k | 74.75 | |
| Lincoln National Corporation (LNC) | 0.2 | $6.5M | 122k | 53.58 | |
| NetApp (NTAP) | 0.2 | $6.4M | 150k | 42.96 | |
| Dun & Bradstreet Corporation | 0.2 | $6.6M | 56k | 117.48 | |
| Nike (NKE) | 0.2 | $6.6M | 74k | 89.20 | |
| Texas Instruments Incorporated (TXN) | 0.2 | $6.5M | 137k | 47.69 | |
| Reynolds American | 0.2 | $6.2M | 105k | 59.00 | |
| Halliburton Company (HAL) | 0.2 | $6.3M | 98k | 64.50 | |
| Mondelez Int (MDLZ) | 0.2 | $6.3M | 185k | 34.26 | |
| FedEx Corporation (FDX) | 0.2 | $6.0M | 37k | 161.46 | |
| Electronic Arts (EA) | 0.2 | $6.0M | 169k | 35.61 | |
| Anadarko Petroleum Corporation | 0.2 | $5.9M | 58k | 101.45 | |
| Danaher Corporation (DHR) | 0.2 | $5.9M | 78k | 75.99 | |
| Twenty-first Century Fox | 0.2 | $6.0M | 176k | 34.29 | |
| Bank of New York Mellon Corporation (BK) | 0.2 | $5.7M | 147k | 38.73 | |
| McKesson Corporation (MCK) | 0.2 | $5.8M | 30k | 194.67 | |
| Walgreen Company | 0.2 | $5.8M | 98k | 59.26 | |
| EOG Resources (EOG) | 0.2 | $5.7M | 58k | 99.03 | |
| Prudential Financial (PRU) | 0.2 | $5.6M | 64k | 87.94 | |
| Delta Air Lines (DAL) | 0.2 | $5.8M | 160k | 36.14 | |
| New Oriental Education & Tech | 0.2 | $5.7M | 244k | 23.19 | |
| BlackRock | 0.2 | $5.6M | 17k | 328.35 | |
| Brown-Forman Corporation (BF.B) | 0.2 | $5.4M | 60k | 90.23 | |
| Kroger (KR) | 0.2 | $5.5M | 106k | 52.00 | |
| TJX Companies (TJX) | 0.2 | $5.4M | 92k | 59.17 | |
| Fibria Celulose | 0.2 | $5.6M | 508k | 11.00 | |
| Simon Property (SPG) | 0.2 | $5.6M | 34k | 164.41 | |
| America Movil Sab De Cv spon adr l | 0.2 | $5.1M | 202k | 25.19 | |
| Time Warner Cable | 0.2 | $5.3M | 37k | 143.49 | |
| Grupo Televisa (TV) | 0.2 | $5.3M | 155k | 33.87 | |
| General Dynamics Corporation (GD) | 0.2 | $5.3M | 42k | 127.07 | |
| eBay (EBAY) | 0.2 | $4.9M | 87k | 56.63 | |
| Southern Company (SO) | 0.2 | $5.0M | 115k | 43.65 | |
| PPL Corporation (PPL) | 0.2 | $4.9M | 150k | 32.83 | |
| Covidien | 0.2 | $4.8M | 56k | 86.50 | |
| Directv | 0.2 | $4.8M | 56k | 86.52 | |
| Qiwi (QIWI) | 0.2 | $5.0M | 160k | 31.56 | |
| Corning Incorporated (GLW) | 0.2 | $4.7M | 245k | 19.35 | |
| Ace Limited Cmn | 0.2 | $4.7M | 45k | 104.89 | |
| Caterpillar (CAT) | 0.2 | $4.8M | 48k | 99.02 | |
| Newmont Mining Corporation (NEM) | 0.2 | $4.6M | 200k | 23.03 | |
| McGraw-Hill Companies | 0.2 | $4.6M | 55k | 84.45 | |
| Vulcan Materials Company (VMC) | 0.2 | $4.8M | 80k | 60.24 | |
| Quest Diagnostics Incorporated (DGX) | 0.2 | $4.7M | 77k | 60.68 | |
| Jd (JD) | 0.2 | $4.6M | 180k | 25.80 | |
| Baxter International (BAX) | 0.2 | $4.4M | 61k | 71.74 | |
| Norfolk Southern (NSC) | 0.2 | $4.5M | 40k | 111.60 | |
| Bed Bath & Beyond | 0.2 | $4.3M | 66k | 65.83 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $4.5M | 42k | 107.57 | |
| WellPoint | 0.2 | $4.4M | 37k | 119.62 | |
| Precision Castparts | 0.2 | $4.5M | 19k | 236.95 | |
| Travelers Companies (TRV) | 0.2 | $4.1M | 44k | 93.95 | |
| Raytheon Company | 0.2 | $4.2M | 41k | 101.61 | |
| Nextera Energy (NEE) | 0.2 | $4.2M | 45k | 93.89 | |
| Williams Companies (WMB) | 0.2 | $4.2M | 75k | 55.36 | |
| Activision Blizzard | 0.2 | $4.2M | 200k | 20.78 | |
| salesforce (CRM) | 0.2 | $4.3M | 74k | 57.51 | |
| Kohl's Corporation (KSS) | 0.1 | $4.0M | 65k | 61.03 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $3.8M | 55k | 69.18 | |
| Aetna | 0.1 | $3.8M | 47k | 81.00 | |
| Broadcom Corporation | 0.1 | $4.0M | 100k | 40.42 | |
| Jumei Intl Hldg Ltd Sponsored | 0.1 | $4.0M | 170k | 23.64 | |
| Northrop Grumman Corporation (NOC) | 0.1 | $3.7M | 28k | 131.79 | |
| Air Products & Chemicals (APD) | 0.1 | $3.8M | 29k | 130.21 | |
| BB&T Corporation | 0.1 | $3.6M | 96k | 37.22 | |
| Marsh & McLennan Companies (MMC) | 0.1 | $3.8M | 72k | 52.33 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $3.6M | 110k | 32.65 | |
| Kraft Foods | 0.1 | $3.7M | 65k | 56.40 | |
| Joy Global | 0.1 | $3.4M | 63k | 54.56 | |
| Ameriprise Financial (AMP) | 0.1 | $3.3M | 27k | 123.37 | |
| Northern Trust Corporation (NTRS) | 0.1 | $3.5M | 51k | 68.04 | |
| Via | 0.1 | $3.4M | 44k | 76.93 | |
| PPG Industries (PPG) | 0.1 | $3.3M | 17k | 196.76 | |
| Allstate Corporation (ALL) | 0.1 | $3.5M | 57k | 61.37 | |
| Deere & Company (DE) | 0.1 | $3.3M | 40k | 81.98 | |
| Exelon Corporation (EXC) | 0.1 | $3.3M | 96k | 34.09 | |
| Sempra Energy (SRE) | 0.1 | $3.4M | 32k | 105.38 | |
| priceline.com Incorporated | 0.1 | $3.5M | 3.0k | 1158.67 | |
| Bancolombia | 0.1 | $3.4M | 60k | 56.72 | |
| Aon | 0.1 | $3.4M | 39k | 87.69 | |
| Comcast Corporation | 0.1 | $3.1M | 58k | 53.50 | |
| Baker Hughes Incorporated | 0.1 | $3.3M | 50k | 65.08 | |
| CIGNA Corporation | 0.1 | $3.3M | 36k | 90.69 | |
| Hess (HES) | 0.1 | $3.1M | 33k | 94.33 | |
| Xerox Corporation | 0.1 | $3.1M | 233k | 13.24 | |
| Applied Materials (AMAT) | 0.1 | $3.0M | 140k | 21.61 | |
| Express Scripts Holding | 0.1 | $3.2M | 45k | 70.62 | |
| Eaton (ETN) | 0.1 | $3.1M | 49k | 63.37 | |
| Chubb Corporation | 0.1 | $2.9M | 32k | 91.09 | |
| Waste Management (WM) | 0.1 | $2.9M | 60k | 47.53 | |
| V.F. Corporation (VFC) | 0.1 | $2.9M | 44k | 66.05 | |
| Johnson Controls | 0.1 | $3.0M | 68k | 44.00 | |
| Las Vegas Sands (LVS) | 0.1 | $2.9M | 47k | 62.21 | |
| CenturyLink | 0.1 | $3.0M | 73k | 40.88 | |
| Stryker Corporation (SYK) | 0.1 | $3.0M | 37k | 80.76 | |
| Pioneer Natural Resources | 0.1 | $3.0M | 15k | 197.00 | |
| Marathon Oil Corporation (MRO) | 0.1 | $2.9M | 77k | 37.60 | |
| Intuit (INTU) | 0.1 | $2.9M | 33k | 87.67 | |
| Avago Technologies | 0.1 | $2.9M | 33k | 87.00 | |
| Te Connectivity Ltd for | 0.1 | $2.8M | 51k | 55.29 | |
| Kinder Morgan (KMI) | 0.1 | $2.9M | 75k | 38.35 | |
| Linkedin Corp | 0.1 | $2.9M | 14k | 207.79 | |
| Intercontinental Exchange (ICE) | 0.1 | $2.9M | 15k | 195.07 | |
| Moody's Corporation (MCO) | 0.1 | $2.6M | 28k | 94.50 | |
| Devon Energy Corporation (DVN) | 0.1 | $2.7M | 40k | 68.20 | |
| Noble Energy | 0.1 | $2.7M | 39k | 68.36 | |
| Public Storage (PSA) | 0.1 | $2.5M | 15k | 165.80 | |
| T. Rowe Price (TROW) | 0.1 | $2.6M | 33k | 78.39 | |
| International Paper Company (IP) | 0.1 | $2.6M | 55k | 47.75 | |
| Equity Residential (EQR) | 0.1 | $2.5M | 41k | 61.56 | |
| Tyco International Ltd S hs | 0.1 | $2.6M | 59k | 44.56 | |
| American Electric Power Company (AEP) | 0.1 | $2.6M | 50k | 52.22 | |
| Sina Corporation | 0.1 | $2.6M | 63k | 41.13 | |
| Petroleo Brasileiro SA (PBR.A) | 0.1 | $2.2M | 150k | 14.90 | |
| Western Digital (WDC) | 0.1 | $2.4M | 25k | 97.32 | |
| Emerson Electric (EMR) | 0.1 | $2.3M | 37k | 62.57 | |
| AmerisourceBergen (COR) | 0.1 | $2.3M | 30k | 77.30 | |
| Macy's (M) | 0.1 | $2.4M | 41k | 58.17 | |
| Symantec Corporation | 0.1 | $2.3M | 96k | 23.51 | |
| Agilent Technologies Inc C ommon (A) | 0.1 | $2.5M | 43k | 57.00 | |
| PG&E Corporation (PCG) | 0.1 | $2.3M | 52k | 45.06 | |
| AutoZone (AZO) | 0.1 | $2.3M | 4.5k | 509.56 | |
| Public Service Enterprise (PEG) | 0.1 | $2.5M | 66k | 37.24 | |
| Illumina (ILMN) | 0.1 | $2.3M | 14k | 163.79 | |
| Allegheny Technologies Incorporated (ATI) | 0.1 | $2.4M | 65k | 37.09 | |
| W.W. Grainger (GWW) | 0.1 | $2.0M | 8.0k | 251.62 | |
| Omni (OMC) | 0.1 | $2.1M | 30k | 68.87 | |
| AvalonBay Communities (AVB) | 0.1 | $2.1M | 15k | 141.00 | |
| Fiserv (FI) | 0.1 | $2.1M | 33k | 64.61 | |
| Zimmer Holdings (ZBH) | 0.1 | $2.0M | 20k | 100.60 | |
| Amphenol Corporation (APH) | 0.1 | $2.1M | 21k | 99.86 | |
| Seagate Technology Com Stk | 0.1 | $2.0M | 35k | 57.26 | |
| St. Jude Medical | 0.1 | $2.0M | 34k | 60.12 | |
| HCP | 0.1 | $2.1M | 52k | 39.69 | |
| Boston Properties (BXP) | 0.1 | $2.2M | 19k | 115.74 | |
| Delphi Automotive | 0.1 | $2.2M | 36k | 61.36 | |
| Consolidated Edison (ED) | 0.1 | $1.9M | 34k | 56.65 | |
| Paychex (PAYX) | 0.1 | $1.9M | 44k | 44.20 | |
| Stanley Black & Decker (SWK) | 0.1 | $2.0M | 22k | 88.77 | |
| Analog Devices (ADI) | 0.1 | $1.7M | 35k | 49.49 | |
| Mylan | 0.1 | $2.0M | 43k | 45.49 | |
| Kellogg Company (K) | 0.1 | $1.7M | 28k | 61.61 | |
| ConAgra Foods (CAG) | 0.1 | $1.9M | 58k | 33.03 | |
| Chesapeake Energy Corporation | 0.1 | $1.7M | 75k | 22.99 | |
| SBA Communications Corporation | 0.1 | $1.8M | 16k | 110.88 | |
| Bunge | 0.1 | $1.7M | 20k | 84.20 | |
| Autodesk (ADSK) | 0.1 | $1.5M | 27k | 55.11 | |
| Citrix Systems | 0.1 | $1.6M | 23k | 71.35 | |
| Harley-Davidson (HOG) | 0.1 | $1.5M | 25k | 58.20 | |
| Xilinx | 0.1 | $1.5M | 36k | 42.33 | |
| Eastman Chemical Company (EMN) | 0.1 | $1.6M | 20k | 80.90 | |
| DISH Network | 0.1 | $1.5M | 24k | 64.58 | |
| Fastenal Company (FAST) | 0.1 | $1.6M | 35k | 44.91 | |
| Entergy Corporation (ETR) | 0.1 | $1.6M | 21k | 77.33 | |
| Key (KEY) | 0.1 | $1.6M | 122k | 13.33 | |
| Altera Corporation | 0.1 | $1.5M | 42k | 35.79 | |
| Edwards Lifesciences (EW) | 0.1 | $1.4M | 14k | 102.14 | |
| NVIDIA Corporation (NVDA) | 0.1 | $1.2M | 66k | 18.45 | |
| Royal Caribbean Cruises (RCL) | 0.1 | $1.4M | 21k | 67.29 | |
| Red Hat | 0.1 | $1.4M | 25k | 56.16 | |
| Southwestern Energy Company | 0.1 | $1.2M | 35k | 34.94 | |
| O'reilly Automotive (ORLY) | 0.1 | $1.2M | 8.0k | 150.38 | |
| Ralph Lauren Corp (RL) | 0.1 | $1.3M | 8.0k | 164.75 | |
| Wageworks | 0.1 | $1.2M | 26k | 45.54 | |
| Church & Dwight (CHD) | 0.0 | $1.1M | 16k | 70.19 | |
| Homeaway | 0.0 | $959k | 27k | 35.48 | |
| Oi Sa-adr sp | 0.0 | $1.1M | 1.6M | 0.68 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $653k | 180k | 3.63 | |
| News (NWSA) | 0.0 | $818k | 50k | 16.36 | |
| Companhia Siderurgica Nacional (SID) | 0.0 | $232k | 65k | 3.55 | |
| Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $322k | 1.7k | 188.97 | |
| Epizyme | 0.0 | $282k | 10k | 27.13 | |
| Portola Pharmaceuticals | 0.0 | $358k | 14k | 25.31 | |
| Marketo | 0.0 | $368k | 11k | 32.31 | |
| Washington Prime | 0.0 | $297k | 17k | 17.47 | |
| Hansen Medical | 0.0 | $29k | 25k | 1.17 | |
| Oi Sa-adr sp | 0.0 | $19k | 27k | 0.71 |