Brandywine Global Investment Management as of Feb. 11, 2011
Portfolio Holdings for Brandywine Global Investment Management
Brandywine Global Investment Management holds 980 positions in its portfolio as reported in the February 2011 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
JPMorgan Chase & Co. (JPM) | 2.6 | $229M | 540k | 424.20 | |
ConocoPhillips (COP) | 2.5 | $222M | 326k | 681.00 | |
Chevron Corporation (CVX) | 2.5 | $217M | 238k | 912.50 | |
At&t (T) | 2.0 | $174M | 594k | 293.80 | |
Merck & Co (MRK) | 2.0 | $173M | 481k | 360.40 | |
Intel Corporation (INTC) | 1.9 | $161M | 764k | 210.30 | |
Bank of America Corporation (BAC) | 1.6 | $144M | 1.1M | 133.40 | |
Wells Fargo & Company (WFC) | 1.6 | $141M | 454k | 309.90 | |
General Electric Company | 1.5 | $134M | 732k | 182.90 | |
Vodafone | 1.5 | $134M | 505k | 264.40 | |
International Business Machines (IBM) | 1.5 | $133M | 91k | 1467.61 | |
Pfizer (PFE) | 1.5 | $127M | 726k | 175.10 | |
BP (BP) | 1.4 | $120M | 272k | 441.70 | |
Morgan Stanley (MS) | 1.4 | $117M | 431k | 272.10 | |
Exxon Mobil Corporation (XOM) | 1.3 | $115M | 157k | 731.20 | |
Gap (GAP) | 1.3 | $114M | 515k | 221.40 | |
3M Company (MMM) | 1.3 | $111M | 128k | 863.01 | |
Microsoft Corporation (MSFT) | 1.2 | $107M | 384k | 279.10 | |
Johnson & Johnson (JNJ) | 1.2 | $107M | 174k | 618.51 | |
Wal-Mart Stores (WMT) | 1.2 | $103M | 191k | 539.31 | |
Abercrombie & Fitch (ANF) | 1.2 | $101M | 176k | 576.31 | |
Annaly Capital Management | 1.1 | $99M | 552k | 179.20 | |
MetLife (MET) | 1.1 | $98M | 221k | 444.40 | |
International Paper Company (IP) | 1.1 | $98M | 360k | 272.40 | |
Hewlett-Packard Company | 1.1 | $98M | 232k | 421.00 | |
Goldman Sachs (GS) | 1.1 | $92M | 55k | 1681.64 | |
Cliffs Natural Resources | 1.0 | $87M | 111k | 780.11 | |
Transocean (RIG) | 1.0 | $84M | 121k | 695.11 | |
R.R. Donnelley & Sons Company | 0.9 | $81M | 463k | 174.70 | |
Paccar (PCAR) | 0.9 | $80M | 139k | 573.41 | |
Cisco Systems (CSCO) | 0.9 | $77M | 383k | 202.30 | |
Ace Limited Cmn | 0.9 | $76M | 122k | 622.50 | |
McDonald's Corporation (MCD) | 0.8 | $68M | 89k | 767.61 | |
Dow Chemical Company | 0.8 | $66M | 193k | 341.41 | |
Target Corporation (TGT) | 0.8 | $66M | 110k | 601.31 | |
Texas Instruments Incorporated (TXN) | 0.8 | $66M | 203k | 325.00 | |
Hartford Financial Services (HIG) | 0.7 | $65M | 244k | 264.90 | |
Travelers Companies (TRV) | 0.7 | $64M | 115k | 557.11 | |
PNC Financial Services (PNC) | 0.7 | $63M | 104k | 607.21 | |
Amgen (AMGN) | 0.7 | $63M | 115k | 549.00 | |
Lincoln National Corporation (LNC) | 0.7 | $63M | 225k | 278.10 | |
Bank of New York Mellon Corporation (BK) | 0.7 | $61M | 203k | 302.00 | |
General Mtrs Co jr pfd cnv srb | 0.7 | $61M | 112k | 541.11 | |
Toyota Motor Corporation (TM) | 0.7 | $59M | 75k | 786.32 | |
Newmont Mining Corporation (NEM) | 0.7 | $56M | 92k | 614.31 | |
Micron Technology (MU) | 0.6 | $55M | 689k | 80.20 | |
Air Products & Chemicals (APD) | 0.6 | $54M | 59k | 909.51 | |
Pepsi (PEP) | 0.6 | $49M | 74k | 653.31 | |
Coca-Cola Company (KO) | 0.5 | $46M | 70k | 657.71 | |
Chimera Investment Corporation | 0.5 | $46M | 1.1M | 41.10 | |
CIGNA Corporation | 0.5 | $43M | 118k | 366.60 | |
Avnet (AVT) | 0.5 | $42M | 127k | 330.31 | |
Boeing Company (BA) | 0.5 | $40M | 62k | 652.62 | |
Kinetic Concepts | 0.5 | $40M | 95k | 418.81 | |
Marshall & Ilsley Corporation | 0.4 | $38M | 551k | 69.20 | |
Shaw | 0.4 | $38M | 111k | 342.31 | |
Nash-Finch Company | 0.4 | $35M | 83k | 425.11 | |
Rent-A-Center (UPBD) | 0.4 | $35M | 109k | 322.81 | |
Teekay Shipping Marshall Isl (TK) | 0.4 | $35M | 104k | 330.81 | |
Platinum Underwriter/ptp | 0.4 | $32M | 72k | 449.71 | |
Cash America International | 0.4 | $33M | 88k | 369.30 | |
Asml Holding Nv Adr depository receipts | 0.4 | $31M | 81k | 383.41 | |
Corrections Corporation of America | 0.3 | $29M | 116k | 250.61 | |
Iesi Bfc | 0.3 | $29M | 117k | 243.00 | |
Bristol Myers Squibb (BMY) | 0.3 | $28M | 106k | 264.81 | |
Omnicare | 0.3 | $28M | 108k | 253.91 | |
Philip Morris International (PM) | 0.3 | $27M | 47k | 585.32 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.3 | $27M | 92k | 295.10 | |
United Technologies Corporation | 0.3 | $27M | 35k | 787.22 | |
Ez (EZPW) | 0.3 | $27M | 99k | 271.31 | |
Crown Holdings (CCK) | 0.3 | $24M | 72k | 333.81 | |
First Horizon National Corporation (FHN) | 0.3 | $25M | 208k | 117.80 | |
Owens-Illinois | 0.3 | $24M | 78k | 307.01 | |
Big Lots (BIGGQ) | 0.3 | $23M | 76k | 304.61 | |
Comcast Corporation (CMCSA) | 0.2 | $22M | 98k | 219.70 | |
MasTec (MTZ) | 0.2 | $22M | 151k | 145.90 | |
CSG Systems International (CSGS) | 0.2 | $21M | 109k | 189.40 | |
Huron Consulting (HURN) | 0.2 | $21M | 78k | 264.51 | |
Broadridge Financial Solutions (BR) | 0.2 | $20M | 90k | 219.31 | |
Brocade Communications Systems | 0.2 | $20M | 385k | 52.90 | |
PHH Corporation | 0.2 | $19M | 83k | 231.51 | |
Eaton Corporation | 0.2 | $19M | 19k | 1015.13 | |
Altria (MO) | 0.2 | $19M | 79k | 246.21 | |
Carnival Corporation (CCL) | 0.2 | $18M | 39k | 461.11 | |
Comstock Resources | 0.2 | $19M | 76k | 245.60 | |
Washington Federal (WAFD) | 0.2 | $18M | 106k | 169.21 | |
GulfMark Offshore | 0.2 | $18M | 60k | 304.02 | |
Time Warner | 0.2 | $17M | 53k | 321.70 | |
Greatbatch | 0.2 | $18M | 73k | 241.51 | |
Cimarex Energy | 0.2 | $17M | 20k | 885.32 | |
UnitedHealth (UNH) | 0.2 | $17M | 46k | 361.11 | |
Ingram Micro | 0.2 | $16M | 85k | 190.91 | |
Comtech Telecomm (CMTL) | 0.2 | $17M | 61k | 277.58 | |
UniFirst Corporation (UNF) | 0.2 | $16M | 30k | 550.51 | |
Emcor (EME) | 0.2 | $16M | 54k | 289.82 | |
Abbott Laboratories (ABT) | 0.2 | $16M | 33k | 479.13 | |
Collective Brands | 0.2 | $16M | 74k | 211.01 | |
H.B. Fuller Company (FUL) | 0.2 | $16M | 76k | 205.21 | |
Chubb Corporation | 0.2 | $15M | 25k | 596.44 | |
U.S. Bancorp (USB) | 0.2 | $15M | 55k | 269.71 | |
Reinsurance Group of America (RGA) | 0.2 | $15M | 27k | 537.13 | |
IAC/InterActive | 0.2 | $14M | 50k | 287.00 | |
Acxiom Corporation | 0.2 | $15M | 88k | 171.51 | |
Willis Group Holdings | 0.2 | $15M | 42k | 346.33 | |
CVS Caremark Corporation (CVS) | 0.2 | $14M | 41k | 347.72 | |
Axis Capital Holdings (AXS) | 0.2 | $15M | 42k | 358.81 | |
Ness Technologies | 0.2 | $15M | 246k | 59.40 | |
Dollar Financial | 0.2 | $15M | 52k | 286.30 | |
Spartan Stores | 0.2 | $15M | 89k | 169.50 | |
Lender Processing Services | 0.2 | $14M | 49k | 295.21 | |
Devon Energy Corporation (DVN) | 0.2 | $14M | 17k | 785.12 | |
Hubbell Incorporated | 0.2 | $14M | 24k | 601.33 | |
Covanta Holding Corporation | 0.1 | $13M | 77k | 171.91 | |
Loews Corporation (L) | 0.1 | $13M | 33k | 389.12 | |
American Express Company (AXP) | 0.1 | $13M | 31k | 429.21 | |
Via | 0.1 | $13M | 34k | 396.12 | |
RPM International (RPM) | 0.1 | $13M | 59k | 221.01 | |
Tidewater | 0.1 | $13M | 25k | 538.44 | |
ValueClick | 0.1 | $13M | 81k | 160.31 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $13M | 29k | 439.73 | |
AFLAC Incorporated (AFL) | 0.1 | $12M | 21k | 564.33 | |
Cato Corporation (CATO) | 0.1 | $13M | 46k | 274.12 | |
Allstate Corporation (ALL) | 0.1 | $12M | 39k | 318.83 | |
WellPoint | 0.1 | $13M | 22k | 568.61 | |
Amdocs Ltd ord (DOX) | 0.1 | $13M | 46k | 274.71 | |
Amerisafe (AMSF) | 0.1 | $12M | 68k | 175.01 | |
Finish Line | 0.1 | $12M | 69k | 171.91 | |
Worthington Industries (WOR) | 0.1 | $12M | 66k | 184.01 | |
Chemtura Corporation | 0.1 | $12M | 74k | 159.81 | |
Corning Incorporated (GLW) | 0.1 | $11M | 57k | 193.20 | |
CBS Corporation | 0.1 | $11M | 60k | 190.51 | |
E.I. du Pont de Nemours & Company | 0.1 | $12M | 23k | 498.81 | |
Ruby Tuesday | 0.1 | $11M | 86k | 130.60 | |
RadioShack Corporation | 0.1 | $12M | 63k | 184.90 | |
News Corporation | 0.1 | $12M | 79k | 145.61 | |
Torchmark Corporation | 0.1 | $12M | 19k | 597.43 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $11M | 16k | 710.33 | |
URS Corporation | 0.1 | $12M | 28k | 416.12 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $10M | 16k | 636.96 | |
Eli Lilly & Co. (LLY) | 0.1 | $10M | 30k | 350.42 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $10M | 17k | 630.41 | |
Everest Re Group (EG) | 0.1 | $10M | 12k | 848.26 | |
McKesson Corporation (MCK) | 0.1 | $11M | 15k | 703.84 | |
Universal American Corporation | 0.1 | $11M | 52k | 204.51 | |
Silgan Holdings (SLGN) | 0.1 | $11M | 30k | 358.14 | |
America's Car-Mart (CRMT) | 0.1 | $10M | 38k | 270.80 | |
Flushing Financial Corporation (FFIC) | 0.1 | $10M | 72k | 140.01 | |
UGI Corporation (UGI) | 0.1 | $10M | 32k | 315.82 | |
Tech Data Corporation | 0.1 | $11M | 24k | 440.21 | |
El Paso Corporation | 0.1 | $9.8M | 71k | 137.61 | |
MasterCard Incorporated (MA) | 0.1 | $9.7M | 4.3k | 2241.15 | |
United Stationers | 0.1 | $9.5M | 15k | 638.12 | |
AmerisourceBergen (COR) | 0.1 | $9.9M | 29k | 341.22 | |
Endo Pharmaceuticals | 0.1 | $9.8M | 28k | 357.12 | |
LifePoint Hospitals | 0.1 | $9.4M | 26k | 367.51 | |
American Financial (AFG) | 0.1 | $9.8M | 30k | 322.93 | |
Arrow Electronics (ARW) | 0.1 | $9.8M | 29k | 342.53 | |
Honeywell International (HON) | 0.1 | $9.5M | 18k | 531.64 | |
Walgreen Company | 0.1 | $9.2M | 24k | 389.62 | |
General Dynamics Corporation (GD) | 0.1 | $9.6M | 14k | 709.66 | |
Westar Energy | 0.1 | $9.9M | 39k | 251.62 | |
Smithfield Foods | 0.1 | $10M | 49k | 206.32 | |
Innophos Holdings | 0.1 | $9.8M | 27k | 360.80 | |
SPX Corporation | 0.1 | $9.8M | 14k | 714.95 | |
Anworth Mortgage Asset Corporation | 0.1 | $9.5M | 135k | 70.00 | |
Energen Corporation | 0.1 | $9.3M | 19k | 482.62 | |
Geo | 0.1 | $9.4M | 38k | 246.62 | |
Jones Group | 0.1 | $9.8M | 63k | 155.41 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $9.0M | 64k | 141.22 | |
Progressive Corporation (PGR) | 0.1 | $8.9M | 45k | 198.70 | |
National-Oilwell Var | 0.1 | $8.6M | 13k | 672.53 | |
Del Monte Foods Company | 0.1 | $8.3M | 44k | 188.02 | |
Unum (UNM) | 0.1 | $8.8M | 36k | 242.21 | |
White Mountains Insurance Gp (WTM) | 0.1 | $8.4M | 2.5k | 3356.66 | |
Alleghany Corporation | 0.1 | $8.5M | 2.8k | 3064.38 | |
Dillard's (DDS) | 0.1 | $9.1M | 24k | 379.43 | |
Credit Acceptance (CACC) | 0.1 | $9.0M | 14k | 627.73 | |
Humana (HUM) | 0.1 | $8.4M | 15k | 547.42 | |
Herbalife Ltd Com Stk (HLF) | 0.1 | $8.8M | 13k | 683.71 | |
Immucor | 0.1 | $8.7M | 44k | 198.31 | |
Core-Mark Holding Company | 0.1 | $8.8M | 25k | 355.93 | |
Euronet Worldwide (EEFT) | 0.1 | $9.0M | 52k | 174.41 | |
Gfi | 0.1 | $8.3M | 178k | 46.91 | |
Ida (IDA) | 0.1 | $9.0M | 24k | 369.85 | |
World Fuel Services Corporation (WKC) | 0.1 | $8.8M | 24k | 361.63 | |
StanCorp Financial | 0.1 | $9.0M | 20k | 451.44 | |
State Street Corporation (STT) | 0.1 | $8.2M | 18k | 463.45 | |
Ameriprise Financial (AMP) | 0.1 | $7.5M | 13k | 575.51 | |
CapitalSource | 0.1 | $7.7M | 109k | 71.00 | |
Great Plains Energy Incorporated | 0.1 | $7.8M | 40k | 193.91 | |
Dominion Resources (D) | 0.1 | $7.6M | 18k | 427.22 | |
Duke Energy Corporation | 0.1 | $7.8M | 44k | 178.12 | |
Foot Locker (FL) | 0.1 | $8.2M | 42k | 196.21 | |
Hess (HES) | 0.1 | $7.5M | 9.8k | 765.49 | |
Lexmark International | 0.1 | $8.0M | 23k | 348.24 | |
Prudential Financial (PRU) | 0.1 | $8.2M | 14k | 587.14 | |
GATX Corporation (GATX) | 0.1 | $7.7M | 22k | 352.81 | |
Marathon Oil Corporation (MRO) | 0.1 | $7.4M | 20k | 370.33 | |
Bank of the Ozarks | 0.1 | $7.9M | 18k | 433.52 | |
Solutia | 0.1 | $7.5M | 32k | 230.80 | |
Health Net | 0.1 | $7.9M | 29k | 272.93 | |
S1 Corporation | 0.1 | $8.0M | 116k | 69.00 | |
Hanover Insurance (THG) | 0.1 | $7.6M | 16k | 467.24 | |
Esterline Technologies Corporation | 0.1 | $7.6M | 11k | 685.96 | |
Novellus Systems | 0.1 | $8.3M | 26k | 323.24 | |
PNM Resources (TXNM) | 0.1 | $7.6M | 59k | 130.21 | |
Seacor Holdings | 0.1 | $7.2M | 7.1k | 1011.02 | |
MGIC Investment (MTG) | 0.1 | $6.7M | 66k | 101.90 | |
Northrop Grumman Corporation (NOC) | 0.1 | $7.2M | 11k | 647.87 | |
Reynolds American | 0.1 | $6.8M | 21k | 326.25 | |
Cabot Corporation (CBT) | 0.1 | $6.6M | 18k | 376.55 | |
AVX Corporation | 0.1 | $7.0M | 45k | 154.31 | |
Domtar Corp | 0.1 | $7.1M | 9.3k | 759.24 | |
General Mills (GIS) | 0.1 | $6.9M | 19k | 355.91 | |
Macy's (M) | 0.1 | $7.4M | 29k | 253.02 | |
Ca | 0.1 | $7.4M | 30k | 244.41 | |
Williams Companies (WMB) | 0.1 | $7.0M | 28k | 247.22 | |
TJX Companies (TJX) | 0.1 | $6.7M | 15k | 443.94 | |
Murphy Oil Corporation (MUR) | 0.1 | $7.2M | 9.6k | 745.66 | |
Fifth Third Ban (FITB) | 0.1 | $6.7M | 45k | 146.82 | |
Tesoro Corporation | 0.1 | $7.0M | 38k | 185.42 | |
Brinker International (EAT) | 0.1 | $7.0M | 34k | 208.81 | |
Fairchild Semiconductor International | 0.1 | $6.8M | 44k | 156.11 | |
Neenah Paper | 0.1 | $7.2M | 37k | 196.81 | |
Dime Community Bancshares | 0.1 | $6.9M | 47k | 145.92 | |
Rowan Companies | 0.1 | $6.8M | 19k | 349.15 | |
Trinity Industries (TRN) | 0.1 | $7.2M | 27k | 266.10 | |
Foster Wheeler Ltd Com Stk | 0.1 | $6.8M | 20k | 345.22 | |
NV Energy | 0.1 | $7.1M | 51k | 140.51 | |
SYNNEX Corporation (SNX) | 0.1 | $6.6M | 21k | 312.04 | |
Teradyne (TER) | 0.1 | $6.8M | 48k | 140.42 | |
NRG Energy (NRG) | 0.1 | $6.3M | 32k | 195.43 | |
Portland General Electric Company (POR) | 0.1 | $6.4M | 30k | 217.02 | |
Archer Daniels Midland Company (ADM) | 0.1 | $5.8M | 19k | 300.82 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $6.3M | 13k | 472.20 | |
Electronics For Imaging | 0.1 | $5.8M | 40k | 143.10 | |
Talbots | 0.1 | $5.8M | 69k | 85.20 | |
Cabela's Incorporated | 0.1 | $6.3M | 29k | 217.53 | |
Thermo Fisher Scientific (TMO) | 0.1 | $5.7M | 10k | 553.61 | |
Becton, Dickinson and (BDX) | 0.1 | $5.9M | 7.0k | 845.22 | |
Capital One Financial (COF) | 0.1 | $5.9M | 14k | 425.64 | |
Aeropostale | 0.1 | $6.1M | 25k | 246.42 | |
NewMarket Corporation (NEU) | 0.1 | $6.1M | 5.0k | 1233.80 | |
Zimmer Holdings (ZBH) | 0.1 | $6.4M | 12k | 536.89 | |
Whiting Petroleum Corporation | 0.1 | $6.1M | 5.2k | 1172.11 | |
Delphi Financial | 0.1 | $6.3M | 22k | 288.41 | |
G&K Services | 0.1 | $5.9M | 19k | 309.15 | |
Endurance Specialty Hldgs Lt | 0.1 | $6.0M | 13k | 460.80 | |
AMERIGROUP Corporation | 0.1 | $5.8M | 13k | 439.28 | |
Amtrust Financial Services | 0.1 | $5.7M | 33k | 175.00 | |
Edison International (EIX) | 0.1 | $6.1M | 16k | 386.04 | |
Atmos Energy Corporation (ATO) | 0.1 | $5.8M | 19k | 312.05 | |
Bristow | 0.1 | $6.1M | 13k | 473.57 | |
Ceradyne | 0.1 | $6.3M | 20k | 315.36 | |
Jarden Corporation | 0.1 | $6.0M | 19k | 308.76 | |
CONMED Corporation (CNMD) | 0.1 | $5.9M | 23k | 264.33 | |
Protective Life | 0.1 | $5.7M | 21k | 266.41 | |
Hatteras Financial | 0.1 | $6.1M | 20k | 302.72 | |
Park Sterling Bank | 0.1 | $5.9M | 95k | 61.80 | |
Oritani Financial | 0.1 | $6.1M | 50k | 122.40 | |
Kraton Performance Polymers | 0.1 | $5.9M | 19k | 309.53 | |
GT Solar International | 0.1 | $4.8M | 53k | 91.21 | |
Expedia | 0.1 | $5.1M | 20k | 250.92 | |
Scholastic Corporation (SCHL) | 0.1 | $4.9M | 17k | 295.46 | |
Cracker Barrel Old Country Store (CBRL) | 0.1 | $5.4M | 9.9k | 547.80 | |
Greif (GEF) | 0.1 | $5.1M | 8.2k | 619.07 | |
Kohl's Corporation (KSS) | 0.1 | $5.2M | 9.7k | 543.51 | |
Mercury General Corporation (MCY) | 0.1 | $4.9M | 11k | 430.20 | |
Buckle (BKE) | 0.1 | $4.8M | 13k | 377.75 | |
Exterran Holdings | 0.1 | $5.3M | 22k | 239.54 | |
Avista Corporation (AVA) | 0.1 | $5.1M | 23k | 225.23 | |
Regis Corporation | 0.1 | $5.0M | 30k | 166.02 | |
Vishay Intertechnology (VSH) | 0.1 | $5.4M | 37k | 146.81 | |
Fresh Del Monte Produce (FDP) | 0.1 | $5.2M | 21k | 249.51 | |
Weight Watchers International | 0.1 | $5.2M | 14k | 374.99 | |
Campbell Soup Company (CPB) | 0.1 | $5.0M | 14k | 347.57 | |
Aetna | 0.1 | $4.9M | 16k | 305.13 | |
CEC Entertainment | 0.1 | $5.3M | 14k | 388.34 | |
Nextera Energy (NEE) | 0.1 | $5.5M | 11k | 519.94 | |
Biogen Idec (BIIB) | 0.1 | $4.9M | 7.3k | 670.58 | |
Mbia (MBI) | 0.1 | $5.2M | 43k | 119.92 | |
Sara Lee | 0.1 | $5.3M | 30k | 175.10 | |
ProAssurance Corporation (PRA) | 0.1 | $5.4M | 8.9k | 606.09 | |
Dr Pepper Snapple | 0.1 | $5.1M | 15k | 351.62 | |
Public Service Enterprise (PEG) | 0.1 | $4.8M | 15k | 318.15 | |
Nelnet (NNI) | 0.1 | $5.6M | 24k | 236.94 | |
Forest Laboratories | 0.1 | $5.3M | 17k | 319.86 | |
Aspen Insurance Holdings | 0.1 | $5.0M | 17k | 286.21 | |
Amkor Technology (AMKR) | 0.1 | $4.8M | 65k | 74.11 | |
Magellan Health Services | 0.1 | $5.7M | 12k | 472.83 | |
Wyndham Worldwide Corporation | 0.1 | $5.4M | 18k | 299.63 | |
Webster Financial Corporation (WBS) | 0.1 | $5.5M | 28k | 197.04 | |
EarthLink | 0.1 | $5.2M | 60k | 86.01 | |
HealthSpring | 0.1 | $5.3M | 20k | 265.30 | |
Par Pharmaceutical Companies | 0.1 | $4.8M | 13k | 385.15 | |
Rock-Tenn Company | 0.1 | $5.6M | 10k | 539.54 | |
Black Box Corporation | 0.1 | $5.4M | 14k | 382.96 | |
Cooper Tire & Rubber Company | 0.1 | $5.2M | 22k | 235.84 | |
Terex Corporation (TEX) | 0.1 | $5.4M | 18k | 310.42 | |
Capstead Mortgage Corporation | 0.1 | $5.6M | 45k | 125.91 | |
Southern Union Company | 0.1 | $5.6M | 23k | 240.72 | |
Associated Banc- (ASB) | 0.1 | $4.9M | 32k | 151.53 | |
Independent Bank (INDB) | 0.1 | $5.2M | 19k | 270.53 | |
Triumph (TGI) | 0.1 | $5.6M | 6.2k | 894.23 | |
Healthsouth | 0.1 | $5.3M | 26k | 207.12 | |
MF Global Holdings | 0.1 | $4.8M | 58k | 83.60 | |
Weatherford International Lt reg | 0.1 | $5.1M | 22k | 228.03 | |
Spirit AeroSystems Holdings (SPR) | 0.1 | $5.1M | 25k | 208.14 | |
Popular | 0.1 | $4.1M | 132k | 31.40 | |
AGL Resources | 0.1 | $4.7M | 13k | 358.55 | |
Consolidated Edison (ED) | 0.1 | $4.3M | 8.7k | 495.76 | |
Cardinal Health (CAH) | 0.1 | $4.1M | 11k | 383.13 | |
Carter's (CRI) | 0.1 | $4.4M | 15k | 295.16 | |
Hillenbrand (HI) | 0.1 | $4.6M | 22k | 208.11 | |
Sealed Air (SEE) | 0.1 | $4.2M | 16k | 254.54 | |
SYSCO Corporation (SYY) | 0.1 | $4.3M | 15k | 294.03 | |
Autoliv (ALV) | 0.1 | $4.0M | 5.1k | 789.47 | |
Unitrin | 0.1 | $4.1M | 17k | 245.44 | |
Valero Energy Corporation (VLO) | 0.1 | $3.9M | 17k | 231.22 | |
Kroger (KR) | 0.1 | $4.1M | 18k | 223.63 | |
Convergys Corporation | 0.1 | $4.6M | 35k | 131.71 | |
Deere & Company (DE) | 0.1 | $4.6M | 5.5k | 830.69 | |
American Electric Power Company (AEP) | 0.1 | $4.3M | 12k | 359.81 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $4.6M | 7.1k | 648.80 | |
Clorox Company (CLX) | 0.1 | $4.7M | 7.4k | 632.92 | |
Resource America | 0.1 | $4.6M | 67k | 68.61 | |
Deluxe Corporation (DLX) | 0.1 | $4.7M | 21k | 230.21 | |
Kellogg Company (K) | 0.1 | $4.8M | 9.4k | 510.85 | |
Xcel Energy (XEL) | 0.1 | $4.0M | 17k | 235.57 | |
Applied Materials (AMAT) | 0.1 | $4.8M | 34k | 140.53 | |
Employers Holdings (EIG) | 0.1 | $4.4M | 25k | 174.84 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $4.3M | 46k | 94.61 | |
Activision Blizzard | 0.1 | $3.9M | 32k | 124.42 | |
Lorillard | 0.1 | $4.8M | 5.8k | 820.76 | |
Flagstone Reinsurance Holdin | 0.1 | $4.4M | 35k | 126.03 | |
Black Hills Corporation (BKH) | 0.1 | $4.2M | 14k | 300.02 | |
MKS Instruments (MKSI) | 0.1 | $4.3M | 18k | 245.01 | |
Cinemark Holdings (CNK) | 0.1 | $4.5M | 26k | 172.41 | |
El Paso Electric Company | 0.1 | $4.3M | 16k | 275.36 | |
Fulton Financial (FULT) | 0.1 | $4.6M | 44k | 103.41 | |
Infinity Property and Casualty | 0.1 | $4.2M | 6.8k | 618.20 | |
Southwest Airlines (LUV) | 0.1 | $4.4M | 34k | 129.82 | |
ViroPharma Incorporated | 0.1 | $4.8M | 28k | 173.22 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.1 | $4.3M | 12k | 374.54 | |
Cathay General Ban (CATY) | 0.1 | $4.6M | 28k | 167.02 | |
Cubist Pharmaceuticals | 0.1 | $4.5M | 21k | 214.05 | |
Centene Corporation (CNC) | 0.1 | $4.6M | 18k | 253.40 | |
Dresser-Rand | 0.1 | $3.9M | 9.2k | 425.99 | |
F.N.B. Corporation (FNB) | 0.1 | $4.0M | 40k | 98.22 | |
St. Jude Medical | 0.1 | $4.2M | 9.8k | 427.59 | |
UniSource Energy | 0.1 | $4.6M | 13k | 358.40 | |
OceanFirst Financial (OCFC) | 0.1 | $4.4M | 34k | 128.71 | |
CNO Financial (CNO) | 0.1 | $4.3M | 64k | 67.80 | |
Hasbro (HAS) | 0.0 | $3.6M | 7.6k | 471.92 | |
Boyd Gaming Corporation (BYD) | 0.0 | $3.3M | 31k | 106.02 | |
Western Union Company (WU) | 0.0 | $3.2M | 17k | 185.72 | |
Fidelity National Information Services (FIS) | 0.0 | $3.8M | 14k | 273.94 | |
Principal Financial (PFG) | 0.0 | $3.1M | 9.7k | 325.67 | |
DST Systems | 0.0 | $3.8M | 8.7k | 443.61 | |
MeadWestva | 0.0 | $3.5M | 13k | 261.67 | |
Royal Caribbean Cruises (RCL) | 0.0 | $3.6M | 7.7k | 470.04 | |
V.F. Corporation (VFC) | 0.0 | $3.7M | 4.3k | 861.93 | |
Laboratory Corp. of America Holdings | 0.0 | $3.7M | 4.2k | 879.30 | |
Helen Of Troy (HELE) | 0.0 | $3.4M | 11k | 297.48 | |
CenturyLink | 0.0 | $3.3M | 7.1k | 461.79 | |
Lancaster Colony (LANC) | 0.0 | $3.1M | 5.5k | 572.16 | |
Echostar Corporation (SATS) | 0.0 | $3.3M | 13k | 249.77 | |
PG&E Corporation (PCG) | 0.0 | $3.6M | 7.6k | 478.53 | |
Montpelier Re Holdings/mrh | 0.0 | $3.7M | 19k | 199.41 | |
AutoZone (AZO) | 0.0 | $3.3M | 1.2k | 2726.45 | |
Astoria Financial Corporation | 0.0 | $3.9M | 28k | 139.13 | |
ConAgra Foods (CAG) | 0.0 | $3.8M | 17k | 225.86 | |
Sempra Energy (SRE) | 0.0 | $3.2M | 6.2k | 524.93 | |
Arch Capital Group (ACGL) | 0.0 | $3.8M | 4.4k | 880.82 | |
Kaiser Aluminum (KALU) | 0.0 | $3.4M | 6.8k | 500.96 | |
World Acceptance (WRLD) | 0.0 | $3.4M | 6.4k | 528.11 | |
Umpqua Holdings Corporation | 0.0 | $3.1M | 26k | 121.80 | |
Domino's Pizza (DPZ) | 0.0 | $3.4M | 21k | 159.54 | |
Griffon Corporation (GFF) | 0.0 | $3.2M | 25k | 127.44 | |
Stage Stores | 0.0 | $3.2M | 19k | 173.43 | |
Impax Laboratories | 0.0 | $3.2M | 16k | 201.13 | |
Kelly Services (KELYA) | 0.0 | $3.4M | 18k | 188.02 | |
Medicis Pharmaceutical Corporation | 0.0 | $3.6M | 13k | 267.94 | |
Saia (SAIA) | 0.0 | $3.7M | 22k | 165.93 | |
Tutor Perini Corporation (TPC) | 0.0 | $3.6M | 17k | 214.15 | |
American Equity Investment Life Holding | 0.0 | $3.6M | 28k | 125.51 | |
Century Aluminum Company (CENX) | 0.0 | $3.6M | 23k | 155.34 | |
Community Health Systems (CYH) | 0.0 | $3.8M | 10k | 373.76 | |
Dress Barn | 0.0 | $3.9M | 15k | 264.22 | |
Atwood Oceanics | 0.0 | $3.8M | 10k | 373.75 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $3.8M | 14k | 273.27 | |
DTE Energy Company (DTE) | 0.0 | $3.6M | 7.9k | 453.31 | |
FMC Corporation (FMC) | 0.0 | $3.7M | 4.7k | 798.93 | |
ITT Corporation | 0.0 | $3.3M | 6.3k | 521.26 | |
Northwest Bancshares (NWBI) | 0.0 | $3.7M | 31k | 117.79 | |
Oge Energy Corp (OGE) | 0.0 | $3.2M | 7.0k | 455.42 | |
Om | 0.0 | $3.6M | 9.4k | 385.20 | |
Provident Financial Services (PFS) | 0.0 | $3.2M | 21k | 151.32 | |
Bob Evans Farms | 0.0 | $3.6M | 11k | 329.69 | |
IBERIABANK Corporation | 0.0 | $3.1M | 5.2k | 591.41 | |
National Penn Bancshares | 0.0 | $3.6M | 45k | 80.31 | |
Susquehanna Bancshares | 0.0 | $3.2M | 33k | 96.80 | |
Veeco Instruments (VECO) | 0.0 | $3.9M | 9.1k | 429.61 | |
Ball Corporation (BALL) | 0.0 | $3.5M | 5.2k | 680.56 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $3.1M | 4.4k | 711.21 | |
Assurant (AIZ) | 0.0 | $2.9M | 7.6k | 385.26 | |
Rli (RLI) | 0.0 | $3.0M | 5.7k | 525.80 | |
Safety Insurance (SAFT) | 0.0 | $2.5M | 5.3k | 477.41 | |
SLM Corporation (SLM) | 0.0 | $2.8M | 22k | 125.94 | |
Apache Corporation | 0.0 | $2.3M | 1.9k | 1192.96 | |
J.C. Penney Company | 0.0 | $3.0M | 9.3k | 323.16 | |
Mattel (MAT) | 0.0 | $2.8M | 11k | 254.36 | |
NYSE Euronext | 0.0 | $2.4M | 7.9k | 299.94 | |
Pitney Bowes (PBI) | 0.0 | $2.6M | 11k | 241.88 | |
Molson Coors Brewing Company (TAP) | 0.0 | $2.8M | 5.6k | 502.06 | |
Ross Stores (ROST) | 0.0 | $2.7M | 4.2k | 632.57 | |
Entegris (ENTG) | 0.0 | $2.2M | 30k | 74.72 | |
Darden Restaurants (DRI) | 0.0 | $2.3M | 4.9k | 464.57 | |
Whirlpool Corporation (WHR) | 0.0 | $2.7M | 3.1k | 888.60 | |
Safeway | 0.0 | $3.0M | 13k | 224.92 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $2.3M | 7.1k | 316.93 | |
Lubrizol Corporation | 0.0 | $2.5M | 2.3k | 1068.98 | |
Mohawk Industries (MHK) | 0.0 | $2.9M | 5.1k | 567.73 | |
Tyson Foods (TSN) | 0.0 | $2.7M | 16k | 172.21 | |
American Greetings Corporation | 0.0 | $2.9M | 13k | 221.63 | |
Newfield Exploration | 0.0 | $2.5M | 3.4k | 721.18 | |
Helmerich & Payne (HP) | 0.0 | $2.7M | 5.6k | 484.90 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $2.6M | 14k | 180.46 | |
Anadarko Petroleum Corporation | 0.0 | $2.4M | 3.1k | 761.95 | |
Markel Corporation (MKL) | 0.0 | $2.2M | 583.00 | 3782.16 | |
Coventry Health Care | 0.0 | $2.7M | 10k | 264.06 | |
Tupperware Brands Corporation | 0.0 | $2.5M | 5.2k | 476.80 | |
Transatlantic Holdings | 0.0 | $2.4M | 4.7k | 516.29 | |
Fiserv (FI) | 0.0 | $2.7M | 4.5k | 585.72 | |
J.M. Smucker Company (SJM) | 0.0 | $2.7M | 4.1k | 656.75 | |
HCC Insurance Holdings | 0.0 | $2.6M | 9.2k | 289.51 | |
National Presto Industries (NPK) | 0.0 | $2.6M | 2.0k | 1300.45 | |
Southwest Gas Corporation (SWX) | 0.0 | $3.0M | 8.1k | 366.80 | |
Boise | 0.0 | $2.4M | 30k | 79.31 | |
Delta Air Lines (DAL) | 0.0 | $2.6M | 21k | 126.02 | |
Aircastle | 0.0 | $2.4M | 23k | 104.51 | |
W&T Offshore (WTI) | 0.0 | $3.0M | 17k | 178.72 | |
Huntsman Corporation (HUN) | 0.0 | $2.2M | 14k | 156.15 | |
Reliance Steel & Aluminum (RS) | 0.0 | $2.7M | 5.3k | 511.22 | |
Western Refining | 0.0 | $2.7M | 26k | 105.84 | |
First Niagara Financial | 0.0 | $2.3M | 17k | 139.83 | |
G-III Apparel (GIII) | 0.0 | $2.3M | 6.6k | 351.51 | |
Group 1 Automotive (GPI) | 0.0 | $2.9M | 7.0k | 417.69 | |
Hormel Foods Corporation (HRL) | 0.0 | $2.4M | 4.7k | 512.73 | |
Stepan Company (SCL) | 0.0 | $2.6M | 3.4k | 762.93 | |
Selective Insurance (SIGI) | 0.0 | $2.6M | 14k | 181.55 | |
Flowserve Corporation (FLS) | 0.0 | $2.5M | 2.1k | 1192.99 | |
Hain Celestial (HAIN) | 0.0 | $2.9M | 11k | 270.65 | |
Jos. A. Bank Clothiers | 0.0 | $2.5M | 6.2k | 403.32 | |
Children's Place Retail Stores (PLCE) | 0.0 | $2.2M | 4.4k | 496.49 | |
RTI International Metals | 0.0 | $2.3M | 8.6k | 269.91 | |
Ennis (EBF) | 0.0 | $2.3M | 13k | 171.07 | |
PrivateBan | 0.0 | $2.6M | 18k | 143.85 | |
Speedway Motorsports | 0.0 | $3.0M | 19k | 153.25 | |
Lattice Semiconductor (LSCC) | 0.0 | $2.5M | 42k | 60.62 | |
Orient-exp Htls | 0.0 | $3.0M | 23k | 129.91 | |
Nabors Industries | 0.0 | $2.4M | 10k | 234.63 | |
Northrim Ban (NRIM) | 0.0 | $2.5M | 13k | 193.28 | |
Oneok (OKE) | 0.0 | $3.0M | 5.4k | 554.86 | |
Xl Group | 0.0 | $2.8M | 13k | 218.28 | |
Allied World Assurance | 0.0 | $2.3M | 3.8k | 594.44 | |
Leucadia National | 0.0 | $1.8M | 6.3k | 291.89 | |
Total System Services | 0.0 | $1.4M | 8.8k | 153.92 | |
Nasdaq Omx (NDAQ) | 0.0 | $1.5M | 6.1k | 237.38 | |
M&T Bank Corporation (MTB) | 0.0 | $2.1M | 2.4k | 870.85 | |
HSN | 0.0 | $1.8M | 5.9k | 306.68 | |
Cooper Industries | 0.0 | $1.9M | 3.2k | 583.28 | |
Suno | 0.0 | $1.7M | 4.2k | 403.21 | |
Harris Corporation | 0.0 | $2.0M | 4.5k | 453.03 | |
KBR (KBR) | 0.0 | $1.5M | 4.8k | 304.74 | |
Cephalon | 0.0 | $1.4M | 2.3k | 617.28 | |
Progress Energy | 0.0 | $2.1M | 4.9k | 435.03 | |
Nokia Corporation (NOK) | 0.0 | $1.7M | 17k | 103.21 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.5M | 2.7k | 556.00 | |
TECO Energy | 0.0 | $1.3M | 7.5k | 178.05 | |
Xilinx | 0.0 | $2.0M | 6.8k | 289.84 | |
Symmetry Medical | 0.0 | $2.2M | 23k | 92.52 | |
Universal Health Services (UHS) | 0.0 | $1.5M | 3.5k | 434.20 | |
Eastman Chemical Company (EMN) | 0.0 | $1.8M | 2.2k | 841.19 | |
Energizer Holdings | 0.0 | $1.5M | 2.1k | 729.47 | |
Callaway Golf Company (MODG) | 0.0 | $1.4M | 17k | 80.74 | |
AGCO Corporation (AGCO) | 0.0 | $1.7M | 3.4k | 506.86 | |
Honda Motor (HMC) | 0.0 | $2.1M | 5.2k | 395.02 | |
Wisconsin Energy Corporation | 0.0 | $1.8M | 3.0k | 588.71 | |
Pre-Paid Legal Services | 0.0 | $2.0M | 3.4k | 602.91 | |
W.R. Berkley Corporation (WRB) | 0.0 | $1.8M | 6.5k | 273.91 | |
Enstar Group (ESGR) | 0.0 | $2.1M | 2.5k | 845.94 | |
Telephone & Data Systems | 0.0 | $1.3M | 3.7k | 365.56 | |
Bce (BCE) | 0.0 | $2.2M | 6.1k | 354.65 | |
Old Republic International Corporation (ORI) | 0.0 | $1.5M | 11k | 136.31 | |
Petroleum Development Corporation | 0.0 | $2.1M | 5.1k | 422.53 | |
Constellation Brands (STZ) | 0.0 | $1.7M | 7.8k | 221.57 | |
Sinclair Broadcast | 0.0 | $1.4M | 17k | 81.81 | |
Corn Products International | 0.0 | $1.5M | 3.2k | 460.25 | |
Calpine Corporation | 0.0 | $1.5M | 12k | 133.44 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $2.0M | 15k | 128.66 | |
Exide Technologies | 0.0 | $1.5M | 16k | 94.16 | |
Harte-Hanks | 0.0 | $2.1M | 16k | 127.72 | |
Insight Enterprises (NSIT) | 0.0 | $1.6M | 12k | 131.66 | |
Key (KEY) | 0.0 | $2.0M | 23k | 88.53 | |
National Financial Partners | 0.0 | $1.5M | 11k | 134.00 | |
Old National Ban (ONB) | 0.0 | $2.0M | 17k | 118.92 | |
Alaska Air (ALK) | 0.0 | $1.4M | 2.4k | 567.36 | |
Andersons (ANDE) | 0.0 | $1.5M | 4.2k | 363.70 | |
Lam Research Corporation (LRCX) | 0.0 | $1.6M | 3.2k | 517.95 | |
Hanger Orthopedic | 0.0 | $1.6M | 7.7k | 211.90 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.7M | 8.7k | 201.38 | |
Layne Christensen Company | 0.0 | $1.8M | 5.2k | 344.22 | |
Alliant Energy Corporation (LNT) | 0.0 | $1.3M | 3.6k | 368.00 | |
Multi-Fineline Electronix | 0.0 | $1.7M | 6.3k | 264.95 | |
Navigators | 0.0 | $1.9M | 3.8k | 503.68 | |
Pride International | 0.0 | $1.5M | 4.6k | 330.26 | |
Raymond James Financial (RJF) | 0.0 | $2.0M | 6.0k | 327.01 | |
SCANA Corporation | 0.0 | $1.4M | 3.5k | 406.23 | |
A. Schulman | 0.0 | $1.6M | 6.8k | 228.93 | |
Superior Industries International (SUP) | 0.0 | $2.1M | 10k | 212.23 | |
Warner Chilcott Plc - | 0.0 | $1.5M | 6.5k | 225.61 | |
Arch Chemicals | 0.0 | $1.7M | 4.6k | 379.36 | |
General Cable Corporation | 0.0 | $1.3M | 3.8k | 350.96 | |
BorgWarner (BWA) | 0.0 | $2.0M | 2.7k | 723.86 | |
James River Coal Company | 0.0 | $1.6M | 6.2k | 253.41 | |
Molina Healthcare (MOH) | 0.0 | $1.9M | 7.0k | 278.58 | |
Tower | 0.0 | $1.3M | 5.3k | 256.00 | |
Aar (AIR) | 0.0 | $1.3M | 4.8k | 274.90 | |
First Commonwealth Financial (FCF) | 0.0 | $1.9M | 27k | 70.83 | |
PetMed Express (PETS) | 0.0 | $1.7M | 9.6k | 178.20 | |
Central Garden & Pet (CENTA) | 0.0 | $1.6M | 16k | 98.80 | |
Columbia Banking System (COLB) | 0.0 | $2.1M | 9.9k | 210.68 | |
Energy Partners | 0.0 | $1.4M | 9.7k | 148.60 | |
American Water Works (AWK) | 0.0 | $1.3M | 5.3k | 253.03 | |
Maiden Holdings (MHLD) | 0.0 | $1.4M | 18k | 78.65 | |
Home Depot (HD) | 0.0 | $831k | 2.4k | 351.08 | |
Walt Disney Company (DIS) | 0.0 | $1.1M | 3.0k | 375.33 | |
Lennar Corporation (LEN) | 0.0 | $869k | 4.6k | 187.57 | |
Molex Incorporated | 0.0 | $931k | 4.1k | 227.24 | |
Sonoco Products Company (SON) | 0.0 | $1.1M | 3.4k | 336.98 | |
Valspar Corporation | 0.0 | $1.2M | 3.5k | 345.05 | |
Dun & Bradstreet Corporation | 0.0 | $1.1M | 1.3k | 821.07 | |
Avery Dennison Corporation (AVY) | 0.0 | $1.2M | 2.8k | 423.60 | |
TETRA Technologies (TTI) | 0.0 | $957k | 8.1k | 118.73 | |
Emerson Electric (EMR) | 0.0 | $452k | 790.00 | 572.15 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $1.2M | 18k | 66.13 | |
MDU Resources (MDU) | 0.0 | $977k | 4.8k | 202.91 | |
SkyWest (SKYW) | 0.0 | $628k | 4.0k | 156.22 | |
Lincare Holdings | 0.0 | $524k | 2.0k | 268.31 | |
Harleysville | 0.0 | $677k | 1.8k | 367.93 | |
Praxair | 0.0 | $726k | 760.00 | 955.26 | |
Patterson Companies (PDCO) | 0.0 | $1.1M | 3.7k | 306.41 | |
Meadowbrook Insurance | 0.0 | $478k | 4.7k | 102.66 | |
Prestige Brands Holdings (PBH) | 0.0 | $986k | 8.2k | 119.57 | |
Encore Capital (ECPG) | 0.0 | $453k | 1.9k | 234.72 | |
Toll Brothers (TOL) | 0.0 | $1.1M | 5.6k | 190.15 | |
0.0 | $731k | 123.00 | 5943.09 | ||
Patterson-UTI Energy (PTEN) | 0.0 | $866k | 4.0k | 215.58 | |
City National Corporation | 0.0 | $964k | 1.6k | 613.62 | |
BOK Financial Corporation (BOKF) | 0.0 | $1.1M | 2.0k | 534.55 | |
US Airways | 0.0 | $946k | 9.5k | 100.11 | |
Brightpoint | 0.0 | $1.3M | 15k | 87.36 | |
CNA Surety Corporation | 0.0 | $583k | 2.5k | 237.18 | |
FBL Financial | 0.0 | $1.1M | 3.9k | 286.85 | |
JAKKS Pacific | 0.0 | $1.2M | 6.9k | 182.34 | |
NewStar Financial | 0.0 | $470k | 4.4k | 105.74 | |
SFN | 0.0 | $516k | 5.3k | 97.69 | |
Sonic Automotive (SAH) | 0.0 | $772k | 5.8k | 132.42 | |
Triple-S Management | 0.0 | $1.2M | 6.3k | 190.89 | |
United Fire & Casualty | 0.0 | $503k | 2.3k | 223.56 | |
E.W. Scripps Company (SSP) | 0.0 | $1.1M | 11k | 101.52 | |
Electro Scientific Industries | 0.0 | $458k | 2.9k | 160.42 | |
Imation | 0.0 | $475k | 4.6k | 103.26 | |
Atlas Air Worldwide Holdings | 0.0 | $1.2M | 2.2k | 558.34 | |
Asbury Automotive (ABG) | 0.0 | $522k | 2.8k | 185.11 | |
Allegheny Energy | 0.0 | $1.1M | 4.4k | 242.49 | |
Camden National Corporation (CAC) | 0.0 | $1.1M | 3.0k | 362.32 | |
Community Bank System (CBU) | 0.0 | $1.0M | 3.7k | 277.93 | |
Hornbeck Offshore Services | 0.0 | $1.2M | 6.0k | 208.91 | |
Maidenform Brands | 0.0 | $1.1M | 4.6k | 237.76 | |
National Western Life Insurance Company | 0.0 | $757k | 454.00 | 1667.40 | |
Pepco Holdings | 0.0 | $1.2M | 6.4k | 182.56 | |
Ralcorp Holdings | 0.0 | $1.1M | 1.7k | 650.81 | |
P.H. Glatfelter Company | 0.0 | $1.1M | 9.0k | 122.70 | |
Alamo (ALG) | 0.0 | $443k | 1.6k | 278.79 | |
City Holding Company (CHCO) | 0.0 | $1.2M | 3.4k | 362.35 | |
DPL | 0.0 | $1.0M | 4.0k | 257.31 | |
Glacier Ban (GBCI) | 0.0 | $1.0M | 6.9k | 151.19 | |
Interline Brands | 0.0 | $511k | 2.2k | 227.72 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $979k | 4.1k | 237.62 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $870k | 1.7k | 508.18 | |
Integrys Energy | 0.0 | $1.3M | 2.6k | 485.44 | |
WesBan (WSBC) | 0.0 | $1.1M | 5.9k | 189.63 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $979k | 6.5k | 151.62 | |
Mednax (MD) | 0.0 | $513k | 761.00 | 674.11 | |
Validus Holdings | 0.0 | $886k | 2.9k | 306.26 | |
Signet Jewelers (SIG) | 0.0 | $1.1M | 2.6k | 434.29 | |
iShares Russell Microcap Index (IWC) | 0.0 | $512k | 1.0k | 501.96 | |
Diamond Offshore Drilling | 0.0 | $21k | 30.00 | 700.00 | |
Liberty Media | 0.0 | $3.0k | 4.00 | 750.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $4.0k | 45.00 | 88.89 | |
Cit | 0.0 | $7.0k | 12.00 | 583.33 | |
EXCO Resources | 0.0 | $3.0k | 13.00 | 230.77 | |
Time Warner Cable | 0.0 | $13k | 19.00 | 684.21 | |
Lear Corporation (LEA) | 0.0 | $4.0k | 3.00 | 1333.33 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $386k | 1.0k | 379.17 | |
Owens Corning (OC) | 0.0 | $8.0k | 22.00 | 363.64 | |
CMS Energy Corporation (CMS) | 0.0 | $10k | 49.00 | 204.08 | |
Northeast Utilities System | 0.0 | $7.0k | 20.00 | 350.00 | |
Joy Global | 0.0 | $11k | 12.00 | 916.67 | |
First Citizens BancShares (FCNCA) | 0.0 | $12k | 6.00 | 2000.00 | |
Aon Corporation | 0.0 | $10k | 19.00 | 526.32 | |
Discover Financial Services (DFS) | 0.0 | $57k | 302.00 | 188.74 | |
SEI Investments Company (SEIC) | 0.0 | $2.0k | 6.00 | 333.33 | |
Moody's Corporation (MCO) | 0.0 | $4.0k | 14.00 | 285.71 | |
AutoNation (AN) | 0.0 | $4.0k | 14.00 | 285.71 | |
CSX Corporation (CSX) | 0.0 | $84k | 129.00 | 651.16 | |
FedEx Corporation (FDX) | 0.0 | $103k | 110.00 | 936.36 | |
AES Corporation (AES) | 0.0 | $165k | 1.3k | 122.40 | |
Ameren Corporation (AEE) | 0.0 | $15k | 51.00 | 294.12 | |
Career Education | 0.0 | $2.0k | 7.00 | 285.71 | |
FirstEnergy (FE) | 0.0 | $54k | 144.00 | 375.00 | |
American Eagle Outfitters (AEO) | 0.0 | $2.0k | 12.00 | 166.67 | |
Citrix Systems | 0.0 | $6.0k | 8.00 | 750.00 | |
Coach | 0.0 | $23k | 41.00 | 560.98 | |
Cummins (CMI) | 0.0 | $18k | 16.00 | 1125.00 | |
FMC Technologies | 0.0 | $13k | 14.00 | 928.57 | |
Family Dollar Stores | 0.0 | $6.0k | 11.00 | 545.45 | |
Federated Investors (FHI) | 0.0 | $5.0k | 15.00 | 333.33 | |
Fidelity National Financial | 0.0 | $5.0k | 34.00 | 147.06 | |
Forest Oil Corporation | 0.0 | $4.0k | 9.00 | 444.44 | |
H&R Block (HRB) | 0.0 | $12k | 97.00 | 123.71 | |
Hawaiian Electric Industries (HE) | 0.0 | $2.0k | 6.00 | 333.33 | |
Hudson City Ban | 0.0 | $34k | 264.00 | 128.79 | |
PetSmart | 0.0 | $4.0k | 10.00 | 400.00 | |
Ryder System (R) | 0.0 | $16k | 30.00 | 533.33 | |
Teradata Corporation (TDC) | 0.0 | $6.0k | 13.00 | 461.54 | |
McGraw-Hill Companies | 0.0 | $8.0k | 19.00 | 421.05 | |
Union Pacific Corporation (UNP) | 0.0 | $54k | 58.00 | 931.03 | |
Best Buy (BBY) | 0.0 | $26k | 73.00 | 356.16 | |
Supervalu | 0.0 | $3.0k | 27.00 | 111.11 | |
Boston Scientific Corporation (BSX) | 0.0 | $8.0k | 96.00 | 83.33 | |
Johnson Controls | 0.0 | $14k | 36.00 | 388.89 | |
Pall Corporation | 0.0 | $5.0k | 10.00 | 500.00 | |
Timken Company (TKR) | 0.0 | $4.0k | 7.00 | 571.43 | |
Verizon Communications (VZ) | 0.0 | $75k | 209.00 | 358.85 | |
Newell Rubbermaid (NWL) | 0.0 | $16k | 85.00 | 188.24 | |
Western Digital (WDC) | 0.0 | $9.0k | 26.00 | 346.15 | |
International Rectifier Corporation | 0.0 | $7.0k | 22.00 | 318.18 | |
Limited Brands | 0.0 | $10k | 31.00 | 322.58 | |
Cooper Companies | 0.0 | $4.0k | 6.00 | 666.67 | |
Zale Corporation | 0.0 | $99k | 2.3k | 42.67 | |
Equity Residential (EQR) | 0.0 | $132k | 253.00 | 521.74 | |
Tellabs | 0.0 | $12k | 172.00 | 69.77 | |
Pacer International | 0.0 | $97k | 1.4k | 68.79 | |
A.C. Moore Arts & Crafts | 0.0 | $71k | 2.8k | 25.36 | |
Raytheon Company | 0.0 | $104k | 224.00 | 464.29 | |
Waters Corporation (WAT) | 0.0 | $7.0k | 8.00 | 875.00 | |
Health Management Associates | 0.0 | $1.0k | 7.00 | 142.86 | |
United States Cellular Corporation (USM) | 0.0 | $16k | 30.00 | 533.33 | |
Photronics (PLAB) | 0.0 | $276k | 4.7k | 59.29 | |
Compuware Corporation | 0.0 | $2.0k | 12.00 | 166.67 | |
Pctel | 0.0 | $182k | 3.0k | 60.26 | |
NiSource (NI) | 0.0 | $28k | 155.00 | 180.65 | |
FPIC Insurance | 0.0 | $278k | 750.00 | 370.67 | |
West Marine | 0.0 | $416k | 3.9k | 106.01 | |
Shoe Carnival (SCVL) | 0.0 | $222k | 820.00 | 270.73 | |
CareFusion Corporation | 0.0 | $4.0k | 14.00 | 285.71 | |
Directv | 0.0 | $31k | 76.00 | 407.89 | |
DISH Network | 0.0 | $19k | 95.00 | 200.00 | |
Liberty Global | 0.0 | $4.0k | 11.00 | 363.64 | |
Liberty Media | 0.0 | $45k | 281.00 | 160.14 | |
Parker-Hannifin Corporation (PH) | 0.0 | $5.0k | 5.00 | 1000.00 | |
Tyco Electronics Ltd S hs | 0.0 | $74k | 208.00 | 355.77 | |
Apollo | 0.0 | $19k | 47.00 | 404.26 | |
Encana Corp | 0.0 | $19k | 63.00 | 301.59 | |
Canadian Pacific Railway | 0.0 | $7.0k | 10.00 | 700.00 | |
Verigy | 0.0 | $84k | 640.00 | 131.25 | |
Dell | 0.0 | $65k | 478.00 | 135.98 | |
Fortune Brands | 0.0 | $9.0k | 14.00 | 642.86 | |
Lowe's Companies (LOW) | 0.0 | $118k | 467.00 | 252.68 | |
Union First Market Bankshares | 0.0 | $244k | 1.7k | 147.88 | |
Ban (TBBK) | 0.0 | $201k | 2.0k | 101.77 | |
Via | 0.0 | $1.0k | 2.00 | 500.00 | |
Gannett | 0.0 | $11k | 71.00 | 154.93 | |
Sturm, Ruger & Company (RGR) | 0.0 | $231k | 1.5k | 152.98 | |
ITT Educational Services (ESINQ) | 0.0 | $6.0k | 8.00 | 750.00 | |
Dollar Tree (DLTR) | 0.0 | $4.0k | 7.00 | 571.43 | |
Penn National Gaming (PENN) | 0.0 | $2.0k | 5.00 | 400.00 | |
Advance Auto Parts (AAP) | 0.0 | $4.0k | 5.00 | 800.00 | |
Service Corporation International (SCI) | 0.0 | $9.0k | 107.00 | 84.11 | |
Ascent Media Corporation | 0.0 | $400k | 1.0k | 388.35 | |
Cumulus Media | 0.0 | $113k | 2.6k | 43.46 | |
Omni (OMC) | 0.0 | $8.0k | 16.00 | 500.00 | |
Hansen Natural Corporation | 0.0 | $2.0k | 3.00 | 666.67 | |
Dean Foods Company | 0.0 | $1.0k | 5.00 | 200.00 | |
Audiovox Corporation | 0.0 | $146k | 1.7k | 86.49 | |
OMNOVA Solutions | 0.0 | $326k | 3.9k | 83.80 | |
Baldwin & Lyons | 0.0 | $391k | 1.7k | 235.68 | |
Frontier Communications | 0.0 | $5.0k | 50.00 | 100.00 | |
New York Community Ban | 0.0 | $154k | 815.00 | 188.96 | |
Stewart Enterprises | 0.0 | $166k | 2.5k | 67.21 | |
Magna Intl Inc cl a (MGA) | 0.0 | $10k | 18.00 | 555.56 | |
Chesapeake Energy Corporation | 0.0 | $320k | 1.2k | 259.11 | |
Pioneer Natural Resources | 0.0 | $12k | 13.00 | 923.08 | |
Varian Medical Systems | 0.0 | $5.0k | 7.00 | 714.29 | |
Cache (CACH) | 0.0 | $64k | 1.4k | 45.07 | |
Sears Holdings Corporation | 0.0 | $40k | 54.00 | 740.74 | |
USA Mobility | 0.0 | $412k | 2.3k | 177.89 | |
Netflix (NFLX) | 0.0 | $8.0k | 4.00 | 2000.00 | |
CNA Financial Corporation (CNA) | 0.0 | $16k | 57.00 | 280.70 | |
Center Financial Corporation | 0.0 | $261k | 3.4k | 76.00 | |
Carlisle Companies (CSL) | 0.0 | $6.0k | 13.00 | 461.54 | |
NII Holdings | 0.0 | $9.0k | 19.00 | 473.68 | |
Cdi | 0.0 | $244k | 1.3k | 186.26 | |
Entercom Communications | 0.0 | $215k | 1.9k | 116.22 | |
Yahoo! | 0.0 | $20k | 119.00 | 168.07 | |
Parlux Fragrances | 0.0 | $53k | 1.8k | 29.33 | |
Walter Energy | 0.0 | $9.0k | 7.00 | 1285.71 | |
TRW Automotive Holdings | 0.0 | $3.0k | 4.00 | 750.00 | |
Hawaiian Holdings | 0.0 | $92k | 1.2k | 78.63 | |
Plains Exploration & Production Company | 0.0 | $10k | 30.00 | 333.33 | |
WCA Waste Corporation (WCAA) | 0.0 | $69k | 1.4k | 48.56 | |
Warna | 0.0 | $3.0k | 4.00 | 750.00 | |
ON Semiconductor (ON) | 0.0 | $10k | 92.00 | 108.70 | |
AnnTaylor Stores | 0.0 | $999.990000 | 3.00 | 333.33 | |
Wet Seal | 0.0 | $65k | 1.7k | 37.36 | |
Entergy Corporation (ETR) | 0.0 | $80k | 112.00 | 714.29 | |
Abington Ban | 0.0 | $203k | 1.7k | 119.41 | |
American Capital | 0.0 | $2.0k | 18.00 | 111.11 | |
Avatar Holdings | 0.0 | $177k | 890.00 | 198.88 | |
CTS Corporation (CTS) | 0.0 | $70k | 630.00 | 111.11 | |
Dycom Industries (DY) | 0.0 | $381k | 2.6k | 147.67 | |
Integrated Silicon Solution | 0.0 | $182k | 2.3k | 80.53 | |
iShares Russell 2000 Index (IWM) | 0.0 | $153k | 194.00 | 788.66 | |
Kadant (KAI) | 0.0 | $209k | 886.00 | 235.89 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $344k | 4.8k | 72.12 | |
Life Technologies | 0.0 | $22k | 39.00 | 564.10 | |
Loral Space & Communications | 0.0 | $2.0k | 1.00 | 2000.00 | |
Pericom Semiconductor | 0.0 | $226k | 2.1k | 110.24 | |
Seagate Technology Com Stk | 0.0 | $7.0k | 42.00 | 166.67 | |
Select Comfort | 0.0 | $344k | 3.8k | 91.49 | |
Symmetri | 0.0 | $91k | 1.3k | 71.65 | |
West Coast Ban (WCBO) | 0.0 | $184k | 6.5k | 28.26 | |
Assisted Living Concepts | 0.0 | $79k | 240.00 | 329.17 | |
Brown Shoe Company | 0.0 | $413k | 3.0k | 139.53 | |
Cal Dive International (CDVIQ) | 0.0 | $124k | 2.2k | 57.14 | |
A.M. Castle & Co. | 0.0 | $368k | 2.0k | 184.28 | |
Central Vermont Public Service | 0.0 | $160k | 730.00 | 219.18 | |
Dolan Company | 0.0 | $155k | 1.1k | 139.77 | |
Perry Ellis International | 0.0 | $305k | 1.1k | 274.77 | |
Exar Corporation | 0.0 | $395k | 5.7k | 69.89 | |
Innospec (IOSP) | 0.0 | $304k | 1.5k | 204.58 | |
Kendle International | 0.0 | $116k | 1.1k | 109.43 | |
National Semiconductor Corporation | 0.0 | $3.0k | 15.00 | 200.00 | |
Perrigo Company | 0.0 | $5.0k | 7.00 | 714.29 | |
Pioneer Drilling Company | 0.0 | $370k | 4.2k | 88.14 | |
PolyOne Corporation | 0.0 | $1.0k | 5.00 | 200.00 | |
Presidential Life | 0.0 | $356k | 3.6k | 99.41 | |
Provident New York Ban | 0.0 | $347k | 3.3k | 105.15 | |
RC2 Corporation | 0.0 | $347k | 1.6k | 217.83 | |
Smart Modular Technologies | 0.0 | $314k | 5.5k | 57.61 | |
TowneBank (TOWN) | 0.0 | $382k | 2.4k | 159.17 | |
Advance America, Cash Advance Centers | 0.0 | $87k | 1.5k | 56.86 | |
American Railcar Industries | 0.0 | $381k | 1.7k | 221.64 | |
Air Transport Services (ATSG) | 0.0 | $333k | 4.2k | 79.10 | |
Armstrong World Industries (AWI) | 0.0 | $6.0k | 12.00 | 500.00 | |
Celadon (CGIP) | 0.0 | $101k | 680.00 | 148.53 | |
Colonial Properties Trust | 0.0 | $35k | 193.00 | 181.35 | |
Columbus McKinnon (CMCO) | 0.0 | $66k | 320.00 | 206.25 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $2.0k | 2.00 | 1000.00 | |
Daktronics (DAKT) | 0.0 | $121k | 760.00 | 159.21 | |
Digi International (DGII) | 0.0 | $247k | 2.2k | 111.31 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $37k | 67.00 | 552.24 | |
Delek US Holdings | 0.0 | $263k | 3.6k | 72.85 | |
EMS Technologies | 0.0 | $190k | 960.00 | 197.92 | |
First Community Bancshares (FCBC) | 0.0 | $334k | 2.2k | 149.78 | |
Fred's | 0.0 | $64k | 460.00 | 139.13 | |
Group Cgi Cad Cl A | 0.0 | $7.0k | 36.00 | 194.44 | |
GameStop (GME) | 0.0 | $16k | 65.00 | 246.15 | |
InterDigital (IDCC) | 0.0 | $1.0k | 2.00 | 500.00 | |
Kansas City Life Insurance Company | 0.0 | $228k | 690.00 | 330.43 | |
Lithia Motors (LAD) | 0.0 | $262k | 1.8k | 143.17 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $67k | 430.00 | 155.81 | |
L-3 Communications Holdings | 0.0 | $65k | 92.00 | 706.52 | |
Noble Corporation Com Stk | 0.0 | $41k | 113.00 | 362.83 | |
Oxford Industries (OXM) | 0.0 | $369k | 1.4k | 256.25 | |
VeriFone Systems | 0.0 | $2.0k | 5.00 | 400.00 | |
Primedia | 0.0 | $122k | 2.9k | 42.24 | |
Renasant (RNST) | 0.0 | $346k | 2.0k | 169.52 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $207k | 960.00 | 215.62 | |
Southside Bancshares (SBSI) | 0.0 | $205k | 970.00 | 211.34 | |
StellarOne | 0.0 | $285k | 2.0k | 145.85 | |
Questar Corporation | 0.0 | $10k | 54.00 | 185.19 | |
TNS | 0.0 | $75k | 360.00 | 208.33 | |
Unitil Corporation (UTL) | 0.0 | $192k | 840.00 | 228.57 | |
Zoltek Companies | 0.0 | $169k | 1.5k | 115.99 | |
Ashland | 0.0 | $27k | 51.00 | 529.41 | |
Alliant Techsystems | 0.0 | $6.0k | 7.00 | 857.14 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $221k | 530.00 | 416.98 | |
Danvers Ban (DNBK) | 0.0 | $299k | 1.7k | 176.92 | |
EMC Insurance | 0.0 | $184k | 810.00 | 227.16 | |
ESSA Ban (ESSA) | 0.0 | $108k | 810.00 | 133.33 | |
Five Star Quality Care | 0.0 | $230k | 3.3k | 70.75 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $3.0k | 10.00 | 300.00 | |
Haynes International (HAYN) | 0.0 | $72k | 170.00 | 423.53 | |
Life Partners Holdings | 0.0 | $275k | 1.4k | 191.37 | |
Old Dominion Freight Line (ODFL) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Republic Airways Holdings | 0.0 | $242k | 3.3k | 73.33 | |
Skilled Healthcare | 0.0 | $133k | 1.5k | 90.48 | |
SanDisk Corporation | 0.0 | $17k | 33.00 | 515.15 | |
Susser Holdings Corporation | 0.0 | $145k | 1.0k | 139.42 | |
Temple-Inland | 0.0 | $3.0k | 12.00 | 250.00 | |
Team | 0.0 | $105k | 430.00 | 244.19 | |
Tompkins Financial Corporation (TMP) | 0.0 | $282k | 720.00 | 391.67 | |
Thomas Properties | 0.0 | $129k | 3.1k | 42.25 | |
tw tele | 0.0 | $2.0k | 8.00 | 250.00 | |
United Financial Ban | 0.0 | $208k | 1.4k | 152.94 | |
Ultralife (ULBI) | 0.0 | $73k | 1.1k | 66.97 | |
Virginia Commerce Ban | 0.0 | $106k | 1.7k | 61.99 | |
Aceto Corporation | 0.0 | $121k | 1.3k | 90.30 | |
Berkshire Hills Ban (BHLB) | 0.0 | $266k | 1.2k | 221.67 | |
Cleco Corporation | 0.0 | $999.990000 | 3.00 | 333.33 | |
CSS Industries | 0.0 | $110k | 530.00 | 207.55 | |
DSP | 0.0 | $119k | 1.5k | 82.07 | |
Ensign (ENSG) | 0.0 | $428k | 1.7k | 248.84 | |
Hallmark Financial Services | 0.0 | $319k | 3.5k | 91.19 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $154k | 800.00 | 192.50 | |
Luby's | 0.0 | $153k | 2.4k | 62.96 | |
McDermott International | 0.0 | $3.0k | 12.00 | 250.00 | |
Movado (MOV) | 0.0 | $237k | 1.5k | 161.66 | |
Peoples Ban (PEBO) | 0.0 | $101k | 640.00 | 157.81 | |
Piedmont Natural Gas Company | 0.0 | $7.0k | 25.00 | 280.00 | |
Powell Industries (POWL) | 0.0 | $326k | 990.00 | 329.29 | |
PRGX Global | 0.0 | $158k | 2.5k | 63.45 | |
Qlt | 0.0 | $68k | 920.00 | 73.91 | |
Sanders Morris Harris (SMHG) | 0.0 | $179k | 2.5k | 72.65 | |
1st Source Corporation (SRCE) | 0.0 | $421k | 2.1k | 202.40 | |
State Auto Financial | 0.0 | $375k | 2.2k | 174.42 | |
Standex Int'l (SXI) | 0.0 | $277k | 926.00 | 299.14 | |
Tecumseh Products Company | 0.0 | $139k | 1.1k | 131.26 | |
Union Drilling (UDRL) | 0.0 | $158k | 2.2k | 73.15 | |
Viad (VVI) | 0.0 | $408k | 1.6k | 255.00 | |
Washington Trust Ban (WASH) | 0.0 | $189k | 860.00 | 219.77 | |
Westfield Financial | 0.0 | $167k | 1.8k | 92.78 | |
Weis Markets (WMK) | 0.0 | $4.0k | 9.00 | 444.44 | |
West Bancorporation (WTBA) | 0.0 | $117k | 1.5k | 78.52 | |
APAC Customer Services | 0.0 | $276k | 4.5k | 60.73 | |
Anixter International | 0.0 | $2.0k | 2.00 | 1000.00 | |
Cynosure | 0.0 | $67k | 649.00 | 103.24 | |
Ducommun Incorporated (DCO) | 0.0 | $234k | 1.1k | 218.49 | |
Hudson Highland | 0.0 | $191k | 3.3k | 58.59 | |
Hurco Companies (HURC) | 0.0 | $109k | 460.00 | 236.96 | |
Journal Communications | 0.0 | $188k | 3.7k | 50.54 | |
LaBarge | 0.0 | $217k | 1.4k | 157.25 | |
Lakeland Ban | 0.0 | $226k | 2.1k | 109.71 | |
Lydall | 0.0 | $112k | 1.4k | 80.98 | |
Steinway Musical Instruments | 0.0 | $150k | 751.00 | 199.73 | |
PC Mall | 0.0 | $64k | 840.00 | 76.19 | |
Omega Protein Corporation | 0.0 | $103k | 1.3k | 81.04 | |
Outdoor Channel Holdings | 0.0 | $120k | 1.7k | 72.29 | |
PC Connection (CNXN) | 0.0 | $329k | 3.7k | 88.61 | |
Providence Service Corporation | 0.0 | $177k | 1.1k | 160.91 | |
Sandy Spring Ban (SASR) | 0.0 | $380k | 2.1k | 184.47 | |
Silicon Motion Technology (SIMO) | 0.0 | $93k | 2.2k | 42.66 | |
Trimeris | 0.0 | $45k | 1.8k | 24.73 | |
Dawson Geophysical Company | 0.0 | $141k | 440.00 | 320.45 | |
Globecomm Systems | 0.0 | $297k | 3.0k | 100.20 | |
Hardinge | 0.0 | $71k | 720.00 | 98.61 | |
Mitcham Industries | 0.0 | $97k | 836.00 | 116.03 | |
MainSource Financial | 0.0 | $182k | 1.7k | 104.60 | |
National Interstate Corporation | 0.0 | $335k | 1.6k | 214.47 | |
Overhill Farms | 0.0 | $103k | 1.8k | 57.87 | |
Rex American Resources (REX) | 0.0 | $240k | 1.6k | 153.65 | |
Standard Motor Products (SMP) | 0.0 | $213k | 1.6k | 137.42 | |
Brink's Company (BCO) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Double Eagle Petroleum | 0.0 | $36k | 710.00 | 50.70 | |
First Merchants Corporation (FRME) | 0.0 | $195k | 2.2k | 88.64 | |
Keynote Systems | 0.0 | $249k | 1.7k | 146.56 | |
KMG Chemicals | 0.0 | $141k | 850.00 | 165.88 | |
Quaker Chemical Corporation (KWR) | 0.0 | $292k | 700.00 | 417.14 | |
Metropolitan Health Networks | 0.0 | $215k | 4.8k | 44.73 | |
MedCath Corporation | 0.0 | $246k | 1.8k | 139.77 | |
Marlin Business Services | 0.0 | $132k | 1.0k | 127.05 | |
Asta Funding | 0.0 | $117k | 1.4k | 81.02 | |
Bel Fuse (BELFB) | 0.0 | $197k | 824.00 | 239.08 | |
Capital Senior Living Corporation | 0.0 | $165k | 2.5k | 67.13 | |
Carriage Services (CSV) | 0.0 | $72k | 1.5k | 48.65 | |
Sun Bancorp | 0.0 | $113k | 2.4k | 46.69 | |
Enterprise Financial Services (EFSC) | 0.0 | $125k | 1.2k | 105.04 | |
Medallion Financial (MFIN) | 0.0 | $251k | 3.1k | 82.05 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $210k | 671.00 | 312.97 | |
Nanometrics Incorporated | 0.0 | $172k | 1.3k | 128.36 | |
Navarre Corporation | 0.0 | $56k | 2.6k | 21.62 | |
Southwest Ban | 0.0 | $146k | 1.2k | 124.79 | |
Thomas & Betts Corporation | 0.0 | $6.0k | 10.00 | 600.00 | |
Tollgrade Communications (TLGD) | 0.0 | $179k | 1.9k | 93.18 | |
WSFS Financial Corporation (WSFS) | 0.0 | $337k | 710.00 | 474.65 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $82k | 500.00 | 164.00 | |
BofI Holding | 0.0 | $123k | 790.00 | 155.70 | |
Bancorp Rhode Island (BARI) | 0.0 | $67k | 230.00 | 291.30 | |
R.G. Barry | 0.0 | $199k | 1.8k | 111.67 | |
Communications Systems | 0.0 | $110k | 776.00 | 141.75 | |
Continucare Corporation | 0.0 | $236k | 5.0k | 46.99 | |
Digirad Corporation | 0.0 | $83k | 3.9k | 21.17 | |
Einstein Noah Restaurant | 0.0 | $299k | 2.1k | 140.71 | |
GSI Technology (GSIT) | 0.0 | $192k | 2.4k | 81.01 | |
Gerber Scientific | 0.0 | $165k | 2.1k | 78.83 | |
Industrial Services of America | 0.0 | $39k | 310.00 | 125.81 | |
IntegraMed America | 0.0 | $116k | 1.3k | 87.35 | |
Kid Brands (KIDBQ) | 0.0 | $160k | 1.9k | 86.02 | |
MedQuist (MEDQ) | 0.0 | $282k | 3.3k | 86.50 | |
Miller Industries (MLR) | 0.0 | $279k | 2.0k | 142.78 | |
Nutraceutical Int'l | 0.0 | $233k | 1.6k | 141.99 | |
1-800-flowers (FLWS) | 0.0 | $74k | 2.7k | 27.01 | |
Pervasive Software | 0.0 | $56k | 1.1k | 51.85 | |
Schiff Nutrition International | 0.0 | $69k | 750.00 | 92.00 | |
L.S. Starrett Company | 0.0 | $48k | 410.00 | 117.07 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $26k | 41.00 | 634.15 | |
Theragenics Corporation | 0.0 | $68k | 4.4k | 15.42 | |
Unit Corporation | 0.0 | $5.0k | 10.00 | 500.00 | |
Baltic Trading | 0.0 | $145k | 1.4k | 102.11 | |
Euroseas | 0.0 | $56k | 1.5k | 37.58 | |
Eastern Insurance Holdings | 0.0 | $89k | 740.00 | 120.27 | |
Friedman Inds (FRD) | 0.0 | $152k | 1.7k | 87.86 | |
Hyatt Hotels Corporation (H) | 0.0 | $6.0k | 11.00 | 545.45 | |
USA Truck | 0.0 | $97k | 730.00 | 132.88 | |
Benihana | 0.0 | $52k | 630.00 | 82.54 | |
First Defiance Financial | 0.0 | $62k | 520.00 | 119.23 | |
SeraCare Life Sciences | 0.0 | $78k | 1.6k | 47.59 | |
Fisher Communications | 0.0 | $150k | 684.00 | 219.30 | |
Home Ban (HBCP) | 0.0 | $92k | 660.00 | 139.39 | |
Territorial Ban (TBNK) | 0.0 | $257k | 1.3k | 199.22 | |
American International (AIG) | 0.0 | $3.0k | 4.00 | 750.00 | |
Cape Ban | 0.0 | $94k | 1.1k | 85.30 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $10k | 22.00 | 454.55 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $44k | 42.00 | 1047.62 | |
Simon Property (SPG) | 0.0 | $55k | 54.00 | 1018.52 | |
MetroPCS Communications | 0.0 | $3.0k | 19.00 | 157.89 | |
SciClone Pharmaceuticals | 0.0 | $141k | 3.4k | 42.09 | |
Addus Homecare Corp (ADUS) | 0.0 | $71k | 1.7k | 41.04 | |
Udr (UDR) | 0.0 | $107k | 453.00 | 236.20 | |
Seahawk Drilling | 0.0 | $143k | 1.6k | 89.94 | |
Garmin (GRMN) | 0.0 | $24k | 77.00 | 311.69 | |
ViewPoint Financial | 0.0 | $5.0k | 41.00 | 121.95 | |
Heelys | 0.0 | $73k | 2.4k | 30.67 | |
Orbcomm | 0.0 | $66k | 2.5k | 26.19 | |
Carrols Restaurant | 0.0 | $113k | 1.5k | 74.34 | |
Famous Dave's of America | 0.0 | $78k | 696.00 | 112.07 | |
Bluegreen Corporation | 0.0 | $92k | 2.8k | 32.53 | |
Build-A-Bear Workshop (BBW) | 0.0 | $127k | 1.7k | 76.69 | |
Primoris Services (PRIM) | 0.0 | $142k | 1.5k | 95.95 | |
Motorcar Parts of America (MPAA) | 0.0 | $119k | 910.00 | 130.77 | |
Fox Chase Ban | 0.0 | $277k | 2.3k | 118.88 | |
Full House Resorts (FLL) | 0.0 | $130k | 3.8k | 34.12 | |
Hastings Entertainment | 0.0 | $45k | 720.00 | 62.50 | |
Sparton Corporation | 0.0 | $66k | 790.00 | 83.54 | |
Covenant Transportation (CVLG) | 0.0 | $141k | 1.5k | 96.84 | |
Charter Communications | 0.0 | $3.0k | 7.00 | 428.57 | |
Gordmans Stores | 0.0 | $285k | 1.7k | 167.65 | |
UFP Technologies (UFPT) | 0.0 | $54k | 440.00 | 122.73 | |
Lifetime Brands (LCUT) | 0.0 | $107k | 760.00 | 140.79 | |
Evolving Systems (EVOL) | 0.0 | $44k | 523.00 | 84.13 | |
Unifi (UFI) | 0.0 | $228k | 1.3k | 169.77 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $145k | 970.00 | 149.48 | |
Coleman Cable | 0.0 | $94k | 1.5k | 63.09 | |
Destination Maternity Corporation | 0.0 | $182k | 478.00 | 380.75 | |
Heritage Financial | 0.0 | $148k | 1.2k | 124.37 | |
Merchants Bancshares | 0.0 | $97k | 350.00 | 277.14 | |
Meridian Interstate Ban | 0.0 | $223k | 1.9k | 118.11 | |
Miller Petroleum (MILL) | 0.0 | $150k | 2.9k | 52.08 | |
Red Lion Hotels Corporation | 0.0 | $123k | 1.5k | 80.13 | |
Univest Corp. of PA (UVSP) | 0.0 | $215k | 1.1k | 191.96 | |
Sharps Compliance | 0.0 | $62k | 1.4k | 44.60 | |
Thq Inc note 5.000% 8/1 | 0.0 | $168k | 16k | 10.50 | |
Unico American Corporation (UNAM) | 0.0 | $2.0k | 16.00 | 125.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $44k | 830.00 | 53.01 | |
Market Leader | 0.0 | $37k | 2.1k | 17.77 | |
IEC Electronics | 0.0 | $39k | 510.00 | 76.47 |