Columbia Capital as of March 31, 2013
Portfolio Holdings for Columbia Capital
Columbia Capital holds 282 positions in its portfolio as reported in the March 2013 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| iShares MSCI Australia Index Fund (EWA) | 5.9 | $4.9M | 182k | 27.04 | |
| SPDR S&P Oil & Gas Explore & Prod. | 5.9 | $4.9M | 81k | 60.50 | |
| iShares MSCI ACWI ex US Index Fund (ACWX) | 5.8 | $4.8M | 113k | 42.84 | |
| iShares MSCI Canada Index (EWC) | 5.8 | $4.8M | 170k | 28.52 | |
| Energy Select Sector SPDR (XLE) | 5.8 | $4.8M | 61k | 79.34 | |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 5.8 | $4.8M | 81k | 59.07 | |
| Market Vectors Oil Service Etf | 5.6 | $4.7M | 109k | 42.90 | |
| iShares S&P Global Infrastructure Index (IGF) | 4.5 | $3.8M | 101k | 37.16 | |
| PowerShares Water Resources | 4.5 | $3.7M | 162k | 22.99 | |
| Procter & Gamble Company (PG) | 3.8 | $3.1M | 41k | 77.04 | |
| Exxon Mobil Corporation (XOM) | 3.3 | $2.7M | 30k | 89.94 | |
| Coca-Cola Company (KO) | 3.0 | $2.5M | 61k | 40.44 | |
| Altria (MO) | 2.9 | $2.4M | 69k | 34.33 | |
| At&t (T) | 2.7 | $2.2M | 61k | 36.56 | |
| Intel Corporation (INTC) | 2.7 | $2.2M | 102k | 21.82 | |
| Pepsi (PEP) | 2.6 | $2.2M | 28k | 79.18 | |
| Walgreen Company | 2.4 | $2.0M | 42k | 47.75 | |
| Microsoft Corporation (MSFT) | 2.3 | $1.9M | 67k | 28.64 | |
| Market Vectors Etf Tr pharmaceutical | 2.2 | $1.9M | 41k | 45.09 | |
| D Automatic Data Proce Ssing Inc Common Stock 0 | 2.2 | $1.8M | 28k | 64.99 | |
| SPDR S&P Homebuilders (XHB) | 2.1 | $1.7M | 58k | 30.07 | |
| Calamos Convertible & Hi Income Fund (CHY) | 2.1 | $1.7M | 135k | 12.83 | |
| Wal-Mart Stores (WMT) | 2.1 | $1.7M | 23k | 74.77 | |
| International Business Machines (IBM) | 2.0 | $1.7M | 8.0k | 213.15 | |
| Financial Select Sector SPDR (XLF) | 2.0 | $1.7M | 93k | 18.23 | |
| Johnson & Johnson (JNJ) | 2.0 | $1.6M | 20k | 81.54 | |
| Verizon Communications (VZ) | 1.9 | $1.5M | 32k | 49.10 | |
| iShares Silver Trust (SLV) | 1.8 | $1.5M | 56k | 27.46 | |
| Dow Chemical Company | 1.8 | $1.5M | 46k | 31.83 | |
| PowerShares Global Water Portfolio | 1.7 | $1.4M | 74k | 19.15 | |
| McDonald's Corporation (MCD) | 1.6 | $1.4M | 14k | 99.72 | |
| PowerShares Emerging Infra PF | 1.6 | $1.3M | 32k | 41.25 | |
| Market Vectors Agribusiness | 1.4 | $1.2M | 22k | 54.10 | |
| Target Corp | 1.4 | $1.2M | 17k | 68.46 | |
| Chevron Corporation (CVX) | 1.4 | $1.2M | 10k | 118.72 | |
| Caterpillar (CAT) | 1.4 | $1.2M | 13k | 87.07 | |
| Schlumberger (SLB) | 1.3 | $1.1M | 15k | 74.76 | |
| Hershey Company (HSY) | 1.2 | $974k | 11k | 87.80 | |
| Cisco Systems (CSCO) | 1.1 | $953k | 46k | 20.90 | |
| Potash Corp. Of Saskatchewan I | 1.1 | $945k | 24k | 39.22 | |
| Kraft Foods | 0.9 | $759k | 15k | 51.57 | |
| Silver Wheaton Corp | 0.9 | $745k | 24k | 31.32 | |
| Eli Lilly & Co. (LLY) | 0.8 | $704k | 12k | 57.47 | |
| Mondelez Int (MDLZ) | 0.8 | $653k | 21k | 30.68 | |
| Wells Fargo & Company (WFC) | 0.8 | $645k | 17k | 37.35 | |
| GlaxoSmithKline | 0.6 | $528k | 12k | 44.44 | |
| Yahoo! | 0.6 | $508k | 22k | 23.45 | |
| Virginia Mines | 0.6 | $457k | 47k | 9.73 | |
| Annaly C | 0.5 | $440k | 28k | 15.86 | |
| BECTON DICKINSON & CO Com Stk | 0.5 | $437k | 4.6k | 95.84 | |
| Encana Corp | 0.4 | $338k | 18k | 19.32 | |
| Berkshire Hath-cl B | 0.4 | $313k | 3.0k | 104.40 | |
| SPDR S&P Pharmaceuticals (XPH) | 0.4 | $310k | 4.9k | 63.11 | |
| Yum! Brands (YUM) | 0.2 | $180k | 2.5k | 72.00 | |
| UnitedHealth (UNH) | 0.2 | $179k | 3.1k | 57.34 | |
| Fidelity Strat (FSDIX) | 0.2 | $150k | 11k | 13.59 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $117k | 1.9k | 62.50 | |
| 0.1 | $79k | 100.00 | 790.00 | ||
| Harmonic Energy | 0.0 | $7.1k | 24k | 0.30 | |
| Caterpillar Inc option | 0.0 | $0 | -10.00 | 0.00 | |
| Cisco Sys Inc option | 0.0 | $0 | -35.00 | 0.00 | |
| Chevron Corp option | 0.0 | $-4.0k | -8.00 | 500.00 | |
| Encana Corp option | 0.0 | $0 | -17.00 | 0.00 | |
| Intl Bus Mach option | 0.0 | $-4.0k | -5.00 | 800.00 | |
| Intel Corp option | 0.0 | $0 | -44.00 | 0.00 | |
| Intel Corp option | 0.0 | $-2.0k | -531.00 | 3.77 | |
| Altria Group option | 0.0 | $0 | -43.00 | 0.00 | |
| Market Vectors option | 0.0 | $-3.9k | -84.00 | 46.51 | |
| Microsoft Corp option | 0.0 | $-2.0k | -139.00 | 14.39 | |
| Schlumberger option | 0.0 | $-3.0k | -43.00 | 69.77 | |
| Schlumberger option | 0.0 | $-4.0k | -30.00 | 133.33 | |
| Schlumberger option | 0.0 | $-1.0k | -14.00 | 71.43 | |
| Ishares Silver option | 0.0 | $0 | -42.00 | 0.00 | |
| Ishares Silver option | 0.0 | $0 | -57.00 | 0.00 | |
| Ishares Silver option | 0.0 | $0 | -61.00 | 0.00 | |
| Ishares Silver option | 0.0 | $0 | -63.00 | 0.00 | |
| Silver Wheaton option | 0.0 | $-1.0k | -51.00 | 19.61 | |
| Silver Wheaton option | 0.0 | $0 | -35.00 | 0.00 | |
| Silver Wheaton option | 0.0 | $0 | -28.00 | 0.00 | |
| Target Corp option | 0.0 | $-2.0k | -55.00 | 36.36 | |
| Altria Group Inc option | 0.0 | $0 | -2.00 | 0.00 | |
| At&t Inc Com option | 0.0 | $-999.960000 | -12.00 | 83.33 | |
| At&t Inc Com option | 0.0 | $-3.6k | -29.00 | 125.00 | |
| At&t Inc Com option | 0.0 | $0 | -22.00 | 0.00 | |
| At&t Inc Com option | 0.0 | $-3.1k | -71.00 | 44.12 | |
| At&t Inc Com option | 0.0 | $0 | -5.00 | 0.00 | |
| Automatic Data option | 0.0 | $-3.0k | -63.00 | 47.62 | |
| Berkshire Hath option | 0.0 | $-3.0k | -5.00 | 600.00 | |
| Berkshire Hath option | 0.0 | $-1.0k | -25.00 | 40.00 | |
| Caterpillar Inc option | 0.0 | $0 | -6.00 | 0.00 | |
| Caterpillar Inc option | 0.0 | $0 | -14.00 | 0.00 | |
| Caterpillar Inc option | 0.0 | $0 | -100.00 | 0.00 | |
| Chevron Corp option | 0.0 | $0 | -54.00 | 0.00 | |
| Chevron Corp option | 0.0 | $-1.5k | -15.00 | 100.00 | |
| Chevron Corp option | 0.0 | $-1.5k | -20.00 | 76.92 | |
| Cisco Sys Inc option | 0.0 | $0 | -157.00 | 0.00 | |
| Cisco Sys Inc option | 0.0 | $-2.1k | -103.00 | 20.41 | |
| Cisco Sys Inc option | 0.0 | $-1.0k | -14.00 | 71.43 | |
| Coca Cola Co option | 0.0 | $0 | -9.00 | 0.00 | |
| Coca Cola Co option | 0.0 | $-1.0k | -50.00 | 20.00 | |
| Coca Cola Co option | 0.0 | $-999.990000 | -9.00 | 111.11 | |
| Dow Chemical option | 0.0 | $-999.880000 | -28.00 | 35.71 | |
| Dow Chemical option | 0.0 | $0 | -385.00 | 0.00 | |
| Dow Chemical option | 0.0 | $-1.0k | -10.00 | 100.00 | |
| Dow Chemical option | 0.0 | $-999.960000 | -26.00 | 38.46 | |
| Encana Corp option | 0.0 | $0 | -48.00 | 0.00 | |
| Encana Corp option | 0.0 | $0 | -4.00 | 0.00 | |
| Encana Corp option | 0.0 | $-1.2k | -38.00 | 32.26 | |
| Encana Corp option | 0.0 | $0 | -25.00 | 0.00 | |
| Exxon Mobil option | 0.0 | $0 | -6.00 | 0.00 | |
| Exxon Mobil option | 0.0 | $0 | -11.00 | 0.00 | |
| Exxon Mobil option | 0.0 | $0 | -55.00 | 0.00 | |
| Exxon Mobil option | 0.0 | $0 | -9.00 | 0.00 | |
| Glaxosmithkline option | 0.0 | $0 | -1.00 | 0.00 | |
| Glaxosmithkline option | 0.0 | $-1.0k | -18.00 | 55.56 | |
| Glaxosmithkline option | 0.0 | $-1.0k | -37.00 | 27.03 | |
| Google Inc option | 0.0 | $-3.0k | -1.00 | 3000.00 | |
| Hershey Co option | 0.0 | $-3.0k | -50.00 | 60.00 | |
| Intel Corp option | 0.0 | $-4.0k | -294.00 | 13.61 | |
| Intel Corp option | 0.0 | $-4.0k | -138.00 | 28.99 | |
| Intel Corp option | 0.0 | $0 | -7.00 | 0.00 | |
| Ishares Silver Tr option | 0.0 | $0 | -35.00 | 0.00 | |
| Ishares Silver Tr option | 0.0 | $-999.920000 | -58.00 | 17.24 | |
| Ishares Silver Tr option | 0.0 | $0 | -236.00 | 0.00 | |
| Johnson & Johnson option | 0.0 | $-2.0k | -9.00 | 222.22 | |
| Kraft Foods option | 0.0 | $0 | -1.00 | 0.00 | |
| Kraft Foods option | 0.0 | $-1.0k | -8.00 | 125.00 | |
| Kraft Foods option | 0.0 | $-1.0k | -76.00 | 13.16 | |
| Lilly Eli & Co option | 0.0 | $0 | -10.00 | 0.00 | |
| Market Vectors option | 0.0 | $-1.0k | -10.00 | 100.00 | |
| Market Vectors option | 0.0 | $0 | -102.00 | 0.00 | |
| Market Vectors option | 0.0 | $0 | -11.00 | 0.00 | |
| Market Vectors option | 0.0 | $0 | -10.00 | 0.00 | |
| Microsoft Corp option | 0.0 | $-4.0k | -45.00 | 88.89 | |
| Microsoft Corp option | 0.0 | $-3.0k | -351.00 | 8.55 | |
| Mondelez Intl option | 0.0 | $0 | -1.00 | 0.00 | |
| Mondelez Intl option | 0.0 | $-3.0k | -101.00 | 29.70 | |
| Mondelez Intl option | 0.0 | $-1.3k | -25.00 | 50.00 | |
| Pepsico Inc option | 0.0 | $-1.0k | -4.00 | 250.00 | |
| Potash Corp option | 0.0 | $-999.900000 | -30.00 | 33.33 | |
| Potash Corp option | 0.0 | $0 | -16.00 | 0.00 | |
| Potash Corp option | 0.0 | $0 | -93.00 | 0.00 | |
| Potash Corp option | 0.0 | $-1.7k | -97.00 | 17.24 | |
| Schlumberger Ltd option | 0.0 | $0 | -32.00 | 0.00 | |
| Schlumberger Ltd option | 0.0 | $-2.0k | -7.00 | 285.71 | |
| Schlumberger Ltd option | 0.0 | $-2.0k | -18.00 | 111.11 | |
| Sector Spdr Tr option | 0.0 | $-1.0k | -24.00 | 41.67 | |
| Sector Spdr Tr option | 0.0 | $0 | -41.00 | 0.00 | |
| Sector Spdr Tr option | 0.0 | $-2.0k | -113.00 | 17.54 | |
| Sector Spdr Tr option | 0.0 | $-2.0k | -349.00 | 5.73 | |
| Sector Spdr Tr option | 0.0 | $-3.0k | -240.00 | 12.50 | |
| Sector Spdr Tr option | 0.0 | $0 | -8.00 | 0.00 | |
| Silver Wheaton option | 0.0 | $0 | -14.00 | 0.00 | |
| Silver Wheaton option | 0.0 | $0 | -40.00 | 0.00 | |
| Silver Wheaton option | 0.0 | $-2.0k | -55.00 | 36.36 | |
| Silver Wheaton option | 0.0 | $0 | -12.00 | 0.00 | |
| Spdr Ser Tr option | 0.0 | $-3.0k | -31.00 | 96.77 | |
| Spdr Ser Tr option | 0.0 | $-1.1k | -9.00 | 125.00 | |
| Target Corp option | 0.0 | $-2.0k | -33.00 | 60.61 | |
| Unitedhealth option | 0.0 | $-1.0k | -5.00 | 200.00 | |
| Unitedhealth option | 0.0 | $0 | -11.00 | 0.00 | |
| Unitedhealth option | 0.0 | $0 | -1.00 | 0.00 | |
| Verizon option | 0.0 | $-1.0k | -7.00 | 142.86 | |
| Verizon option | 0.0 | $-3.0k | -49.00 | 61.22 | |
| Verizon option | 0.0 | $0 | -1.00 | 0.00 | |
| Verizon option | 0.0 | $-2.0k | -14.00 | 142.86 | |
| Walgreen Co option | 0.0 | $-3.0k | -9.00 | 333.33 | |
| Walmart option | 0.0 | $-4.0k | -56.00 | 71.43 | |
| Walmart option | 0.0 | $-999.990000 | -41.00 | 24.39 | |
| Walmart option | 0.0 | $-2.0k | -9.00 | 222.22 | |
| Walmart option | 0.0 | $-2.6k | -21.00 | 125.00 | |
| Wells Fargo option | 0.0 | $-1.0k | -11.00 | 90.91 | |
| Wells Fargo option | 0.0 | $0 | -7.00 | 0.00 | |
| Wells Fargo option | 0.0 | $0 | -8.00 | 0.00 | |
| Yahoo Inc option | 0.0 | $-4.0k | -19.00 | 210.53 | |
| Yahoo Inc option | 0.0 | $-1.0k | -27.00 | 37.04 | |
| Yum! Brands Inc option | 0.0 | $-3.0k | -25.00 | 120.00 | |
| Cisco Sys Inc option | -0.0 | $-11k | -139.00 | 80.00 | |
| Glaxosmithkline option | -0.0 | $-5.0k | -63.00 | 79.37 | |
| Intl Bus Mach option | -0.0 | $-12k | -21.00 | 571.43 | |
| Intl Bus Mach option | -0.0 | $-8.0k | -20.00 | 400.00 | |
| Johnson&johnson option | -0.0 | $-8.0k | -12.00 | 666.67 | |
| Coca Cola Co option | -0.0 | $-10k | -103.00 | 100.00 | |
| Lilly Eli option | -0.0 | $-8.0k | -18.00 | 444.44 | |
| Lilly Eli option | -0.0 | $-9.0k | -43.00 | 209.30 | |
| Altria Group option | -0.0 | $-10k | -594.00 | 17.14 | |
| At&t Inc Com option | -0.0 | $-9.0k | -463.00 | 19.44 | |
| Target Corp option | -0.0 | $-9.0k | -51.00 | 176.47 | |
| Altria Group Inc option | -0.0 | $-5.0k | -45.00 | 111.11 | |
| Annaly Capital option | -0.0 | $-5.0k | -142.00 | 35.09 | |
| Coca Cola Co option | -0.0 | $-7.0k | -80.00 | 87.50 | |
| Exxon Mobil option | -0.0 | $-11k | -209.00 | 52.63 | |
| Hershey Co option | -0.0 | $-11k | -14.00 | 785.71 | |
| Intel Corp option | -0.0 | $-11k | -479.00 | 22.96 | |
| Intl Bus Mach option | -0.0 | $-7.0k | -21.00 | 333.33 | |
| Intl Bus Mach option | -0.0 | $-5.3k | -7.00 | 750.00 | |
| Johnson & Johnson option | -0.0 | $-9.0k | -21.00 | 428.57 | |
| Kraft Foods option | -0.0 | $-12k | -53.00 | 233.33 | |
| Mcdonalds Corp option | -0.0 | $-5.0k | -43.00 | 116.28 | |
| Mcdonalds Corp option | -0.0 | $-8.0k | -40.00 | 200.00 | |
| Microsoft Corp option | -0.0 | $-6.0k | -124.00 | 48.39 | |
| Pepsico Inc option | -0.0 | $-11k | -22.00 | 500.00 | |
| Pepsico Inc option | -0.0 | $-12k | -43.00 | 272.73 | |
| Sector Spdr Tr option | -0.0 | $-5.8k | -143.00 | 40.54 | |
| Spdr Ser Tr option | -0.0 | $-6.0k | -49.00 | 121.95 | |
| Spdr Ser Tr option | -0.0 | $-5.2k | -86.00 | 60.61 | |
| Target Corp option | -0.0 | $-10k | -22.00 | 454.55 | |
| Unitedhealth option | -0.0 | $-5.4k | -65.00 | 83.33 | |
| Verizon option | -0.0 | $-9.7k | -29.00 | 333.33 | |
| Verizon option | -0.0 | $-7.0k | -29.00 | 241.38 | |
| Verizon option | -0.0 | $-5.0k | -41.00 | 121.95 | |
| Walgreen Co option | -0.0 | $-5.0k | -7.00 | 714.29 | |
| Walmart option | -0.0 | $-5.0k | -61.00 | 81.97 | |
| Walmart option | -0.0 | $-5.0k | -33.00 | 150.00 | |
| Wells Fargo option | -0.0 | $-11k | -87.00 | 126.44 | |
| Wells Fargo option | -0.0 | $-6.0k | -41.00 | 146.34 | |
| Yahoo Inc option | -0.0 | $-10k | -82.00 | 121.95 | |
| Intel Corp option | -0.0 | $-14k | -671.00 | 20.86 | |
| Lilly Eli option | -0.0 | $-13k | -46.00 | 282.61 | |
| Mcdonalds Corp option | -0.0 | $-19k | -50.00 | 370.37 | |
| Automatic Data option | -0.0 | $-18k | -84.00 | 218.75 | |
| Coca Cola Co option | -0.0 | $-13k | -83.00 | 158.73 | |
| Ishares Inc Msci option | -0.0 | $-15k | -1.7k | 8.90 | |
| Johnson & Johnson option | -0.0 | $-13k | -50.00 | 259.26 | |
| Mondelez Intl option | -0.0 | $-13k | -79.00 | 166.67 | |
| Pepsico Inc option | -0.0 | $-18k | -92.00 | 195.65 | |
| Procter & Gamble option | -0.0 | $-13k | -203.00 | 64.04 | |
| Procter & Gamble option | -0.0 | $-18k | -58.00 | 307.69 | |
| Spdr Gold Tr option | -0.0 | $-14k | -144.00 | 97.22 | |
| Spdr Ser Tr option | -0.0 | $-18k | -393.00 | 45.80 | |
| Johnson&johnson option | -0.0 | $-23k | -51.00 | 448.98 | |
| Coca Cola Co option | -0.0 | $-27k | -260.00 | 103.85 | |
| Becton Dickinson option | -0.0 | $-25k | -37.00 | 666.67 | |
| Sector Spdr Tr option | -0.0 | $-25k | -607.00 | 41.32 | |
| Yahoo Inc option | -0.0 | $-22k | -87.00 | 252.87 | |
| Johnson&johnson option | -0.0 | $-36k | -51.00 | 700.00 | |
| Powershares option | -0.0 | $-33k | -652.00 | 50.61 | |
| Schlumberger Ltd option | -0.0 | $-34k | -484.00 | 70.25 | |
| Walgreen Co option | -0.0 | $-35k | -81.00 | 436.36 | |
| Freeport Mcmoran option | -0.1 | $-41k | -1.2k | 32.79 | |
| Intel Corp option | -0.1 | $-41k | -2.8k | 14.49 | |
| Kb Home Com option | -0.1 | $-38k | -13k | 2.95 | |
| Powershares option | -0.1 | $-42k | -965.00 | 43.61 | |
| Verizon option | -0.1 | $-39k | -127.00 | 307.09 | |
| Hershey Co option | -0.1 | $-51k | -41.00 | 1243.90 | |
| Market Vectors option | -0.1 | $-50k | -1.1k | 46.08 | |
| Silver Wheaton option | -0.1 | $-52k | -520.00 | 100.00 | |
| Spdr Ser Tr option | -0.1 | $-50k | -608.00 | 81.97 | |
| Freeport Mcmoran option | -0.1 | $-55k | -5.5k | 9.98 | |
| Potash Corp option | -0.1 | $-61k | -1.4k | 44.78 | |
| Apple Inc option | -0.1 | $-63k | -137.00 | 459.85 | |
| Barrick Gold option | -0.1 | $-67k | -649.00 | 103.24 | |
| Automaticdataproc option | -0.1 | $-68k | -130.00 | 523.08 | |
| Procter&gamble option | -0.1 | $-63k | -138.00 | 456.52 | |
| Ishares Inc Msci option | -0.1 | $-71k | -1.8k | 38.78 | |
| Walgreen Co option | -0.1 | $-79k | -166.00 | 475.90 | |
| Spdr Ser Tr option | -0.1 | $-111k | -809.00 | 136.65 | |
| Walgreen Co option | -0.1 | $-104k | -132.00 | 787.88 | |
| Barrick Gold option | -0.1 | $-117k | -2.3k | 51.05 | |
| Spdr Gold Tr option | -0.1 | $-118k | -772.00 | 152.51 | |
| Silver Wheaton option | -0.1 | $-122k | -1.7k | 69.77 | |
| Newmont Mng Corp option | -0.2 | $-147k | -4.1k | 35.48 | |
| Market Vectors option | -0.3 | $-245k | -1.2k | 196.72 | |
| Barrick Gold option | -0.3 | $-249k | -3.1k | 79.80 | |
| Kb Home Com option | -0.3 | $-267k | -30k | 8.90 | |
| Silver Wheaton option | -0.3 | $-271k | -5.8k | 47.08 | |
| Bank Of America option | -0.3 | $-278k | -32k | 8.82 | |
| Newmont Mng Corp option | -0.3 | $-277k | -5.6k | 49.83 | |
| Spdr Gold Tr option | -0.4 | $-306k | -2.2k | 142.13 | |
| Apple Inc option | -0.4 | $-361k | -186.00 | 1940.86 | |
| Schlumberger Ltd option | -0.5 | $-426k | -2.4k | 174.76 | |
| Morgan Stanley option | -0.6 | $-524k | -13k | 40.00 | |
| Silver Wheaton option | -0.7 | $-565k | -4.1k | 137.03 | |
| Kb Home Com option | -0.7 | $-575k | -21k | 27.97 | |
| Morgan Stanley option | -0.8 | $-629k | -23k | 28.01 | |
| Schlumberger Ltd option | -1.1 | $-928k | -4.3k | 214.79 | |
| Spdr Ser Tr option | -1.2 | $-1.0M | -5.1k | 198.25 | |
| Ishares Silver option | -1.3 | $-1.1M | -6.7k | 161.00 | |
| Morgan Stanley option | -1.4 | $-1.1M | -14k | 83.00 | |
| Silver Wheaton option | -2.2 | $-1.8M | -12k | 145.02 | |
| Silver Wheaton option | -2.3 | $-1.9M | -8.2k | 238.17 | |
| Freeport Mcmoran option | -3.3 | $-2.7M | -25k | 108.94 |
