Denali Advisors as of Sept. 30, 2017
Portfolio Holdings for Denali Advisors
Denali Advisors holds 265 positions in its portfolio as reported in the September 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Wells Fargo & Company (WFC) | 3.5 | $21M | 378k | 55.15 | |
| Wal-Mart Stores (WMT) | 2.9 | $17M | 221k | 78.14 | |
| Pilgrim's Pride Corporation (PPC) | 2.8 | $17M | 594k | 28.41 | |
| General Motors Company (GM) | 2.7 | $17M | 411k | 40.38 | |
| PPL Corporation (PPL) | 2.7 | $16M | 426k | 37.95 | |
| Industries N shs - a - (LYB) | 2.5 | $15M | 152k | 99.05 | |
| Assured Guaranty (AGO) | 2.4 | $14M | 382k | 37.75 | |
| Southern Copper Corporation (SCCO) | 2.3 | $14M | 349k | 39.76 | |
| Brown-Forman Corporation (BF.B) | 2.3 | $14M | 254k | 54.30 | |
| AFLAC Incorporated (AFL) | 2.3 | $14M | 169k | 81.39 | |
| Epr Properties (EPR) | 2.2 | $13M | 191k | 69.74 | |
| International Business Machines (IBM) | 2.2 | $13M | 90k | 145.08 | |
| Lincoln National Corporation (LNC) | 2.1 | $13M | 173k | 73.48 | |
| Travelers Companies (TRV) | 2.1 | $13M | 103k | 122.52 | |
| Discover Financial Services (DFS) | 2.1 | $13M | 196k | 64.48 | |
| Illinois Tool Works (ITW) | 2.1 | $13M | 85k | 147.96 | |
| Hp (HPQ) | 1.9 | $12M | 586k | 19.96 | |
| Valero Energy Corporation (VLO) | 1.9 | $12M | 151k | 76.93 | |
| Gilead Sciences (GILD) | 1.9 | $11M | 140k | 81.02 | |
| Suntrust Banks Inc $1.00 Par Cmn | 1.8 | $11M | 184k | 59.77 | |
| Santander Consumer Usa | 1.8 | $11M | 713k | 15.37 | |
| Everest Re Group (EG) | 1.8 | $11M | 47k | 228.38 | |
| Hldgs (UAL) | 1.8 | $11M | 177k | 60.88 | |
| Discovery Communications | 1.6 | $10M | 470k | 21.29 | |
| Principal Financial (PFG) | 1.6 | $9.8M | 152k | 64.34 | |
| CNA Financial Corporation (CNA) | 1.5 | $8.9M | 178k | 50.25 | |
| Navient Corporation equity (NAVI) | 1.5 | $8.9M | 592k | 15.02 | |
| Franklin Resources (BEN) | 1.4 | $8.7M | 197k | 44.51 | |
| VMware | 1.4 | $8.6M | 79k | 109.19 | |
| Cognex Corporation (CGNX) | 1.4 | $8.5M | 77k | 110.28 | |
| Twenty-first Century Fox | 1.4 | $8.2M | 312k | 26.38 | |
| Quest Diagnostics Incorporated (DGX) | 1.3 | $8.1M | 87k | 93.64 | |
| Dunkin' Brands Group | 1.3 | $8.1M | 152k | 53.08 | |
| Exelon Corporation (EXC) | 1.3 | $7.9M | 209k | 37.67 | |
| Oracle Corporation (ORCL) | 1.3 | $7.7M | 159k | 48.35 | |
| Corning Incorporated (GLW) | 1.2 | $7.3M | 244k | 29.92 | |
| Eaton (ETN) | 1.2 | $7.3M | 95k | 76.79 | |
| Westlake Chemical Corporation (WLK) | 1.2 | $7.3M | 88k | 83.09 | |
| Ca | 1.2 | $7.2M | 216k | 33.38 | |
| Via | 1.2 | $7.0M | 253k | 27.84 | |
| Cardinal Health (CAH) | 1.1 | $6.8M | 102k | 66.92 | |
| Dover Corporation (DOV) | 1.1 | $6.7M | 73k | 91.39 | |
| JPMorgan Chase & Co. (JPM) | 1.0 | $6.1M | 64k | 95.51 | |
| Chimera Investment Corp etf (CIM) | 0.9 | $5.8M | 305k | 18.92 | |
| Lear Corporation (LEA) | 0.9 | $5.6M | 32k | 173.07 | |
| Andeavor | 0.9 | $5.6M | 54k | 103.15 | |
| Avangrid (AGR) | 0.9 | $5.3M | 111k | 47.42 | |
| DTE Energy Company (DTE) | 0.8 | $5.1M | 48k | 107.35 | |
| Healthcare Tr Amer Inc cl a | 0.8 | $4.9M | 164k | 29.80 | |
| Oneok (OKE) | 0.8 | $4.7M | 85k | 55.41 | |
| Exxon Mobil Corporation (XOM) | 0.8 | $4.5M | 55k | 81.98 | |
| Phillips 66 (PSX) | 0.8 | $4.6M | 50k | 91.61 | |
| Moody's Corporation (MCO) | 0.7 | $4.3M | 31k | 139.20 | |
| IDEXX Laboratories (IDXX) | 0.7 | $4.4M | 28k | 155.50 | |
| Air Lease Corp (AL) | 0.7 | $4.2M | 99k | 42.62 | |
| Keysight Technologies (KEYS) | 0.7 | $4.1M | 98k | 41.66 | |
| Amer (UHAL) | 0.6 | $3.4M | 9.0k | 374.89 | |
| Intel Corporation (INTC) | 0.5 | $3.3M | 87k | 38.08 | |
| Eastman Chemical Company (EMN) | 0.5 | $3.2M | 36k | 90.48 | |
| Arrow Electronics (ARW) | 0.5 | $2.9M | 37k | 80.41 | |
| Ggp | 0.4 | $2.7M | 129k | 20.77 | |
| SCANA Corporation | 0.4 | $2.4M | 50k | 48.50 | |
| Fifth Third Ban (FITB) | 0.4 | $2.4M | 84k | 27.98 | |
| DST Systems | 0.4 | $2.3M | 42k | 54.88 | |
| Tegna (TGNA) | 0.4 | $2.2M | 166k | 13.33 | |
| Waters Corporation (WAT) | 0.4 | $2.2M | 12k | 179.50 | |
| GameStop (GME) | 0.3 | $2.1M | 103k | 20.66 | |
| Kimco Realty Corporation (KIM) | 0.3 | $2.1M | 110k | 19.55 | |
| Xerox | 0.3 | $1.8M | 54k | 33.30 | |
| FLIR Systems | 0.3 | $1.8M | 45k | 38.92 | |
| Popular (BPOP) | 0.3 | $1.7M | 49k | 35.93 | |
| Baxter International (BAX) | 0.3 | $1.7M | 27k | 62.75 | |
| Wyndham Worldwide Corporation | 0.3 | $1.7M | 16k | 105.41 | |
| Ameriprise Financial (AMP) | 0.2 | $1.5M | 10k | 148.54 | |
| Macerich Company (MAC) | 0.2 | $1.5M | 28k | 54.96 | |
| Dolby Laboratories (DLB) | 0.2 | $1.5M | 25k | 57.54 | |
| Lennox International (LII) | 0.2 | $1.4M | 7.8k | 178.97 | |
| Spirit AeroSystems Holdings (SPR) | 0.2 | $1.3M | 17k | 77.69 | |
| Verisign (VRSN) | 0.2 | $1.3M | 12k | 106.39 | |
| State Street Corporation (STT) | 0.2 | $1.2M | 12k | 95.53 | |
| Macquarie Infrastructure Company | 0.2 | $1.1M | 15k | 72.16 | |
| Hubbell (HUBB) | 0.2 | $963k | 8.3k | 116.02 | |
| Equity Residential (EQR) | 0.1 | $839k | 13k | 65.93 | |
| Avnet (AVT) | 0.1 | $865k | 22k | 39.32 | |
| Arch Capital Group (ACGL) | 0.1 | $857k | 8.7k | 98.51 | |
| Ford Motor Company (F) | 0.1 | $816k | 68k | 11.96 | |
| Calatlantic | 0.1 | $769k | 21k | 36.62 | |
| Best Buy (BBY) | 0.1 | $740k | 13k | 56.92 | |
| Teleflex Incorporated (TFX) | 0.1 | $750k | 3.1k | 241.94 | |
| Garmin (GRMN) | 0.1 | $739k | 14k | 53.94 | |
| Allison Transmission Hldngs I (ALSN) | 0.1 | $717k | 19k | 37.54 | |
| H&R Block (HRB) | 0.1 | $625k | 24k | 26.48 | |
| Medical Properties Trust (MPW) | 0.1 | $624k | 48k | 13.14 | |
| Mallinckrodt Pub | 0.1 | $579k | 16k | 37.35 | |
| Hospitality Properties Trust | 0.1 | $516k | 18k | 28.51 | |
| NVR (NVR) | 0.1 | $571k | 200.00 | 2855.00 | |
| Skechers USA (SKX) | 0.1 | $527k | 21k | 25.10 | |
| Innoviva (INVA) | 0.1 | $570k | 40k | 14.11 | |
| Penske Automotive (PAG) | 0.1 | $471k | 9.9k | 47.58 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.1 | $469k | 3.8k | 123.42 | |
| Antero Res (AR) | 0.1 | $492k | 25k | 19.92 | |
| Carter's (CRI) | 0.1 | $365k | 3.7k | 98.65 | |
| Celanese Corporation (CE) | 0.1 | $344k | 3.3k | 104.24 | |
| Ally Financial (ALLY) | 0.1 | $342k | 14k | 24.26 | |
| Reinsurance Group of America (RGA) | 0.1 | $321k | 2.3k | 139.57 | |
| Cbre Group Inc Cl A (CBRE) | 0.1 | $322k | 8.5k | 37.88 | |
| Match | 0.1 | $311k | 13k | 23.21 | |
| Bed Bath & Beyond | 0.0 | $232k | 9.9k | 23.43 | |
| Allstate Corporation (ALL) | 0.0 | $221k | 2.4k | 92.08 | |
| Atmos Energy Corporation (ATO) | 0.0 | $252k | 3.0k | 84.00 | |
| Vornado Realty Trust (VNO) | 0.0 | $208k | 2.7k | 77.04 | |
| Mednax (MD) | 0.0 | $185k | 4.3k | 43.02 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $117k | 6.3k | 18.57 | |
| Gap (GPS) | 0.0 | $106k | 3.6k | 29.44 | |
| Manpower (MAN) | 0.0 | $130k | 1.1k | 118.18 | |
| Trinity Industries (TRN) | 0.0 | $112k | 3.5k | 32.00 | |
| Kemet Corporation Cmn | 0.0 | $122k | 5.8k | 21.11 | |
| Diamondback Energy (FANG) | 0.0 | $147k | 1.5k | 98.00 | |
| Public Storage (PSA) | 0.0 | $86k | 400.00 | 215.00 | |
| AmerisourceBergen (COR) | 0.0 | $50k | 600.00 | 83.33 | |
| Axis Capital Holdings (AXS) | 0.0 | $63k | 1.1k | 57.27 | |
| Cheniere Energy (LNG) | 0.0 | $68k | 1.5k | 45.33 | |
| Chubb (CB) | 0.0 | $86k | 600.00 | 143.33 | |
| First Citizens BancShares (FCNCA) | 0.0 | $4.0k | 10.00 | 400.00 | |
| Psychemedics (PMD) | 0.0 | $1.0k | 60.00 | 16.67 | |
| Steelcase (SCS) | 0.0 | $2.0k | 118.00 | 16.95 | |
| Buckle (BKE) | 0.0 | $2.0k | 122.00 | 16.39 | |
| Redwood Trust (RWT) | 0.0 | $3.0k | 158.00 | 18.99 | |
| AVX Corporation | 0.0 | $4.0k | 231.00 | 17.32 | |
| Plantronics | 0.0 | $999.900000 | 33.00 | 30.30 | |
| Enstar Group (ESGR) | 0.0 | $4.0k | 20.00 | 200.00 | |
| Mueller Industries (MLI) | 0.0 | $2.0k | 46.00 | 43.48 | |
| PDL BioPharma | 0.0 | $999.900000 | 330.00 | 3.03 | |
| World Acceptance (WRLD) | 0.0 | $3.0k | 39.00 | 76.92 | |
| Nelnet (NNI) | 0.0 | $4.0k | 80.00 | 50.00 | |
| National Presto Industries (NPK) | 0.0 | $3.0k | 26.00 | 115.38 | |
| TeleTech Holdings | 0.0 | $4.0k | 93.00 | 43.01 | |
| Lee Enterprises, Incorporated | 0.0 | $2.0k | 986.00 | 2.03 | |
| Entercom Communications | 0.0 | $2.0k | 193.00 | 10.36 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $3.0k | 272.00 | 11.03 | |
| Amkor Technology (AMKR) | 0.0 | $2.0k | 189.00 | 10.58 | |
| Aircastle | 0.0 | $4.0k | 173.00 | 23.12 | |
| FBL Financial | 0.0 | $2.0k | 26.00 | 76.92 | |
| Kadant (KAI) | 0.0 | $999.990000 | 9.00 | 111.11 | |
| Kelly Services (KELYA) | 0.0 | $6.0k | 248.00 | 24.19 | |
| Marine Products (MPX) | 0.0 | $3.0k | 166.00 | 18.07 | |
| Meritage Homes Corporation (MTH) | 0.0 | $1.0k | 21.00 | 47.62 | |
| National HealthCare Corporation (NHC) | 0.0 | $2.0k | 24.00 | 83.33 | |
| Ship Finance Intl | 0.0 | $2.0k | 144.00 | 13.89 | |
| Sonic Automotive (SAH) | 0.0 | $3.0k | 168.00 | 17.86 | |
| Syntel | 0.0 | $4.0k | 203.00 | 19.70 | |
| W&T Offshore (WTI) | 0.0 | $2.0k | 539.00 | 3.71 | |
| Banco Latinoamericano De Comercio Exteri (BLX) | 0.0 | $4.0k | 135.00 | 29.63 | |
| Gamco Investors (GAMI) | 0.0 | $4.0k | 126.00 | 31.75 | |
| Great Southern Ban (GSBC) | 0.0 | $8.0k | 136.00 | 58.82 | |
| Innospec (IOSP) | 0.0 | $4.0k | 69.00 | 57.97 | |
| International Bancshares Corporation (IBOC) | 0.0 | $5.0k | 116.00 | 43.10 | |
| Asbury Automotive (ABG) | 0.0 | $3.0k | 47.00 | 63.83 | |
| American Railcar Industries | 0.0 | $4.0k | 106.00 | 37.74 | |
| Atwood Oceanics | 0.0 | $1.0k | 133.00 | 7.52 | |
| Columbia Sportswear Company (COLM) | 0.0 | $4.0k | 66.00 | 60.61 | |
| Donegal (DGICA) | 0.0 | $5.0k | 284.00 | 17.61 | |
| Flushing Financial Corporation (FFIC) | 0.0 | $6.0k | 208.00 | 28.85 | |
| M/I Homes (MHO) | 0.0 | $3.0k | 112.00 | 26.79 | |
| Moog (MOG.A) | 0.0 | $4.0k | 53.00 | 75.47 | |
| Preformed Line Products Company (PLPC) | 0.0 | $4.0k | 53.00 | 75.47 | |
| Park National Corporation (PRK) | 0.0 | $4.0k | 40.00 | 100.00 | |
| ScanSource (SCSC) | 0.0 | $999.900000 | 33.00 | 30.30 | |
| Universal Insurance Holdings (UVE) | 0.0 | $3.0k | 150.00 | 20.00 | |
| Capstead Mortgage Corporation | 0.0 | $999.530000 | 109.00 | 9.17 | |
| EMC Insurance | 0.0 | $4.0k | 150.00 | 26.67 | |
| Provident Financial Services (PFS) | 0.0 | $1.0k | 37.00 | 27.03 | |
| First Financial Corporation (THFF) | 0.0 | $5.0k | 110.00 | 45.45 | |
| BancFirst Corporation (BANF) | 0.0 | $4.0k | 70.00 | 57.14 | |
| Ingles Markets, Incorporated (IMKTA) | 0.0 | $1.0k | 44.00 | 22.73 | |
| Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $7.0k | 174.00 | 40.23 | |
| SJW (SJW) | 0.0 | $3.0k | 47.00 | 63.83 | |
| 1st Source Corporation (SRCE) | 0.0 | $4.0k | 79.00 | 50.63 | |
| S&T Ban (STBA) | 0.0 | $4.0k | 109.00 | 36.70 | |
| Urstadt Biddle Properties | 0.0 | $1.0k | 47.00 | 21.28 | |
| U.S. Lime & Minerals (USLM) | 0.0 | $5.0k | 55.00 | 90.91 | |
| Village Super Market (VLGEA) | 0.0 | $4.0k | 154.00 | 25.97 | |
| VSE Corporation (VSEC) | 0.0 | $4.0k | 65.00 | 61.54 | |
| West Bancorporation (WTBA) | 0.0 | $2.0k | 100.00 | 20.00 | |
| PC Connection (CNXN) | 0.0 | $9.0k | 316.00 | 28.48 | |
| Park-Ohio Holdings (PKOH) | 0.0 | $5.0k | 118.00 | 42.37 | |
| Wey (WEYS) | 0.0 | $3.0k | 94.00 | 31.91 | |
| NVE Corporation (NVEC) | 0.0 | $3.0k | 38.00 | 78.95 | |
| Rex American Resources (REX) | 0.0 | $1.0k | 11.00 | 90.91 | |
| Marlin Business Services | 0.0 | $999.990000 | 41.00 | 24.39 | |
| NL Industries (NL) | 0.0 | $3.0k | 313.00 | 9.58 | |
| Universal Truckload Services (ULH) | 0.0 | $4.0k | 200.00 | 20.00 | |
| First Ban (FNLC) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Miller Industries (MLR) | 0.0 | $2.0k | 77.00 | 25.97 | |
| Strattec Security (STRT) | 0.0 | $2.0k | 40.00 | 50.00 | |
| Timberland Ban (TSBK) | 0.0 | $3.0k | 85.00 | 35.29 | |
| Utah Medical Products (UTMD) | 0.0 | $5.0k | 64.00 | 78.12 | |
| Northrim Ban (NRIM) | 0.0 | $3.0k | 86.00 | 34.88 | |
| Home Ban (HBCP) | 0.0 | $3.0k | 74.00 | 40.54 | |
| Maui Land & Pineapple (MLP) | 0.0 | $3.0k | 200.00 | 15.00 | |
| Alexander's (ALX) | 0.0 | $4.0k | 9.00 | 444.44 | |
| CAI International | 0.0 | $1.0k | 27.00 | 37.04 | |
| Saga Communications (SGA) | 0.0 | $2.0k | 52.00 | 38.46 | |
| Simulations Plus (SLP) | 0.0 | $6.0k | 407.00 | 14.74 | |
| Lakeland Industries (LAKE) | 0.0 | $2.0k | 140.00 | 14.29 | |
| Oritani Financial | 0.0 | $999.900000 | 55.00 | 18.18 | |
| Ameres (AMRC) | 0.0 | $1.0k | 146.00 | 6.85 | |
| Hennessy Advisors (HNNA) | 0.0 | $3.0k | 174.00 | 17.24 | |
| First Interstate Bancsystem (FIBK) | 0.0 | $3.0k | 89.00 | 33.71 | |
| Fonar Corporation (FONR) | 0.0 | $6.0k | 187.00 | 32.09 | |
| Ames National Corporation (ATLO) | 0.0 | $3.0k | 85.00 | 35.29 | |
| Century Ban | 0.0 | $6.0k | 71.00 | 84.51 | |
| Omega Flex (OFLX) | 0.0 | $5.0k | 72.00 | 69.44 | |
| One Liberty Properties (OLP) | 0.0 | $5.0k | 211.00 | 23.70 | |
| P.A.M. Transportation Services (PTSI) | 0.0 | $4.0k | 160.00 | 25.00 | |
| Winmark Corporation (WINA) | 0.0 | $5.0k | 36.00 | 138.89 | |
| Costamare (CMRE) | 0.0 | $3.0k | 530.00 | 5.66 | |
| Teekay Tankers Ltd cl a | 0.0 | $2.0k | 1.5k | 1.30 | |
| Enterprise Ban (EBTC) | 0.0 | $4.0k | 104.00 | 38.46 | |
| MutualFirst Financial | 0.0 | $1.0k | 31.00 | 32.26 | |
| Parke Ban (PKBK) | 0.0 | $3.0k | 127.00 | 23.62 | |
| Peoples Bancorp of North Carolina (PEBK) | 0.0 | $2.0k | 47.00 | 42.55 | |
| Premier Financial Ban | 0.0 | $4.0k | 165.00 | 24.24 | |
| Navios Maritime Acquis Corp | 0.0 | $5.0k | 3.7k | 1.35 | |
| Greene County Ban (GCBC) | 0.0 | $1.0k | 25.00 | 40.00 | |
| Colony Bank (CBAN) | 0.0 | $2.0k | 128.00 | 15.62 | |
| Summit Financial (SMMF) | 0.0 | $3.0k | 121.00 | 24.79 | |
| New York Mortgage Trust | 0.0 | $2.0k | 249.00 | 8.03 | |
| Willis Lease Finance Corporation (WLFC) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Escalade (ESCA) | 0.0 | $3.0k | 200.00 | 15.00 | |
| Superior Uniform (SGC) | 0.0 | $3.0k | 151.00 | 19.87 | |
| Consumer Portfolio Services (CPSS) | 0.0 | $3.0k | 550.00 | 5.45 | |
| IMPAC Mortgage Holdings (IMPM) | 0.0 | $5.0k | 413.00 | 12.11 | |
| FutureFuel (FF) | 0.0 | $6.0k | 383.00 | 15.67 | |
| First Savings Financial (FSFG) | 0.0 | $3.0k | 53.00 | 56.60 | |
| Southern Missouri Ban (SMBC) | 0.0 | $6.0k | 161.00 | 37.27 | |
| Meritor | 0.0 | $6.0k | 227.00 | 26.43 | |
| Peoples Financial Services Corp (PFIS) | 0.0 | $2.0k | 48.00 | 41.67 | |
| Ag Mtg Invt Tr | 0.0 | $5.0k | 245.00 | 20.41 | |
| Av Homes | 0.0 | $2.0k | 143.00 | 13.99 | |
| Natural Health Trends Cor (NHTC) | 0.0 | $6.0k | 234.00 | 25.64 | |
| Customers Ban (CUBI) | 0.0 | $4.0k | 131.00 | 30.53 | |
| Hyster Yale Materials Handling (HY) | 0.0 | $2.0k | 27.00 | 74.07 | |
| West | 0.0 | $2.0k | 95.00 | 21.05 | |
| Ofg Ban (OFG) | 0.0 | $2.0k | 271.00 | 7.38 | |
| Hemisphere Media | 0.0 | $6.0k | 465.00 | 12.90 | |
| Marcus & Millichap (MMI) | 0.0 | $2.0k | 85.00 | 23.53 | |
| Fidelity + Guaranty Life | 0.0 | $999.880000 | 28.00 | 35.71 | |
| Blue Capital Reinsurance Hol | 0.0 | $3.0k | 188.00 | 15.96 | |
| National Gen Hldgs | 0.0 | $1.0k | 27.00 | 37.04 | |
| Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $0 | 10.00 | 0.00 | |
| Trecora Resources | 0.0 | $3.0k | 210.00 | 14.29 | |
| Century Communities (CCS) | 0.0 | $6.0k | 255.00 | 23.53 | |
| Enova Intl (ENVA) | 0.0 | $2.0k | 116.00 | 17.24 | |
| Om Asset Management | 0.0 | $1.0k | 100.00 | 10.00 | |
| Civista Bancshares Inc equity (CIVB) | 0.0 | $3.0k | 120.00 | 25.00 | |
| Nrg Yield Inc Cl A New cs | 0.0 | $3.0k | 182.00 | 16.48 | |
| Fogo De Chao | 0.0 | $5.0k | 377.00 | 13.26 | |
| National Western Life (NWLI) | 0.0 | $4.0k | 12.00 | 333.33 | |
| Houlihan Lokey Inc cl a (HLI) | 0.0 | $3.0k | 84.00 | 35.71 | |
| Msg Network Inc cl a | 0.0 | $4.0k | 178.00 | 22.47 | |
| Rmr Group Inc cl a (RMR) | 0.0 | $1.0k | 25.00 | 40.00 | |
| Frontline | 0.0 | $2.0k | 372.00 | 5.38 | |
| Global Indemnity | 0.0 | $2.0k | 50.00 | 40.00 | |
| Party City Hold | 0.0 | $2.0k | 158.00 | 12.66 |
