Fuller & Thaler Asset Management as of Sept. 30, 2018
Portfolio Holdings for Fuller & Thaler Asset Management
Fuller & Thaler Asset Management holds 456 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Investors Ban | 2.7 | $263M | 21M | 12.27 | |
First Horizon National Corporation (FHN) | 2.6 | $253M | 15M | 17.26 | |
Crown Holdings (CCK) | 2.2 | $216M | 4.5M | 48.00 | |
Celanese Corporation (CE) | 1.9 | $184M | 1.6M | 114.00 | |
Brixmor Prty (BRX) | 1.8 | $175M | 10M | 17.51 | |
CNO Financial (CNO) | 1.4 | $139M | 6.6M | 21.22 | |
Key (KEY) | 1.4 | $138M | 6.9M | 19.89 | |
Wpx Energy | 1.4 | $137M | 6.8M | 20.12 | |
Colony Cap Inc New cl a | 1.4 | $136M | 22M | 6.09 | |
Hope Ban (HOPE) | 1.4 | $133M | 8.2M | 16.17 | |
Portland General Electric Company (POR) | 1.4 | $131M | 2.9M | 45.61 | |
Tenne | 1.3 | $127M | 3.0M | 42.14 | |
Cabot Corporation (CBT) | 1.3 | $126M | 2.0M | 62.72 | |
Covanta Holding Corporation | 1.3 | $123M | 7.6M | 16.25 | |
Klx Inc Com $0.01 | 1.3 | $124M | 2.0M | 62.78 | |
Patterson-UTI Energy (PTEN) | 1.2 | $120M | 7.0M | 17.11 | |
DSW | 1.2 | $120M | 3.6M | 33.88 | |
Kennametal (KMT) | 1.2 | $116M | 2.7M | 43.56 | |
El Paso Electric Company | 1.2 | $114M | 2.0M | 57.20 | |
Graphic Packaging Holding Company (GPK) | 1.1 | $108M | 7.7M | 14.01 | |
Zebra Technologies (ZBRA) | 1.1 | $108M | 608k | 176.83 | |
Armstrong World Industries (AWI) | 1.1 | $106M | 1.5M | 69.60 | |
Clean Harbors (CLH) | 1.1 | $105M | 1.5M | 71.58 | |
ACI Worldwide (ACIW) | 1.1 | $104M | 3.7M | 28.14 | |
Verint Systems (VRNT) | 1.1 | $104M | 2.1M | 50.10 | |
Matson (MATX) | 1.0 | $98M | 2.5M | 39.64 | |
Brink's Company (BCO) | 1.0 | $98M | 1.4M | 69.75 | |
Gentherm (THRM) | 1.0 | $97M | 2.1M | 45.45 | |
Allscripts Healthcare Solutions (MDRX) | 1.0 | $95M | 6.7M | 14.25 | |
White Mountains Insurance Gp (WTM) | 0.9 | $91M | 97k | 935.87 | |
National Gen Hldgs | 0.9 | $91M | 3.4M | 26.84 | |
Range Resources (RRC) | 0.9 | $90M | 5.3M | 16.99 | |
Dolby Laboratories (DLB) | 0.9 | $90M | 1.3M | 69.97 | |
Columbia Sportswear Company (COLM) | 0.9 | $90M | 965k | 93.07 | |
Rayonier (RYN) | 0.9 | $88M | 2.6M | 33.81 | |
Energizer Holdings (ENR) | 0.9 | $88M | 1.5M | 58.65 | |
Commercial Metals Company (CMC) | 0.9 | $85M | 4.1M | 20.52 | |
Terex Corporation (TEX) | 0.9 | $86M | 2.1M | 39.91 | |
Assured Guaranty (AGO) | 0.9 | $84M | 2.0M | 42.23 | |
First Midwest Ban | 0.8 | $78M | 2.9M | 26.59 | |
Beacon Roofing Supply (BECN) | 0.8 | $77M | 2.1M | 36.19 | |
Mrc Global Inc cmn (MRC) | 0.8 | $76M | 4.1M | 18.77 | |
MTS Systems Corporation | 0.8 | $75M | 1.4M | 54.75 | |
Sprouts Fmrs Mkt (SFM) | 0.8 | $76M | 2.8M | 27.41 | |
Prestige Brands Holdings (PBH) | 0.8 | $74M | 1.9M | 37.89 | |
NCR Corporation (VYX) | 0.7 | $71M | 2.5M | 28.41 | |
Janus Henderson Group Plc Ord (JHG) | 0.7 | $71M | 2.6M | 26.96 | |
United Bankshares (UBSI) | 0.7 | $70M | 1.9M | 36.35 | |
Chatham Lodging Trust (CLDT) | 0.7 | $66M | 3.2M | 20.89 | |
Granite Construction (GVA) | 0.7 | $65M | 1.4M | 45.70 | |
Sykes Enterprises, Incorporated | 0.7 | $65M | 2.1M | 30.49 | |
Brookline Ban (BRKL) | 0.7 | $64M | 3.9M | 16.70 | |
F.N.B. Corporation (FNB) | 0.7 | $65M | 5.1M | 12.72 | |
Copart (CPRT) | 0.7 | $64M | 1.2M | 51.53 | |
Herman Miller (MLKN) | 0.7 | $64M | 1.7M | 38.40 | |
Convergys Corporation | 0.7 | $64M | 2.7M | 23.74 | |
Franklin Street Properties (FSP) | 0.7 | $63M | 7.8M | 7.99 | |
P.H. Glatfelter Company | 0.6 | $61M | 3.2M | 19.11 | |
Apollo Commercial Real Est. Finance (ARI) | 0.6 | $61M | 3.2M | 18.87 | |
Ryman Hospitality Pptys (RHP) | 0.6 | $60M | 691k | 86.17 | |
Koppers Holdings (KOP) | 0.6 | $59M | 1.9M | 31.15 | |
Pebblebrook Hotel Trust (PEB) | 0.6 | $58M | 1.6M | 36.37 | |
Applied Industrial Technologies (AIT) | 0.6 | $57M | 734k | 78.25 | |
Tupperware Brands Corporation | 0.6 | $55M | 1.6M | 33.45 | |
TCF Financial Corporation | 0.6 | $55M | 2.3M | 23.81 | |
Haemonetics Corporation (HAE) | 0.6 | $53M | 464k | 114.58 | |
Tri Pointe Homes (TPH) | 0.6 | $53M | 4.3M | 12.40 | |
Cardtronics Plc Shs Cl A | 0.5 | $52M | 1.6M | 31.64 | |
Avnet (AVT) | 0.5 | $50M | 1.1M | 44.77 | |
Builders FirstSource (BLDR) | 0.5 | $51M | 3.4M | 14.68 | |
Pbf Energy Inc cl a (PBF) | 0.5 | $50M | 1.0M | 49.91 | |
Us Silica Hldgs (SLCA) | 0.5 | $49M | 2.6M | 18.83 | |
Alexander & Baldwin (ALEX) | 0.5 | $49M | 2.1M | 22.69 | |
Adtran | 0.5 | $47M | 2.7M | 17.65 | |
Artisan Partners (APAM) | 0.5 | $47M | 1.4M | 32.40 | |
Liveramp Holdings (RAMP) | 0.5 | $46M | 935k | 49.41 | |
John Wiley & Sons (WLY) | 0.5 | $45M | 740k | 60.60 | |
Landstar System (LSTR) | 0.5 | $44M | 363k | 122.00 | |
Harsco Corporation (NVRI) | 0.5 | $44M | 1.5M | 28.55 | |
Eagle Materials (EXP) | 0.5 | $43M | 508k | 85.24 | |
Retail Properties Of America | 0.4 | $43M | 3.5M | 12.19 | |
Kite Rlty Group Tr (KRG) | 0.4 | $40M | 2.4M | 16.65 | |
Blucora | 0.4 | $40M | 985k | 40.25 | |
Investment Technology | 0.4 | $39M | 1.8M | 21.66 | |
Brinker International (EAT) | 0.4 | $39M | 824k | 46.73 | |
Actuant Corporation | 0.4 | $38M | 1.3M | 27.90 | |
Medpace Hldgs (MEDP) | 0.4 | $37M | 623k | 59.91 | |
Sotheby's | 0.4 | $37M | 743k | 49.19 | |
Murphy Usa (MUSA) | 0.4 | $37M | 435k | 85.46 | |
Waddell & Reed Financial | 0.4 | $36M | 1.7M | 21.18 | |
Hyster Yale Materials Handling (HY) | 0.4 | $36M | 584k | 61.53 | |
TETRA Technologies (TTI) | 0.4 | $35M | 7.7M | 4.51 | |
Simmons First National Corporation (SFNC) | 0.4 | $35M | 1.2M | 29.45 | |
Bruker Corporation (BRKR) | 0.3 | $34M | 1.0M | 33.45 | |
Apollo Investment | 0.3 | $33M | 6.0M | 5.44 | |
Jabil Circuit (JBL) | 0.3 | $32M | 1.2M | 27.08 | |
Trex Company (TREX) | 0.3 | $31M | 399k | 76.98 | |
Ag Mtg Invt Tr | 0.3 | $31M | 1.7M | 18.18 | |
Broadridge Financial Solutions (BR) | 0.3 | $30M | 225k | 131.95 | |
Amedisys (AMED) | 0.3 | $30M | 238k | 124.96 | |
Comfort Systems USA (FIX) | 0.3 | $29M | 509k | 56.40 | |
Ruth's Hospitality | 0.3 | $29M | 919k | 31.55 | |
FTI Consulting (FCN) | 0.3 | $29M | 390k | 73.19 | |
First Citizens BancShares (FCNCA) | 0.3 | $27M | 60k | 452.28 | |
Hancock Holding Company (HWC) | 0.3 | $27M | 561k | 47.55 | |
Potlatch Corporation (PCH) | 0.3 | $27M | 665k | 40.95 | |
Genes (GCO) | 0.3 | $27M | 564k | 47.10 | |
Advanced Micro Devices (AMD) | 0.3 | $26M | 851k | 30.89 | |
Bloomin Brands (BLMN) | 0.3 | $27M | 1.3M | 19.79 | |
Global Payments (GPN) | 0.3 | $26M | 200k | 127.40 | |
Chemed Corp Com Stk (CHE) | 0.3 | $25M | 80k | 319.58 | |
Klx Energy Servics Holdngs I | 0.3 | $25M | 791k | 32.01 | |
Trinseo S A | 0.2 | $25M | 315k | 78.30 | |
Xenia Hotels & Resorts (XHR) | 0.2 | $24M | 990k | 23.70 | |
Ban (TBBK) | 0.2 | $22M | 2.3M | 9.59 | |
Sarepta Therapeutics (SRPT) | 0.2 | $22M | 138k | 161.51 | |
Primerica (PRI) | 0.2 | $21M | 172k | 120.55 | |
World Wrestling Entertainment | 0.2 | $20M | 206k | 96.73 | |
CSG Systems International (CSGS) | 0.2 | $19M | 462k | 40.14 | |
STAAR Surgical Company (STAA) | 0.2 | $19M | 392k | 48.00 | |
Bancorpsouth Bank | 0.2 | $19M | 565k | 32.70 | |
Raven Industries | 0.2 | $18M | 383k | 45.75 | |
Central Garden & Pet (CENTA) | 0.2 | $17M | 521k | 33.14 | |
Guess? (GES) | 0.2 | $16M | 720k | 22.60 | |
Armada Hoffler Pptys (AHH) | 0.2 | $16M | 1.1M | 15.11 | |
Inogen (INGN) | 0.2 | $16M | 67k | 244.11 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.2 | $17M | 391k | 42.90 | |
Jeld-wen Hldg (JELD) | 0.2 | $17M | 673k | 24.66 | |
Continental Bldg Prods | 0.2 | $16M | 421k | 37.55 | |
Take-Two Interactive Software (TTWO) | 0.1 | $15M | 106k | 137.99 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $15M | 562k | 26.49 | |
Kemper Corp Del (KMPR) | 0.1 | $14M | 175k | 80.45 | |
Hortonworks | 0.1 | $14M | 628k | 22.81 | |
Etsy (ETSY) | 0.1 | $14M | 278k | 51.38 | |
Emergent BioSolutions (EBS) | 0.1 | $14M | 207k | 65.83 | |
NCI Building Systems | 0.1 | $13M | 880k | 15.15 | |
Eldorado Resorts | 0.1 | $13M | 274k | 48.60 | |
Bank Of Nt Butterfield&son L (NTB) | 0.1 | $14M | 270k | 51.86 | |
Axon Enterprise (AXON) | 0.1 | $14M | 198k | 68.43 | |
Grand Canyon Education (LOPE) | 0.1 | $13M | 116k | 112.80 | |
W&T Offshore (WTI) | 0.1 | $13M | 1.3M | 9.64 | |
Kforce (KFRC) | 0.1 | $12M | 328k | 37.60 | |
Green Dot Corporation (GDOT) | 0.1 | $12M | 138k | 88.82 | |
Cooper Standard Holdings (CPS) | 0.1 | $12M | 103k | 119.98 | |
Progress Software Corporation (PRGS) | 0.1 | $12M | 328k | 35.29 | |
Quidel Corporation | 0.1 | $12M | 186k | 65.17 | |
BJ's Restaurants (BJRI) | 0.1 | $12M | 163k | 72.20 | |
Now (DNOW) | 0.1 | $12M | 702k | 16.55 | |
Civeo | 0.1 | $12M | 2.9M | 4.15 | |
Rush Enterprises (RUSHA) | 0.1 | $11M | 268k | 39.31 | |
TTM Technologies (TTMI) | 0.1 | $10M | 649k | 15.91 | |
Marcus & Millichap (MMI) | 0.1 | $10M | 297k | 34.71 | |
Advanced Drain Sys Inc Del (WMS) | 0.1 | $10M | 330k | 30.90 | |
Verso Corp cl a | 0.1 | $10M | 302k | 33.67 | |
Callaway Golf Company (MODG) | 0.1 | $9.7M | 398k | 24.29 | |
Apple (AAPL) | 0.1 | $9.7M | 43k | 225.74 | |
Helix Energy Solutions (HLX) | 0.1 | $9.3M | 937k | 9.88 | |
Chart Industries (GTLS) | 0.1 | $9.5M | 122k | 78.33 | |
Navistar International Corporation | 0.1 | $9.8M | 254k | 38.50 | |
Johnson Outdoors (JOUT) | 0.1 | $9.7M | 104k | 92.99 | |
Biotelemetry | 0.1 | $9.9M | 154k | 64.45 | |
Masonite International | 0.1 | $9.9M | 154k | 64.10 | |
Sp Plus | 0.1 | $9.3M | 256k | 36.50 | |
Dave & Buster's Entertainmnt (PLAY) | 0.1 | $9.6M | 146k | 66.22 | |
Sendgrid | 0.1 | $10M | 275k | 36.79 | |
Steelcase (SCS) | 0.1 | $8.5M | 461k | 18.50 | |
Spartan Motors | 0.1 | $9.0M | 613k | 14.75 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $8.7M | 73k | 118.57 | |
CoreLogic | 0.1 | $8.5M | 173k | 49.41 | |
Cardiovascular Systems | 0.1 | $8.8M | 224k | 39.14 | |
ACADIA Pharmaceuticals (ACAD) | 0.1 | $9.1M | 437k | 20.76 | |
Amc Networks Inc Cl A (AMCX) | 0.1 | $9.0M | 135k | 66.34 | |
Boingo Wireless | 0.1 | $8.8M | 251k | 34.90 | |
Five9 (FIVN) | 0.1 | $8.5M | 195k | 43.69 | |
Pure Storage Inc - Class A (PSTG) | 0.1 | $8.6M | 330k | 25.95 | |
Cargurus (CARG) | 0.1 | $8.7M | 157k | 55.69 | |
Playags (AGS) | 0.1 | $8.4M | 284k | 29.47 | |
Simpson Manufacturing (SSD) | 0.1 | $8.2M | 113k | 72.46 | |
Penn National Gaming (PENN) | 0.1 | $8.0M | 243k | 32.92 | |
Quanta Services (PWR) | 0.1 | $7.7M | 232k | 33.38 | |
Costamare (CMRE) | 0.1 | $7.7M | 1.2M | 6.49 | |
Tristate Capital Hldgs | 0.1 | $7.5M | 273k | 27.60 | |
Enova Intl (ENVA) | 0.1 | $7.4M | 257k | 28.80 | |
Boot Barn Hldgs (BOOT) | 0.1 | $7.6M | 267k | 28.41 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $7.8M | 6.6k | 1193.45 | |
Msg Network Inc cl a | 0.1 | $8.1M | 312k | 25.80 | |
Corenergy Infrastructure Tr | 0.1 | $7.6M | 202k | 37.58 | |
Sleep Number Corp (SNBR) | 0.1 | $7.3M | 199k | 36.78 | |
Federal Agricultural Mortgage (AGM) | 0.1 | $6.5M | 91k | 72.18 | |
SELECT INCOME REIT COM SH BEN int | 0.1 | $6.6M | 300k | 21.94 | |
Pra Health Sciences | 0.1 | $6.7M | 60k | 110.19 | |
Delek Us Holdings (DK) | 0.1 | $6.3M | 149k | 42.43 | |
Wal-Mart Stores (WMT) | 0.1 | $5.9M | 63k | 93.90 | |
Union Pacific Corporation (UNP) | 0.1 | $6.1M | 38k | 162.82 | |
Parker-Hannifin Corporation (PH) | 0.1 | $5.8M | 32k | 183.94 | |
Amazon (AMZN) | 0.1 | $5.6M | 2.8k | 2002.85 | |
Ez (EZPW) | 0.1 | $5.9M | 547k | 10.70 | |
Washington Federal (WAFD) | 0.1 | $5.4M | 168k | 32.00 | |
Masimo Corporation (MASI) | 0.1 | $5.5M | 44k | 124.54 | |
O'reilly Automotive (ORLY) | 0.1 | $5.5M | 16k | 347.31 | |
Gold Resource Corporation (GORO) | 0.1 | $5.7M | 1.1M | 5.14 | |
Groupon | 0.1 | $5.6M | 1.5M | 3.77 | |
Epam Systems (EPAM) | 0.1 | $5.9M | 43k | 137.70 | |
Control4 | 0.1 | $5.6M | 162k | 34.33 | |
Moelis & Co (MC) | 0.1 | $5.4M | 98k | 54.80 | |
Outfront Media (OUT) | 0.1 | $5.8M | 291k | 19.95 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.1 | $6.1M | 406k | 14.95 | |
Microsoft Corporation (MSFT) | 0.1 | $5.1M | 45k | 114.38 | |
Berkshire Hathaway (BRK.B) | 0.1 | $4.5M | 21k | 214.11 | |
IDEXX Laboratories (IDXX) | 0.1 | $4.4M | 18k | 249.67 | |
NetApp (NTAP) | 0.1 | $4.6M | 54k | 85.89 | |
Paychex (PAYX) | 0.1 | $4.8M | 65k | 73.66 | |
Verisign (VRSN) | 0.1 | $4.6M | 29k | 160.11 | |
Biogen Idec (BIIB) | 0.1 | $4.5M | 13k | 353.34 | |
Cintas Corporation (CTAS) | 0.1 | $5.0M | 25k | 197.81 | |
Clorox Company (CLX) | 0.1 | $4.6M | 31k | 150.40 | |
TowneBank (TOWN) | 0.1 | $5.0M | 162k | 30.85 | |
Southwest Airlines (LUV) | 0.1 | $5.3M | 84k | 62.45 | |
Sally Beauty Holdings (SBH) | 0.1 | $5.3M | 289k | 18.39 | |
Worthington Industries (WOR) | 0.1 | $5.3M | 122k | 43.36 | |
Natural Grocers By Vitamin C (NGVC) | 0.1 | $4.5M | 266k | 16.89 | |
Gaming & Leisure Pptys (GLPI) | 0.1 | $5.0M | 142k | 35.25 | |
James River Group Holdings L (JRVR) | 0.1 | $4.8M | 114k | 42.62 | |
Invitae (NVTAQ) | 0.1 | $4.4M | 262k | 16.73 | |
Rmr Group Inc cl a (RMR) | 0.1 | $5.3M | 57k | 92.80 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.1 | $4.7M | 108k | 43.45 | |
Hamilton Lane Inc Common (HLNE) | 0.1 | $5.3M | 120k | 44.28 | |
Booking Holdings (BKNG) | 0.1 | $4.7M | 2.4k | 1983.86 | |
Ecolab (ECL) | 0.0 | $4.3M | 28k | 156.79 | |
Boston Scientific Corporation (BSX) | 0.0 | $4.0M | 105k | 38.50 | |
Intel Corporation (INTC) | 0.0 | $4.3M | 90k | 47.29 | |
Xilinx | 0.0 | $4.1M | 51k | 80.18 | |
Waters Corporation (WAT) | 0.0 | $4.0M | 21k | 194.66 | |
eBay (EBAY) | 0.0 | $4.2M | 128k | 33.02 | |
NewMarket Corporation (NEU) | 0.0 | $4.2M | 10k | 405.52 | |
Gra (GGG) | 0.0 | $4.3M | 94k | 46.34 | |
Financial Institutions (FISI) | 0.0 | $3.4M | 109k | 31.40 | |
Comtech Telecomm (CMTL) | 0.0 | $3.5M | 95k | 36.27 | |
CRA International (CRAI) | 0.0 | $4.1M | 81k | 50.22 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $3.7M | 13k | 282.75 | |
KMG Chemicals | 0.0 | $3.8M | 50k | 75.56 | |
Intrepid Potash | 0.0 | $3.4M | 954k | 3.59 | |
National CineMedia | 0.0 | $3.6M | 344k | 10.59 | |
QuinStreet (QNST) | 0.0 | $3.5M | 256k | 13.57 | |
Generac Holdings (GNRC) | 0.0 | $3.9M | 70k | 56.41 | |
Vishay Precision (VPG) | 0.0 | $3.7M | 99k | 37.40 | |
Invesco Mortgage Capital | 0.0 | $4.4M | 275k | 15.82 | |
Vera Bradley (VRA) | 0.0 | $4.3M | 285k | 15.26 | |
Synchrony Financial (SYF) | 0.0 | $3.8M | 124k | 31.08 | |
Walgreen Boots Alliance (WBA) | 0.0 | $4.3M | 59k | 72.91 | |
Freshpet (FRPT) | 0.0 | $3.5M | 97k | 36.70 | |
Infrareit | 0.0 | $4.1M | 194k | 21.15 | |
Everi Hldgs (EVRI) | 0.0 | $3.9M | 427k | 9.17 | |
Yum China Holdings (YUMC) | 0.0 | $3.8M | 109k | 35.11 | |
Smart Global Holdings (SGH) | 0.0 | $3.4M | 118k | 28.74 | |
Internap Corp | 0.0 | $3.4M | 270k | 12.63 | |
NVIDIA Corporation (NVDA) | 0.0 | $3.0M | 11k | 281.03 | |
Ross Stores (ROST) | 0.0 | $2.8M | 29k | 99.10 | |
Tiffany & Co. | 0.0 | $2.8M | 22k | 128.97 | |
USG Corporation | 0.0 | $3.1M | 71k | 43.31 | |
PDL BioPharma | 0.0 | $3.2M | 1.2M | 2.63 | |
Titan International (TWI) | 0.0 | $2.5M | 339k | 7.42 | |
Barnes & Noble | 0.0 | $2.7M | 465k | 5.80 | |
Cabot Microelectronics Corporation | 0.0 | $2.7M | 26k | 103.18 | |
Energy Recovery (ERII) | 0.0 | $2.5M | 278k | 8.95 | |
Superior Industries International (SUP) | 0.0 | $2.6M | 151k | 17.05 | |
Investors Real Estate Trust | 0.0 | $2.7M | 450k | 5.98 | |
Limelight Networks | 0.0 | $3.1M | 623k | 5.02 | |
USA Truck | 0.0 | $2.5M | 121k | 20.23 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $3.2M | 45k | 71.37 | |
Bridgepoint Education | 0.0 | $2.5M | 248k | 10.16 | |
Neophotonics Corp | 0.0 | $2.4M | 294k | 8.30 | |
Facebook Inc cl a (META) | 0.0 | $2.7M | 17k | 164.48 | |
Metropcs Communications (TMUS) | 0.0 | $3.2M | 46k | 70.18 | |
Perrigo Company (PRGO) | 0.0 | $3.2M | 45k | 70.80 | |
Voya Financial (VOYA) | 0.0 | $2.9M | 59k | 49.67 | |
Rubicon Proj | 0.0 | $2.6M | 723k | 3.60 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $2.8M | 189k | 14.82 | |
T2 Biosystems | 0.0 | $2.8M | 381k | 7.45 | |
Keysight Technologies (KEYS) | 0.0 | $3.0M | 45k | 66.29 | |
Habit Restaurants Inc/the-a | 0.0 | $2.6M | 161k | 15.95 | |
Kraft Heinz (KHC) | 0.0 | $2.5M | 45k | 55.11 | |
Mcbc Holdings | 0.0 | $3.1M | 87k | 35.87 | |
Drive Shack (DSHK) | 0.0 | $2.8M | 477k | 5.96 | |
Quantenna Communications | 0.0 | $2.8M | 150k | 18.45 | |
Amyris | 0.0 | $2.6M | 332k | 7.94 | |
Exantas Cap Corp | 0.0 | $2.7M | 245k | 10.98 | |
Brown & Brown (BRO) | 0.0 | $2.3M | 76k | 29.56 | |
Tuesday Morning Corporation | 0.0 | $1.9M | 606k | 3.20 | |
ViaSat (VSAT) | 0.0 | $2.3M | 36k | 63.94 | |
Applied Materials (AMAT) | 0.0 | $1.6M | 41k | 38.64 | |
FreightCar America (RAIL) | 0.0 | $1.8M | 109k | 16.07 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.8M | 689k | 2.60 | |
Maxwell Technologies | 0.0 | $2.4M | 685k | 3.49 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.3M | 367k | 6.20 | |
Unitil Corporation (UTL) | 0.0 | $1.8M | 35k | 50.89 | |
Immersion Corporation (IMMR) | 0.0 | $2.2M | 209k | 10.57 | |
Rigel Pharmaceuticals | 0.0 | $2.3M | 706k | 3.21 | |
Town Sports International Holdings | 0.0 | $1.7M | 195k | 8.65 | |
Flotek Industries | 0.0 | $1.7M | 704k | 2.40 | |
Limoneira Company (LMNR) | 0.0 | $1.8M | 71k | 26.11 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.9M | 14k | 133.00 | |
Pixelworks (PXLW) | 0.0 | $1.7M | 368k | 4.51 | |
Antares Pharma | 0.0 | $1.7M | 517k | 3.36 | |
KEYW Holding | 0.0 | $2.4M | 278k | 8.66 | |
Pacific Biosciences of California (PACB) | 0.0 | $1.5M | 271k | 5.41 | |
Gain Capital Holdings | 0.0 | $2.1M | 326k | 6.50 | |
D Fluidigm Corp Del (LAB) | 0.0 | $1.6M | 217k | 7.49 | |
Global Eagle Acquisition Cor | 0.0 | $2.4M | 834k | 2.82 | |
Verastem | 0.0 | $1.9M | 256k | 7.25 | |
Fiesta Restaurant | 0.0 | $2.1M | 78k | 26.75 | |
Tile Shop Hldgs (TTSH) | 0.0 | $2.4M | 330k | 7.15 | |
Pacific Ethanol | 0.0 | $1.8M | 927k | 1.90 | |
Burlington Stores (BURL) | 0.0 | $2.2M | 14k | 162.95 | |
City Office Reit (CIO) | 0.0 | $2.1M | 166k | 12.62 | |
Arista Networks (ANET) | 0.0 | $2.4M | 8.9k | 265.84 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $2.0M | 261k | 7.55 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $1.9M | 129k | 14.87 | |
Scorpio Bulkers | 0.0 | $1.6M | 218k | 7.25 | |
Comstock Resources (CRK) | 0.0 | $2.2M | 266k | 8.38 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $2.4M | 114k | 20.63 | |
CARBO Ceramics | 0.0 | $1.1M | 158k | 7.25 | |
Acacia Research Corporation (ACTG) | 0.0 | $1.3M | 420k | 3.20 | |
TeleNav | 0.0 | $798k | 158k | 5.05 | |
Winmark Corporation (WINA) | 0.0 | $1.1M | 6.7k | 165.97 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $1.2M | 79k | 15.30 | |
Real Networks | 0.0 | $1.2M | 414k | 2.94 | |
Evine Live Inc cl a | 0.0 | $531k | 462k | 1.15 | |
Smart Sand (SND) | 0.0 | $1.3M | 323k | 4.11 | |
Packaging Corporation of America (PKG) | 0.0 | $25k | 225.00 | 111.11 | |
CMS Energy Corporation (CMS) | 0.0 | $245k | 5.0k | 48.95 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 152.00 | 19.74 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $21k | 280.00 | 75.00 | |
SEI Investments Company (SEIC) | 0.0 | $27k | 450.00 | 60.00 | |
M&T Bank Corporation (MTB) | 0.0 | $312k | 1.9k | 164.64 | |
Republic Services (RSG) | 0.0 | $229k | 3.2k | 72.70 | |
American Eagle Outfitters (AEO) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $13k | 170.00 | 76.47 | |
CarMax (KMX) | 0.0 | $336k | 4.5k | 74.67 | |
Federated Investors (FHI) | 0.0 | $16k | 675.00 | 23.70 | |
Hillenbrand (HI) | 0.0 | $19k | 365.00 | 52.05 | |
Leggett & Platt (LEG) | 0.0 | $13k | 305.00 | 42.62 | |
Public Storage (PSA) | 0.0 | $202k | 1.0k | 202.00 | |
Rollins (ROL) | 0.0 | $19k | 310.00 | 61.29 | |
Ryder System (R) | 0.0 | $14k | 190.00 | 73.68 | |
Snap-on Incorporated (SNA) | 0.0 | $218k | 1.2k | 183.19 | |
Sherwin-Williams Company (SHW) | 0.0 | $168k | 370.00 | 454.05 | |
Charles River Laboratories (CRL) | 0.0 | $21k | 155.00 | 135.48 | |
Newell Rubbermaid (NWL) | 0.0 | $233k | 12k | 20.26 | |
Laboratory Corp. of America Holdings | 0.0 | $234k | 1.4k | 173.33 | |
International Flavors & Fragrances (IFF) | 0.0 | $24k | 170.00 | 141.18 | |
Whirlpool Corporation (WHR) | 0.0 | $190k | 1.6k | 118.75 | |
Bemis Company | 0.0 | $17k | 360.00 | 47.22 | |
Everest Re Group (EG) | 0.0 | $271k | 1.2k | 228.69 | |
Mettler-Toledo International (MTD) | 0.0 | $33k | 55.00 | 600.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $7.0k | 340.00 | 20.59 | |
Interpublic Group of Companies (IPG) | 0.0 | $12k | 505.00 | 23.76 | |
Cadence Design Systems (CDNS) | 0.0 | $25k | 560.00 | 44.64 | |
Rockwell Collins | 0.0 | $3.0k | 18.00 | 166.67 | |
Casey's General Stores (CASY) | 0.0 | $14k | 110.00 | 127.27 | |
Lancaster Colony (LANC) | 0.0 | $11k | 75.00 | 146.67 | |
Gartner (IT) | 0.0 | $1.0k | 4.00 | 250.00 | |
Anadarko Petroleum Corporation | 0.0 | $356k | 5.3k | 67.49 | |
Torchmark Corporation | 0.0 | $178k | 2.1k | 86.83 | |
Henry Schein (HSIC) | 0.0 | $408k | 4.8k | 85.00 | |
Markel Corporation (MKL) | 0.0 | $273k | 230.00 | 1186.96 | |
Dollar Tree (DLTR) | 0.0 | $252k | 3.1k | 81.55 | |
FactSet Research Systems (FDS) | 0.0 | $45k | 200.00 | 225.00 | |
Advance Auto Parts (AAP) | 0.0 | $248k | 1.5k | 168.14 | |
Ii-vi | 0.0 | $56k | 1.2k | 47.70 | |
Churchill Downs (CHDN) | 0.0 | $17k | 60.00 | 283.33 | |
WABCO Holdings | 0.0 | $14k | 115.00 | 121.74 | |
Pioneer Natural Resources | 0.0 | $260k | 1.5k | 174.50 | |
Robert Half International (RHI) | 0.0 | $28k | 395.00 | 70.89 | |
Roper Industries (ROP) | 0.0 | $120k | 405.00 | 296.30 | |
Verisk Analytics (VRSK) | 0.0 | $205k | 1.7k | 120.59 | |
J.M. Smucker Company (SJM) | 0.0 | $231k | 2.3k | 102.67 | |
Aaron's | 0.0 | $31k | 570.00 | 54.39 | |
Toro Company (TTC) | 0.0 | $20k | 340.00 | 58.82 | |
Donaldson Company (DCI) | 0.0 | $244k | 4.2k | 58.30 | |
Fair Isaac Corporation (FICO) | 0.0 | $39k | 170.00 | 229.41 | |
Southwest Gas Corporation (SWX) | 0.0 | $24k | 310.00 | 77.42 | |
W.R. Grace & Co. | 0.0 | $225k | 3.2k | 71.43 | |
Amdocs Ltd ord (DOX) | 0.0 | $271k | 4.1k | 66.10 | |
Maximus (MMS) | 0.0 | $16k | 245.00 | 65.31 | |
Silgan Holdings (SLGN) | 0.0 | $16k | 560.00 | 28.57 | |
NutriSystem | 0.0 | $15k | 415.00 | 36.14 | |
Advanced Energy Industries (AEIS) | 0.0 | $8.0k | 150.00 | 53.33 | |
Dycom Industries (DY) | 0.0 | $0 | 5.00 | 0.00 | |
Edison International (EIX) | 0.0 | $186k | 2.8k | 67.64 | |
Syntel | 0.0 | $6.0k | 146.00 | 41.10 | |
Amer (UHAL) | 0.0 | $13k | 36.00 | 361.11 | |
AngioDynamics (ANGO) | 0.0 | $12k | 570.00 | 21.05 | |
Medifast (MED) | 0.0 | $31k | 140.00 | 221.43 | |
Neenah Paper | 0.0 | $19k | 225.00 | 84.44 | |
PolyOne Corporation | 0.0 | $20k | 450.00 | 44.44 | |
Align Technology (ALGN) | 0.0 | $27k | 70.00 | 385.71 | |
Commerce Bancshares (CBSH) | 0.0 | $254k | 3.9k | 65.97 | |
Cibc Cad (CM) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Cirrus Logic (CRUS) | 0.0 | $9.0k | 245.00 | 36.73 | |
Harmonic (HLIT) | 0.0 | $0 | 15.00 | 0.00 | |
Innophos Holdings | 0.0 | $14k | 308.00 | 45.45 | |
Alliant Energy Corporation (LNT) | 0.0 | $211k | 5.0k | 42.63 | |
Manhattan Associates (MANH) | 0.0 | $29k | 525.00 | 55.24 | |
Morningstar (MORN) | 0.0 | $25k | 195.00 | 128.21 | |
Nordson Corporation (NDSN) | 0.0 | $31k | 225.00 | 137.78 | |
UGI Corporation (UGI) | 0.0 | $34k | 605.00 | 56.20 | |
Allegiant Travel Company (ALGT) | 0.0 | $13k | 105.00 | 123.81 | |
Centene Corporation (CNC) | 0.0 | $195k | 1.4k | 144.44 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $15k | 180.00 | 83.33 | |
Computer Programs & Systems (TBRG) | 0.0 | $0 | 5.00 | 0.00 | |
Knoll | 0.0 | $16k | 675.00 | 23.70 | |
United Therapeutics Corporation (UTHR) | 0.0 | $16k | 128.00 | 125.00 | |
American States Water Company (AWR) | 0.0 | $34k | 555.00 | 61.26 | |
Nic | 0.0 | $10k | 675.00 | 14.81 | |
Equity Lifestyle Properties (ELS) | 0.0 | $29k | 300.00 | 96.67 | |
Ensign (ENSG) | 0.0 | $17k | 450.00 | 37.78 | |
Independent Bank (INDB) | 0.0 | $16k | 195.00 | 82.05 | |
Jack Henry & Associates (JKHY) | 0.0 | $30k | 190.00 | 157.89 | |
Kansas City Southern | 0.0 | $266k | 2.3k | 113.43 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $15k | 195.00 | 76.92 | |
Ametek (AME) | 0.0 | $178k | 2.3k | 79.11 | |
U.S. Physical Therapy (USPH) | 0.0 | $22k | 182.00 | 120.88 | |
Woodward Governor Company (WWD) | 0.0 | $18k | 220.00 | 81.82 | |
Meridian Bioscience | 0.0 | $25k | 1.7k | 15.15 | |
National Bankshares (NKSH) | 0.0 | $22k | 480.00 | 45.83 | |
US Ecology | 0.0 | $21k | 280.00 | 75.00 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $93k | 433.00 | 214.78 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $204k | 2.6k | 79.22 | |
Weingarten Realty Investors | 0.0 | $13k | 445.00 | 29.21 | |
Dollar General (DG) | 0.0 | $287k | 2.6k | 109.33 | |
Eagle Ban (EGBN) | 0.0 | $11k | 225.00 | 48.89 | |
Vectren Corporation | 0.0 | $28k | 395.00 | 70.89 | |
American Tower Reit (AMT) | 0.0 | $166k | 1.1k | 145.61 | |
Ingredion Incorporated (INGR) | 0.0 | $295k | 2.8k | 104.98 | |
Epr Properties (EPR) | 0.0 | $16k | 240.00 | 66.67 | |
Berry Plastics (BERY) | 0.0 | $165k | 3.4k | 48.53 | |
Hd Supply | 0.0 | $231k | 5.4k | 42.78 | |
Evertec (EVTC) | 0.0 | $24k | 1.0k | 23.76 | |
Science App Int'l (SAIC) | 0.0 | $18k | 225.00 | 80.00 | |
Antero Res (AR) | 0.0 | $158k | 8.9k | 17.75 | |
Extended Stay America | 0.0 | $20k | 1.0k | 19.80 | |
Aramark Hldgs (ARMK) | 0.0 | $309k | 7.2k | 42.98 | |
Fcb Financial Holdings-cl A | 0.0 | $9.0k | 180.00 | 50.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $45k | 575.00 | 78.26 | |
Store Capital Corp reit | 0.0 | $13k | 480.00 | 27.08 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $170k | 6.2k | 27.64 | |
Live Oak Bancshares (LOB) | 0.0 | $5.0k | 200.00 | 25.00 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $245k | 7.0k | 35.00 | |
Arconic | 0.0 | $347k | 16k | 22.03 | |
Invitation Homes (INVH) | 0.0 | $1.0k | 49.00 | 20.41 | |
Andeavor | 0.0 | $1.0k | 5.00 | 200.00 | |
Oaktree Specialty Lending Corp | 0.0 | $999.900000 | 110.00 | 9.09 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $2.0k | 27.00 | 74.07 | |
Retail Value Inc reit | 0.0 | $1.0k | 38.00 | 26.32 | |
Site Centers Corp (SITC) | 0.0 | $5.0k | 392.00 | 12.76 |