Isthmus Partners as of Sept. 30, 2015
Portfolio Holdings for Isthmus Partners
Isthmus Partners holds 279 positions in its portfolio as reported in the September 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Global Payments (GPN) | 2.8 | $7.5M | 65k | 114.72 | |
| Microsoft Corporation (MSFT) | 2.6 | $7.1M | 160k | 44.26 | |
| Kimberly-Clark Corporation (KMB) | 2.4 | $6.5M | 59k | 109.04 | |
| Express Scripts Holding | 2.4 | $6.5M | 80k | 80.96 | |
| Automatic Data Processing (ADP) | 2.3 | $6.3M | 78k | 80.36 | |
| Celgene Corporation | 2.3 | $6.2M | 57k | 108.17 | |
| Johnson & Johnson (JNJ) | 2.2 | $6.0M | 65k | 93.35 | |
| Medtronic (MDT) | 2.2 | $6.0M | 90k | 66.94 | |
| Intel Corporation (INTC) | 2.2 | $6.0M | 199k | 30.14 | |
| Becton, Dickinson and (BDX) | 2.1 | $5.9M | 44k | 132.66 | |
| Schlumberger (SLB) | 2.1 | $5.7M | 83k | 68.97 | |
| Bank of New York Mellon Corporation (BK) | 2.1 | $5.7M | 146k | 39.15 | |
| SYSCO Corporation (SYY) | 2.0 | $5.6M | 143k | 38.97 | |
| Boeing Company (BA) | 2.0 | $5.6M | 43k | 130.95 | |
| Kellogg Company (K) | 2.0 | $5.6M | 84k | 66.55 | |
| Commerce Bancshares (CBSH) | 2.0 | $5.6M | 123k | 45.56 | |
| Abbott Laboratories | 2.0 | $5.5M | 138k | 40.22 | |
| Exxon Mobil Corporation (XOM) | 2.0 | $5.5M | 74k | 74.36 | |
| Western Union Company (WU) | 2.0 | $5.4M | 294k | 18.36 | |
| Accenture (ACN) | 2.0 | $5.4M | 55k | 98.26 | |
| PNC Financial Services (PNC) | 1.9 | $5.3M | 59k | 89.20 | |
| Parker-Hannifin Corporation (PH) | 1.9 | $5.2M | 54k | 97.30 | |
| Cisco Systems (CSCO) | 1.9 | $5.1M | 196k | 26.25 | |
| Ball Corporation (BALL) | 1.9 | $5.1M | 83k | 62.20 | |
| C.H. Robinson Worldwide (CHRW) | 1.8 | $5.0M | 73k | 67.78 | |
| ConocoPhillips (COP) | 1.8 | $4.9M | 102k | 47.96 | |
| Varian Medical Systems | 1.8 | $4.8M | 65k | 73.78 | |
| Valspar Corporation | 1.8 | $4.8M | 66k | 71.87 | |
| Ultra Petroleum | 1.7 | $4.6M | 716k | 6.39 | |
| Emerson Electric (EMR) | 1.7 | $4.6M | 104k | 44.17 | |
| Qualcomm (QCOM) | 1.7 | $4.6M | 85k | 53.72 | |
| Flowserve Corporation (FLS) | 1.7 | $4.6M | 111k | 41.14 | |
| W.W. Grainger (GWW) | 1.6 | $4.5M | 21k | 215.01 | |
| Quest Diagnostics Incorporated (DGX) | 1.6 | $4.5M | 72k | 61.47 | |
| Rockwell Automation (ROK) | 1.6 | $4.4M | 44k | 101.48 | |
| Kohl's Corporation (KSS) | 1.5 | $4.0M | 87k | 46.31 | |
| Continental Resources | 1.3 | $3.5M | 122k | 28.97 | |
| Scripps Networks Interactive | 1.3 | $3.4M | 70k | 49.18 | |
| Lincoln National Corporation (LNC) | 1.2 | $3.3M | 69k | 47.47 | |
| Urban Outfitters (URBN) | 1.0 | $2.8M | 97k | 29.38 | |
| Mead Johnson Nutrition | 1.0 | $2.8M | 39k | 70.41 | |
| Baxter International (BAX) | 1.0 | $2.6M | 81k | 32.85 | |
| Baxalta Incorporated | 0.9 | $2.6M | 82k | 31.51 | |
| FMC Corporation (FMC) | 0.9 | $2.3M | 69k | 33.91 | |
| Paypal Holdings (PYPL) | 0.8 | $2.1M | 67k | 31.05 | |
| eBay (EBAY) | 0.6 | $1.7M | 69k | 24.43 | |
| Communications Sales&leas Incom us equities / etf's | 0.6 | $1.7M | 95k | 17.90 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $1.1M | 118k | 9.69 | |
| Walgreen Boots Alliance | 0.3 | $877k | 11k | 83.10 | |
| Procter & Gamble Company (PG) | 0.3 | $856k | 12k | 71.98 | |
| Union Pacific Corporation (UNP) | 0.3 | $831k | 9.4k | 88.40 | |
| MicroStrategy Incorporated (MSTR) | 0.3 | $824k | 4.2k | 196.42 | |
| J Global (ZD) | 0.3 | $820k | 12k | 70.82 | |
| Chase Corporation | 0.3 | $786k | 20k | 39.40 | |
| Windstream Holdings | 0.3 | $788k | 128k | 6.14 | |
| Gartner (IT) | 0.3 | $758k | 9.0k | 83.98 | |
| Amerisafe (AMSF) | 0.3 | $762k | 15k | 49.71 | |
| Vascular Solutions | 0.3 | $763k | 24k | 32.42 | |
| PAREXEL International Corporation | 0.3 | $741k | 12k | 61.93 | |
| Exponent (EXPO) | 0.3 | $735k | 17k | 44.56 | |
| Masimo Corporation (MASI) | 0.3 | $744k | 19k | 38.56 | |
| Sykes Enterprises, Incorporated | 0.2 | $685k | 27k | 25.51 | |
| Microsemi Corporation | 0.2 | $678k | 21k | 32.82 | |
| Rli (RLI) | 0.2 | $663k | 12k | 53.57 | |
| Independent Bank (INDB) | 0.2 | $661k | 14k | 46.09 | |
| M/a (MTSI) | 0.2 | $646k | 22k | 28.99 | |
| Fox Factory Hldg (FOXF) | 0.2 | $646k | 38k | 16.85 | |
| Zebra Technologies (ZBRA) | 0.2 | $625k | 8.2k | 76.54 | |
| Charles River Laboratories (CRL) | 0.2 | $639k | 10k | 63.53 | |
| 1st Source Corporation (SRCE) | 0.2 | $639k | 21k | 30.81 | |
| Plantronics | 0.2 | $590k | 12k | 50.88 | |
| Universal Electronics (UEIC) | 0.2 | $588k | 14k | 42.04 | |
| Plexus (PLXS) | 0.2 | $587k | 15k | 38.59 | |
| PetMed Express (PETS) | 0.2 | $598k | 37k | 16.11 | |
| Stock Yards Ban (SYBT) | 0.2 | $606k | 17k | 36.36 | |
| U.S. Bancorp (USB) | 0.2 | $577k | 14k | 41.04 | |
| FTI Consulting (FCN) | 0.2 | $574k | 14k | 41.50 | |
| Rpx Corp | 0.2 | $561k | 41k | 13.72 | |
| Progress Software Corporation (PRGS) | 0.2 | $546k | 21k | 25.82 | |
| UMB Financial Corporation (UMBF) | 0.2 | $547k | 11k | 50.77 | |
| BioMed Realty Trust | 0.2 | $549k | 28k | 19.97 | |
| Tetra Tech (TTEK) | 0.2 | $529k | 22k | 24.32 | |
| Nextera Energy (NEE) | 0.2 | $517k | 5.3k | 97.57 | |
| MTS Systems Corporation | 0.2 | $517k | 8.6k | 60.16 | |
| Calgon Carbon Corporation | 0.2 | $521k | 33k | 15.59 | |
| Parkway Properties | 0.2 | $523k | 34k | 15.56 | |
| Actuant Corporation | 0.2 | $482k | 26k | 18.37 | |
| IBERIABANK Corporation | 0.2 | $495k | 8.5k | 58.16 | |
| Owens & Minor (ACH) | 0.2 | $486k | 15k | 31.92 | |
| KMG Chemicals | 0.2 | $494k | 26k | 19.28 | |
| Columbus McKinnon (CMCO) | 0.2 | $475k | 26k | 18.17 | |
| Northern Oil & Gas | 0.2 | $468k | 106k | 4.42 | |
| GP Strategies Corporation | 0.2 | $477k | 21k | 22.84 | |
| Insteel Industries (IIIN) | 0.2 | $465k | 29k | 16.09 | |
| Echo Global Logistics | 0.2 | $463k | 24k | 19.58 | |
| Sun Hydraulics Corporation | 0.2 | $441k | 16k | 27.47 | |
| NVE Corporation (NVEC) | 0.2 | $438k | 9.0k | 48.55 | |
| Aerovironment | 0.2 | $429k | 21k | 20.05 | |
| Francescas Hldgs Corp | 0.2 | $427k | 35k | 12.23 | |
| Haemonetics Corporation (HAE) | 0.1 | $396k | 12k | 32.34 | |
| Houston Wire & Cable Company | 0.1 | $418k | 66k | 6.34 | |
| Fresh Market | 0.1 | $407k | 18k | 22.60 | |
| National Resh Corp cl a (NRC) | 0.1 | $406k | 34k | 11.95 | |
| Stryker Corporation (SYK) | 0.1 | $390k | 4.1k | 94.20 | |
| Southern Company (SO) | 0.1 | $348k | 7.8k | 44.72 | |
| Vera Bradley (VRA) | 0.1 | $355k | 28k | 12.62 | |
| Duke Energy (DUK) | 0.1 | $361k | 5.0k | 72.00 | |
| Wec Energy Group (WEC) | 0.1 | $365k | 7.0k | 52.19 | |
| Tennant Company (TNC) | 0.1 | $337k | 6.0k | 56.17 | |
| Ligand Pharmaceuticals In (LGND) | 0.1 | $337k | 3.9k | 85.75 | |
| Mistras (MG) | 0.1 | $327k | 26k | 12.85 | |
| BP (BP) | 0.1 | $302k | 9.9k | 30.51 | |
| Caterpillar (CAT) | 0.1 | $288k | 4.4k | 65.45 | |
| Fastenal Company (FAST) | 0.1 | $310k | 8.5k | 36.57 | |
| Cyberonics | 0.1 | $310k | 5.1k | 60.72 | |
| Powell Industries (POWL) | 0.1 | $290k | 9.6k | 30.13 | |
| Cu (CULP) | 0.1 | $298k | 9.3k | 32.07 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $265k | 2.0k | 130.29 | |
| Pozen | 0.1 | $279k | 48k | 5.83 | |
| Synergy Res Corp | 0.1 | $266k | 27k | 9.81 | |
| Bristol Myers Squibb (BMY) | 0.1 | $250k | 4.2k | 59.17 | |
| At&t (T) | 0.1 | $250k | 7.7k | 32.52 | |
| LSB Industries (LXU) | 0.1 | $233k | 15k | 15.35 | |
| MGE Energy (MGEE) | 0.1 | $250k | 6.1k | 41.17 | |
| Associated Banc- (ASB) | 0.1 | $256k | 14k | 17.96 | |
| Barrett Business Services (BBSI) | 0.1 | $238k | 5.5k | 42.98 | |
| Collectors Universe | 0.1 | $248k | 17k | 15.05 | |
| Amazon | 0.1 | $205k | 400.00 | 512.50 | |
| Suncoke Energy (SXC) | 0.1 | $224k | 29k | 7.77 | |
| 3M Company (MMM) | 0.1 | $184k | 1.3k | 141.54 | |
| Verizon Communications (VZ) | 0.1 | $190k | 4.4k | 43.62 | |
| Merck & Co (MRK) | 0.1 | $201k | 4.1k | 49.43 | |
| Dominion Resources (D) | 0.1 | $169k | 2.4k | 70.21 | |
| Harley-Davidson (HOG) | 0.1 | $165k | 3.0k | 55.00 | |
| Henry Schein (HSIC) | 0.1 | $164k | 1.2k | 132.79 | |
| Dover Corporation (DOV) | 0.1 | $172k | 3.0k | 57.33 | |
| Acuity Brands (AYI) | 0.1 | $158k | 900.00 | 175.56 | |
| McDonald's Corporation (MCD) | 0.1 | $125k | 1.3k | 98.89 | |
| Chevron Corporation (CVX) | 0.1 | $148k | 1.9k | 78.68 | |
| Transocean (RIG) | 0.1 | $125k | 9.7k | 12.95 | |
| TECO Energy | 0.1 | $124k | 4.7k | 26.32 | |
| iShares Russell 1000 Index (IWB) | 0.1 | $144k | 1.3k | 107.06 | |
| Mondelez Int (MDLZ) | 0.1 | $131k | 3.1k | 41.95 | |
| National Resh Corp cl b | 0.1 | $147k | 4.5k | 32.99 | |
| RPM International (RPM) | 0.0 | $109k | 2.6k | 41.78 | |
| International Business Machines (IBM) | 0.0 | $113k | 777.00 | 145.43 | |
| Pepsi (PEP) | 0.0 | $108k | 1.2k | 93.91 | |
| Enterprise Products Partners (EPD) | 0.0 | $100k | 4.0k | 25.00 | |
| Amgen | 0.0 | $111k | 800.00 | 138.75 | |
| DNP Select Income Fund (DNP) | 0.0 | $106k | 12k | 8.97 | |
| Apple Computer | 0.0 | $109k | 989.00 | 110.21 | |
| C&j Energy Services | 0.0 | $122k | 35k | 3.52 | |
| Comcast Corporation (CMCSA) | 0.0 | $89k | 1.6k | 56.62 | |
| Fidelity National Information Services (FIS) | 0.0 | $89k | 1.3k | 67.12 | |
| Coca-Cola Company (KO) | 0.0 | $70k | 1.8k | 40.00 | |
| Wal-Mart Stores (WMT) | 0.0 | $71k | 1.1k | 64.55 | |
| General Electric Company | 0.0 | $77k | 3.0k | 25.25 | |
| Mettler-Toledo International (MTD) | 0.0 | $85k | 300.00 | 283.33 | |
| Altria (MO) | 0.0 | $72k | 1.3k | 54.46 | |
| General Mills (GIS) | 0.0 | $79k | 1.4k | 56.43 | |
| Illinois Tool Works (ITW) | 0.0 | $69k | 842.00 | 81.95 | |
| General Dynamics Corporation (GD) | 0.0 | $69k | 500.00 | 138.00 | |
| Aflac | 0.0 | $70k | 1.2k | 58.33 | |
| Brookfield Infrastructure Part (BIP) | 0.0 | $74k | 2.0k | 37.00 | |
| EXACT Sciences Corporation (EXAS) | 0.0 | $90k | 5.0k | 18.00 | |
| Tesaro | 0.0 | $80k | 2.0k | 40.00 | |
| Abbvie (ABBV) | 0.0 | $88k | 1.6k | 54.32 | |
| Keyera | 0.0 | $83k | 3.0k | 27.41 | |
| Leucadia National | 0.0 | $61k | 3.0k | 20.33 | |
| Principal Financial (PFG) | 0.0 | $51k | 1.1k | 47.27 | |
| Walt Disney Company (DIS) | 0.0 | $51k | 503.00 | 101.39 | |
| C.R. Bard | 0.0 | $57k | 308.00 | 185.06 | |
| Hanesbrands (HBI) | 0.0 | $59k | 2.0k | 29.04 | |
| Sigma-Aldrich Corporation | 0.0 | $42k | 300.00 | 140.00 | |
| Fiserv (FI) | 0.0 | $45k | 519.00 | 86.71 | |
| Gra (GGG) | 0.0 | $53k | 784.00 | 67.60 | |
| Zimmer Holdings (ZBH) | 0.0 | $61k | 645.00 | 94.57 | |
| Black Hills Corporation (BKH) | 0.0 | $62k | 1.5k | 41.33 | |
| Bank Of Montreal Cadcom (BMO) | 0.0 | $65k | 1.2k | 54.35 | |
| D American Elec Pwr In C Com Stk Common Stock 0 | 0.0 | $43k | 755.00 | 56.95 | |
| Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $53k | 4.0k | 13.25 | |
| Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $52k | 4.0k | 13.00 | |
| Alliant Energy Corp | 0.0 | $43k | 741.00 | 58.03 | |
| Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $47k | 332.00 | 141.57 | |
| Eversource Energy (ES) | 0.0 | $42k | 829.00 | 50.66 | |
| Allergan | 0.0 | $46k | 170.00 | 270.59 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $30k | 900.00 | 33.33 | |
| JPMorgan Chase & Co. (JPM) | 0.0 | $32k | 519.00 | 61.66 | |
| FedEx Corporation (FDX) | 0.0 | $18k | 128.00 | 140.62 | |
| Monsanto Company | 0.0 | $34k | 400.00 | 85.00 | |
| Pfizer (PFE) | 0.0 | $29k | 923.00 | 31.42 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $28k | 273.00 | 102.56 | |
| Consolidated Edison (ED) | 0.0 | $33k | 500.00 | 66.00 | |
| Autodesk (ADSK) | 0.0 | $16k | 368.00 | 43.48 | |
| Cerner Corporation | 0.0 | $24k | 400.00 | 60.00 | |
| Spectra Energy | 0.0 | $31k | 1.2k | 26.66 | |
| Stanley Black & Decker (SWK) | 0.0 | $28k | 289.00 | 96.89 | |
| Wells Fargo & Company (WFC) | 0.0 | $31k | 600.00 | 51.67 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $18k | 220.00 | 81.82 | |
| Bemis Company | 0.0 | $23k | 587.00 | 39.18 | |
| MDU Resources (MDU) | 0.0 | $21k | 1.2k | 17.17 | |
| CenturyLink | 0.0 | $15k | 589.00 | 25.47 | |
| Novartis (NVS) | 0.0 | $37k | 400.00 | 92.50 | |
| Plum Creek Timber | 0.0 | $40k | 1.0k | 40.00 | |
| Deere & Company (DE) | 0.0 | $37k | 500.00 | 74.00 | |
| Nike (NKE) | 0.0 | $21k | 171.00 | 122.81 | |
| Royal Dutch Shell | 0.0 | $38k | 800.00 | 47.50 | |
| Target Corporation (TGT) | 0.0 | $16k | 200.00 | 80.00 | |
| United Technologies Corporation | 0.0 | $16k | 184.00 | 86.96 | |
| UnitedHealth (UNH) | 0.0 | $32k | 279.00 | 114.70 | |
| Patterson Companies (PDCO) | 0.0 | $30k | 700.00 | 42.86 | |
| TJX Companies (TJX) | 0.0 | $37k | 518.00 | 71.43 | |
| ITC Holdings | 0.0 | $21k | 643.00 | 32.66 | |
| Lowe's Companies (LOW) | 0.0 | $14k | 200.00 | 70.00 | |
| Fifth Third Ban (FITB) | 0.0 | $16k | 868.00 | 18.43 | |
| Hershey Company (HSY) | 0.0 | $25k | 276.00 | 90.58 | |
| Ventas (VTR) | 0.0 | $17k | 300.00 | 56.67 | |
| CenterPoint Energy (CNP) | 0.0 | $31k | 1.7k | 18.24 | |
| Imperial Tobac | 0.0 | $30k | 291.00 | 103.09 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $30k | 362.00 | 82.87 | |
| St. Jude Medical | 0.0 | $18k | 285.00 | 63.16 | |
| Vectren Corporation | 0.0 | $21k | 500.00 | 42.00 | |
| MFS High Yield Municipal Trust (CMU) | 0.0 | $27k | 6.2k | 4.39 | |
| Te Connectivity Ltd for | 0.0 | $18k | 300.00 | 60.00 | |
| Kinder Morgan (KMI) | 0.0 | $31k | 1.1k | 27.85 | |
| Hca Holdings (HCA) | 0.0 | $14k | 184.00 | 76.09 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $28k | 600.00 | 46.67 | |
| Phillips 66 (PSX) | 0.0 | $20k | 260.00 | 76.92 | |
| Knowles (KN) | 0.0 | $28k | 1.5k | 18.67 | |
| H & Q Healthcare Fund equities (HQH) | 0.0 | $29k | 1.1k | 27.18 | |
| Alphabet Inc Class A cs (GOOGL) | 0.0 | $26k | 40.00 | 650.00 | |
| Alphabet Inc Class C cs (GOOG) | 0.0 | $24k | 40.00 | 600.00 | |
| Expeditors International of Washington (EXPD) | 0.0 | $10k | 210.00 | 47.62 | |
| Norfolk Southern (NSC) | 0.0 | $10k | 125.00 | 80.00 | |
| Cardinal Health (CAH) | 0.0 | $9.0k | 111.00 | 81.08 | |
| Johnson Controls | 0.0 | $2.0k | 60.00 | 33.33 | |
| International Paper Company (IP) | 0.0 | $5.0k | 133.00 | 37.59 | |
| Regions Financial Corporation (RF) | 0.0 | $1.0k | 159.00 | 6.29 | |
| Manitowoc Company | 0.0 | $12k | 800.00 | 15.00 | |
| Rockwell Collins | 0.0 | $8.0k | 101.00 | 79.21 | |
| NiSource (NI) | 0.0 | $6.0k | 325.00 | 18.46 | |
| Biogen Idec (BIIB) | 0.0 | $12k | 42.00 | 285.71 | |
| Exelon Corporation (EXC) | 0.0 | $12k | 400.00 | 30.00 | |
| Total | 0.0 | $11k | 250.00 | 44.00 | |
| Starbucks Corporation (SBUX) | 0.0 | $13k | 224.00 | 58.04 | |
| Hospitality Properties Trust | 0.0 | $3.0k | 98.00 | 30.61 | |
| Dollar Tree (DLTR) | 0.0 | $11k | 169.00 | 65.09 | |
| Frontier Communications | 0.0 | $1.0k | 146.00 | 6.85 | |
| Oracle Corporation (ORCL) | 0.0 | $8.0k | 213.00 | 37.56 | |
| Marathon Oil Corporation (MRO) | 0.0 | $9.0k | 600.00 | 15.00 | |
| Donaldson Company (DCI) | 0.0 | $10k | 362.00 | 27.62 | |
| salesforce (CRM) | 0.0 | $12k | 178.00 | 67.42 | |
| MetLife (MET) | 0.0 | $6.0k | 135.00 | 44.44 | |
| Energy Transfer Partners | 0.0 | $8.0k | 191.00 | 41.88 | |
| Lennox International (LII) | 0.0 | $13k | 113.00 | 115.04 | |
| National Fuel Gas (NFG) | 0.0 | $13k | 266.00 | 48.87 | |
| Fairpoint Communications | 0.0 | $0 | 11.00 | 0.00 | |
| Alcatel-lucent | 0.0 | $2.0k | 610.00 | 3.28 | |
| Seadrill | 0.0 | $2.0k | 300.00 | 6.67 | |
| Atlantic Power Corporation | 0.0 | $5.0k | 2.5k | 2.00 | |
| PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $13k | 1.0k | 13.00 | |
| Enerplus Corp | 0.0 | $5.0k | 1.1k | 4.42 | |
| Nuveen Performance Plus Municipal Fund | 0.0 | $4.0k | 265.00 | 15.09 | |
| John Hancock Income Securities Trust (JHS) | 0.0 | $3.0k | 225.00 | 13.33 | |
| Baytex Energy Corp (BTE) | 0.0 | $3.0k | 1.0k | 3.00 | |
| Heineken Nv (HINKF) | 0.0 | $4.0k | 50.00 | 80.00 | |
| Contra Seahawk Drilling | 0.0 | $0 | 4.00 | 0.00 | |
| Crimson Wine (CWGL) | 0.0 | $3.0k | 300.00 | 10.00 | |
| Nicolet Bankshares (NIC) | 0.0 | $2.0k | 74.00 | 27.03 | |
| Lumenis Ltd shs cl b | 0.0 | $0 | 3.00 | 0.00 | |
| Veritiv Corp - When Issued | 0.0 | $0 | 2.00 | 0.00 | |
| Halyard Health | 0.0 | $2.0k | 62.00 | 32.26 | |
| Tyco International | 0.0 | $10k | 300.00 | 33.33 | |
| New Relic | 0.0 | $10k | 250.00 | 40.00 | |
| Mylan Nv | 0.0 | $5.0k | 112.00 | 44.64 | |
| Spectris Plc Ord F (SEPJF) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Rock Creek Pharmaceuticals | 0.0 | $0 | 40.00 | 0.00 | |
| Columbia Pipeline | 0.0 | $6.0k | 325.00 | 18.46 | |
| Colormax Techs New Xxx Registration Revoked By The Sec Eff 12/02/10 | 0.0 | $0 | 1.0k | 0.00 |