PDT Partners as of Dec. 31, 2014
Portfolio Holdings for PDT Partners
PDT Partners holds 579 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
AmerisourceBergen (COR) | 2.1 | $21M | 231k | 90.16 | |
Broadcom Corporation | 2.0 | $21M | 474k | 43.33 | |
Baxter International (BAX) | 2.0 | $20M | 271k | 73.29 | |
Monsanto Company | 1.8 | $18M | 153k | 119.47 | |
MasterCard Incorporated (MA) | 1.8 | $18M | 209k | 86.16 | |
Ecolab (ECL) | 1.6 | $16M | 156k | 104.52 | |
Williams-Sonoma (WSM) | 1.6 | $16M | 214k | 75.68 | |
Rockwell Collins | 1.6 | $16M | 185k | 84.48 | |
Visteon Corporation (VC) | 1.5 | $15M | 138k | 106.86 | |
Catamaran | 1.3 | $14M | 260k | 51.75 | |
Dollar Tree (DLTR) | 1.3 | $13M | 187k | 70.38 | |
Public Service Enterprise (PEG) | 1.3 | $13M | 313k | 41.41 | |
Omnicare | 1.2 | $12M | 168k | 72.93 | |
SLM Corporation (SLM) | 1.1 | $12M | 1.1M | 10.19 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 1.1 | $11M | 146k | 78.57 | |
F5 Networks (FFIV) | 1.1 | $11M | 83k | 130.47 | |
Akamai Technologies (AKAM) | 1.0 | $9.9M | 157k | 62.96 | |
Comcast Corporation (CMCSA) | 0.9 | $9.5M | 164k | 58.01 | |
Harley-Davidson (HOG) | 0.9 | $9.4M | 142k | 65.91 | |
Comerica Incorporated (CMA) | 0.9 | $8.8M | 188k | 46.84 | |
Radian (RDN) | 0.9 | $8.8M | 524k | 16.72 | |
Illumina (ILMN) | 0.8 | $8.1M | 44k | 184.59 | |
Cheesecake Factory Incorporated (CAKE) | 0.7 | $7.3M | 146k | 50.31 | |
Verisign (VRSN) | 0.7 | $6.8M | 120k | 57.00 | |
Henry Schein (HSIC) | 0.7 | $6.9M | 50k | 136.16 | |
Boyd Gaming Corporation (BYD) | 0.7 | $6.8M | 531k | 12.78 | |
Cognizant Technology Solutions (CTSH) | 0.6 | $6.4M | 122k | 52.66 | |
Select Comfort | 0.6 | $6.0M | 223k | 27.03 | |
Lennox International (LII) | 0.6 | $6.0M | 63k | 95.08 | |
Dana Holding Corporation (DAN) | 0.6 | $5.9M | 270k | 21.74 | |
Motorola Solutions (MSI) | 0.6 | $5.8M | 87k | 67.08 | |
Outerwall | 0.6 | $5.7M | 76k | 75.21 | |
Energizer Holdings | 0.6 | $5.5M | 43k | 128.55 | |
Six Flags Entertainment (SIX) | 0.6 | $5.5M | 127k | 43.15 | |
Eaton Vance | 0.5 | $5.5M | 133k | 40.93 | |
Cme (CME) | 0.5 | $5.3M | 60k | 88.65 | |
NiSource (NI) | 0.5 | $5.3M | 126k | 42.42 | |
Quest Diagnostics Incorporated (DGX) | 0.5 | $5.4M | 80k | 67.06 | |
Novartis (NVS) | 0.5 | $5.2M | 57k | 92.65 | |
Iconix Brand | 0.5 | $5.2M | 154k | 33.79 | |
Fossil (FOSL) | 0.5 | $5.3M | 48k | 110.74 | |
Blue Nile | 0.5 | $5.1M | 143k | 36.01 | |
Teradata Corporation (TDC) | 0.5 | $5.0M | 115k | 43.68 | |
Arthur J. Gallagher & Co. (AJG) | 0.5 | $4.8M | 102k | 47.08 | |
salesforce (CRM) | 0.5 | $4.8M | 81k | 59.31 | |
News (NWSA) | 0.5 | $4.9M | 310k | 15.69 | |
Duke Realty Corporation | 0.5 | $4.8M | 235k | 20.20 | |
Laboratory Corp. of America Holdings | 0.5 | $4.6M | 43k | 107.89 | |
FLIR Systems | 0.5 | $4.7M | 145k | 32.31 | |
Church & Dwight (CHD) | 0.5 | $4.6M | 58k | 78.82 | |
New York Community Ban | 0.4 | $4.3M | 268k | 16.00 | |
Dun & Bradstreet Corporation | 0.4 | $4.2M | 35k | 120.96 | |
BJ's Restaurants (BJRI) | 0.4 | $4.2M | 83k | 50.21 | |
SBA Communications Corporation | 0.4 | $4.1M | 37k | 110.76 | |
Triumph (TGI) | 0.4 | $3.9M | 59k | 67.22 | |
Constant Contact | 0.4 | $3.9M | 107k | 36.70 | |
Marsh & McLennan Companies (MMC) | 0.4 | $3.9M | 67k | 57.24 | |
Amdocs Ltd ord (DOX) | 0.4 | $3.8M | 82k | 46.65 | |
Seattle Genetics | 0.4 | $3.7M | 115k | 32.13 | |
Rackspace Hosting | 0.4 | $3.8M | 81k | 46.82 | |
Moody's Corporation (MCO) | 0.3 | $3.6M | 37k | 95.81 | |
Via | 0.3 | $3.5M | 46k | 75.26 | |
CACI International (CACI) | 0.3 | $3.5M | 40k | 86.19 | |
Textron (TXT) | 0.3 | $3.5M | 83k | 42.11 | |
Digital Realty Trust (DLR) | 0.3 | $3.5M | 52k | 66.30 | |
Energy Select Sector SPDR (XLE) | 0.3 | $3.4M | 44k | 79.15 | |
Grand Canyon Education (LOPE) | 0.3 | $3.3M | 71k | 46.66 | |
Beazer Homes Usa (BZH) | 0.3 | $3.3M | 173k | 19.36 | |
TJX Companies (TJX) | 0.3 | $3.2M | 46k | 68.58 | |
Domino's Pizza (DPZ) | 0.3 | $3.3M | 35k | 94.17 | |
Red Hat | 0.3 | $3.1M | 45k | 69.14 | |
Fiserv (FI) | 0.3 | $3.1M | 44k | 70.97 | |
American Tower Reit (AMT) | 0.3 | $3.2M | 32k | 98.86 | |
NorthWestern Corporation (NWE) | 0.3 | $3.0M | 53k | 56.58 | |
American Financial (AFG) | 0.3 | $2.9M | 48k | 60.72 | |
First Cash Financial Services | 0.3 | $2.9M | 52k | 55.67 | |
Synopsys (SNPS) | 0.3 | $2.9M | 66k | 43.47 | |
Diageo (DEO) | 0.3 | $2.8M | 25k | 114.08 | |
Hain Celestial (HAIN) | 0.3 | $2.8M | 48k | 58.28 | |
Babcock & Wilcox | 0.3 | $2.9M | 95k | 30.30 | |
Hasbro (HAS) | 0.3 | $2.7M | 49k | 54.99 | |
Ihs | 0.3 | $2.7M | 24k | 113.86 | |
ITC Holdings | 0.3 | $2.6M | 65k | 40.43 | |
Tennant Company (TNC) | 0.3 | $2.7M | 37k | 72.16 | |
Matson (MATX) | 0.3 | $2.7M | 77k | 34.52 | |
Public Storage (PSA) | 0.2 | $2.5M | 14k | 184.83 | |
Genomic Health | 0.2 | $2.5M | 78k | 31.97 | |
Skullcandy | 0.2 | $2.5M | 271k | 9.19 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $2.5M | 63k | 39.28 | |
GlaxoSmithKline | 0.2 | $2.4M | 56k | 42.73 | |
Markel Corporation (MKL) | 0.2 | $2.4M | 3.5k | 682.84 | |
American Capital | 0.2 | $2.4M | 164k | 14.61 | |
Acuity Brands (AYI) | 0.2 | $2.4M | 17k | 140.06 | |
Bloomin Brands (BLMN) | 0.2 | $2.4M | 96k | 24.76 | |
Keryx Biopharmaceuticals | 0.2 | $2.3M | 164k | 14.15 | |
Sears Holdings Corporation | 0.2 | $2.3M | 71k | 32.98 | |
Moog (MOG.A) | 0.2 | $2.3M | 31k | 74.04 | |
Validus Holdings | 0.2 | $2.3M | 56k | 41.55 | |
Lannett Company | 0.2 | $2.2M | 51k | 42.88 | |
Yahoo! | 0.2 | $2.3M | 45k | 50.50 | |
InterDigital (IDCC) | 0.2 | $2.2M | 42k | 52.89 | |
Campbell Soup Company (CPB) | 0.2 | $2.1M | 49k | 43.99 | |
Maxim Integrated Products | 0.2 | $2.1M | 66k | 31.87 | |
Mueller Industries (MLI) | 0.2 | $2.1M | 63k | 34.14 | |
Lithia Motors (LAD) | 0.2 | $2.1M | 25k | 86.68 | |
Kforce (KFRC) | 0.2 | $2.1M | 87k | 24.13 | |
Market Vectors Gold Miners ETF | 0.2 | $2.1M | 117k | 18.38 | |
SolarWinds | 0.2 | $2.1M | 42k | 49.83 | |
Domtar Corp | 0.2 | $2.0M | 50k | 40.22 | |
Investment Technology | 0.2 | $2.0M | 95k | 20.82 | |
USANA Health Sciences (USNA) | 0.2 | $2.0M | 20k | 102.58 | |
SciClone Pharmaceuticals | 0.2 | $2.0M | 231k | 8.76 | |
WESCO International (WCC) | 0.2 | $1.9M | 25k | 76.23 | |
Brown Shoe Company | 0.2 | $1.9M | 59k | 32.16 | |
Assured Guaranty (AGO) | 0.2 | $2.0M | 75k | 25.99 | |
Acorda Therapeutics | 0.2 | $1.9M | 46k | 40.86 | |
Aruba Networks | 0.2 | $1.9M | 107k | 18.18 | |
Plum Creek Timber | 0.2 | $1.8M | 43k | 42.79 | |
Arrow Electronics (ARW) | 0.2 | $1.8M | 31k | 57.90 | |
NutriSystem | 0.2 | $1.8M | 92k | 19.55 | |
CommVault Systems (CVLT) | 0.2 | $1.8M | 36k | 51.69 | |
Towers Watson & Co | 0.2 | $1.9M | 16k | 113.18 | |
Itt | 0.2 | $1.8M | 44k | 40.46 | |
Portland General Electric Company (POR) | 0.2 | $1.8M | 46k | 37.82 | |
Eagle Materials (EXP) | 0.2 | $1.7M | 22k | 76.02 | |
Ryanair Holdings | 0.2 | $1.7M | 24k | 71.26 | |
First Solar (FSLR) | 0.2 | $1.8M | 39k | 44.61 | |
Poly | 0.2 | $1.7M | 125k | 13.50 | |
Gentherm (THRM) | 0.2 | $1.7M | 46k | 36.62 | |
Graham Hldgs (GHC) | 0.2 | $1.7M | 1.9k | 863.89 | |
People's United Financial | 0.2 | $1.6M | 104k | 15.18 | |
J.B. Hunt Transport Services (JBHT) | 0.2 | $1.6M | 19k | 84.25 | |
Ross Stores (ROST) | 0.2 | $1.6M | 17k | 94.25 | |
Resources Connection (RGP) | 0.2 | $1.7M | 100k | 16.45 | |
Amkor Technology (AMKR) | 0.2 | $1.6M | 224k | 7.10 | |
Invesco (IVZ) | 0.2 | $1.6M | 42k | 39.53 | |
BancFirst Corporation (BANF) | 0.2 | $1.6M | 26k | 63.38 | |
Owens & Minor (OMI) | 0.2 | $1.6M | 45k | 35.12 | |
Dyax | 0.2 | $1.6M | 116k | 14.06 | |
Icon (ICLR) | 0.2 | $1.6M | 32k | 50.98 | |
Harris Corporation | 0.1 | $1.5M | 21k | 71.83 | |
Morgan Stanley (MS) | 0.1 | $1.5M | 38k | 38.80 | |
Praxair | 0.1 | $1.5M | 12k | 129.57 | |
Pioneer Natural Resources | 0.1 | $1.5M | 9.8k | 148.89 | |
HCC Insurance Holdings | 0.1 | $1.5M | 28k | 53.52 | |
Gladstone Commercial Corporation (GOOD) | 0.1 | $1.5M | 89k | 17.17 | |
Brunswick Corporation (BC) | 0.1 | $1.5M | 30k | 51.25 | |
Columbia Sportswear Company (COLM) | 0.1 | $1.5M | 34k | 44.54 | |
Cyberonics | 0.1 | $1.6M | 28k | 55.69 | |
Informatica Corporation | 0.1 | $1.5M | 40k | 38.13 | |
StanCorp Financial | 0.1 | $1.5M | 22k | 69.88 | |
Veeco Instruments (VECO) | 0.1 | $1.5M | 43k | 34.88 | |
Zagg | 0.1 | $1.5M | 216k | 6.79 | |
Cdw (CDW) | 0.1 | $1.5M | 42k | 35.18 | |
Inteliquent | 0.1 | $1.5M | 76k | 19.63 | |
Affymetrix | 0.1 | $1.4M | 145k | 9.87 | |
White Mountains Insurance Gp (WTM) | 0.1 | $1.4M | 2.2k | 629.89 | |
Banco Santander-Chile (BSAC) | 0.1 | $1.4M | 70k | 19.72 | |
Medical Properties Trust (MPW) | 0.1 | $1.4M | 102k | 13.78 | |
Qiagen | 0.1 | $1.4M | 60k | 23.45 | |
NetGear (NTGR) | 0.1 | $1.4M | 39k | 35.59 | |
Bridgepoint Education | 0.1 | $1.4M | 121k | 11.32 | |
Wpx Energy | 0.1 | $1.4M | 120k | 11.63 | |
Agios Pharmaceuticals (AGIO) | 0.1 | $1.4M | 12k | 112.05 | |
HSN | 0.1 | $1.3M | 17k | 75.99 | |
Arch Capital Group (ACGL) | 0.1 | $1.3M | 23k | 59.11 | |
Under Armour (UAA) | 0.1 | $1.3M | 19k | 67.88 | |
Andersons (ANDE) | 0.1 | $1.3M | 24k | 53.12 | |
Silicon Graphics International | 0.1 | $1.3M | 114k | 11.38 | |
JDS Uniphase Corporation | 0.1 | $1.3M | 95k | 13.72 | |
Mercer International (MERC) | 0.1 | $1.3M | 104k | 12.29 | |
Bio-Reference Laboratories | 0.1 | $1.3M | 40k | 32.13 | |
Spectrum Pharmaceuticals | 0.1 | $1.3M | 184k | 6.93 | |
Cavium | 0.1 | $1.4M | 22k | 61.83 | |
Xcerra | 0.1 | $1.3M | 140k | 9.16 | |
Tree | 0.1 | $1.2M | 24k | 48.34 | |
Best Buy (BBY) | 0.1 | $1.2M | 31k | 38.97 | |
Apollo | 0.1 | $1.2M | 36k | 34.10 | |
Penn National Gaming (PENN) | 0.1 | $1.2M | 89k | 13.73 | |
Strayer Education | 0.1 | $1.2M | 16k | 74.26 | |
Bank of the Ozarks | 0.1 | $1.2M | 31k | 37.93 | |
NVR (NVR) | 0.1 | $1.2M | 940.00 | 1275.53 | |
Take-Two Interactive Software (TTWO) | 0.1 | $1.2M | 43k | 28.02 | |
Calpine Corporation | 0.1 | $1.2M | 55k | 22.13 | |
Abiomed | 0.1 | $1.2M | 31k | 38.07 | |
Ingram Micro | 0.1 | $1.2M | 45k | 27.63 | |
Align Technology (ALGN) | 0.1 | $1.2M | 21k | 55.93 | |
Polypore International | 0.1 | $1.2M | 25k | 47.06 | |
athenahealth | 0.1 | $1.2M | 8.2k | 145.67 | |
Celgene Corporation | 0.1 | $1.2M | 11k | 111.90 | |
Diamond Foods | 0.1 | $1.2M | 43k | 28.24 | |
Nice Systems (NICE) | 0.1 | $1.2M | 23k | 50.66 | |
Ironwood Pharmaceuticals (IRWD) | 0.1 | $1.2M | 79k | 15.32 | |
BroadSoft | 0.1 | $1.2M | 42k | 29.02 | |
Francescas Hldgs Corp | 0.1 | $1.2M | 73k | 16.69 | |
J Global (ZD) | 0.1 | $1.2M | 19k | 62.01 | |
4068594 Enphase Energy (ENPH) | 0.1 | $1.2M | 82k | 14.29 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $1.2M | 28k | 43.04 | |
Gaming & Leisure Pptys (GLPI) | 0.1 | $1.3M | 43k | 29.34 | |
Arcbest (ARCB) | 0.1 | $1.2M | 27k | 46.38 | |
E TRADE Financial Corporation | 0.1 | $1.1M | 44k | 24.26 | |
Bristol Myers Squibb (BMY) | 0.1 | $1.1M | 18k | 59.02 | |
Global Payments (GPN) | 0.1 | $1.1M | 13k | 80.76 | |
Newfield Exploration | 0.1 | $1.1M | 39k | 27.13 | |
DISH Network | 0.1 | $1.1M | 15k | 72.86 | |
GATX Corporation (GATX) | 0.1 | $1.1M | 19k | 57.57 | |
PDL BioPharma | 0.1 | $1.1M | 140k | 7.71 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $1.1M | 3.8k | 286.05 | |
Hawaiian Holdings | 0.1 | $1.1M | 44k | 26.05 | |
Dolby Laboratories (DLB) | 0.1 | $1.1M | 25k | 43.12 | |
Equinix | 0.1 | $1.1M | 4.7k | 226.64 | |
Humana (HUM) | 0.1 | $1.1M | 7.6k | 143.68 | |
Seagate Technology Com Stk | 0.1 | $1.1M | 16k | 66.51 | |
DepoMed | 0.1 | $1.1M | 70k | 16.10 | |
Iridium Communications (IRDM) | 0.1 | $1.1M | 117k | 9.75 | |
Cirrus Logic (CRUS) | 0.1 | $1.1M | 48k | 23.58 | |
First Financial Bankshares (FFIN) | 0.1 | $1.1M | 36k | 29.88 | |
IPG Photonics Corporation (IPGP) | 0.1 | $1.1M | 15k | 74.90 | |
VeriFone Systems | 0.1 | $1.1M | 30k | 37.21 | |
Piper Jaffray Companies (PIPR) | 0.1 | $1.1M | 19k | 58.11 | |
UGI Corporation (UGI) | 0.1 | $1.1M | 28k | 37.97 | |
Infinity Pharmaceuticals (INFIQ) | 0.1 | $1.1M | 63k | 16.89 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $1.1M | 15k | 76.38 | |
Meritor | 0.1 | $1.1M | 75k | 15.15 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $1.1M | 20k | 56.40 | |
Markit | 0.1 | $1.1M | 41k | 26.44 | |
PHH Corporation | 0.1 | $1.0M | 43k | 23.96 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.1 | $999k | 24k | 41.62 | |
Legg Mason | 0.1 | $1.0M | 19k | 53.39 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $985k | 11k | 90.37 | |
Incyte Corporation (INCY) | 0.1 | $965k | 13k | 73.11 | |
Edwards Lifesciences (EW) | 0.1 | $1.0M | 8.2k | 127.44 | |
NetApp (NTAP) | 0.1 | $974k | 24k | 41.45 | |
Pitney Bowes (PBI) | 0.1 | $987k | 41k | 24.37 | |
R.R. Donnelley & Sons Company | 0.1 | $985k | 59k | 16.81 | |
Royal Caribbean Cruises (RCL) | 0.1 | $1.0M | 13k | 82.40 | |
Supervalu | 0.1 | $971k | 100k | 9.70 | |
Electronic Arts (EA) | 0.1 | $1.0M | 22k | 47.01 | |
ACI Worldwide (ACIW) | 0.1 | $1.1M | 52k | 20.17 | |
Rent-A-Center (UPBD) | 0.1 | $1.0M | 29k | 36.33 | |
United Rentals (URI) | 0.1 | $969k | 9.5k | 102.00 | |
Office Depot | 0.1 | $972k | 113k | 8.57 | |
DeVry | 0.1 | $1.0M | 22k | 47.47 | |
WellCare Health Plans | 0.1 | $968k | 12k | 82.03 | |
Adtran | 0.1 | $1.0M | 46k | 21.79 | |
Hess (HES) | 0.1 | $1.0M | 14k | 73.80 | |
Hewlett-Packard Company | 0.1 | $1.0M | 26k | 40.12 | |
Intuitive Surgical (ISRG) | 0.1 | $1.0M | 1.9k | 528.95 | |
Macy's (M) | 0.1 | $1.0M | 16k | 65.77 | |
Biogen Idec (BIIB) | 0.1 | $961k | 2.8k | 339.58 | |
Cousins Properties | 0.1 | $1.0M | 90k | 11.41 | |
Sohu | 0.1 | $1.0M | 19k | 53.16 | |
Trex Company (TREX) | 0.1 | $983k | 23k | 42.58 | |
Choice Hotels International (CHH) | 0.1 | $1.0M | 18k | 56.00 | |
Amphenol Corporation (APH) | 0.1 | $1.0M | 19k | 53.79 | |
Rock-Tenn Company | 0.1 | $1.0M | 17k | 60.96 | |
RPC (RES) | 0.1 | $983k | 75k | 13.04 | |
Transcanada Corp | 0.1 | $987k | 20k | 49.10 | |
Century Aluminum Company (CENX) | 0.1 | $974k | 40k | 24.41 | |
Lam Research Corporation (LRCX) | 0.1 | $1.0M | 13k | 79.30 | |
Core-Mark Holding Company | 0.1 | $978k | 16k | 61.90 | |
Carrizo Oil & Gas | 0.1 | $1.1M | 25k | 41.61 | |
Cooper Tire & Rubber Company | 0.1 | $1.0M | 30k | 34.64 | |
Cytec Industries | 0.1 | $979k | 21k | 46.18 | |
Middleby Corporation (MIDD) | 0.1 | $1.0M | 10k | 99.13 | |
MicroStrategy Incorporated (MSTR) | 0.1 | $1.0M | 6.4k | 162.34 | |
Oil States International (OIS) | 0.1 | $983k | 20k | 48.91 | |
Synchronoss Technologies | 0.1 | $988k | 24k | 41.86 | |
Questar Corporation | 0.1 | $1.0M | 41k | 25.28 | |
Tempur-Pedic International (TPX) | 0.1 | $985k | 18k | 54.89 | |
Universal Insurance Holdings (UVE) | 0.1 | $1.0M | 50k | 20.45 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.1 | $971k | 18k | 55.45 | |
Akorn | 0.1 | $1.0M | 28k | 36.19 | |
World Fuel Services Corporation (WKC) | 0.1 | $962k | 21k | 46.93 | |
United States Steel Corporation (X) | 0.1 | $995k | 37k | 26.75 | |
DXP Enterprises (DXPE) | 0.1 | $1.0M | 20k | 50.53 | |
Open Text Corp (OTEX) | 0.1 | $960k | 17k | 58.27 | |
Revlon | 0.1 | $1.0M | 31k | 34.15 | |
St. Jude Medical | 0.1 | $982k | 15k | 65.03 | |
Gen | 0.1 | $963k | 53k | 18.31 | |
Teradyne (TER) | 0.1 | $1.0M | 52k | 19.79 | |
Navistar International Corporation | 0.1 | $971k | 29k | 33.48 | |
American International (AIG) | 0.1 | $976k | 17k | 55.99 | |
Masimo Corporation (MASI) | 0.1 | $993k | 38k | 26.34 | |
Xl Group | 0.1 | $984k | 29k | 34.36 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $970k | 7.7k | 125.97 | |
Industries N shs - a - (LYB) | 0.1 | $1.0M | 13k | 79.36 | |
Marathon Petroleum Corp (MPC) | 0.1 | $972k | 11k | 90.25 | |
Alkermes (ALKS) | 0.1 | $1.0M | 18k | 58.57 | |
Forum Energy Technolo | 0.1 | $1.1M | 51k | 20.73 | |
Tronox | 0.1 | $972k | 41k | 23.88 | |
Qualys (QLYS) | 0.1 | $974k | 26k | 37.75 | |
Dynegy | 0.1 | $1.0M | 34k | 30.36 | |
Tetraphase Pharmaceuticals | 0.1 | $1.0M | 26k | 39.69 | |
Cst Brands | 0.1 | $966k | 22k | 43.60 | |
Cnh Industrial (CNH) | 0.1 | $1.0M | 124k | 8.11 | |
Leidos Holdings (LDOS) | 0.1 | $992k | 23k | 43.51 | |
Keurig Green Mtn | 0.1 | $993k | 7.5k | 132.40 | |
Investors Ban | 0.1 | $982k | 88k | 11.22 | |
Synovus Finl (SNV) | 0.1 | $1.0M | 38k | 27.09 | |
Covanta Holding Corporation | 0.1 | $907k | 41k | 22.01 | |
IAC/InterActive | 0.1 | $918k | 15k | 60.79 | |
Continental Resources | 0.1 | $936k | 24k | 38.36 | |
Core Laboratories | 0.1 | $936k | 7.8k | 120.35 | |
Nuance Communications | 0.1 | $915k | 64k | 14.27 | |
Union Pacific Corporation (UNP) | 0.1 | $917k | 7.7k | 119.09 | |
Apartment Investment and Management | 0.1 | $935k | 25k | 37.15 | |
LifePoint Hospitals | 0.1 | $922k | 13k | 71.89 | |
Amgen (AMGN) | 0.1 | $951k | 6.0k | 159.32 | |
Aol | 0.1 | $933k | 20k | 46.19 | |
Apple (AAPL) | 0.1 | $894k | 8.1k | 110.37 | |
VCA Antech | 0.1 | $864k | 18k | 48.77 | |
EOG Resources (EOG) | 0.1 | $930k | 10k | 92.08 | |
USG Corporation | 0.1 | $949k | 34k | 27.99 | |
Franklin Street Properties (FSP) | 0.1 | $949k | 77k | 12.27 | |
HFF | 0.1 | $909k | 25k | 35.93 | |
Fifth Street Finance | 0.1 | $938k | 117k | 8.01 | |
Netflix (NFLX) | 0.1 | $922k | 2.7k | 341.48 | |
ACCO Brands Corporation (ACCO) | 0.1 | $861k | 96k | 9.01 | |
Barnes & Noble | 0.1 | $918k | 40k | 23.23 | |
Net 1 UEPS Technologies (LSAK) | 0.1 | $952k | 84k | 11.40 | |
Ferro Corporation | 0.1 | $931k | 72k | 12.97 | |
Syntel | 0.1 | $945k | 21k | 45.00 | |
Universal Display Corporation (OLED) | 0.1 | $867k | 31k | 27.75 | |
Bill Barrett Corporation | 0.1 | $858k | 75k | 11.39 | |
Stone Energy Corporation | 0.1 | $908k | 54k | 16.88 | |
Terex Corporation (TEX) | 0.1 | $864k | 31k | 27.87 | |
Alexion Pharmaceuticals | 0.1 | $870k | 4.7k | 185.11 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $929k | 10k | 91.08 | |
Heartland Payment Systems | 0.1 | $939k | 17k | 53.97 | |
Medivation | 0.1 | $936k | 9.4k | 99.57 | |
TiVo | 0.1 | $912k | 77k | 11.84 | |
United Therapeutics Corporation (UTHR) | 0.1 | $950k | 7.3k | 129.50 | |
Gentex Corporation (GNTX) | 0.1 | $889k | 25k | 36.14 | |
MasTec (MTZ) | 0.1 | $859k | 38k | 22.60 | |
Zumiez (ZUMZ) | 0.1 | $926k | 24k | 38.62 | |
Tor Dom Bk Cad (TD) | 0.1 | $922k | 19k | 47.77 | |
InterOil Corporation | 0.1 | $947k | 19k | 48.81 | |
Mellanox Technologies | 0.1 | $932k | 22k | 42.75 | |
Web | 0.1 | $932k | 49k | 18.98 | |
Allied World Assurance | 0.1 | $952k | 25k | 37.93 | |
Gsi | 0.1 | $952k | 65k | 14.72 | |
State Street Bank Financial | 0.1 | $931k | 47k | 19.97 | |
Ann | 0.1 | $905k | 25k | 36.49 | |
Pacira Pharmaceuticals (PCRX) | 0.1 | $860k | 9.7k | 88.66 | |
Gnc Holdings Inc Cl A | 0.1 | $869k | 19k | 46.97 | |
Hollyfrontier Corp | 0.1 | $918k | 25k | 37.47 | |
Expedia (EXPE) | 0.1 | $930k | 11k | 85.32 | |
Avg Technologies | 0.1 | $949k | 48k | 19.73 | |
Wp Carey (WPC) | 0.1 | $908k | 13k | 70.12 | |
Commscope Hldg (COMM) | 0.1 | $929k | 41k | 22.83 | |
Weatherford Intl Plc ord | 0.1 | $876k | 77k | 11.45 | |
Lear Corporation (LEA) | 0.1 | $784k | 8.0k | 98.06 | |
NRG Energy (NRG) | 0.1 | $795k | 30k | 26.95 | |
Joy Global | 0.1 | $837k | 18k | 46.50 | |
Mbia (MBI) | 0.1 | $847k | 89k | 9.54 | |
Imperial Oil (IMO) | 0.1 | $779k | 18k | 43.04 | |
National Beverage (FIZZ) | 0.1 | $769k | 34k | 22.62 | |
Frontier Communications | 0.1 | $756k | 113k | 6.67 | |
Chesapeake Energy Corporation | 0.1 | $796k | 41k | 19.56 | |
Western Refining | 0.1 | $850k | 23k | 37.78 | |
Atlantic Tele-Network | 0.1 | $791k | 12k | 67.56 | |
Cal-Maine Foods (CALM) | 0.1 | $773k | 20k | 39.04 | |
Cameron International Corporation | 0.1 | $839k | 17k | 49.94 | |
Amicus Therapeutics (FOLD) | 0.1 | $826k | 99k | 8.32 | |
Shutterfly | 0.1 | $855k | 21k | 41.71 | |
National CineMedia | 0.1 | $827k | 58k | 14.37 | |
KAR Auction Services (KAR) | 0.1 | $758k | 22k | 34.63 | |
Build-A-Bear Workshop (BBW) | 0.1 | $762k | 38k | 20.11 | |
Vera Bradley (VRA) | 0.1 | $782k | 38k | 20.39 | |
Fairpoint Communications | 0.1 | $804k | 57k | 14.20 | |
Starwood Waypoint Residential Trust | 0.1 | $787k | 30k | 26.37 | |
Reinsurance Group of America (RGA) | 0.1 | $746k | 8.5k | 87.62 | |
Copart (CPRT) | 0.1 | $700k | 19k | 36.51 | |
Stanley Black & Decker (SWK) | 0.1 | $737k | 7.7k | 96.08 | |
Briggs & Stratton Corporation | 0.1 | $706k | 35k | 20.42 | |
Regis Corporation | 0.1 | $694k | 41k | 16.76 | |
Silgan Holdings (SLGN) | 0.1 | $712k | 13k | 53.58 | |
PMC-Sierra | 0.1 | $717k | 78k | 9.16 | |
Amedisys (AMED) | 0.1 | $731k | 25k | 29.36 | |
Littelfuse (LFUS) | 0.1 | $752k | 7.8k | 96.61 | |
Macquarie Infrastructure Company | 0.1 | $664k | 9.3k | 71.05 | |
DreamWorks Animation SKG | 0.1 | $664k | 30k | 22.32 | |
Westlake Chemical Corporation (WLK) | 0.1 | $721k | 12k | 61.10 | |
OraSure Technologies (OSUR) | 0.1 | $666k | 66k | 10.14 | |
Southwest Ban | 0.1 | $728k | 42k | 17.36 | |
Achillion Pharmaceuticals | 0.1 | $685k | 56k | 12.25 | |
Green Dot Corporation (GDOT) | 0.1 | $734k | 36k | 20.50 | |
Higher One Holdings | 0.1 | $701k | 167k | 4.21 | |
Calix (CALX) | 0.1 | $688k | 69k | 10.01 | |
Repros Therapeutics | 0.1 | $715k | 72k | 9.97 | |
Windstream Hldgs | 0.1 | $747k | 91k | 8.24 | |
Travelzoo (TZOO) | 0.1 | $699k | 55k | 12.62 | |
Trecora Resources | 0.1 | $714k | 49k | 14.69 | |
RadNet (RDNT) | 0.1 | $639k | 75k | 8.54 | |
Solera Holdings | 0.1 | $612k | 12k | 51.22 | |
Avnet (AVT) | 0.1 | $650k | 15k | 43.00 | |
Overstock (BYON) | 0.1 | $585k | 24k | 24.27 | |
Tesoro Corporation | 0.1 | $584k | 7.9k | 74.30 | |
China Biologic Products | 0.1 | $558k | 8.3k | 67.20 | |
MarineMax (HZO) | 0.1 | $584k | 29k | 20.03 | |
Medifast (MED) | 0.1 | $577k | 17k | 33.55 | |
Dice Holdings | 0.1 | $609k | 61k | 10.01 | |
GrafTech International | 0.1 | $555k | 110k | 5.06 | |
MGE Energy (MGEE) | 0.1 | $579k | 13k | 45.60 | |
Orbitz Worldwide | 0.1 | $654k | 80k | 8.23 | |
Monotype Imaging Holdings | 0.1 | $599k | 21k | 28.82 | |
TFS Financial Corporation (TFSL) | 0.1 | $596k | 40k | 14.88 | |
Applied Industrial Technologies (AIT) | 0.1 | $627k | 14k | 45.60 | |
Cambrex Corporation | 0.1 | $640k | 30k | 21.63 | |
Conn's (CONNQ) | 0.1 | $643k | 34k | 18.70 | |
Lattice Semiconductor (LSCC) | 0.1 | $562k | 82k | 6.90 | |
K12 | 0.1 | $572k | 48k | 11.87 | |
Panhandle Oil and Gas | 0.1 | $612k | 26k | 23.27 | |
Entropic Communications | 0.1 | $570k | 226k | 2.53 | |
Charter Fin. | 0.1 | $622k | 54k | 11.45 | |
Hci (HCI) | 0.1 | $562k | 13k | 43.23 | |
Dean Foods Company | 0.1 | $564k | 29k | 19.37 | |
Caretrust Reit (CTRE) | 0.1 | $607k | 49k | 12.33 | |
Xilinx | 0.1 | $471k | 11k | 43.30 | |
W.R. Berkley Corporation (WRB) | 0.1 | $465k | 9.1k | 51.31 | |
Hovnanian Enterprises | 0.1 | $465k | 113k | 4.13 | |
Monster Worldwide | 0.1 | $524k | 113k | 4.62 | |
Cantel Medical | 0.1 | $543k | 13k | 43.27 | |
Infinity Property and Casualty | 0.1 | $491k | 6.4k | 77.27 | |
Pegasystems (PEGA) | 0.1 | $464k | 22k | 20.77 | |
Plexus (PLXS) | 0.1 | $499k | 12k | 41.20 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $482k | 3.8k | 127.75 | |
American Public Education (APEI) | 0.1 | $544k | 15k | 36.89 | |
Aaon (AAON) | 0.1 | $506k | 23k | 22.39 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $460k | 5.6k | 81.88 | |
Liquidity Services (LQDT) | 0.1 | $553k | 68k | 8.16 | |
Sunopta (STKL) | 0.1 | $530k | 45k | 11.86 | |
DTS | 0.1 | $507k | 17k | 30.73 | |
LeapFrog Enterprises | 0.1 | $488k | 103k | 4.72 | |
Virtus Investment Partners (VRTS) | 0.1 | $520k | 3.1k | 170.49 | |
iShares MSCI Brazil Index (EWZ) | 0.1 | $501k | 14k | 36.57 | |
Retail Opportunity Investments (ROIC) | 0.1 | $471k | 28k | 16.79 | |
Covenant Transportation (CVLG) | 0.1 | $485k | 18k | 27.13 | |
Materion Corporation (MTRN) | 0.1 | $532k | 15k | 35.21 | |
Magicjack Vocaltec | 0.1 | $509k | 63k | 8.12 | |
Comverse | 0.1 | $494k | 26k | 18.80 | |
Advanced Emissions (ARQ) | 0.1 | $493k | 22k | 22.77 | |
Third Point Reinsurance | 0.1 | $471k | 33k | 14.49 | |
United Financial Ban | 0.1 | $512k | 36k | 14.35 | |
Moelis & Co (MC) | 0.1 | $552k | 16k | 34.94 | |
Terraform Power | 0.1 | $532k | 17k | 30.90 | |
Stewart Information Services Corporation (STC) | 0.0 | $419k | 11k | 37.08 | |
Carter's (CRI) | 0.0 | $370k | 4.2k | 87.26 | |
Itron (ITRI) | 0.0 | $389k | 9.2k | 42.26 | |
Life Time Fitness | 0.0 | $439k | 7.8k | 56.60 | |
Mercury Computer Systems (MRCY) | 0.0 | $440k | 32k | 13.93 | |
TCF Financial Corporation | 0.0 | $385k | 24k | 15.91 | |
Sykes Enterprises, Incorporated | 0.0 | $363k | 16k | 23.45 | |
Commerce Bancshares (CBSH) | 0.0 | $432k | 9.9k | 43.47 | |
Cognex Corporation (CGNX) | 0.0 | $366k | 8.8k | 41.37 | |
Digi International (DGII) | 0.0 | $430k | 46k | 9.29 | |
Fred's | 0.0 | $407k | 23k | 17.39 | |
Morningstar (MORN) | 0.0 | $375k | 5.8k | 64.66 | |
OSI Systems (OSIS) | 0.0 | $453k | 6.4k | 70.73 | |
Stepan Company (SCL) | 0.0 | $421k | 11k | 40.06 | |
UIL Holdings Corporation | 0.0 | $442k | 10k | 43.53 | |
Calavo Growers (CVGW) | 0.0 | $374k | 7.9k | 47.34 | |
Jarden Corporation | 0.0 | $434k | 9.1k | 47.90 | |
Arena Pharmaceuticals | 0.0 | $394k | 113k | 3.47 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $446k | 6.0k | 74.22 | |
WD-40 Company (WDFC) | 0.0 | $435k | 5.1k | 85.11 | |
Reed Elsevier NV | 0.0 | $356k | 7.5k | 47.62 | |
Cavco Industries (CVCO) | 0.0 | $385k | 4.9k | 79.25 | |
Mednax (MD) | 0.0 | $426k | 6.5k | 66.05 | |
Roadrunner Transportation Services Hold. | 0.0 | $401k | 17k | 23.37 | |
Quality Distribution | 0.0 | $364k | 34k | 10.64 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $426k | 16k | 25.98 | |
AVANIR Pharmaceuticals | 0.0 | $405k | 24k | 16.96 | |
Unifi (UFI) | 0.0 | $439k | 15k | 29.75 | |
Market Vectors Semiconductor E | 0.0 | $453k | 8.3k | 54.58 | |
Resolute Fst Prods In | 0.0 | $361k | 21k | 17.61 | |
Phoenix Cos | 0.0 | $358k | 5.2k | 68.85 | |
Hyperion Therapeutics | 0.0 | $408k | 17k | 24.00 | |
Dex Media | 0.0 | $388k | 43k | 8.96 | |
Independent Bank (IBTX) | 0.0 | $446k | 11k | 39.09 | |
Premier (PINC) | 0.0 | $400k | 12k | 33.52 | |
Alder Biopharmaceuticals | 0.0 | $355k | 12k | 29.09 | |
FTI Consulting (FCN) | 0.0 | $307k | 7.9k | 38.69 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $279k | 6.7k | 41.83 | |
Blackbaud (BLKB) | 0.0 | $322k | 7.5k | 43.21 | |
Exterran Holdings | 0.0 | $284k | 8.7k | 32.57 | |
Fresh Del Monte Produce (FDP) | 0.0 | $309k | 9.2k | 33.54 | |
Pool Corporation (POOL) | 0.0 | $303k | 4.8k | 63.46 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $351k | 24k | 14.65 | |
Live Nation Entertainment (LYV) | 0.0 | $311k | 12k | 26.11 | |
National Presto Industries (NPK) | 0.0 | $271k | 4.7k | 58.12 | |
DineEquity (DIN) | 0.0 | $272k | 2.6k | 103.66 | |
Integrated Silicon Solution | 0.0 | $348k | 21k | 16.57 | |
CIRCOR International | 0.0 | $327k | 5.4k | 60.22 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $326k | 33k | 9.82 | |
Omega Healthcare Investors (OHI) | 0.0 | $315k | 8.1k | 39.03 | |
A. Schulman | 0.0 | $328k | 8.1k | 40.50 | |
Ida (IDA) | 0.0 | $309k | 4.7k | 66.22 | |
Alamo (ALG) | 0.0 | $331k | 6.8k | 48.48 | |
Inter Parfums (IPAR) | 0.0 | $302k | 11k | 27.45 | |
Neogen Corporation (NEOG) | 0.0 | $283k | 5.7k | 49.55 | |
WSFS Financial Corporation (WSFS) | 0.0 | $264k | 3.4k | 76.86 | |
Gran Tierra Energy | 0.0 | $261k | 68k | 3.85 | |
Pharmacyclics | 0.0 | $306k | 2.5k | 122.40 | |
Seadrill | 0.0 | $314k | 27k | 11.55 | |
Biglari Holdings | 0.0 | $340k | 850.00 | 400.00 | |
Sabra Health Care REIT (SBRA) | 0.0 | $257k | 8.5k | 30.35 | |
CoreSite Realty | 0.0 | $334k | 8.6k | 39.01 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $264k | 9.0k | 29.48 | |
Willdan (WLDN) | 0.0 | $305k | 23k | 13.50 | |
Just Energy Group | 0.0 | $288k | 55k | 5.23 | |
2060000 Power Solutions International (PSIX) | 0.0 | $263k | 5.1k | 51.57 | |
Jamba | 0.0 | $288k | 19k | 15.08 | |
Control4 | 0.0 | $259k | 17k | 15.38 | |
United Online | 0.0 | $333k | 23k | 14.54 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $331k | 16k | 21.08 | |
Tpg Specialty Lnding Inc equity | 0.0 | $262k | 16k | 16.84 | |
Memorial Resource Development | 0.0 | $280k | 16k | 18.01 | |
CSG Systems International (CSGS) | 0.0 | $242k | 9.6k | 25.10 | |
Matthews International Corporation (MATW) | 0.0 | $221k | 4.5k | 48.73 | |
Ii-vi | 0.0 | $191k | 14k | 13.67 | |
Kimball International | 0.0 | $197k | 22k | 9.10 | |
Ashford Hospitality Trust | 0.0 | $153k | 15k | 10.48 | |
McClatchy Company | 0.0 | $153k | 46k | 3.32 | |
Dot Hill Systems | 0.0 | $183k | 41k | 4.42 | |
Cincinnati Bell | 0.0 | $202k | 63k | 3.19 | |
NewStar Financial | 0.0 | $221k | 17k | 12.77 | |
Cabot Microelectronics Corporation | 0.0 | $212k | 4.5k | 47.26 | |
hhgregg (HGGG) | 0.0 | $154k | 20k | 7.59 | |
Navigators | 0.0 | $244k | 3.3k | 73.34 | |
TTM Technologies (TTMI) | 0.0 | $197k | 26k | 7.55 | |
Belden (BDC) | 0.0 | $218k | 2.8k | 78.99 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $238k | 4.8k | 49.58 | |
QLogic Corporation | 0.0 | $213k | 16k | 13.30 | |
DSP | 0.0 | $186k | 17k | 10.88 | |
Qlt | 0.0 | $203k | 51k | 4.00 | |
Apollo Investment | 0.0 | $232k | 31k | 7.41 | |
Bridge Capital Holdings | 0.0 | $215k | 9.6k | 22.40 | |
Cascade Microtech | 0.0 | $170k | 12k | 14.62 | |
KVH Industries (KVHI) | 0.0 | $164k | 13k | 12.62 | |
1-800-flowers (FLWS) | 0.0 | $223k | 27k | 8.23 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $204k | 5.0k | 40.80 | |
Territorial Ban (TBNK) | 0.0 | $206k | 9.6k | 21.53 | |
Guidance Software | 0.0 | $191k | 26k | 7.25 | |
Capital City Bank (CCBG) | 0.0 | $160k | 10k | 15.51 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $192k | 32k | 5.99 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $213k | 4.1k | 51.95 | |
TechTarget (TTGT) | 0.0 | $182k | 16k | 11.38 | |
Gold Resource Corporation (GORO) | 0.0 | $229k | 68k | 3.37 | |
CTPartners Executive Search (CTPR) | 0.0 | $197k | 13k | 15.15 | |
Walker & Dunlop (WD) | 0.0 | $184k | 11k | 17.50 | |
Mattress Firm Holding | 0.0 | $250k | 4.3k | 58.05 | |
Roundy's | 0.0 | $224k | 46k | 4.84 | |
Orchid Is Cap | 0.0 | $169k | 13k | 13.07 | |
Marin Software | 0.0 | $222k | 26k | 8.44 | |
Fox Factory Hldg (FOXF) | 0.0 | $187k | 12k | 16.26 | |
Envision Healthcare Hlds | 0.0 | $227k | 6.5k | 34.73 | |
Kofax | 0.0 | $240k | 34k | 7.02 | |
Sequential Brands | 0.0 | $230k | 18k | 13.07 | |
Clifton Ban | 0.0 | $221k | 16k | 13.60 | |
Fcb Financial Holdings-cl A | 0.0 | $213k | 8.7k | 24.61 | |
Career Education | 0.0 | $142k | 20k | 6.96 | |
Enzo Biochem (ENZ) | 0.0 | $130k | 29k | 4.44 | |
United Community Financial | 0.0 | $68k | 13k | 5.39 | |
Martha Stewart Living Omnimedia | 0.0 | $81k | 19k | 4.33 | |
A. H. Belo Corporation | 0.0 | $109k | 11k | 10.38 | |
Primo Water Corporation | 0.0 | $57k | 13k | 4.29 | |
Sharps Compliance | 0.0 | $75k | 18k | 4.26 | |
Park Sterling Bk Charlott | 0.0 | $144k | 20k | 7.35 | |
Uni-Pixel | 0.0 | $61k | 11k | 5.70 | |
Network | 0.0 | $84k | 19k | 4.42 | |
Chambers Str Pptys | 0.0 | $117k | 15k | 8.04 | |
Sizmek | 0.0 | $120k | 19k | 6.28 | |
Targacept | 0.0 | $27k | 10k | 2.66 | |
North Amern Energy Partners | 0.0 | $39k | 13k | 3.12 | |
Summer Infant | 0.0 | $49k | 15k | 3.27 | |
Threshold Pharmaceuticals | 0.0 | $35k | 11k | 3.18 | |
Biota Pharmaceuticals | 0.0 | $31k | 14k | 2.21 |