Prentiss Smith & Co as of Dec. 31, 2016
Portfolio Holdings for Prentiss Smith & Co
Prentiss Smith & Co holds 259 positions in its portfolio as reported in the December 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Unilever | 6.2 | $10M | 252k | 40.70 | |
| Verizon Communications (VZ) | 6.1 | $10M | 187k | 53.38 | |
| Novartis (NVS) | 5.9 | $9.7M | 133k | 72.84 | |
| U.S. Bancorp (USB) | 5.4 | $8.9M | 173k | 51.37 | |
| Vodafone Group New Adr F (VOD) | 5.2 | $8.6M | 351k | 24.43 | |
| Johnson & Johnson (JNJ) | 5.2 | $8.5M | 74k | 115.21 | |
| Abbott Laboratories (ABT) | 5.0 | $8.2M | 213k | 38.41 | |
| Alphabet Inc Class C cs (GOOG) | 4.9 | $8.1M | 10k | 771.85 | |
| Magna Intl Inc cl a (MGA) | 4.5 | $7.3M | 168k | 43.40 | |
| FedEx Corporation (FDX) | 4.3 | $7.1M | 38k | 186.20 | |
| Whole Foods Market | 4.0 | $6.5M | 211k | 30.76 | |
| Cerner Corporation | 3.7 | $6.1M | 129k | 47.37 | |
| Wells Fargo & Company (WFC) | 3.5 | $5.7M | 104k | 55.11 | |
| Cisco Systems (CSCO) | 3.4 | $5.6M | 184k | 30.22 | |
| Orbotech Ltd Com Stk | 3.1 | $5.1M | 152k | 33.41 | |
| Under Armour Inc Cl C (UA) | 2.5 | $4.1M | 163k | 25.17 | |
| Procter & Gamble Company (PG) | 1.9 | $3.2M | 38k | 84.09 | |
| First Solar (FSLR) | 1.7 | $2.7M | 85k | 32.09 | |
| Lindsay Corporation (LNN) | 1.4 | $2.4M | 32k | 74.60 | |
| Exxon Mobil Corporation (XOM) | 1.4 | $2.3M | 26k | 90.25 | |
| Brandywine Realty Trust (BDN) | 1.0 | $1.6M | 97k | 16.51 | |
| Eli Lilly & Co. (LLY) | 0.9 | $1.5M | 21k | 73.54 | |
| General Electric Company | 0.9 | $1.5M | 48k | 31.60 | |
| Berkshire Hathaway Inc. Class B | 0.9 | $1.5M | 8.9k | 163.00 | |
| Celgene Corporation | 0.8 | $1.3M | 11k | 115.79 | |
| F5 Networks (FFIV) | 0.8 | $1.3M | 8.9k | 144.78 | |
| At&t (T) | 0.7 | $1.2M | 28k | 42.52 | |
| Apple (AAPL) | 0.7 | $1.1M | 9.5k | 115.78 | |
| Emerson Electric (EMR) | 0.6 | $929k | 17k | 55.76 | |
| Walgreen Boots Alliance | 0.5 | $825k | 10k | 82.81 | |
| Walt Disney Company (DIS) | 0.5 | $785k | 7.5k | 104.18 | |
| International Business Machines (IBM) | 0.5 | $767k | 4.6k | 166.09 | |
| Automatic Data Processing (ADP) | 0.4 | $640k | 6.2k | 102.76 | |
| Intel Corporation (INTC) | 0.4 | $636k | 18k | 36.25 | |
| Facebook Inc cl a (META) | 0.4 | $600k | 5.2k | 115.14 | |
| Microsoft Corporation (MSFT) | 0.4 | $583k | 9.4k | 62.16 | |
| Becton, Dickinson and (BDX) | 0.3 | $555k | 3.4k | 165.42 | |
| Pepsi (PEP) | 0.3 | $565k | 5.4k | 104.61 | |
| PerkinElmer (RVTY) | 0.3 | $546k | 11k | 52.15 | |
| Stryker Corporation (SYK) | 0.3 | $531k | 4.4k | 119.86 | |
| IPG Photonics Corporation (IPGP) | 0.3 | $509k | 5.2k | 98.76 | |
| Pfizer (PFE) | 0.3 | $477k | 15k | 32.45 | |
| Genuine Parts Company (GPC) | 0.3 | $478k | 5.0k | 95.60 | |
| Abbvie (ABBV) | 0.3 | $454k | 7.2k | 62.63 | |
| Smuckers, J.m. | 0.3 | $449k | 3.5k | 127.92 | |
| Nike (NKE) | 0.3 | $422k | 8.3k | 50.87 | |
| Oracle Corporation (ORCL) | 0.3 | $426k | 11k | 38.45 | |
| Union Pacific Corporation (UNP) | 0.2 | $398k | 3.8k | 103.65 | |
| Patterson Dental Company | 0.2 | $382k | 9.3k | 40.99 | |
| Allot Communications (ALLT) | 0.2 | $367k | 77k | 4.79 | |
| Alphabet Inc Class A cs (GOOGL) | 0.2 | $357k | 450.00 | 793.33 | |
| Coca-Cola Company (KO) | 0.2 | $319k | 7.7k | 41.41 | |
| Visa (V) | 0.2 | $312k | 4.0k | 78.00 | |
| MasterCard Incorporated (MA) | 0.2 | $294k | 2.8k | 103.38 | |
| Merck & Co | 0.2 | $292k | 5.0k | 58.91 | |
| Target Corporation (TGT) | 0.2 | $280k | 3.9k | 72.22 | |
| priceline.com Incorporated | 0.2 | $264k | 180.00 | 1466.67 | |
| Regeneron Pharmaceuticals (REGN) | 0.1 | $242k | 660.00 | 366.67 | |
| Chevron Corporation (CVX) | 0.1 | $217k | 1.8k | 117.81 | |
| Republic First Ban (FRBKQ) | 0.1 | $190k | 23k | 8.34 | |
| Steris | 0.1 | $173k | 2.6k | 67.45 | |
| Progressive Corporation (PGR) | 0.1 | $157k | 4.4k | 35.44 | |
| Autoliv (ALV) | 0.1 | $156k | 1.4k | 112.80 | |
| Royal Dutch Shell | 0.1 | $170k | 3.1k | 54.52 | |
| TJX Companies (TJX) | 0.1 | $167k | 2.2k | 75.12 | |
| Canadian Natl Ry (CNI) | 0.1 | $148k | 2.2k | 67.27 | |
| Amazon (AMZN) | 0.1 | $150k | 200.00 | 750.00 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.1 | $154k | 1.5k | 106.21 | |
| Charles Schwab Corp./the, Series C, 6.00% | 0.1 | $143k | 5.7k | 25.24 | |
| Wells Fargo Pfd 6% Ser V | 0.1 | $145k | 5.8k | 25.10 | |
| Avista Corporation (AVA) | 0.1 | $132k | 3.3k | 39.86 | |
| E.I. du Pont de Nemours & Company | 0.1 | $132k | 1.8k | 73.33 | |
| Core Laboratories | 0.1 | $120k | 1.0k | 120.00 | |
| Air Products & Chemicals (APD) | 0.1 | $122k | 850.00 | 143.53 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.1 | $116k | 1.6k | 71.83 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $120k | 1.0k | 116.96 | |
| Heineken Holding (HKHHF) | 0.1 | $120k | 1.7k | 69.52 | |
| iShares FTSE KLD 400 Social Idx (DSI) | 0.1 | $120k | 1.5k | 82.19 | |
| Owens & Minor | 0.1 | $119k | 3.4k | 35.26 | |
| Cloetta Ab Ord | 0.1 | $112k | 35k | 3.16 | |
| Duke Energy Corporation | 0.1 | $100k | 1.3k | 77.64 | |
| Biogen Idec (BIIB) | 0.1 | $95k | 335.00 | 283.58 | |
| Public Service Enterprise (PEG) | 0.1 | $97k | 2.2k | 44.09 | |
| MercadoLibre (MELI) | 0.1 | $94k | 602.00 | 156.15 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.1 | $98k | 1.2k | 79.74 | |
| ETFS Gold Trust | 0.1 | $104k | 930.00 | 111.83 | |
| Bristol Myers Squibb (BMY) | 0.1 | $84k | 1.4k | 58.25 | |
| Allstate Corporation (ALL) | 0.1 | $76k | 1.0k | 74.22 | |
| Netflix (NFLX) | 0.1 | $74k | 600.00 | 123.33 | |
| Brady Corporation (BRC) | 0.1 | $75k | 2.0k | 37.50 | |
| Hain Celestial (HAIN) | 0.1 | $88k | 2.3k | 39.11 | |
| General Motors Company (GM) | 0.1 | $89k | 2.6k | 34.90 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $74k | 2.0k | 37.00 | |
| Hyster Yale Materials Handling (HY) | 0.1 | $78k | 1.2k | 63.67 | |
| Eversource Energy (ES) | 0.1 | $78k | 1.4k | 55.20 | |
| PNC Financial Services (PNC) | 0.0 | $70k | 600.00 | 116.67 | |
| Discover Financial Services | 0.0 | $61k | 849.00 | 71.85 | |
| Norfolk Southern (NSC) | 0.0 | $61k | 568.00 | 107.39 | |
| Dominion Resources (D) | 0.0 | $61k | 790.00 | 77.22 | |
| United Parcel Service (UPS) | 0.0 | $67k | 581.00 | 115.32 | |
| Williams Companies (WMB) | 0.0 | $58k | 1.9k | 31.18 | |
| W. P. Carey & Co | 0.0 | $59k | 1.0k | 59.00 | |
| Paccar (PCAR) | 0.0 | $58k | 902.00 | 64.30 | |
| Activision Blizzard | 0.0 | $69k | 1.9k | 36.32 | |
| Suffolk Ban | 0.0 | $60k | 1.4k | 42.86 | |
| iShares Dow Jones US Healthcare (IYH) | 0.0 | $59k | 412.00 | 143.20 | |
| Kraft Heinz (KHC) | 0.0 | $65k | 744.00 | 87.37 | |
| BP (BP) | 0.0 | $53k | 1.4k | 37.32 | |
| BlackRock | 0.0 | $51k | 133.00 | 383.46 | |
| JPMorgan Chase & Co. (JPM) | 0.0 | $53k | 615.00 | 86.18 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $48k | 875.00 | 54.86 | |
| Devon Energy Corporation (DVN) | 0.0 | $55k | 1.2k | 45.42 | |
| Tractor Supply Company (TSCO) | 0.0 | $45k | 600.00 | 75.00 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $55k | 776.00 | 70.88 | |
| Starbucks Corporation (SBUX) | 0.0 | $50k | 900.00 | 55.56 | |
| Enterprise Products Partners (EPD) | 0.0 | $47k | 1.7k | 27.12 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $57k | 150.00 | 380.00 | |
| Alexion Pharmaceuticals | 0.0 | $50k | 409.00 | 122.25 | |
| Smith & Nephew (SNN) | 0.0 | $45k | 1.5k | 30.00 | |
| Magellan Midstream Partners | 0.0 | $42k | 560.00 | 75.00 | |
| PowerShares Build America Bond Portfolio | 0.0 | $43k | 1.5k | 29.15 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $45k | 1.1k | 41.21 | |
| iShares S&P Global Telecommunicat. (IXP) | 0.0 | $45k | 770.00 | 58.44 | |
| Eaton (ETN) | 0.0 | $47k | 700.00 | 67.14 | |
| Mplx (MPLX) | 0.0 | $54k | 1.6k | 34.68 | |
| Immunovaccine | 0.0 | $55k | 110k | 0.50 | |
| Glycomimetics | 0.0 | $43k | 7.0k | 6.14 | |
| Comcast Corporation (CMCSA) | 0.0 | $35k | 500.00 | 70.00 | |
| State Street Corporation (STT) | 0.0 | $32k | 412.00 | 77.67 | |
| McDonald's Corporation (MCD) | 0.0 | $30k | 249.00 | 120.48 | |
| Baxter International (BAX) | 0.0 | $33k | 750.00 | 44.00 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $36k | 1.0k | 36.00 | |
| Ameren Corporation (AEE) | 0.0 | $26k | 500.00 | 52.00 | |
| 3M Company (MMM) | 0.0 | $39k | 220.00 | 177.27 | |
| Cummins (CMI) | 0.0 | $41k | 300.00 | 136.67 | |
| T. Rowe Price (TROW) | 0.0 | $40k | 525.00 | 76.19 | |
| Anheuser-busch Cos | 0.0 | $26k | 250.00 | 104.00 | |
| Laboratory Corp. of America Holdings | 0.0 | $26k | 200.00 | 130.00 | |
| Kinder Morgan | 0.0 | $32k | 1.5k | 20.89 | |
| AstraZeneca | 0.0 | $40k | 1.4k | 27.66 | |
| Waters Corporation (WAT) | 0.0 | $30k | 225.00 | 133.33 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $28k | 1.5k | 18.26 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $27k | 368.00 | 73.37 | |
| Ford Motor Company (F) | 0.0 | $36k | 3.0k | 12.00 | |
| Illumina (ILMN) | 0.0 | $26k | 200.00 | 130.00 | |
| Sunopta (STKL) | 0.0 | $37k | 5.2k | 7.11 | |
| Tesla Motors (TSLA) | 0.0 | $29k | 135.00 | 214.81 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $34k | 382.00 | 89.01 | |
| Barclays Bank Plc 8.125% Non C p | 0.0 | $38k | 1.5k | 25.33 | |
| Goldman Sachs Grp | 0.0 | $25k | 1.0k | 25.00 | |
| Hsbc Holdings Plc 8.125% p | 0.0 | $39k | 1.5k | 26.00 | |
| Travelers Companies | 0.0 | $30k | 248.00 | 120.97 | |
| Proto Labs (PRLB) | 0.0 | $31k | 600.00 | 51.67 | |
| Leucadia National | 0.0 | $17k | 710.00 | 23.94 | |
| CSX Corporation (CSX) | 0.0 | $13k | 363.00 | 35.81 | |
| Via | 0.0 | $9.0k | 249.00 | 36.14 | |
| Public Storage (PSA) | 0.0 | $16k | 73.00 | 219.18 | |
| Eastman Chemical Company (EMN) | 0.0 | $16k | 216.00 | 74.07 | |
| Amgen (AMGN) | 0.0 | $22k | 150.00 | 146.67 | |
| ConocoPhillips (COP) | 0.0 | $10k | 192.00 | 52.08 | |
| eBay (EBAY) | 0.0 | $17k | 567.00 | 29.98 | |
| General Mills (GIS) | 0.0 | $21k | 334.00 | 62.87 | |
| Schlumberger (SLB) | 0.0 | $21k | 251.00 | 83.67 | |
| Weyerhaeuser Company (WY) | 0.0 | $19k | 648.00 | 29.32 | |
| Danaher Corporation (DHR) | 0.0 | $23k | 298.00 | 77.18 | |
| Shire | 0.0 | $19k | 111.00 | 171.17 | |
| Lowe's Companies (LOW) | 0.0 | $11k | 155.00 | 70.97 | |
| Unilever Nv | 0.0 | $16k | 393.00 | 40.71 | |
| Fifth Street Finance | 0.0 | $11k | 2.0k | 5.50 | |
| IDEX Corporation (IEX) | 0.0 | $15k | 170.00 | 88.24 | |
| Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $19k | 229.00 | 82.97 | |
| Toyota Motor Corporation (TM) | 0.0 | $18k | 150.00 | 120.00 | |
| Stillwater Mining Company | 0.0 | $16k | 1.0k | 16.00 | |
| Synaptics, Incorporated (SYNA) | 0.0 | $11k | 200.00 | 55.00 | |
| Intuit (INTU) | 0.0 | $14k | 124.00 | 112.90 | |
| WGL Holdings | 0.0 | $24k | 310.00 | 77.42 | |
| Smithkline Beecham | 0.0 | $18k | 467.00 | 38.54 | |
| Templeton Dragon Fund (TDF) | 0.0 | $16k | 1.0k | 16.00 | |
| Roche Holding (RHHBY) | 0.0 | $9.0k | 328.00 | 27.44 | |
| Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $16k | 1.5k | 10.67 | |
| PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $17k | 666.00 | 25.53 | |
| Jp Morgan Alerian Mlp Index | 0.0 | $13k | 425.00 | 30.59 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $23k | 180.00 | 127.78 | |
| NFJ Dividend Interest & Premium Strategy | 0.0 | $19k | 1.5k | 12.67 | |
| Wisdomtree Tr em lcl debt (ELD) | 0.0 | $18k | 502.00 | 35.86 | |
| First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $17k | 1.1k | 15.11 | |
| Metlife Inc Pfd A Flt preferr (MET.PA) | 0.0 | $9.0k | 397.00 | 22.67 | |
| Hsbc Holdings Plc Pfd preferr | 0.0 | $12k | 450.00 | 26.67 | |
| Suntrust Bks Inc preferred | 0.0 | $9.0k | 364.00 | 24.73 | |
| Slm Corp 0.000% 1/16/18 Series | 0.0 | $13k | 500.00 | 26.00 | |
| Bgc Partners | 0.0 | $12k | 450.00 | 26.67 | |
| Sma Solar Technology | 0.0 | $13k | 475.00 | 27.37 | |
| Sarepta Therapeutics (SRPT) | 0.0 | $11k | 410.00 | 26.83 | |
| Bb&t Pfd 5.625% | 0.0 | $24k | 1.0k | 24.00 | |
| Pnc 5.375% Preferred preferred | 0.0 | $24k | 1.0k | 24.00 | |
| Glimcher Realty Trust 7.5% Pfd Series H | 0.0 | $12k | 450.00 | 26.67 | |
| Hyster-yale Mh Cl B | 0.0 | $21k | 325.00 | 64.62 | |
| Foundation Medicine | 0.0 | $18k | 1.0k | 18.00 | |
| American Airls (AAL) | 0.0 | $10k | 209.00 | 47.85 | |
| Medtronic (MDT) | 0.0 | $10k | 141.00 | 70.92 | |
| Ryanair Holdings (RYAAY) | 0.0 | $9.0k | 111.00 | 81.08 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $19k | 800.00 | 23.75 | |
| Ionis Pharmaceuticals (IONS) | 0.0 | $10k | 200.00 | 50.00 | |
| Hubbell (HUBB) | 0.0 | $18k | 150.00 | 120.00 | |
| Onemain Holdings (OMF) | 0.0 | $22k | 1.0k | 22.00 | |
| Wave Life Sciences (WVE) | 0.0 | $13k | 500.00 | 26.00 | |
| Versum Matls | 0.0 | $12k | 425.00 | 28.24 | |
| Marriott Intl | 0.0 | $18k | 222.00 | 81.08 | |
| Newell Brands | 0.0 | $17k | 388.00 | 43.81 | |
| Corning Incorporated (GLW) | 0.0 | $2.0k | 67.00 | 29.85 | |
| Costco Wholesale Corporation (COST) | 0.0 | $5.0k | 31.00 | 161.29 | |
| American Intl Group | 0.0 | $7.0k | 100.00 | 70.00 | |
| ResMed (RMD) | 0.0 | $8.0k | 125.00 | 64.00 | |
| Apache Corporation | 0.0 | $2.0k | 37.00 | 54.05 | |
| Trimble Navigation (TRMB) | 0.0 | $2.0k | 75.00 | 26.67 | |
| V.F. Corporation (VFC) | 0.0 | $3.0k | 60.00 | 50.00 | |
| AFLAC Incorporated (AFL) | 0.0 | $4.0k | 62.00 | 64.52 | |
| Johnson Controls | 0.0 | $5.0k | 125.00 | 40.00 | |
| Lancaster Colony (MZTI) | 0.0 | $4.0k | 30.00 | 133.33 | |
| Hewlett-Packard Company | 0.0 | $7.0k | 500.00 | 14.00 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $5.0k | 80.00 | 62.50 | |
| Stericycle (SRCL) | 0.0 | $4.0k | 56.00 | 71.43 | |
| Canon (CAJPY) | 0.0 | $8.0k | 300.00 | 26.67 | |
| Novo Nordisk A/S (NVO) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Kellogg Company (K) | 0.0 | $6.0k | 79.00 | 75.95 | |
| Sprint Pcs | 0.0 | $3.0k | 392.00 | 7.65 | |
| Fiserv (FI) | 0.0 | $8.0k | 75.00 | 106.67 | |
| Perot Sys Corp cl-a | 0.0 | $2.0k | 650.00 | 3.08 | |
| Under Armour (UAA) | 0.0 | $4.0k | 126.00 | 31.75 | |
| CPFL Energia | 0.0 | $2.0k | 157.00 | 12.74 | |
| MetLife (MET) | 0.0 | $5.0k | 96.00 | 52.08 | |
| Rowan Companies | 0.0 | $3.0k | 140.00 | 21.43 | |
| Ultralife (ULBI) | 0.0 | $3.0k | 700.00 | 4.29 | |
| ImmunoGen | 0.0 | $2.0k | 1.0k | 2.00 | |
| TrustCo Bank Corp NY | 0.0 | $3.0k | 354.00 | 8.47 | |
| Meridian Bioscience | 0.0 | $4.0k | 200.00 | 20.00 | |
| Silver Wheaton Corp | 0.0 | $8.0k | 400.00 | 20.00 | |
| PowerShares WilderHill Clean Energy | 0.0 | $2.0k | 500.00 | 4.00 | |
| PowerShares Water Resources | 0.0 | $2.0k | 100.00 | 20.00 | |
| PowerShares DB Oil Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
| Goldman Sachs Floating Ser D P p (GS.PD) | 0.0 | $6.0k | 285.00 | 21.05 | |
| Us Bancorp Float Rate Pfd 3.5%min (USB.PH) | 0.0 | $2.0k | 115.00 | 17.39 | |
| Morgan Stanley Pfd A preferr (MS.PA) | 0.0 | $4.0k | 181.00 | 22.10 | |
| Honeywell Intl. | 0.0 | $5.0k | 45.00 | 111.11 | |
| I.D. Systems | 0.0 | $1.0k | 100.00 | 10.00 | |
| Bank Amr 1/1200 Ser 5 P referred (BML.PL) | 0.0 | $7.0k | 330.00 | 21.21 | |
| Santander Finance Preferred A p | 0.0 | $4.0k | 165.00 | 24.24 | |
| Mosaic (MOS) | 0.0 | $1.0k | 31.00 | 32.26 | |
| Wpx Energy | 0.0 | $2.0k | 110.00 | 18.18 | |
| Ameriprise Financial | 0.0 | $5.0k | 47.00 | 106.38 | |
| Tronox | 0.0 | $7.0k | 700.00 | 10.00 | |
| Abb Ord | 0.0 | $7.0k | 350.00 | 20.00 | |
| Hydrogenics | 0.0 | $999.570000 | 233.00 | 4.29 | |
| Fs Investment Corporation | 0.0 | $5.0k | 500.00 | 10.00 | |
| Viavi Solutions Inc equities (VIAV) | 0.0 | $3.0k | 400.00 | 7.50 | |
| Lumentum Hldgs (LITE) | 0.0 | $3.0k | 80.00 | 37.50 | |
| Fortive (FTV) | 0.0 | $8.0k | 147.00 | 54.42 | |
| Ilg | 0.0 | $2.0k | 120.00 | 16.67 | |
| Adient (ADNT) | 0.0 | $999.960000 | 12.00 | 83.33 |
