Rbf Capital as of Sept. 30, 2012
Portfolio Holdings for Rbf Capital
Rbf Capital holds 330 positions in its portfolio as reported in the September 2012 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Berkshire Hathaway (BRK.A) | 9.4 | $29M | 215.00 | 132702.33 | |
| Bank of America Corporation (BAC) | 2.6 | $7.9M | 900k | 8.83 | |
| Platinum Underwriter/ptp | 1.9 | $5.6M | 137k | 40.87 | |
| Morgan Stanley (MS) | 1.8 | $5.6M | 332k | 16.74 | |
| Presidential Life | 1.5 | $4.4M | 319k | 13.93 | |
| State Street Corporation (STT) | 1.4 | $4.4M | 105k | 41.96 | |
| AEP Industries | 1.2 | $3.8M | 62k | 60.60 | |
| Wal-Mart Stores (WMT) | 1.2 | $3.7M | 50k | 73.80 | |
| Stewart Information Services Corporation (STC) | 1.2 | $3.6M | 180k | 20.14 | |
| American Greetings Corporation | 1.1 | $3.4M | 200k | 16.80 | |
| Toll Brothers (TOL) | 1.1 | $3.3M | 100k | 33.23 | |
| Flagstar Ban | 1.1 | $3.3M | 3.0M | 1.10 | |
| Fiesta Restaurant | 1.1 | $3.2M | 200k | 15.87 | |
| Visa (V) | 1.0 | $3.0M | 22k | 134.27 | |
| MasterCard Incorporated (MA) | 1.0 | $2.9M | 6.5k | 451.54 | |
| UnitedHealth (UNH) | 0.9 | $2.8M | 50k | 55.42 | |
| Goldman Sachs (GS) | 0.9 | $2.6M | 23k | 113.70 | |
| Stratus Properties (STRS) | 0.8 | $2.6M | 277k | 9.30 | |
| CNO Financial (CNO) | 0.8 | $2.6M | 265k | 9.65 | |
| Phillips 66 (PSX) | 0.8 | $2.5M | 54k | 46.37 | |
| Kraft Foods | 0.8 | $2.5M | 60k | 41.34 | |
| JPMorgan Chase & Co. (JPM) | 0.8 | $2.4M | 60k | 40.48 | |
| eBay (EBAY) | 0.8 | $2.4M | 50k | 48.38 | |
| Central Ban (CEBK) | 0.8 | $2.4M | 74k | 32.40 | |
| McGraw-Hill Companies | 0.8 | $2.3M | 43k | 54.58 | |
| Aeropostale | 0.8 | $2.4M | 175k | 13.53 | |
| New Hampshire Thrift Bancshares | 0.8 | $2.4M | 184k | 12.85 | |
| Dgt Holdings Corp | 0.8 | $2.4M | 184k | 12.85 | |
| Tecumseh Products Company | 0.8 | $2.3M | 452k | 5.18 | |
| Hca Holdings (HCA) | 0.8 | $2.3M | 70k | 33.26 | |
| Gibraltar Industries (ROCK) | 0.8 | $2.3M | 179k | 12.82 | |
| U.S. Physical Therapy (USPH) | 0.7 | $2.2M | 81k | 27.63 | |
| Citizens Republic Bancorp In | 0.7 | $2.2M | 113k | 19.35 | |
| American Eagle Outfitters (AEO) | 0.7 | $2.1M | 100k | 21.08 | |
| Pepsi (PEP) | 0.7 | $2.1M | 30k | 70.77 | |
| Stewart Enterprises | 0.7 | $2.1M | 250k | 8.40 | |
| Material Sciences Corporation | 0.7 | $2.1M | 229k | 9.14 | |
| Industries N shs - a - (LYB) | 0.7 | $2.0M | 39k | 51.67 | |
| Insteel Industries (IIIN) | 0.7 | $2.0M | 171k | 11.73 | |
| Tyco International Ltd S hs | 0.7 | $2.0M | 35k | 56.26 | |
| American International (AIG) | 0.7 | $2.0M | 60k | 32.78 | |
| LKQ Corporation (LKQ) | 0.6 | $1.8M | 100k | 18.48 | |
| Partner Re | 0.6 | $1.9M | 25k | 74.28 | |
| Carriage Services (CSV) | 0.6 | $1.8M | 186k | 9.67 | |
| Hanmi Financial (HAFC) | 0.6 | $1.8M | 140k | 12.81 | |
| Campbell Soup Company (CPB) | 0.6 | $1.7M | 50k | 34.82 | |
| Lydall | 0.6 | $1.7M | 122k | 14.09 | |
| Hollyfrontier Corp | 0.6 | $1.7M | 40k | 41.28 | |
| Bluegreen Corporation | 0.5 | $1.6M | 261k | 6.28 | |
| InfuSystem Holdings (INFU) | 0.5 | $1.6M | 925k | 1.76 | |
| Hudson Global | 0.5 | $1.6M | 363k | 4.46 | |
| Assured Guaranty (AGO) | 0.5 | $1.5M | 50k | 30.50 | |
| Asta Funding | 0.5 | $1.5M | 158k | 9.39 | |
| Spar (SGRP) | 0.5 | $1.5M | 894k | 1.66 | |
| Coca-Cola Company (KO) | 0.5 | $1.4M | 38k | 37.92 | |
| CVS Caremark Corporation (CVS) | 0.5 | $1.5M | 30k | 48.43 | |
| PHH Corporation | 0.5 | $1.4M | 70k | 20.36 | |
| Gannett | 0.5 | $1.4M | 80k | 17.75 | |
| W.R. Grace & Co. | 0.5 | $1.4M | 24k | 59.09 | |
| Viad (PRSU) | 0.5 | $1.4M | 69k | 20.86 | |
| Dover Saddlery | 0.5 | $1.4M | 378k | 3.73 | |
| Wells Fargo & Company (WFC) | 0.5 | $1.4M | 40k | 34.52 | |
| JPS Industries | 0.5 | $1.4M | 203k | 6.86 | |
| Western Union Company (WU) | 0.5 | $1.4M | 75k | 18.23 | |
| Chesapeake Energy Corporation | 0.4 | $1.3M | 70k | 18.87 | |
| United Online | 0.4 | $1.3M | 242k | 5.52 | |
| Entravision Communication (EVC) | 0.4 | $1.3M | 980k | 1.34 | |
| Webco Industries (WEBC) | 0.4 | $1.3M | 11k | 123.00 | |
| Microsoft Corporation (MSFT) | 0.4 | $1.3M | 43k | 29.77 | |
| PPG Industries (PPG) | 0.4 | $1.3M | 11k | 114.82 | |
| V.F. Corporation (VFC) | 0.4 | $1.3M | 8.0k | 159.38 | |
| Flexsteel Industries (FLXS) | 0.4 | $1.3M | 61k | 20.70 | |
| Bank of New York Mellon Corporation (BK) | 0.4 | $1.3M | 56k | 22.61 | |
| Capital One Financial (COF) | 0.4 | $1.3M | 22k | 57.00 | |
| Cowen | 0.4 | $1.2M | 456k | 2.70 | |
| Central Garden & Pet (CENTA) | 0.4 | $1.2M | 100k | 12.08 | |
| SL Industries | 0.4 | $1.2M | 80k | 14.89 | |
| General Cable Corporation | 0.4 | $1.2M | 40k | 29.38 | |
| Thomas Properties | 0.4 | $1.2M | 202k | 5.82 | |
| AmerisourceBergen (COR) | 0.4 | $1.2M | 30k | 38.70 | |
| Endurance Specialty Hldgs Lt | 0.4 | $1.2M | 30k | 38.50 | |
| Independence Holding Company | 0.4 | $1.2M | 115k | 10.07 | |
| Carrols Restaurant | 0.4 | $1.2M | 200k | 5.76 | |
| Discover Financial Services | 0.4 | $1.1M | 28k | 39.72 | |
| Unilever | 0.3 | $1.1M | 30k | 35.47 | |
| American Express Company (AXP) | 0.3 | $1.0M | 18k | 56.83 | |
| Psychemedics (PMD) | 0.3 | $1.0M | 85k | 12.07 | |
| Kelly Services (KELYA) | 0.3 | $1.0M | 81k | 12.60 | |
| Hardinge | 0.3 | $1.0M | 100k | 10.25 | |
| Fair Isaac Corporation (FICO) | 0.3 | $969k | 22k | 44.25 | |
| Perfect World | 0.3 | $977k | 90k | 10.86 | |
| A. H. Belo Corporation | 0.3 | $966k | 200k | 4.83 | |
| PNC Financial Services (PNC) | 0.3 | $947k | 15k | 63.13 | |
| Pulte (PHM) | 0.3 | $930k | 60k | 15.50 | |
| Verint Systems (VRNT) | 0.3 | $949k | 35k | 27.43 | |
| Walgreen Company | 0.3 | $911k | 25k | 36.44 | |
| Health Net | 0.3 | $900k | 40k | 22.50 | |
| F.N.B. Corporation (FNB) | 0.3 | $897k | 80k | 11.21 | |
| NuVasive | 0.3 | $916k | 40k | 22.90 | |
| Avnet (AVT) | 0.3 | $873k | 30k | 29.10 | |
| Apollo | 0.3 | $872k | 30k | 29.07 | |
| Alliance One International | 0.3 | $875k | 271k | 3.23 | |
| Sealy Corporation | 0.3 | $872k | 400k | 2.18 | |
| Willis Lease Finance Corporation (WLFC) | 0.3 | $873k | 71k | 12.33 | |
| INC Sealy Corp | 0.3 | $893k | 12k | 74.25 | |
| Men's Wearhouse | 0.3 | $861k | 25k | 34.44 | |
| Resource America | 0.3 | $855k | 125k | 6.84 | |
| Dover Downs Gaming & Entertainment | 0.3 | $854k | 343k | 2.49 | |
| Asset Acceptance Capital | 0.3 | $851k | 114k | 7.46 | |
| Ace Limited Cmn | 0.3 | $832k | 11k | 75.64 | |
| Cdi | 0.3 | $813k | 48k | 17.03 | |
| Huttig Building Products | 0.3 | $821k | 566k | 1.45 | |
| EDCI Holdings (EDCI) | 0.3 | $829k | 175k | 4.75 | |
| National-Oilwell Var | 0.3 | $801k | 10k | 80.10 | |
| Universal Technical Institute (UTI) | 0.3 | $789k | 58k | 13.70 | |
| MidWestOne Financial (MOFG) | 0.3 | $778k | 36k | 21.55 | |
| 0.2 | $755k | 1.0k | 755.00 | ||
| Hormel Foods Corporation (HRL) | 0.2 | $760k | 26k | 29.23 | |
| Five Star Quality Care | 0.2 | $767k | 150k | 5.11 | |
| Intertape Polymer (ITPOF) | 0.2 | $745k | 109k | 6.86 | |
| Chemtura Corporation | 0.2 | $751k | 44k | 17.22 | |
| United Parcel Service (UPS) | 0.2 | $716k | 10k | 71.60 | |
| RPM International (RPM) | 0.2 | $714k | 25k | 28.56 | |
| Warren Resources | 0.2 | $716k | 236k | 3.04 | |
| PGT | 0.2 | $740k | 226k | 3.28 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $707k | 25k | 28.28 | |
| Hldgs (UAL) | 0.2 | $683k | 35k | 19.51 | |
| General Motors Company (GM) | 0.2 | $683k | 30k | 22.77 | |
| Accenture | 0.2 | $700k | 10k | 70.00 | |
| CSG Systems International (CSGS) | 0.2 | $675k | 30k | 22.48 | |
| Everest Re Group (EG) | 0.2 | $672k | 6.3k | 106.89 | |
| Arrow Electronics (ARW) | 0.2 | $674k | 20k | 33.70 | |
| Sypris Solutions (SYPR) | 0.2 | $663k | 93k | 7.14 | |
| Perceptron | 0.2 | $664k | 106k | 6.25 | |
| Theragenics Corporation | 0.2 | $668k | 393k | 1.70 | |
| Morgan Stanley option | 0.2 | $663k | 2.1k | 319.98 | |
| Hollywood Media Corporation (HOLL) | 0.2 | $654k | 454k | 1.44 | |
| WellCare Health Plans | 0.2 | $622k | 11k | 56.55 | |
| Patterson-UTI Energy (PTEN) | 0.2 | $633k | 40k | 15.82 | |
| Amer (UHAL) | 0.2 | $639k | 6.0k | 106.32 | |
| Chico's FAS | 0.2 | $634k | 35k | 18.11 | |
| LSI Industries (LYTS) | 0.2 | $643k | 95k | 6.74 | |
| Nabors Industries | 0.2 | $631k | 45k | 14.02 | |
| Bassett Furniture Industries (BSET) | 0.2 | $635k | 51k | 12.45 | |
| H&E Equipment Services | 0.2 | $606k | 50k | 12.12 | |
| Obagi Medical Products | 0.2 | $609k | 49k | 12.41 | |
| Qlt | 0.2 | $619k | 80k | 7.79 | |
| Actions Semiconductor (ACTS) | 0.2 | $574k | 357k | 1.61 | |
| Symetra Finl Corp | 0.2 | $565k | 46k | 12.30 | |
| First Community Corporation (FCCO) | 0.2 | $590k | 70k | 8.43 | |
| Marsh & McLennan Companies | 0.2 | $533k | 16k | 33.95 | |
| Philip Morris International (PM) | 0.2 | $540k | 6.0k | 90.00 | |
| Mueller Water Products (MWA) | 0.2 | $543k | 111k | 4.90 | |
| Supertel Hospitality (SPPR) | 0.2 | $554k | 528k | 1.05 | |
| United Bancshares Inc. OH (UBOH) | 0.2 | $541k | 60k | 9.06 | |
| Yelp Inc cl a (YELP) | 0.2 | $541k | 20k | 27.05 | |
| Gencor Industries (GENC) | 0.2 | $501k | 68k | 7.40 | |
| DST Systems | 0.2 | $509k | 9.0k | 56.56 | |
| Omni (OMC) | 0.2 | $516k | 10k | 51.60 | |
| MRV Communications (MRVC) | 0.2 | $513k | 950k | 0.54 | |
| Dht Holdings (DHT) | 0.2 | $510k | 81k | 6.26 | |
| Cambrex Corporation | 0.2 | $475k | 41k | 11.73 | |
| Rick's Cabaret Int'l | 0.2 | $490k | 59k | 8.28 | |
| Bel Fuse (BELFB) | 0.2 | $496k | 27k | 18.68 | |
| iShares Dow Jones US Utilities (IDU) | 0.2 | $492k | 5.5k | 89.45 | |
| Equifax (EFX) | 0.1 | $466k | 10k | 46.60 | |
| General Electric Company | 0.1 | $454k | 20k | 22.70 | |
| Universal Health Services (UHS) | 0.1 | $457k | 10k | 45.70 | |
| Fifth Third Ban (FITB) | 0.1 | $465k | 30k | 15.50 | |
| Deluxe Corporation (DLX) | 0.1 | $458k | 15k | 30.53 | |
| Cogent Communications (CCOI) | 0.1 | $460k | 20k | 23.00 | |
| AllianceBernstein Holding (AB) | 0.1 | $462k | 30k | 15.40 | |
| Covanta Holding Corporation | 0.1 | $429k | 25k | 17.16 | |
| Global Payments (GPN) | 0.1 | $418k | 10k | 41.80 | |
| Investors Title Company (ITIC) | 0.1 | $430k | 6.6k | 65.17 | |
| American Safety Ins Hldgs Lt ord | 0.1 | $413k | 22k | 18.69 | |
| Cu (CULP) | 0.1 | $412k | 35k | 11.77 | |
| Quality Distribution | 0.1 | $410k | 44k | 9.26 | |
| Trinity Biotech | 0.1 | $432k | 34k | 12.56 | |
| Oaktree Cap | 0.1 | $410k | 10k | 41.00 | |
| E TRADE Financial Corporation | 0.1 | $397k | 45k | 8.81 | |
| Safeway | 0.1 | $402k | 25k | 16.08 | |
| Aetna | 0.1 | $396k | 10k | 39.60 | |
| Hertz Global Holdings | 0.1 | $387k | 28k | 13.72 | |
| Questcor Pharmaceuticals | 0.1 | $385k | 21k | 18.49 | |
| Camco Financial (CAFI) | 0.1 | $393k | 211k | 1.86 | |
| Phoenix Cos | 0.1 | $392k | 13k | 30.63 | |
| Total System Services | 0.1 | $356k | 15k | 23.73 | |
| Hubbell Incorporated | 0.1 | $363k | 4.5k | 80.67 | |
| Rent-A-Center (UPBD) | 0.1 | $350k | 10k | 35.00 | |
| Parker-Hannifin Corporation (PH) | 0.1 | $376k | 4.5k | 83.56 | |
| Triple-S Management | 0.1 | $355k | 17k | 20.88 | |
| MicroStrategy Incorporated (MSTR) | 0.1 | $378k | 2.8k | 134.00 | |
| SurModics (SRDX) | 0.1 | $377k | 19k | 20.20 | |
| NCI Building Systems | 0.1 | $369k | 37k | 10.02 | |
| One Liberty Properties (OLP) | 0.1 | $373k | 20k | 18.65 | |
| H&R Block (HRB) | 0.1 | $347k | 20k | 17.35 | |
| Lannett Company | 0.1 | $323k | 67k | 4.84 | |
| Brunswick Corporation (BC) | 0.1 | $328k | 15k | 22.62 | |
| Global Sources | 0.1 | $318k | 48k | 6.57 | |
| Movado (MOV) | 0.1 | $337k | 10k | 33.70 | |
| PAR Technology Corporation (PAR) | 0.1 | $334k | 61k | 5.44 | |
| Continental Materials Corporation | 0.1 | $332k | 26k | 12.68 | |
| Willdan (WLDN) | 0.1 | $343k | 202k | 1.70 | |
| Mfc Industrial | 0.1 | $347k | 42k | 8.36 | |
| Sensient Technologies Corporation (SXT) | 0.1 | $294k | 8.0k | 36.75 | |
| DaVita (DVA) | 0.1 | $311k | 3.0k | 103.67 | |
| United Technologies Corporation | 0.1 | $313k | 4.0k | 78.25 | |
| USA Mobility | 0.1 | $289k | 24k | 11.89 | |
| Libbey | 0.1 | $316k | 20k | 15.80 | |
| Tempur-Pedic International (SGI) | 0.1 | $299k | 10k | 29.90 | |
| Foster Wheeler Ltd Com Stk | 0.1 | $288k | 12k | 24.00 | |
| DSP | 0.1 | $296k | 50k | 5.94 | |
| Dana Holding Corporation (DAN) | 0.1 | $308k | 25k | 12.32 | |
| Century Casinos (CNTY) | 0.1 | $295k | 111k | 2.65 | |
| Career Education | 0.1 | $283k | 75k | 3.76 | |
| United Rentals (URI) | 0.1 | $262k | 8.0k | 32.75 | |
| Horace Mann Educators Corporation (HMN) | 0.1 | $272k | 15k | 18.13 | |
| West Marine | 0.1 | $261k | 25k | 10.64 | |
| Anadarko Petroleum Corporation | 0.1 | $280k | 4.0k | 70.00 | |
| CareFusion Corporation | 0.1 | $284k | 10k | 28.40 | |
| Service Corporation International (SCI) | 0.1 | $269k | 20k | 13.45 | |
| Central Garden & Pet (CENT) | 0.1 | $284k | 24k | 11.88 | |
| School Specialty | 0.1 | $288k | 125k | 2.30 | |
| Anixter International | 0.1 | $287k | 5.0k | 57.40 | |
| Einstein Noah Restaurant | 0.1 | $285k | 16k | 17.66 | |
| Hooper Holmes | 0.1 | $257k | 402k | 0.64 | |
| Mednax (MD) | 0.1 | $268k | 3.6k | 74.44 | |
| Towers Watson & Co | 0.1 | $265k | 5.0k | 53.00 | |
| Willbros | 0.1 | $280k | 52k | 5.37 | |
| Century Ban | 0.1 | $274k | 8.6k | 31.96 | |
| Nasdaq Omx (NDAQ) | 0.1 | $233k | 10k | 23.30 | |
| Autodesk (ADSK) | 0.1 | $233k | 7.0k | 33.29 | |
| Health Management Associates | 0.1 | $252k | 30k | 8.40 | |
| Hanger Orthopedic | 0.1 | $237k | 8.3k | 28.55 | |
| National Western Life Insurance Company | 0.1 | $242k | 1.7k | 143.28 | |
| Hawthorn Bancshares (HWBK) | 0.1 | $228k | 26k | 8.85 | |
| Alterra Capital Holdings Lim | 0.1 | $239k | 10k | 23.90 | |
| Information Services (III) | 0.1 | $234k | 188k | 1.24 | |
| Heelys | 0.1 | $232k | 127k | 1.83 | |
| Nathan's Famous (NATH) | 0.1 | $242k | 7.7k | 31.42 | |
| Credit Suisse Group | 0.1 | $212k | 10k | 21.20 | |
| Coventry Health Care | 0.1 | $208k | 5.0k | 41.60 | |
| American National Insurance Company | 0.1 | $215k | 3.0k | 71.67 | |
| Lee Enterprises, Incorporated | 0.1 | $227k | 153k | 1.48 | |
| Apogee Enterprises (APOG) | 0.1 | $198k | 10k | 19.62 | |
| Group Cgi Cad Cl A | 0.1 | $201k | 7.5k | 26.80 | |
| Maidenform Brands | 0.1 | $205k | 10k | 20.50 | |
| Poly | 0.1 | $197k | 20k | 9.85 | |
| Rockwell Automation (ROK) | 0.1 | $209k | 3.0k | 69.67 | |
| U.S. Global Investors (GROW) | 0.1 | $226k | 37k | 6.14 | |
| StarTek | 0.1 | $199k | 65k | 3.05 | |
| Deswell Industries (DSWL) | 0.1 | $199k | 72k | 2.76 | |
| Stanley Furniture | 0.1 | $223k | 46k | 4.87 | |
| First of Long Island Corporation | 0.1 | $216k | 7.0k | 30.86 | |
| Morgan Stanley option | 0.1 | $199k | 1.9k | 104.08 | |
| Bank of Marin Ban (BMRC) | 0.1 | $215k | 5.0k | 42.61 | |
| Beacon Federal Ban (BFED) | 0.1 | $203k | 9.9k | 20.57 | |
| Interxion Holding | 0.1 | $227k | 10k | 22.70 | |
| Us Concrete Inc 144a 9.5 08-31 convert | 0.1 | $211k | 201k | 1.05 | |
| Broadwind Energy (BWEN) | 0.1 | $219k | 102k | 2.16 | |
| Federated National Holding C | 0.1 | $200k | 34k | 5.95 | |
| MarineMax (HZO) | 0.1 | $167k | 20k | 8.27 | |
| Benchmark Electronics (BHE) | 0.1 | $177k | 12k | 15.26 | |
| Flushing Financial Corporation (FFIC) | 0.1 | $174k | 11k | 15.84 | |
| Ypf Sa (YPF) | 0.1 | $194k | 15k | 13.02 | |
| Mfri | 0.1 | $180k | 32k | 5.65 | |
| Pacific Premier Ban | 0.1 | $186k | 20k | 9.53 | |
| RadNet (RDNT) | 0.1 | $152k | 55k | 2.77 | |
| Steelcase (SCS) | 0.1 | $148k | 15k | 9.87 | |
| Entegris (ENTG) | 0.1 | $163k | 20k | 8.15 | |
| Compass Diversified Holdings (CODI) | 0.1 | $152k | 10k | 14.76 | |
| Graphic Packaging Holding Company (GPK) | 0.1 | $159k | 27k | 5.83 | |
| ENGlobal Corporation | 0.1 | $163k | 303k | 0.54 | |
| Journal Communications | 0.1 | $156k | 30k | 5.20 | |
| Callidus Software | 0.1 | $148k | 30k | 4.93 | |
| Bon-Ton Stores (BONTQ) | 0.1 | $162k | 17k | 9.47 | |
| Harvard Bioscience (HBIO) | 0.1 | $143k | 34k | 4.22 | |
| Integrated Electrical Services | 0.1 | $137k | 30k | 4.57 | |
| Synalloy Corporation (ACNT) | 0.1 | $138k | 10k | 13.80 | |
| Morgan Stanley option | 0.1 | $159k | 650.00 | 244.62 | |
| RCM Technologies (RCMT) | 0.1 | $147k | 27k | 5.55 | |
| Datalink Corporation | 0.1 | $158k | 19k | 8.28 | |
| KKR & Co | 0.1 | $151k | 10k | 15.10 | |
| Zep | 0.1 | $163k | 11k | 15.09 | |
| Beasley Broadcast | 0.1 | $158k | 33k | 4.87 | |
| Burnham Holdings (BURCA) | 0.1 | $165k | 11k | 15.04 | |
| Apollo Global Management 'a' | 0.1 | $147k | 10k | 14.70 | |
| Rait Financial Trust | 0.1 | $158k | 30k | 5.27 | |
| Dover Motorsports | 0.0 | $109k | 78k | 1.39 | |
| Sinclair Broadcast | 0.0 | $112k | 10k | 11.20 | |
| Seabright Holdings | 0.0 | $134k | 12k | 10.98 | |
| Optical Cable Corporation (OCC) | 0.0 | $109k | 25k | 4.41 | |
| Mbia (MBI) | 0.0 | $101k | 10k | 10.10 | |
| Sanmina-SCI Corporation | 0.0 | $85k | 10k | 8.50 | |
| NN (NNBR) | 0.0 | $85k | 10k | 8.50 | |
| Frozen Food Express Industries | 0.0 | $81k | 41k | 2.00 | |
| QC Holdings (QCCO) | 0.0 | $105k | 30k | 3.50 | |
| Morgan Stanley option | 0.0 | $95k | 200.00 | 475.00 | |
| Salem Communications (SALM) | 0.0 | $105k | 20k | 5.24 | |
| CyberOptics Corporation | 0.0 | $84k | 12k | 7.25 | |
| American River Bankshares | 0.0 | $86k | 11k | 7.62 | |
| SED International Holdings (SEDN) | 0.0 | $96k | 48k | 2.00 | |
| Cache (CACH) | 0.0 | $64k | 20k | 3.20 | |
| Entercom Communications | 0.0 | $69k | 10k | 6.90 | |
| Lincoln Educational Services Corporation (LINC) | 0.0 | $61k | 15k | 4.20 | |
| Dixie (DXYN) | 0.0 | $68k | 20k | 3.45 | |
| Charles & Colvard | 0.0 | $49k | 14k | 3.60 | |
| Crown Crafts (CRWS) | 0.0 | $67k | 11k | 6.19 | |
| Crawford & Company (CRD.A) | 0.0 | $46k | 11k | 4.36 | |
| Pacer International | 0.0 | $40k | 10k | 4.00 | |
| First Place Financial | 0.0 | $39k | 55k | 0.71 | |
| Dot Hill Systems | 0.0 | $21k | 20k | 1.05 | |
| Bank Of America Corporation option | 0.0 | $38k | 100.00 | 380.00 | |
| Morgan Stanley option | 0.0 | $30k | 80.00 | 375.00 | |
| Morgan Stanley option | 0.0 | $39k | 100.00 | 390.00 | |
| Morgan Stanley option | 0.0 | $36k | 200.00 | 180.00 | |
| American Intl Group Inc option | 0.0 | $29k | 73.00 | 397.26 | |
| Rotech Healthcare | 0.0 | $20k | 40k | 0.51 | |
| Multiband Corporation | 0.0 | $32k | 15k | 2.13 | |
| American Lorain Corporation | 0.0 | $29k | 23k | 1.26 | |
| Bank Of America Corporation option | 0.0 | $4.0k | 150.00 | 26.67 | |
| Bank Of America Corporation option | 0.0 | $2.0k | 500.00 | 4.00 | |
| Morgan Stanley option | 0.0 | $5.0k | 30.00 | 166.67 | |
| Morgan Stanley option | 0.0 | $11k | 345.00 | 31.88 | |
| Morgan Stanley option | 0.0 | $4.0k | 200.00 | 20.00 | |
| Morgan Stanley option | 0.0 | $5.0k | 400.00 | 12.50 | |
| American Intl Group Inc option | 0.0 | $0 | 25.00 | 0.00 | |
| Chromcraft Revington | 0.0 | $8.0k | 11k | 0.76 | |
| Transgenomic | 0.0 | $10k | 10k | 1.00 |