Rice Hall James & Associates as of Sept. 30, 2020
Portfolio Holdings for Rice Hall James & Associates
Rice Hall James & Associates holds 273 positions in its portfolio as reported in the September 2020 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Wix SHS (WIX) | 3.1 | $78M | 306k | 254.85 | |
| Etsy (ETSY) | 3.0 | $74M | 608k | 121.63 | |
| J Global (ZD) | 2.9 | $71M | 1.0M | 69.22 | |
| Medifast (MED) | 2.8 | $69M | 418k | 164.45 | |
| Pool Corporation (POOL) | 2.8 | $69M | 205k | 334.54 | |
| Masonite International | 2.8 | $68M | 695k | 98.40 | |
| Emergent BioSolutions (EBS) | 2.6 | $64M | 623k | 103.33 | |
| WNS HLDGS Spon Adr | 2.4 | $60M | 937k | 63.96 | |
| Lci Industries (LCII) | 2.1 | $51M | 481k | 106.29 | |
| Immunomedics | 2.1 | $51M | 600k | 85.03 | |
| Premier Cl A (PINC) | 2.0 | $51M | 1.5M | 32.83 | |
| Semtech Corporation (SMTC) | 2.0 | $50M | 939k | 52.96 | |
| ACI Worldwide (ACIW) | 1.9 | $46M | 1.8M | 26.13 | |
| Xpo Logistics Inc equity (XPO) | 1.8 | $44M | 522k | 84.66 | |
| Ceva (CEVA) | 1.6 | $41M | 1.0M | 39.37 | |
| Ligand Pharmaceuticals Com New (LGND) | 1.5 | $37M | 387k | 95.32 | |
| Strategic Education (STRA) | 1.4 | $36M | 393k | 91.47 | |
| K12 | 1.4 | $36M | 1.4M | 26.34 | |
| Iaa | 1.4 | $35M | 668k | 52.07 | |
| Ingevity (NGVT) | 1.4 | $35M | 698k | 49.44 | |
| Pacira Pharmaceuticals (PCRX) | 1.4 | $35M | 573k | 60.12 | |
| Euronet Worldwide (EEFT) | 1.4 | $34M | 376k | 91.10 | |
| Aimmune Therapeutics | 1.4 | $34M | 974k | 34.45 | |
| Armstrong World Industries (AWI) | 1.3 | $32M | 471k | 68.81 | |
| Maximus (MMS) | 1.3 | $32M | 470k | 68.41 | |
| World Wrestling Entmt Cl A | 1.3 | $32M | 788k | 40.47 | |
| Vail Resorts (MTN) | 1.2 | $31M | 144k | 213.97 | |
| Shutterstock (SSTK) | 1.2 | $31M | 588k | 52.04 | |
| Radware Ord (RDWR) | 1.2 | $30M | 1.2M | 24.24 | |
| Revance Therapeutics | 1.1 | $28M | 1.1M | 25.14 | |
| Bofi Holding (AX) | 1.1 | $28M | 1.2M | 23.31 | |
| ON Semiconductor (ON) | 1.0 | $26M | 1.2M | 21.69 | |
| Iovance Biotherapeutics (IOVA) | 1.0 | $24M | 740k | 32.92 | |
| Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.9 | $23M | 1.1M | 20.82 | |
| Karyopharm Therapeutics | 0.9 | $21M | 1.5M | 14.60 | |
| Supernus Pharmaceuticals (SUPN) | 0.8 | $21M | 1.0M | 20.84 | |
| Echo Global Logistics | 0.8 | $21M | 816k | 25.77 | |
| Silicon Motion Technology Sponsored Adr (SIMO) | 0.8 | $21M | 549k | 37.78 | |
| Prestige Brands Holdings (PBH) | 0.8 | $20M | 548k | 36.42 | |
| Qualys (QLYS) | 0.8 | $20M | 200k | 98.01 | |
| PGT | 0.8 | $20M | 1.1M | 17.52 | |
| BioSpecifics Technologies | 0.8 | $20M | 369k | 52.83 | |
| Global Blood Therapeutics In | 0.7 | $18M | 321k | 55.14 | |
| Cornerstone Ondemand | 0.7 | $17M | 475k | 36.36 | |
| Bank Ozk (OZK) | 0.7 | $17M | 794k | 21.32 | |
| Reata Pharmaceuticals Cl A | 0.7 | $17M | 173k | 97.42 | |
| Boingo Wireless | 0.7 | $17M | 1.7M | 10.19 | |
| Aerie Pharmaceuticals | 0.7 | $17M | 1.4M | 11.77 | |
| Teleflex Incorporated (TFX) | 0.6 | $16M | 47k | 340.41 | |
| Insmed Com Par $.01 (INSM) | 0.6 | $16M | 482k | 32.14 | |
| Willdan (WLDN) | 0.6 | $15M | 592k | 25.51 | |
| Federal Agric Mtg Corp CL C (AGM) | 0.6 | $14M | 218k | 63.66 | |
| Fate Therapeutics (FATE) | 0.5 | $13M | 327k | 39.97 | |
| LKQ Corporation (LKQ) | 0.5 | $13M | 460k | 27.73 | |
| CoStar (CSGP) | 0.5 | $12M | 14k | 848.54 | |
| The Trade Desk Com Cl A (TTD) | 0.5 | $12M | 23k | 518.77 | |
| Solarwinds Corp | 0.5 | $12M | 580k | 20.34 | |
| ACADIA Pharmaceuticals (ACAD) | 0.5 | $11M | 275k | 41.25 | |
| Cardtronics Shs Cl A | 0.4 | $11M | 548k | 19.80 | |
| Zogenix Com New | 0.4 | $10M | 560k | 17.93 | |
| Century Casinos (CNTY) | 0.4 | $9.8M | 1.8M | 5.48 | |
| Nektar Therapeutics | 0.4 | $9.8M | 593k | 16.59 | |
| Pegasystems (PEGA) | 0.4 | $9.8M | 81k | 121.04 | |
| Advance Auto Parts (AAP) | 0.4 | $9.2M | 60k | 153.50 | |
| Points Intl Com New | 0.3 | $8.2M | 843k | 9.68 | |
| Jazz Pharmaceuticals Shs Usd (JAZZ) | 0.3 | $8.1M | 57k | 142.59 | |
| Caredx (CDNA) | 0.3 | $8.1M | 213k | 37.94 | |
| Utah Medical Products (UTMD) | 0.3 | $7.9M | 99k | 79.87 | |
| Grand Canyon Education (LOPE) | 0.3 | $7.8M | 98k | 79.94 | |
| Air Transport Services (ATSG) | 0.3 | $7.8M | 310k | 25.06 | |
| Epam Systems (EPAM) | 0.3 | $7.6M | 24k | 323.28 | |
| Msc Indl Direct Cl A (MSM) | 0.3 | $7.5M | 118k | 63.28 | |
| Model N (MODN) | 0.3 | $7.3M | 208k | 35.28 | |
| Ptc (PTC) | 0.3 | $7.1M | 86k | 82.72 | |
| Neurocrine Biosciences (NBIX) | 0.3 | $7.1M | 74k | 96.16 | |
| Progress Software Corporation (PRGS) | 0.3 | $6.9M | 188k | 36.68 | |
| Five Below (FIVE) | 0.3 | $6.9M | 54k | 126.99 | |
| Cardiovascular Systems | 0.3 | $6.8M | 174k | 39.35 | |
| Papa John's Int'l (PZZA) | 0.3 | $6.7M | 82k | 82.28 | |
| Franklin Covey (FC) | 0.3 | $6.7M | 377k | 17.74 | |
| Omnicell (OMCL) | 0.3 | $6.5M | 88k | 74.66 | |
| Tetra Tech (TTEK) | 0.2 | $6.2M | 65k | 95.50 | |
| BioMarin Pharmaceutical (BMRN) | 0.2 | $6.2M | 81k | 76.08 | |
| Axcelis Technologies Com New (ACLS) | 0.2 | $6.1M | 275k | 22.00 | |
| Vicor Corporation (VICR) | 0.2 | $5.9M | 76k | 77.73 | |
| Puma Biotechnology (PBYI) | 0.2 | $5.9M | 581k | 10.09 | |
| Lattice Semiconductor (LSCC) | 0.2 | $5.9M | 202k | 28.96 | |
| Csw Industrials (CSW) | 0.2 | $5.8M | 76k | 77.25 | |
| Gibraltar Industries (ROCK) | 0.2 | $5.8M | 89k | 65.14 | |
| MasTec (MTZ) | 0.2 | $5.6M | 133k | 42.20 | |
| Fabrinet SHS (FN) | 0.2 | $5.5M | 88k | 63.03 | |
| Encompass Health Corp (EHC) | 0.2 | $5.5M | 84k | 64.98 | |
| Matson (MATX) | 0.2 | $5.4M | 135k | 40.09 | |
| Coherus Biosciences (CHRS) | 0.2 | $5.2M | 284k | 18.34 | |
| Covetrus | 0.2 | $5.1M | 207k | 24.40 | |
| Glu Mobile | 0.2 | $5.0M | 652k | 7.68 | |
| Ensign (ENSG) | 0.2 | $5.0M | 87k | 57.06 | |
| Cubic Corporation | 0.2 | $5.0M | 85k | 58.17 | |
| ICF International (ICFI) | 0.2 | $4.9M | 80k | 61.52 | |
| Callaway Golf Company (MODG) | 0.2 | $4.9M | 257k | 19.14 | |
| Primo Water (PRMW) | 0.2 | $4.9M | 343k | 14.20 | |
| Mercury Computer Systems (MRCY) | 0.2 | $4.8M | 63k | 77.47 | |
| Iradimed (IRMD) | 0.2 | $4.7M | 222k | 21.38 | |
| Rexnord | 0.2 | $4.7M | 158k | 29.84 | |
| Inmode SHS (INMD) | 0.2 | $4.7M | 129k | 36.18 | |
| Brooks Automation (AZTA) | 0.2 | $4.5M | 98k | 46.26 | |
| Verint Systems (VRNT) | 0.2 | $4.3M | 89k | 48.18 | |
| Lindsay Corporation (LNN) | 0.2 | $4.2M | 44k | 96.68 | |
| Optinose | 0.2 | $4.1M | 1.0M | 3.90 | |
| Akebia Therapeutics (AKBA) | 0.2 | $4.0M | 1.6M | 2.51 | |
| Viavi Solutions Inc equities (VIAV) | 0.2 | $3.9M | 336k | 11.73 | |
| Skyline Corporation (SKY) | 0.2 | $3.8M | 142k | 26.77 | |
| NuVasive | 0.2 | $3.8M | 77k | 48.56 | |
| QuinStreet (QNST) | 0.2 | $3.8M | 237k | 15.84 | |
| Integer Hldgs (ITGR) | 0.1 | $3.6M | 62k | 59.01 | |
| Y Mabs Therapeutics | 0.1 | $3.6M | 95k | 38.39 | |
| Arcosa (ACA) | 0.1 | $3.6M | 82k | 44.09 | |
| R1 Rcm | 0.1 | $3.5M | 204k | 17.15 | |
| Ascendis Pharma A/s Sponsored Adr (ASND) | 0.1 | $3.4M | 22k | 154.31 | |
| F M C Corp Com New (FMC) | 0.1 | $3.4M | 32k | 105.91 | |
| Vulcan Materials Company (VMC) | 0.1 | $3.4M | 25k | 135.52 | |
| Ituran Location And Control SHS (ITRN) | 0.1 | $3.3M | 241k | 13.92 | |
| Edwards Lifesciences (EW) | 0.1 | $3.3M | 42k | 79.83 | |
| Sunpower (SPWRQ) | 0.1 | $3.1M | 246k | 12.51 | |
| Zimmer Holdings (ZBH) | 0.1 | $3.0M | 22k | 136.15 | |
| Providence Service Corporation | 0.1 | $3.0M | 32k | 92.92 | |
| Inphi Corporation | 0.1 | $3.0M | 26k | 112.25 | |
| Provention Bio | 0.1 | $3.0M | 231k | 12.83 | |
| Exelixis (EXEL) | 0.1 | $3.0M | 121k | 24.45 | |
| Albireo Pharma | 0.1 | $2.9M | 87k | 33.37 | |
| Osisko Gold Royalties | 0.1 | $2.9M | 246k | 11.83 | |
| Toro Company (TTC) | 0.1 | $2.9M | 34k | 83.94 | |
| Bio-techne Corporation (TECH) | 0.1 | $2.7M | 11k | 247.76 | |
| NVIDIA Corporation (NVDA) | 0.1 | $2.7M | 5.0k | 541.24 | |
| Xylem (XYL) | 0.1 | $2.7M | 32k | 84.11 | |
| Primoris Services (PRIM) | 0.1 | $2.6M | 147k | 18.04 | |
| Sterling Construction Company (STRL) | 0.1 | $2.6M | 183k | 14.16 | |
| Ww Intl | 0.1 | $2.5M | 134k | 18.87 | |
| Yeti Hldgs (YETI) | 0.1 | $2.5M | 55k | 45.32 | |
| Icon SHS (ICLR) | 0.1 | $2.4M | 13k | 191.05 | |
| Dolby Laboratories Com Cl A (DLB) | 0.1 | $2.4M | 36k | 66.29 | |
| Allied Motion Technologies (ALNT) | 0.1 | $2.4M | 58k | 41.28 | |
| TechTarget | 0.1 | $2.4M | 54k | 43.97 | |
| Xpel (XPEL) | 0.1 | $2.4M | 91k | 26.08 | |
| IDEX Corporation (IEX) | 0.1 | $2.4M | 13k | 182.42 | |
| Clarus Corp (CLAR) | 0.1 | $2.3M | 165k | 14.12 | |
| Magnachip Semiconductor Corp (MX) | 0.1 | $2.3M | 169k | 13.70 | |
| eBay (EBAY) | 0.1 | $2.3M | 44k | 52.10 | |
| Neogenomics Com New (NEO) | 0.1 | $2.3M | 61k | 36.89 | |
| Knight Swift Transn Hldgs In Cl A (KNX) | 0.1 | $2.2M | 55k | 40.71 | |
| Ranpak Holdings Corp Com Cl A (PACK) | 0.1 | $2.2M | 232k | 9.52 | |
| Banner Corp Com New (BANR) | 0.1 | $2.2M | 68k | 32.26 | |
| Huron Consulting (HURN) | 0.1 | $2.2M | 56k | 39.34 | |
| Bwx Technologies (BWXT) | 0.1 | $2.2M | 39k | 56.30 | |
| Dover Corporation (DOV) | 0.1 | $2.2M | 20k | 108.32 | |
| FLIR Systems | 0.1 | $2.1M | 60k | 35.84 | |
| Materion Corporation (MTRN) | 0.1 | $2.1M | 41k | 52.03 | |
| Myr (MYRG) | 0.1 | $2.1M | 57k | 37.19 | |
| Johnson & Johnson (JNJ) | 0.1 | $2.1M | 14k | 148.87 | |
| Onespan (OSPN) | 0.1 | $2.1M | 100k | 20.96 | |
| Mesa Laboratories (MLAB) | 0.1 | $2.1M | 8.2k | 254.81 | |
| Johnson Outdoors Cl A (JOUT) | 0.1 | $2.1M | 25k | 81.88 | |
| Perficient (PRFT) | 0.1 | $2.1M | 48k | 42.73 | |
| Kornit Digital SHS (KRNT) | 0.1 | $2.0M | 32k | 64.87 | |
| Cerus Corporation (CERS) | 0.1 | $2.0M | 323k | 6.26 | |
| Staar Surgical Com Par $0.01 (STAA) | 0.1 | $2.0M | 36k | 56.57 | |
| Exponent (EXPO) | 0.1 | $2.0M | 28k | 72.02 | |
| Cisco Systems (CSCO) | 0.1 | $2.0M | 51k | 39.40 | |
| Bruker Corporation (BRKR) | 0.1 | $2.0M | 50k | 39.74 | |
| Cbiz (CBZ) | 0.1 | $2.0M | 87k | 22.87 | |
| Ciena Corp Com New (CIEN) | 0.1 | $2.0M | 50k | 39.70 | |
| Cdw (CDW) | 0.1 | $2.0M | 16k | 119.56 | |
| Cerence (CRNC) | 0.1 | $1.9M | 39k | 48.88 | |
| Celsius Hldgs Com New (CELH) | 0.1 | $1.9M | 84k | 22.71 | |
| Core-Mark Holding Company | 0.1 | $1.9M | 66k | 28.92 | |
| Columbia Sportswear Company (COLM) | 0.1 | $1.9M | 21k | 87.00 | |
| Re Max Hldgs Cl A (RMAX) | 0.1 | $1.9M | 57k | 32.73 | |
| Genpact SHS (G) | 0.1 | $1.8M | 47k | 38.95 | |
| Airgain (AIRG) | 0.1 | $1.8M | 136k | 13.34 | |
| Shotspotter (SSTI) | 0.1 | $1.8M | 57k | 31.05 | |
| LivePerson (LPSN) | 0.1 | $1.7M | 33k | 51.98 | |
| Umpqua Holdings Corporation | 0.1 | $1.7M | 163k | 10.62 | |
| Castle Biosciences (CSTL) | 0.1 | $1.7M | 33k | 51.46 | |
| Radiant Logistics (RLGT) | 0.1 | $1.7M | 333k | 5.14 | |
| Montrose Environmental Group (MEG) | 0.1 | $1.7M | 71k | 23.83 | |
| Energy Recovery (ERII) | 0.1 | $1.7M | 205k | 8.20 | |
| Shyft Group (SHYF) | 0.1 | $1.7M | 89k | 18.88 | |
| Construction Partners Com Cl A (ROAD) | 0.1 | $1.7M | 92k | 18.20 | |
| Alamo (ALG) | 0.1 | $1.7M | 16k | 108.00 | |
| U.S. Physical Therapy (USPH) | 0.1 | $1.6M | 19k | 86.90 | |
| UFP Technologies (UFPT) | 0.1 | $1.6M | 39k | 41.43 | |
| Cryoport Com Par $0.001 (CYRX) | 0.1 | $1.6M | 34k | 47.39 | |
| Zumiez (ZUMZ) | 0.1 | $1.6M | 58k | 27.82 | |
| Ebix Com New (EBIXQ) | 0.1 | $1.6M | 77k | 20.60 | |
| TreeHouse Foods (THS) | 0.1 | $1.6M | 39k | 40.54 | |
| Qad Cl A | 0.1 | $1.5M | 36k | 42.20 | |
| Limelight Networks | 0.1 | $1.5M | 267k | 5.76 | |
| Harmonic (HLIT) | 0.1 | $1.5M | 275k | 5.58 | |
| ESCO Technologies (ESE) | 0.1 | $1.5M | 19k | 80.55 | |
| Aspen Group Com New (ASPU) | 0.1 | $1.5M | 136k | 11.17 | |
| Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.1 | $1.5M | 7.1k | 212.92 | |
| QCR Holdings (QCRH) | 0.1 | $1.5M | 55k | 27.41 | |
| Magnite Ord (MGNI) | 0.1 | $1.5M | 211k | 6.95 | |
| Park City Group Com New (TRAK) | 0.1 | $1.4M | 285k | 4.93 | |
| Luna Innovations Incorporated (LUNA) | 0.1 | $1.4M | 229k | 5.98 | |
| Elf Beauty (ELF) | 0.1 | $1.4M | 74k | 18.37 | |
| Tyler Technologies (TYL) | 0.1 | $1.3M | 3.9k | 348.51 | |
| Zix Corporation | 0.1 | $1.3M | 230k | 5.84 | |
| IntriCon Corporation | 0.1 | $1.3M | 110k | 12.18 | |
| W.R. Grace & Co. | 0.1 | $1.3M | 33k | 40.29 | |
| Hd Supply | 0.1 | $1.3M | 32k | 41.24 | |
| Pq Group Hldgs | 0.1 | $1.3M | 128k | 10.26 | |
| CRA International (CRAI) | 0.1 | $1.3M | 35k | 37.48 | |
| Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.1 | $1.3M | 103k | 12.67 | |
| LeMaitre Vascular (LMAT) | 0.1 | $1.3M | 40k | 32.54 | |
| Upland Software (UPLD) | 0.1 | $1.3M | 34k | 37.71 | |
| Tactile Systems Technology, In (TCMD) | 0.1 | $1.3M | 35k | 36.59 | |
| Hasbro (HAS) | 0.1 | $1.3M | 15k | 82.70 | |
| Kirby Corporation (KEX) | 0.0 | $1.2M | 33k | 36.16 | |
| National Energy Services Reu SHS (NESR) | 0.0 | $1.2M | 188k | 6.38 | |
| Pacific Premier Ban | 0.0 | $1.2M | 59k | 20.13 | |
| Haynes International Com New (HAYN) | 0.0 | $1.2M | 69k | 17.08 | |
| Rhythm Pharmaceuticals (RYTM) | 0.0 | $1.2M | 55k | 21.67 | |
| DSP | 0.0 | $1.2M | 89k | 13.18 | |
| Inogen (INGN) | 0.0 | $1.1M | 39k | 28.99 | |
| Wpx Energy | 0.0 | $1.1M | 233k | 4.90 | |
| National Instruments | 0.0 | $1.1M | 32k | 35.71 | |
| Guaranty Bancshares | 0.0 | $1.1M | 44k | 24.89 | |
| SYSCO Corporation (SYY) | 0.0 | $1.1M | 17k | 62.23 | |
| AtriCure (ATRC) | 0.0 | $983k | 25k | 39.89 | |
| Apple (AAPL) | 0.0 | $900k | 7.8k | 115.86 | |
| Abbott Laboratories (ABT) | 0.0 | $890k | 8.2k | 108.86 | |
| Coda Octopus Group Com New (CODA) | 0.0 | $841k | 152k | 5.53 | |
| Denny's Corporation (DENN) | 0.0 | $803k | 80k | 10.01 | |
| Moody's Corporation (MCO) | 0.0 | $768k | 2.6k | 290.03 | |
| Mix Telematics Sponsored Adr | 0.0 | $760k | 85k | 8.94 | |
| Abbvie (ABBV) | 0.0 | $731k | 8.3k | 87.61 | |
| Establishment Labs Holdings Ord (ESTA) | 0.0 | $719k | 39k | 18.54 | |
| L3harris Technologies (LHX) | 0.0 | $689k | 4.1k | 169.87 | |
| Jacobs Engineering | 0.0 | $671k | 7.2k | 92.72 | |
| KAR Auction Services (KAR) | 0.0 | $613k | 43k | 14.41 | |
| Merck & Co (MRK) | 0.0 | $593k | 7.1k | 83.00 | |
| Wal-Mart Stores (WMT) | 0.0 | $569k | 4.1k | 139.94 | |
| Pepsi (PEP) | 0.0 | $524k | 3.8k | 138.55 | |
| ConAgra Foods (CAG) | 0.0 | $476k | 13k | 35.72 | |
| Ameris Ban (ABCB) | 0.0 | $465k | 20k | 22.77 | |
| Procter & Gamble Company (PG) | 0.0 | $454k | 3.3k | 139.09 | |
| Chevron Corporation (CVX) | 0.0 | $433k | 6.0k | 71.96 | |
| Exxon Mobil Corporation (XOM) | 0.0 | $373k | 11k | 34.31 | |
| Intel Corporation (INTC) | 0.0 | $373k | 7.2k | 51.80 | |
| Eli Lilly & Co. (LLY) | 0.0 | $369k | 2.5k | 148.19 | |
| Berkshire Hathaway Inc Del Cl A (BRK.A) | 0.0 | $320k | 1.00 | 320000.00 | |
| Amazon (AMZN) | 0.0 | $302k | 96.00 | 3145.83 | |
| Microsoft Corporation (MSFT) | 0.0 | $294k | 1.4k | 210.00 | |
| Lithia Mtrs Cl A (LAD) | 0.0 | $292k | 1.3k | 227.77 | |
| Ishares Tr Rus 2000 Grw Etf (IWO) | 0.0 | $291k | 1.3k | 221.63 | |
| WD-40 Company (WDFC) | 0.0 | $274k | 1.5k | 188.97 | |
| AMN Healthcare Services (AMN) | 0.0 | $234k | 4.0k | 58.53 | |
| Bristol Myers Squibb (BMY) | 0.0 | $233k | 3.9k | 60.21 | |
| Colfax Corporation | 0.0 | $227k | 7.2k | 31.37 | |
| Starbucks Corporation (SBUX) | 0.0 | $226k | 2.6k | 85.83 | |
| Caretrust Reit (CTRE) | 0.0 | $224k | 13k | 17.80 | |
| JPMorgan Chase & Co. (JPM) | 0.0 | $217k | 2.2k | 96.49 | |
| Thor Industries (THO) | 0.0 | $211k | 2.2k | 95.43 | |
| Herman Miller (MLKN) | 0.0 | $208k | 6.9k | 30.16 | |
| Change Healthcare | 0.0 | $179k | 12k | 14.50 | |
| Lexington Realty Trust (LXP) | 0.0 | $178k | 17k | 10.44 | |
| F.N.B. Corporation (FNB) | 0.0 | $147k | 22k | 6.77 | |
| Piedmont Office Realty Tr In Com Cl A (PDM) | 0.0 | $142k | 11k | 13.54 | |
| Hope Ban (HOPE) | 0.0 | $130k | 17k | 7.61 | |
| Brookline Ban | 0.0 | $111k | 13k | 8.62 | |
| First Horizon National Corporation (FHN) | 0.0 | $97k | 10k | 9.42 | |
| Newmark Group Cl A (NMRK) | 0.0 | $69k | 16k | 4.32 |