Rice Hall James & Associates as of Sept. 30, 2021
Portfolio Holdings for Rice Hall James & Associates
Rice Hall James & Associates holds 309 positions in its portfolio as reported in the September 2021 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| J Global (ZD) | 3.5 | $95M | 694k | 136.62 | |
| WNS HLDGS Spon Adr | 2.9 | $79M | 960k | 81.80 | |
| Masonite International | 2.8 | $76M | 715k | 106.13 | |
| Semtech Corporation (SMTC) | 2.4 | $65M | 829k | 77.97 | |
| Medifast (MED) | 2.2 | $61M | 314k | 192.64 | |
| Stride (LRN) | 2.2 | $60M | 1.7M | 35.94 | |
| Donnelley Finl Solutions (DFIN) | 2.0 | $54M | 1.6M | 34.62 | |
| Ligand Pharmaceuticals Com New (LGND) | 1.9 | $52M | 374k | 139.32 | |
| Silicon Motion Technology Sponsored Adr (SIMO) | 1.9 | $51M | 745k | 68.98 | |
| Lci Industries (LCII) | 1.9 | $50M | 373k | 134.63 | |
| ACI Worldwide (ACIW) | 1.8 | $50M | 1.6M | 30.73 | |
| Premier Cl A (PINC) | 1.8 | $49M | 1.3M | 38.76 | |
| Bofi Holding (AX) | 1.8 | $48M | 929k | 51.54 | |
| Prestige Brands Holdings (PBH) | 1.7 | $45M | 800k | 56.11 | |
| Radware Ord (RDWR) | 1.6 | $44M | 1.3M | 33.72 | |
| World Wrestling Entmt Cl A | 1.6 | $43M | 765k | 56.26 | |
| Euronet Worldwide (EEFT) | 1.6 | $43M | 337k | 127.28 | |
| Ingevity (NGVT) | 1.5 | $40M | 556k | 71.37 | |
| Biohaven Pharmaceutical Holding | 1.5 | $39M | 284k | 138.91 | |
| Vail Resorts (MTN) | 1.4 | $38M | 115k | 334.05 | |
| Armstrong World Industries (AWI) | 1.4 | $37M | 383k | 95.47 | |
| Iaa | 1.3 | $36M | 663k | 54.57 | |
| Pool Corporation (POOL) | 1.3 | $35M | 80k | 434.41 | |
| Shutterstock (SSTK) | 1.2 | $34M | 298k | 113.32 | |
| Wix SHS (WIX) | 1.2 | $33M | 166k | 195.97 | |
| Maximus (MMS) | 1.2 | $32M | 384k | 83.20 | |
| Echo Global Logistics | 1.2 | $32M | 668k | 47.71 | |
| Medpace Hldgs (MEDP) | 1.2 | $32M | 168k | 189.28 | |
| Overstock (BBBY) | 1.1 | $30M | 383k | 77.92 | |
| Mimecast Ord Shs | 1.1 | $29M | 455k | 63.60 | |
| Bank Ozk (OZK) | 1.0 | $28M | 649k | 42.98 | |
| Rackspace Technology (RXT) | 1.0 | $27M | 1.9M | 14.22 | |
| Revance Therapeutics | 0.9 | $26M | 920k | 27.86 | |
| Xpo Logistics Inc equity (XPO) | 0.9 | $25M | 316k | 79.58 | |
| Ceva (CEVA) | 0.9 | $25M | 588k | 42.67 | |
| Supernus Pharmaceuticals (SUPN) | 0.9 | $24M | 915k | 26.67 | |
| LKQ Corporation (LKQ) | 0.9 | $24M | 477k | 50.32 | |
| Gxo Logistics Incorporated Common Stock (GXO) | 0.9 | $24M | 305k | 78.44 | |
| Federal Agric Mtg Corp CL C (AGM) | 0.9 | $24M | 220k | 108.52 | |
| Etsy (ETSY) | 0.9 | $23M | 112k | 207.96 | |
| ON Semiconductor (ON) | 0.8 | $22M | 482k | 45.77 | |
| Century Casinos (CNTY) | 0.8 | $21M | 1.6M | 13.47 | |
| Iovance Biotherapeutics (IOVA) | 0.8 | $21M | 862k | 24.66 | |
| Strategic Education (STRA) | 0.8 | $21M | 292k | 70.50 | |
| Willdan (WLDN) | 0.7 | $20M | 547k | 35.59 | |
| Pacira Pharmaceuticals (PCRX) | 0.7 | $19M | 334k | 56.00 | |
| Emergent BioSolutions (EBS) | 0.7 | $19M | 372k | 50.07 | |
| PGT | 0.7 | $18M | 957k | 19.10 | |
| Ptc (PTC) | 0.7 | $18M | 152k | 119.79 | |
| Qualys (QLYS) | 0.7 | $18M | 162k | 111.29 | |
| Cornerstone Ondemand | 0.6 | $17M | 293k | 57.26 | |
| Sleep Number Corp (SNBR) | 0.6 | $16M | 175k | 93.48 | |
| Albireo Pharma | 0.6 | $16M | 508k | 31.20 | |
| Fate Therapeutics (FATE) | 0.6 | $16M | 261k | 59.27 | |
| Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.5 | $15M | 753k | 19.74 | |
| Teleflex Incorporated (TFX) | 0.5 | $15M | 39k | 376.55 | |
| Arena Pharmaceuticals Com New | 0.5 | $15M | 245k | 59.55 | |
| Franklin Covey (FC) | 0.5 | $14M | 353k | 40.79 | |
| Points Intl Com New | 0.5 | $14M | 836k | 17.10 | |
| Aerie Pharmaceuticals | 0.5 | $14M | 1.2M | 11.40 | |
| LeMaitre Vascular (LMAT) | 0.5 | $13M | 252k | 53.09 | |
| Zogenix Com New | 0.5 | $13M | 823k | 15.19 | |
| Ascendis Pharma A/s Sponsored Adr (ASND) | 0.5 | $12M | 77k | 159.39 | |
| Reata Pharmaceuticals Cl A | 0.4 | $12M | 115k | 100.61 | |
| Utah Medical Products (UTMD) | 0.4 | $11M | 115k | 92.84 | |
| Advance Auto Parts (AAP) | 0.4 | $11M | 50k | 208.89 | |
| Global Blood Therapeutics In | 0.4 | $10M | 410k | 25.48 | |
| CoStar (CSGP) | 0.4 | $10M | 121k | 86.06 | |
| Csw Industrials (CSW) | 0.4 | $9.9M | 78k | 127.70 | |
| Ituran Location And Control SHS (ITRN) | 0.3 | $9.4M | 371k | 25.39 | |
| Kiniksa Pharmaceuticals Com Cl A | 0.3 | $8.4M | 737k | 11.39 | |
| ACADIA Pharmaceuticals (ACAD) | 0.3 | $8.3M | 497k | 16.61 | |
| Karyopharm Therapeutics | 0.3 | $8.2M | 1.4M | 5.82 | |
| Insmed Com Par $.01 (INSM) | 0.3 | $8.1M | 293k | 27.54 | |
| Msc Indl Direct Cl A (MSM) | 0.3 | $7.7M | 96k | 80.19 | |
| Progress Software Corporation (PRGS) | 0.3 | $7.7M | 156k | 49.19 | |
| Neurocrine Biosciences (NBIX) | 0.3 | $7.5M | 78k | 95.91 | |
| Icon SHS (ICLR) | 0.3 | $7.4M | 28k | 262.01 | |
| Modivcare | 0.3 | $7.0M | 39k | 181.62 | |
| A10 Networks (ATEN) | 0.2 | $6.8M | 501k | 13.48 | |
| Vicor Corporation (VICR) | 0.2 | $6.6M | 49k | 134.15 | |
| Umpqua Holdings Corporation | 0.2 | $6.5M | 321k | 20.25 | |
| Fabrinet SHS (FN) | 0.2 | $6.5M | 63k | 102.51 | |
| Amicus Therapeutics (FOLD) | 0.2 | $6.2M | 647k | 9.55 | |
| Park City Group Com New (TRAK) | 0.2 | $6.1M | 1.1M | 5.45 | |
| American Public Education (APEI) | 0.2 | $6.1M | 239k | 25.61 | |
| Papa John's Int'l (PZZA) | 0.2 | $6.1M | 48k | 126.98 | |
| Pegasystems (PEGA) | 0.2 | $6.1M | 48k | 127.10 | |
| Axcelis Technologies Com New (ACLS) | 0.2 | $5.8M | 124k | 47.03 | |
| Model N (MODN) | 0.2 | $5.5M | 163k | 33.50 | |
| Harmony Biosciences Hldgs In (HRMY) | 0.2 | $5.3M | 139k | 38.33 | |
| Matson (MATX) | 0.2 | $5.3M | 66k | 80.72 | |
| BioMarin Pharmaceutical (BMRN) | 0.2 | $5.3M | 68k | 77.30 | |
| Bioventus Com Cl A (BVS) | 0.2 | $5.3M | 371k | 14.16 | |
| Skyline Corporation (SKY) | 0.2 | $5.2M | 86k | 60.06 | |
| Air Transport Services (ATSG) | 0.2 | $5.1M | 198k | 25.81 | |
| Travel Leisure Ord (TNL) | 0.2 | $5.0M | 92k | 54.53 | |
| Omnicell (OMCL) | 0.2 | $4.7M | 32k | 148.41 | |
| GATX Corporation (GATX) | 0.2 | $4.7M | 52k | 89.56 | |
| Monro Muffler Brake (MNRO) | 0.2 | $4.5M | 78k | 57.51 | |
| ICF International (ICFI) | 0.2 | $4.4M | 50k | 89.29 | |
| Five Below (FIVE) | 0.2 | $4.4M | 25k | 176.80 | |
| Viavi Solutions Inc equities (VIAV) | 0.2 | $4.4M | 280k | 15.74 | |
| Denbury | 0.2 | $4.3M | 62k | 70.25 | |
| Rexnord | 0.2 | $4.2M | 65k | 64.29 | |
| Brooks Automation (AZTA) | 0.2 | $4.2M | 41k | 102.36 | |
| Osisko Gold Royalties | 0.2 | $4.1M | 368k | 11.23 | |
| The Trade Desk Com Cl A (TTD) | 0.2 | $4.1M | 58k | 70.30 | |
| Telos Corp Md (TLS) | 0.1 | $4.1M | 143k | 28.42 | |
| Epam Systems (EPAM) | 0.1 | $4.1M | 7.1k | 570.48 | |
| Iradimed (IRMD) | 0.1 | $4.0M | 120k | 33.59 | |
| Tetra Tech (TTEK) | 0.1 | $4.0M | 27k | 149.34 | |
| Perficient (PRFT) | 0.1 | $4.0M | 35k | 115.70 | |
| Optimizerx Corp Com New (OPRX) | 0.1 | $3.9M | 46k | 85.54 | |
| Gibraltar Industries (ROCK) | 0.1 | $3.9M | 56k | 69.66 | |
| R1 Rcm | 0.1 | $3.9M | 175k | 22.01 | |
| Puma Biotechnology (PBYI) | 0.1 | $3.8M | 546k | 7.01 | |
| Ranpak Holdings Corp Com Cl A (PACK) | 0.1 | $3.7M | 139k | 26.82 | |
| Huron Consulting (HURN) | 0.1 | $3.7M | 71k | 52.00 | |
| Nicolet Bankshares (NIC) | 0.1 | $3.6M | 48k | 74.18 | |
| Griffon Corporation (GFF) | 0.1 | $3.6M | 145k | 24.60 | |
| Solarwinds Corp Com New (SWI) | 0.1 | $3.5M | 211k | 16.73 | |
| Encompass Health Corp (EHC) | 0.1 | $3.4M | 46k | 75.04 | |
| Hub Group Cl A (HUBG) | 0.1 | $3.4M | 50k | 68.75 | |
| Infinera | 0.1 | $3.4M | 412k | 8.32 | |
| Bio-techne Corporation (TECH) | 0.1 | $3.4M | 7.1k | 484.63 | |
| Sterling Construction Company (STRL) | 0.1 | $3.4M | 151k | 22.67 | |
| NuVasive | 0.1 | $3.4M | 56k | 59.86 | |
| Edwards Lifesciences (EW) | 0.1 | $3.3M | 30k | 113.22 | |
| Myr (MYRG) | 0.1 | $3.3M | 34k | 99.51 | |
| Computer Programs & Systems (TBRG) | 0.1 | $3.3M | 93k | 35.46 | |
| 1 800 Flowers Cl A (FLWS) | 0.1 | $3.3M | 107k | 30.51 | |
| SurModics (SRDX) | 0.1 | $3.3M | 59k | 55.61 | |
| Ensign (ENSG) | 0.1 | $3.2M | 43k | 74.88 | |
| CRA International (CRAI) | 0.1 | $3.2M | 32k | 99.34 | |
| Materion Corporation (MTRN) | 0.1 | $3.2M | 46k | 68.64 | |
| QCR Holdings (QCRH) | 0.1 | $3.2M | 61k | 51.44 | |
| Clarus Corp (CLAR) | 0.1 | $3.1M | 123k | 25.63 | |
| QuinStreet (QNST) | 0.1 | $3.1M | 177k | 17.56 | |
| Adtran | 0.1 | $3.1M | 166k | 18.76 | |
| Bruker Corporation (BRKR) | 0.1 | $3.1M | 40k | 78.11 | |
| Vulcan Materials Company (VMC) | 0.1 | $3.1M | 18k | 169.14 | |
| Zumiez (ZUMZ) | 0.1 | $3.1M | 78k | 39.76 | |
| Haemonetics Corporation (HAE) | 0.1 | $3.1M | 43k | 70.60 | |
| Intelligent Sys Corp (CCRD) | 0.1 | $3.0M | 75k | 40.61 | |
| Primo Water (PRMW) | 0.1 | $2.9M | 187k | 15.72 | |
| Montrose Environmental Group (MEG) | 0.1 | $2.9M | 48k | 61.74 | |
| Qad Cl A | 0.1 | $2.9M | 34k | 87.39 | |
| Exponent (EXPO) | 0.1 | $2.9M | 26k | 113.15 | |
| NVIDIA Corporation (NVDA) | 0.1 | $2.9M | 14k | 207.15 | |
| Xylem (XYL) | 0.1 | $2.8M | 23k | 123.68 | |
| Y Mabs Therapeutics | 0.1 | $2.8M | 99k | 28.54 | |
| Kornit Digital SHS (KRNT) | 0.1 | $2.8M | 19k | 144.72 | |
| Optinose | 0.1 | $2.8M | 932k | 3.00 | |
| Lo (LOCO) | 0.1 | $2.8M | 165k | 16.90 | |
| UFP Technologies (UFPT) | 0.1 | $2.7M | 45k | 61.59 | |
| Establishment Labs Holdings Ord (ESTA) | 0.1 | $2.7M | 38k | 71.57 | |
| Neogenomics Com New (NEO) | 0.1 | $2.7M | 56k | 48.23 | |
| Travere Therapeutics (TVTX) | 0.1 | $2.6M | 109k | 24.25 | |
| Harmonic (HLIT) | 0.1 | $2.6M | 302k | 8.75 | |
| Axogen (AXGN) | 0.1 | $2.6M | 165k | 15.80 | |
| Primoris Services (PRIM) | 0.1 | $2.6M | 105k | 24.49 | |
| Vishay Precision (VPG) | 0.1 | $2.6M | 74k | 34.76 | |
| Cbiz (CBZ) | 0.1 | $2.5M | 79k | 32.33 | |
| Shyft Group (SHYF) | 0.1 | $2.5M | 67k | 38.01 | |
| Thryv Hldgs Com New (THRY) | 0.1 | $2.5M | 84k | 30.04 | |
| Neophotonics Corp | 0.1 | $2.5M | 290k | 8.71 | |
| Cisco Systems (CSCO) | 0.1 | $2.5M | 46k | 54.44 | |
| Energy Recovery (ERII) | 0.1 | $2.5M | 132k | 19.03 | |
| Urogen Pharma (URGN) | 0.1 | $2.5M | 149k | 16.82 | |
| Curtiss-Wright (CW) | 0.1 | $2.5M | 20k | 126.17 | |
| Allied Motion Technologies (ALNT) | 0.1 | $2.5M | 80k | 31.28 | |
| Antares Pharma | 0.1 | $2.5M | 677k | 3.64 | |
| Johnson Outdoors Cl A (JOUT) | 0.1 | $2.5M | 23k | 105.82 | |
| Devon Energy Corporation (DVN) | 0.1 | $2.4M | 69k | 35.51 | |
| Viemed Healthcare (VMD) | 0.1 | $2.4M | 434k | 5.55 | |
| Zimmer Holdings (ZBH) | 0.1 | $2.4M | 16k | 146.37 | |
| Covetrus | 0.1 | $2.4M | 132k | 18.14 | |
| Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.1 | $2.4M | 93k | 25.68 | |
| National Energy Services Reu SHS (NESR) | 0.1 | $2.3M | 188k | 12.52 | |
| Cerus Corporation (CERS) | 0.1 | $2.3M | 384k | 6.09 | |
| eBay (EBAY) | 0.1 | $2.3M | 34k | 69.67 | |
| Green Brick Partners (GRBK) | 0.1 | $2.3M | 113k | 20.52 | |
| Immersion Corporation (IMMR) | 0.1 | $2.3M | 336k | 6.84 | |
| Ebix Com New (EBIXQ) | 0.1 | $2.3M | 85k | 26.93 | |
| Coda Octopus Group Com New (CODA) | 0.1 | $2.3M | 255k | 8.96 | |
| Mesa Laboratories (MLAB) | 0.1 | $2.3M | 7.5k | 302.32 | |
| Toro Company (TTC) | 0.1 | $2.2M | 23k | 97.41 | |
| Infra And Energy Altrntive I | 0.1 | $2.2M | 194k | 11.43 | |
| Arcosa (ACA) | 0.1 | $2.2M | 44k | 50.16 | |
| Knight-swift Transn Hldgs In Cl A (KNX) | 0.1 | $2.2M | 43k | 51.16 | |
| Construction Partners Com Cl A (ROAD) | 0.1 | $2.2M | 65k | 33.37 | |
| Magnachip Semiconductor Corp (MX) | 0.1 | $2.1M | 120k | 17.76 | |
| Manpower (MAN) | 0.1 | $2.1M | 20k | 108.28 | |
| Dover Corporation (DOV) | 0.1 | $2.1M | 14k | 155.49 | |
| Callaway Golf Company (MODG) | 0.1 | $2.1M | 77k | 27.63 | |
| Cryoport Com Par $0.001 (CYRX) | 0.1 | $2.1M | 32k | 66.51 | |
| Shotspotter (SSTI) | 0.1 | $2.1M | 56k | 36.37 | |
| Re Max Hldgs Cl A (RMAX) | 0.1 | $2.0M | 65k | 31.16 | |
| Staar Surgical Com Par $0.01 (STAA) | 0.1 | $2.0M | 16k | 128.56 | |
| Alamo (ALG) | 0.1 | $2.0M | 14k | 139.52 | |
| Luna Innovations Incorporated (LUNA) | 0.1 | $2.0M | 211k | 9.50 | |
| Elf Beauty (ELF) | 0.1 | $2.0M | 69k | 29.05 | |
| IDEX Corporation (IEX) | 0.1 | $2.0M | 9.5k | 206.93 | |
| Radiant Logistics (RLGT) | 0.1 | $2.0M | 308k | 6.39 | |
| Tactile Systems Technology, In (TCMD) | 0.1 | $2.0M | 44k | 44.46 | |
| Caredx (CDNA) | 0.1 | $2.0M | 31k | 63.38 | |
| Rhythm Pharmaceuticals (RYTM) | 0.1 | $2.0M | 150k | 13.06 | |
| Fmc Corp Com New (FMC) | 0.1 | $1.9M | 21k | 91.56 | |
| Exelixis (EXEL) | 0.1 | $1.9M | 92k | 21.14 | |
| U.S. Physical Therapy (USPH) | 0.1 | $1.9M | 18k | 110.62 | |
| Duluth Hldgs Com Cl B (DLTH) | 0.1 | $1.9M | 142k | 13.63 | |
| Cdw (CDW) | 0.1 | $1.9M | 11k | 182.02 | |
| Castle Biosciences (CSTL) | 0.1 | $1.9M | 29k | 66.48 | |
| Johnson & Johnson (JNJ) | 0.1 | $1.9M | 12k | 161.51 | |
| Powerfleet (AIOT) | 0.1 | $1.9M | 281k | 6.70 | |
| Accuray Incorporated (ARAY) | 0.1 | $1.9M | 475k | 3.95 | |
| Pubmatic Com Cl A (PUBM) | 0.1 | $1.9M | 71k | 26.35 | |
| Dolby Laboratories Com Cl A (DLB) | 0.1 | $1.8M | 21k | 87.98 | |
| Bwx Technologies (BWXT) | 0.1 | $1.8M | 34k | 53.85 | |
| Designer Brands Cl A (DBI) | 0.1 | $1.8M | 132k | 13.93 | |
| IntriCon Corporation | 0.1 | $1.8M | 101k | 18.16 | |
| Ciena Corp Com New (CIEN) | 0.1 | $1.8M | 35k | 51.35 | |
| Haynes International Com New (HAYN) | 0.1 | $1.8M | 49k | 37.25 | |
| Genpact SHS (G) | 0.1 | $1.8M | 37k | 47.51 | |
| Xpel (XPEL) | 0.1 | $1.7M | 23k | 75.88 | |
| Scholar Rock Hldg Corp (SRRK) | 0.1 | $1.7M | 51k | 33.02 | |
| TreeHouse Foods (THS) | 0.1 | $1.6M | 41k | 39.89 | |
| Akebia Therapeutics (AKBA) | 0.1 | $1.6M | 566k | 2.88 | |
| Guaranty Bancshares | 0.1 | $1.6M | 44k | 35.85 | |
| Provention Bio | 0.1 | $1.5M | 241k | 6.40 | |
| Mp Materials Corp Com Cl A (MP) | 0.1 | $1.5M | 47k | 32.23 | |
| Kirby Corporation (KEX) | 0.1 | $1.5M | 32k | 47.97 | |
| Zix Corporation | 0.1 | $1.5M | 210k | 7.07 | |
| Absolute Software Corporation | 0.1 | $1.5M | 134k | 10.99 | |
| Cambium Networks Corp SHS (CMBM) | 0.1 | $1.5M | 40k | 36.19 | |
| Denny's Corporation (DENN) | 0.1 | $1.4M | 85k | 16.34 | |
| Sunopta (STKL) | 0.1 | $1.4M | 153k | 8.93 | |
| Unifi Com New (UFI) | 0.0 | $1.3M | 60k | 21.94 | |
| Columbia Sportswear Company (COLM) | 0.0 | $1.2M | 13k | 95.80 | |
| Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.0 | $1.2M | 4.5k | 272.97 | |
| Upland Software (UPLD) | 0.0 | $1.2M | 36k | 33.44 | |
| Teledyne Technologies Incorporated (TDY) | 0.0 | $1.1M | 2.6k | 429.72 | |
| Ecovyst (ECVT) | 0.0 | $1.1M | 95k | 11.66 | |
| Mix Telematics Sponsored Adr | 0.0 | $1.1M | 89k | 12.31 | |
| Apple (AAPL) | 0.0 | $1.1M | 7.6k | 141.52 | |
| Ameris Ban (ABCB) | 0.0 | $1.1M | 20k | 51.90 | |
| National Instruments | 0.0 | $1.0M | 26k | 39.23 | |
| Abbott Laboratories (ABT) | 0.0 | $911k | 7.7k | 118.07 | |
| BioDelivery Sciences International | 0.0 | $874k | 242k | 3.61 | |
| Moody's Corporation (MCO) | 0.0 | $840k | 2.4k | 355.03 | |
| Hasbro (HAS) | 0.0 | $757k | 8.5k | 89.26 | |
| Abbvie (ABBV) | 0.0 | $753k | 7.0k | 107.93 | |
| Ishares Tr Rus 2000 Grw Etf (IWO) | 0.0 | $698k | 2.4k | 293.65 | |
| Eli Lilly & Co. (LLY) | 0.0 | $552k | 2.4k | 230.96 | |
| ConAgra Foods (CAG) | 0.0 | $521k | 15k | 33.88 | |
| Chevron Corporation (CVX) | 0.0 | $471k | 4.6k | 101.44 | |
| Jacobs Engineering | 0.0 | $470k | 3.5k | 132.58 | |
| Merck & Co (MRK) | 0.0 | $457k | 6.1k | 75.12 | |
| Procter & Gamble Company (PG) | 0.0 | $456k | 3.3k | 139.71 | |
| Pepsi (PEP) | 0.0 | $452k | 3.0k | 150.32 | |
| SYSCO Corporation (SYY) | 0.0 | $450k | 5.7k | 78.58 | |
| Grocery Outlet Hldg Corp (GO) | 0.0 | $431k | 20k | 21.55 | |
| Wal-Mart Stores (WMT) | 0.0 | $427k | 3.1k | 139.27 | |
| Berkshire Hathaway Inc Del Cl A (BRK.A) | 0.0 | $411k | 1.00 | 411000.00 | |
| Newmark Group Cl A (NMRK) | 0.0 | $410k | 29k | 14.32 | |
| Synaptics, Incorporated (SYNA) | 0.0 | $375k | 2.1k | 179.60 | |
| JPMorgan Chase & Co. (JPM) | 0.0 | $368k | 2.2k | 163.63 | |
| Intel Corporation (INTC) | 0.0 | $362k | 6.8k | 53.23 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.0 | $357k | 1.4k | 247.92 | |
| Colfax Corporation | 0.0 | $350k | 7.6k | 45.91 | |
| Amazon (AMZN) | 0.0 | $348k | 106.00 | 3283.02 | |
| WD-40 Company (WDFC) | 0.0 | $336k | 1.5k | 231.72 | |
| AMN Healthcare Services (AMN) | 0.0 | $331k | 2.9k | 114.61 | |
| Coherent | 0.0 | $311k | 1.2k | 250.00 | |
| Bankunited (BKU) | 0.0 | $307k | 7.3k | 41.87 | |
| Microsoft Corporation (MSFT) | 0.0 | $302k | 1.1k | 281.98 | |
| Lithia Motors (LAD) | 0.0 | $302k | 954.00 | 316.56 | |
| Gentherm (THRM) | 0.0 | $295k | 3.6k | 81.04 | |
| On Assignment (ASGN) | 0.0 | $295k | 2.6k | 113.16 | |
| Exxon Mobil Corporation (XOM) | 0.0 | $295k | 5.0k | 58.73 | |
| Carter's (CRI) | 0.0 | $294k | 3.0k | 97.29 | |
| Jazz Pharmaceuticals Shs Usd (JAZZ) | 0.0 | $292k | 2.2k | 130.01 | |
| Hope Ban (HOPE) | 0.0 | $290k | 20k | 14.42 | |
| Evercore Class A (EVR) | 0.0 | $284k | 2.1k | 133.77 | |
| Spectrum Brands Holding (SPB) | 0.0 | $284k | 3.0k | 95.56 | |
| Starbucks Corporation (SBUX) | 0.0 | $283k | 2.6k | 110.42 | |
| Herman Miller (MLKN) | 0.0 | $273k | 7.3k | 37.59 | |
| Caretrust Reit (CTRE) | 0.0 | $269k | 13k | 20.29 | |
| Piedmont Office Realty Tr In Com Cl A (PDM) | 0.0 | $268k | 15k | 17.44 | |
| Alphabet Cap Stk Cl A (GOOGL) | 0.0 | $267k | 100.00 | 2670.00 | |
| The Aarons Company (AAN) | 0.0 | $266k | 9.6k | 27.58 | |
| F.N.B. Corporation (FNB) | 0.0 | $264k | 23k | 11.61 | |
| Brookline Ban | 0.0 | $252k | 17k | 15.24 | |
| Ishares Tr Micro-cap Etf (IWC) | 0.0 | $249k | 1.7k | 144.60 | |
| Texas Capital Bancshares (TCBI) | 0.0 | $247k | 4.1k | 59.91 | |
| Cathay General Ban (CATY) | 0.0 | $246k | 5.9k | 41.41 | |
| Ida (IDA) | 0.0 | $244k | 2.4k | 103.52 | |
| Helen Of Troy (HELE) | 0.0 | $242k | 1.1k | 224.49 | |
| Thor Industries (THO) | 0.0 | $236k | 1.9k | 122.79 | |
| Northern Oil And Gas Inc Mn (NOG) | 0.0 | $234k | 11k | 21.39 | |
| World Fuel Services Corporation (WKC) | 0.0 | $232k | 6.9k | 33.61 | |
| Lexington Realty Trust (LXP) | 0.0 | $232k | 18k | 12.78 | |
| Caci Intl Cl A (CACI) | 0.0 | $230k | 877.00 | 262.26 | |
| Bristol Myers Squibb (BMY) | 0.0 | $229k | 3.9k | 59.17 | |
| Great Wastern Ban | 0.0 | $212k | 6.5k | 32.81 | |
| Regal-beloit Corporation (RRX) | 0.0 | $206k | 1.4k | 150.04 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $204k | 1.4k | 151.11 | |
| Apple Hospitality Reit Com New (APLE) | 0.0 | $160k | 10k | 15.72 |