Rice Hall James & Associates as of March 31, 2022
Portfolio Holdings for Rice Hall James & Associates
Rice Hall James & Associates holds 306 positions in its portfolio as reported in the March 2022 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
WNS HLDGS Spon Adr | 3.1 | $78M | 914k | 85.49 | |
Euronet Worldwide (EEFT) | 2.6 | $65M | 498k | 130.15 | |
ACI Worldwide (ACIW) | 2.5 | $64M | 2.0M | 31.49 | |
J Global (ZD) | 2.5 | $64M | 658k | 96.78 | |
Masonite International | 2.4 | $60M | 675k | 88.94 | |
Stride (LRN) | 2.3 | $57M | 1.6M | 36.33 | |
Medifast (MED) | 2.2 | $56M | 326k | 170.78 | |
Semtech Corporation (SMTC) | 2.2 | $54M | 782k | 69.34 | |
World Wrestling Entmt Cl A | 1.9 | $48M | 768k | 62.44 | |
Donnelley Finl Solutions (DFIN) | 1.8 | $46M | 1.4M | 33.26 | |
Silicon Motion Technology Sponsored Adr (SIMO) | 1.7 | $44M | 655k | 66.82 | |
Premier Cl A (PINC) | 1.7 | $42M | 1.2M | 35.59 | |
Prestige Brands Holdings (PBH) | 1.6 | $41M | 769k | 52.94 | |
Bofi Holding (AX) | 1.6 | $40M | 859k | 46.39 | |
Radware Ord (RDWR) | 1.6 | $39M | 1.2M | 31.97 | |
Ligand Pharmaceuticals Com New (LGND) | 1.5 | $39M | 345k | 112.49 | |
Lci Industries (LCII) | 1.5 | $37M | 353k | 103.81 | |
Pacira Pharmaceuticals (PCRX) | 1.4 | $35M | 457k | 76.32 | |
Biohaven Pharmaceutical Holding | 1.3 | $33M | 277k | 118.57 | |
Armstrong World Industries (AWI) | 1.3 | $33M | 362k | 90.01 | |
Ingevity (NGVT) | 1.2 | $31M | 488k | 64.07 | |
Pool Corporation (POOL) | 1.2 | $31M | 74k | 422.85 | |
Rackspace Technology (RXT) | 1.2 | $31M | 2.7M | 11.16 | |
Medpace Hldgs (MEDP) | 1.2 | $30M | 184k | 163.59 | |
Vail Resorts (MTN) | 1.1 | $28M | 108k | 260.27 | |
Supernus Pharmaceuticals (SUPN) | 1.1 | $28M | 855k | 32.32 | |
Maximus (MMS) | 1.1 | $27M | 362k | 74.95 | |
Shutterstock (SSTK) | 1.1 | $27M | 289k | 93.08 | |
Bank Ozk (OZK) | 1.0 | $26M | 605k | 42.70 | |
Overstock (BYON) | 1.0 | $25M | 557k | 44.00 | |
Xpo Logistics Inc equity (XPO) | 1.0 | $24M | 333k | 72.80 | |
ON Semiconductor (ON) | 1.0 | $24M | 381k | 62.61 | |
Federal Agric Mtg Corp CL C (AGM) | 0.9 | $24M | 219k | 108.48 | |
Iaa | 0.9 | $23M | 603k | 38.25 | |
Ceva (CEVA) | 0.9 | $23M | 564k | 40.65 | |
Qualys (QLYS) | 0.9 | $22M | 153k | 142.41 | |
Revance Therapeutics (RVNC) | 0.9 | $22M | 1.1M | 19.50 | |
Digital Turbine Com New (APPS) | 0.9 | $22M | 491k | 43.81 | |
Neurocrine Biosciences (NBIX) | 0.8 | $19M | 207k | 93.75 | |
Mimecast Ord Shs | 0.8 | $19M | 241k | 79.56 | |
LKQ Corporation (LKQ) | 0.8 | $19M | 422k | 45.41 | |
Strategic Education (STRA) | 0.7 | $18M | 276k | 66.38 | |
Iovance Biotherapeutics (IOVA) | 0.7 | $18M | 1.1M | 16.65 | |
Century Casinos (CNTY) | 0.7 | $18M | 1.5M | 11.95 | |
Godaddy Cl A (GDDY) | 0.7 | $18M | 212k | 83.70 | |
PGT | 0.7 | $16M | 914k | 17.98 | |
Wix SHS (WIX) | 0.6 | $16M | 155k | 104.46 | |
Willdan (WLDN) | 0.6 | $16M | 519k | 30.69 | |
Ascendis Pharma A/s Sponsored Adr (ASND) | 0.6 | $16M | 135k | 117.36 | |
Aerie Pharmaceuticals | 0.6 | $15M | 1.7M | 9.10 | |
Franklin Covey (FC) | 0.6 | $15M | 331k | 45.22 | |
Ptc (PTC) | 0.6 | $14M | 133k | 107.72 | |
Albireo Pharma | 0.6 | $14M | 475k | 29.83 | |
Sleep Number Corp (SNBR) | 0.6 | $14M | 273k | 50.71 | |
Global Blood Therapeutics In | 0.5 | $13M | 384k | 34.64 | |
Cambium Networks Corp SHS (CMBM) | 0.5 | $13M | 561k | 23.64 | |
Points.com | 0.5 | $13M | 707k | 18.51 | |
Emergent BioSolutions (EBS) | 0.5 | $12M | 303k | 41.06 | |
LeMaitre Vascular (LMAT) | 0.5 | $12M | 262k | 46.47 | |
Gxo Logistics Incorporated Common Stock (GXO) | 0.5 | $12M | 170k | 71.34 | |
Teleflex Incorporated (TFX) | 0.5 | $12M | 34k | 354.83 | |
Etsy (ETSY) | 0.5 | $12M | 95k | 124.28 | |
ACADIA Pharmaceuticals (ACAD) | 0.4 | $11M | 463k | 24.22 | |
Utah Medical Products (UTMD) | 0.4 | $11M | 117k | 89.86 | |
Progress Software Corporation (PRGS) | 0.4 | $10M | 215k | 47.09 | |
Consensus Cloud Solutions In (CCSI) | 0.4 | $10M | 168k | 60.13 | |
Axcelis Technologies Com New (ACLS) | 0.4 | $9.9M | 132k | 75.53 | |
Karyopharm Therapeutics (KPTI) | 0.4 | $9.9M | 1.3M | 7.37 | |
Fate Therapeutics (FATE) | 0.4 | $9.5M | 246k | 38.77 | |
Advance Auto Parts (AAP) | 0.4 | $9.1M | 44k | 206.97 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.4 | $8.9M | 437k | 20.36 | |
A10 Networks (ATEN) | 0.3 | $8.6M | 616k | 13.95 | |
Csw Industrials (CSWI) | 0.3 | $8.3M | 70k | 117.59 | |
Kiniksa Pharmaceuticals Com Cl A | 0.3 | $8.1M | 812k | 9.94 | |
Ituran Location And Control SHS (ITRN) | 0.3 | $7.9M | 344k | 23.02 | |
Msc Indl Direct Cl A (MSM) | 0.3 | $7.7M | 90k | 85.21 | |
Bioventus Com Cl A (BVS) | 0.3 | $7.6M | 537k | 14.10 | |
Insmed Com Par $.01 (INSM) | 0.3 | $6.5M | 276k | 23.50 | |
GATX Corporation (GATX) | 0.3 | $6.3M | 51k | 123.34 | |
Icon SHS (ICLR) | 0.2 | $6.2M | 26k | 243.22 | |
Chuys Hldgs (CHUY) | 0.2 | $6.2M | 230k | 27.00 | |
American Public Education (APEI) | 0.2 | $6.1M | 288k | 21.24 | |
Osisko Gold Royalties (OR) | 0.2 | $6.1M | 459k | 13.19 | |
Harmony Biosciences Hldgs In (HRMY) | 0.2 | $6.0M | 124k | 48.65 | |
Amicus Therapeutics (FOLD) | 0.2 | $6.0M | 630k | 9.47 | |
Umpqua Holdings Corporation | 0.2 | $5.9M | 315k | 18.86 | |
Fabrinet SHS (FN) | 0.2 | $5.9M | 56k | 105.12 | |
Power Integrations (POWI) | 0.2 | $5.8M | 63k | 92.68 | |
Model N (MODN) | 0.2 | $5.7M | 212k | 26.90 | |
Park City Group Com New (TRAK) | 0.2 | $5.7M | 1.1M | 5.28 | |
Perficient (PRFT) | 0.2 | $5.5M | 50k | 110.10 | |
Schweitzer-Mauduit International (MATV) | 0.2 | $5.4M | 196k | 27.50 | |
Construction Partners Com Cl A (ROAD) | 0.2 | $5.3M | 204k | 26.18 | |
Travel Leisure Ord (TNL) | 0.2 | $5.3M | 91k | 57.94 | |
QCR Holdings (QCRH) | 0.2 | $5.1M | 90k | 56.59 | |
Matson (MATX) | 0.2 | $5.1M | 42k | 120.63 | |
Sterling Construction Company (STRL) | 0.2 | $5.0M | 187k | 26.80 | |
Antares Pharma | 0.2 | $5.0M | 1.2M | 4.10 | |
Papa John's Int'l (PZZA) | 0.2 | $5.0M | 47k | 105.28 | |
Cutera (CUTR) | 0.2 | $4.9M | 72k | 69.00 | |
Haemonetics Corporation (HAE) | 0.2 | $4.8M | 77k | 63.21 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.2 | $4.8M | 87k | 55.31 | |
Denbury | 0.2 | $4.8M | 61k | 78.57 | |
Myr (MYRG) | 0.2 | $4.7M | 50k | 94.04 | |
Arlo Technologies (ARLO) | 0.2 | $4.7M | 532k | 8.86 | |
Cbiz (CBZ) | 0.2 | $4.7M | 112k | 41.97 | |
ICF International (ICFI) | 0.2 | $4.6M | 49k | 94.13 | |
R1 Rcm | 0.2 | $4.6M | 172k | 26.76 | |
BioMarin Pharmaceutical (BMRN) | 0.2 | $4.6M | 60k | 77.10 | |
Adtran | 0.2 | $4.5M | 244k | 18.45 | |
Air Transport Services (ATSG) | 0.2 | $4.5M | 133k | 33.45 | |
Viavi Solutions Inc equities (VIAV) | 0.2 | $4.4M | 276k | 16.08 | |
Nicolet Bankshares (NIC) | 0.2 | $4.4M | 47k | 93.57 | |
Vicor Corporation (VICR) | 0.2 | $4.4M | 63k | 70.55 | |
UFP Technologies (UFPT) | 0.2 | $4.4M | 66k | 66.17 | |
Tetra Tech (TTEK) | 0.2 | $4.4M | 27k | 164.92 | |
Holley (HLLY) | 0.2 | $4.4M | 314k | 13.91 | |
Zumiez (ZUMZ) | 0.2 | $4.4M | 114k | 38.21 | |
Api Group Corp Com Stk (APG) | 0.2 | $4.3M | 205k | 21.03 | |
Monro Muffler Brake (MNRO) | 0.2 | $4.3M | 97k | 44.34 | |
Xponential Fitness Com Cl A (XPOF) | 0.2 | $4.2M | 180k | 23.44 | |
Huron Consulting (HURN) | 0.2 | $4.2M | 91k | 45.81 | |
Harmonic (HLIT) | 0.2 | $4.1M | 446k | 9.29 | |
Ebix Com New (EBIXQ) | 0.2 | $4.1M | 125k | 33.15 | |
Clarus Corp (CLAR) | 0.2 | $4.1M | 181k | 22.78 | |
Exponent (EXPO) | 0.2 | $4.1M | 38k | 108.06 | |
Magnachip Semiconductor Corp (MX) | 0.2 | $4.1M | 242k | 16.91 | |
Omnicell (OMCL) | 0.2 | $4.0M | 31k | 129.50 | |
SurModics (SRDX) | 0.2 | $3.9M | 87k | 45.33 | |
Energy Recovery (ERII) | 0.2 | $3.9M | 195k | 20.14 | |
Five Below (FIVE) | 0.2 | $3.9M | 25k | 158.35 | |
Materion Corporation (MTRN) | 0.2 | $3.9M | 45k | 85.74 | |
Nature's Sunshine Prod. (NATR) | 0.2 | $3.8M | 227k | 16.82 | |
Pegasystems (PEGA) | 0.2 | $3.8M | 47k | 80.64 | |
Hub Group Cl A (HUBG) | 0.2 | $3.8M | 49k | 77.21 | |
Ensign (ENSG) | 0.2 | $3.8M | 42k | 90.01 | |
Montrose Environmental Group (MEG) | 0.1 | $3.8M | 71k | 52.93 | |
Arcosa (ACA) | 0.1 | $3.7M | 65k | 57.25 | |
Iradimed (IRMD) | 0.1 | $3.6M | 81k | 44.84 | |
Duluth Hldgs Com Cl B (DLTH) | 0.1 | $3.6M | 295k | 12.23 | |
Shyft Group (SHYF) | 0.1 | $3.6M | 99k | 36.11 | |
Allied Motion Technologies (ALNT) | 0.1 | $3.5M | 118k | 29.84 | |
QuinStreet (QNST) | 0.1 | $3.5M | 305k | 11.60 | |
NVIDIA Corporation (NVDA) | 0.1 | $3.5M | 13k | 272.83 | |
The Trade Desk Com Cl A (TTD) | 0.1 | $3.5M | 51k | 69.25 | |
Vishay Precision (VPG) | 0.1 | $3.5M | 109k | 32.15 | |
Infinera (INFN) | 0.1 | $3.5M | 405k | 8.67 | |
Thryv Hldgs Com New (THRY) | 0.1 | $3.5M | 125k | 28.12 | |
American Vanguard (AVD) | 0.1 | $3.4M | 169k | 20.32 | |
Infra And Energy Altrntive I | 0.1 | $3.4M | 290k | 11.85 | |
Primoris Services (PRIM) | 0.1 | $3.4M | 144k | 23.82 | |
Edwards Lifesciences (EW) | 0.1 | $3.4M | 29k | 117.73 | |
Green Brick Partners (GRBK) | 0.1 | $3.3M | 169k | 19.76 | |
Brooks Automation (AZTA) | 0.1 | $3.3M | 40k | 82.89 | |
Vulcan Materials Company (VMC) | 0.1 | $3.3M | 18k | 183.72 | |
Funko Com Cl A (FNKO) | 0.1 | $3.3M | 192k | 17.25 | |
Curtiss-Wright (CW) | 0.1 | $3.3M | 22k | 150.18 | |
Encompass Health Corp (EHC) | 0.1 | $3.2M | 45k | 71.11 | |
Pubmatic Com Cl A (PUBM) | 0.1 | $3.1M | 119k | 26.12 | |
Haynes International Com New (HAYN) | 0.1 | $3.1M | 72k | 42.61 | |
Bio-techne Corporation (TECH) | 0.1 | $3.0M | 7.0k | 433.10 | |
Luna Innovations Incorporated (LUNA) | 0.1 | $3.0M | 391k | 7.71 | |
Cerus Corporation (CERS) | 0.1 | $3.0M | 549k | 5.49 | |
Alamo (ALG) | 0.1 | $3.0M | 21k | 143.81 | |
Intelligent Sys Corp (CCRD) | 0.1 | $3.0M | 108k | 27.40 | |
Computer Programs & Systems (TBRG) | 0.1 | $2.9M | 84k | 34.45 | |
CRA International (CRAI) | 0.1 | $2.9M | 34k | 84.27 | |
Modivcare (MODV) | 0.1 | $2.9M | 25k | 115.38 | |
Radiant Logistics (RLGT) | 0.1 | $2.9M | 453k | 6.37 | |
National Energy Services Reu SHS (NESR) | 0.1 | $2.9M | 340k | 8.40 | |
Griffon Corporation (GFF) | 0.1 | $2.8M | 142k | 20.03 | |
Callaway Golf Company (MODG) | 0.1 | $2.8M | 121k | 23.42 | |
Bowlero Corp Cl A Com | 0.1 | $2.8M | 266k | 10.65 | |
Vivid Seats Com Cl A (SEAT) | 0.1 | $2.8M | 255k | 11.06 | |
Lo (LOCO) | 0.1 | $2.8M | 242k | 11.62 | |
Mesa Laboratories (MLAB) | 0.1 | $2.8M | 11k | 254.85 | |
Inotiv (NOTV) | 0.1 | $2.8M | 107k | 26.18 | |
Skyline Corporation (SKY) | 0.1 | $2.8M | 50k | 54.88 | |
Fmc Corp Com New (FMC) | 0.1 | $2.7M | 21k | 131.59 | |
Staar Surgical Com Par $0.01 (STAA) | 0.1 | $2.7M | 34k | 79.92 | |
Mp Materials Corp Com Cl A (MP) | 0.1 | $2.7M | 47k | 57.33 | |
Johnson Outdoors Cl A (JOUT) | 0.1 | $2.7M | 35k | 77.74 | |
Re Max Hldgs Cl A (RMAX) | 0.1 | $2.7M | 96k | 27.73 | |
Solarwinds Corp Com New (SWI) | 0.1 | $2.7M | 199k | 13.31 | |
Primo Water (PRMW) | 0.1 | $2.6M | 185k | 14.25 | |
Designer Brands Cl A (DBI) | 0.1 | $2.6M | 195k | 13.51 | |
Elf Beauty (ELF) | 0.1 | $2.6M | 101k | 25.83 | |
Travere Therapeutics (TVTX) | 0.1 | $2.6M | 100k | 25.77 | |
U.S. Physical Therapy (USPH) | 0.1 | $2.5M | 26k | 99.45 | |
Bruker Corporation (BRKR) | 0.1 | $2.5M | 39k | 64.31 | |
Ranpak Holdings Corp Com Cl A (PACK) | 0.1 | $2.5M | 121k | 20.43 | |
Absolute Software Corporation | 0.1 | $2.4M | 286k | 8.48 | |
Kornit Digital SHS (KRNT) | 0.1 | $2.4M | 29k | 82.68 | |
Gibraltar Industries (ROCK) | 0.1 | $2.4M | 56k | 42.96 | |
Simulations Plus (SLP) | 0.1 | $2.4M | 47k | 50.97 | |
Unifi Com New (UFI) | 0.1 | $2.4M | 132k | 18.10 | |
Establishment Labs Holdings Ord (ESTA) | 0.1 | $2.3M | 35k | 67.40 | |
Accuray Incorporated (ARAY) | 0.1 | $2.3M | 701k | 3.31 | |
Cisco Systems (CSCO) | 0.1 | $2.3M | 42k | 55.77 | |
Guaranty Bancshares (GNTY) | 0.1 | $2.3M | 65k | 35.00 | |
Kirby Corporation (KEX) | 0.1 | $2.2M | 30k | 72.18 | |
Crane | 0.1 | $2.2M | 20k | 108.29 | |
Optinose (OPTN) | 0.1 | $2.2M | 882k | 2.47 | |
Devon Energy Corporation (DVN) | 0.1 | $2.1M | 36k | 59.12 | |
Covetrus | 0.1 | $2.1M | 128k | 16.79 | |
Knight-swift Transn Hldgs In Cl A (KNX) | 0.1 | $2.1M | 42k | 50.46 | |
Ciena Corp Com New (CIEN) | 0.1 | $2.1M | 35k | 60.63 | |
Dover Corporation (DOV) | 0.1 | $2.1M | 13k | 156.90 | |
Zimmer Holdings (ZBH) | 0.1 | $2.1M | 16k | 127.87 | |
Johnson & Johnson (JNJ) | 0.1 | $2.1M | 12k | 177.21 | |
1 800 Flowers Cl A (FLWS) | 0.1 | $2.0M | 158k | 12.76 | |
Exelixis (EXEL) | 0.1 | $2.0M | 87k | 22.67 | |
Pennant Group (PNTG) | 0.1 | $2.0M | 106k | 18.63 | |
Toro Company (TTC) | 0.1 | $1.9M | 22k | 85.48 | |
Xylem (XYL) | 0.1 | $1.9M | 23k | 85.25 | |
eBay (EBAY) | 0.1 | $1.9M | 33k | 57.26 | |
Manpower (MAN) | 0.1 | $1.8M | 19k | 93.91 | |
IDEX Corporation (IEX) | 0.1 | $1.8M | 9.5k | 191.71 | |
Bwx Technologies (BWXT) | 0.1 | $1.8M | 34k | 53.86 | |
Xpel (XPEL) | 0.1 | $1.8M | 34k | 52.60 | |
Cdw (CDW) | 0.1 | $1.6M | 9.2k | 178.94 | |
Dolby Laboratories Com Cl A (DLB) | 0.1 | $1.6M | 21k | 78.23 | |
Provention Bio | 0.1 | $1.6M | 220k | 7.32 | |
Genpact SHS (G) | 0.1 | $1.6M | 37k | 43.52 | |
Rhythm Pharmaceuticals (RYTM) | 0.1 | $1.6M | 137k | 11.52 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.1 | $1.6M | 4.4k | 352.95 | |
Coda Octopus Group Com New (CODA) | 0.1 | $1.5M | 235k | 6.57 | |
Convey Hldg Parent | 0.1 | $1.5M | 233k | 6.54 | |
Optimizerx Corp Com New (OPRX) | 0.1 | $1.5M | 40k | 37.72 | |
Puma Biotechnology (PBYI) | 0.1 | $1.5M | 511k | 2.88 | |
Shotspotter (SSTI) | 0.1 | $1.4M | 51k | 27.73 | |
Glacier Ban (GBCI) | 0.1 | $1.4M | 27k | 50.29 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $1.2M | 2.6k | 472.61 | |
TreeHouse Foods (THS) | 0.0 | $1.2M | 37k | 32.25 | |
Castle Biosciences (CSTL) | 0.0 | $1.2M | 26k | 44.85 | |
Columbia Sportswear Company (COLM) | 0.0 | $1.2M | 13k | 90.57 | |
Denny's Corporation (DENN) | 0.0 | $1.1M | 77k | 14.32 | |
Abbvie (ABBV) | 0.0 | $1.1M | 6.7k | 162.05 | |
Y Mabs Therapeutics (YMAB) | 0.0 | $1.1M | 90k | 11.88 | |
Apple (AAPL) | 0.0 | $1.1M | 6.1k | 174.59 | |
National Instruments | 0.0 | $1.0M | 26k | 40.61 | |
Urogen Pharma (URGN) | 0.0 | $941k | 108k | 8.71 | |
Abbott Laboratories (ABT) | 0.0 | $821k | 6.9k | 118.37 | |
Smith-Midland Corporation (SMID) | 0.0 | $715k | 40k | 17.76 | |
Chevron Corporation (CVX) | 0.0 | $692k | 4.3k | 162.79 | |
Hasbro (HAS) | 0.0 | $676k | 8.2k | 81.98 | |
Eli Lilly & Co. (LLY) | 0.0 | $656k | 2.3k | 286.46 | |
Moody's Corporation (MCO) | 0.0 | $644k | 1.9k | 337.17 | |
Scholar Rock Hldg Corp (SRRK) | 0.0 | $599k | 47k | 12.88 | |
Upland Software (UPLD) | 0.0 | $571k | 32k | 17.61 | |
Berkshire Hathaway Inc Del Cl A (BRK.A) | 0.0 | $529k | 1.00 | 529000.00 | |
Pepsi (PEP) | 0.0 | $498k | 3.0k | 167.23 | |
Jacobs Engineering | 0.0 | $489k | 3.5k | 137.94 | |
Ocuphire Pharma (IRD) | 0.0 | $470k | 145k | 3.24 | |
SYSCO Corporation (SYY) | 0.0 | $468k | 5.7k | 81.72 | |
Merck & Co (MRK) | 0.0 | $460k | 5.6k | 82.13 | |
Wal-Mart Stores (WMT) | 0.0 | $438k | 2.9k | 148.93 | |
Mix Telematics Sponsored Adr | 0.0 | $409k | 37k | 11.22 | |
Zynex (ZYXI) | 0.0 | $404k | 65k | 6.23 | |
Exxon Mobil Corporation (XOM) | 0.0 | $371k | 4.5k | 82.63 | |
Ishares Tr Rus 2000 Grw Etf (IWO) | 0.0 | $368k | 1.4k | 255.91 | |
Akebia Therapeutics (AKBA) | 0.0 | $368k | 513k | 0.72 | |
Amazon (AMZN) | 0.0 | $346k | 106.00 | 3264.15 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $339k | 1.4k | 239.58 | |
Intel Corporation (INTC) | 0.0 | $337k | 6.8k | 49.55 | |
Coherent | 0.0 | $335k | 1.2k | 273.25 | |
Bankunited (BKU) | 0.0 | $322k | 7.3k | 44.01 | |
Hope Ban (HOPE) | 0.0 | $320k | 20k | 16.07 | |
Procter & Gamble Company (PG) | 0.0 | $315k | 2.1k | 152.99 | |
Newmark Group Cl A (NMRK) | 0.0 | $314k | 20k | 15.93 | |
Northern Oil And Gas Inc Mn (NOG) | 0.0 | $308k | 11k | 28.18 | |
Microsoft Corporation (MSFT) | 0.0 | $305k | 989.00 | 308.39 | |
Synaptics, Incorporated (SYNA) | 0.0 | $304k | 1.5k | 199.48 | |
Colfax Corporation | 0.0 | $302k | 7.6k | 39.73 | |
On Assignment (ASGN) | 0.0 | $300k | 2.6k | 116.55 | |
AMN Healthcare Services (AMN) | 0.0 | $298k | 2.9k | 104.16 | |
Lithia Motors (LAD) | 0.0 | $286k | 952.00 | 300.42 | |
F.N.B. Corporation (FNB) | 0.0 | $283k | 23k | 12.45 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $281k | 2.1k | 136.54 | |
Carter's (CRI) | 0.0 | $278k | 3.0k | 91.99 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.0 | $278k | 100.00 | 2780.00 | |
Lexington Realty Trust (LXP) | 0.0 | $278k | 18k | 15.69 | |
Chemed Corp Com Stk (CHE) | 0.0 | $273k | 538.00 | 507.43 | |
Ida (IDA) | 0.0 | $268k | 2.3k | 115.27 | |
WD-40 Company (WDFC) | 0.0 | $266k | 1.5k | 183.45 | |
Cathay General Ban (CATY) | 0.0 | $265k | 5.9k | 44.72 | |
Spectrum Brands Holding (SPB) | 0.0 | $263k | 3.0k | 88.73 | |
Piedmont Office Realty Tr In Com Cl A (PDM) | 0.0 | $262k | 15k | 17.20 | |
Bristol Myers Squibb (BMY) | 0.0 | $261k | 3.6k | 73.11 | |
Brookline Ban (BRKL) | 0.0 | $259k | 16k | 15.80 | |
Gentherm (THRM) | 0.0 | $259k | 3.5k | 73.10 | |
Caci Intl Cl A (CACI) | 0.0 | $259k | 860.00 | 301.16 | |
Caretrust Reit (CTRE) | 0.0 | $254k | 13k | 19.32 | |
Herman Miller (MLKN) | 0.0 | $250k | 7.2k | 34.55 | |
Texas Capital Bancshares (TCBI) | 0.0 | $236k | 4.1k | 57.24 | |
Starbucks Corporation (SBUX) | 0.0 | $231k | 2.5k | 90.94 | |
Evercore Class A (EVR) | 0.0 | $231k | 2.1k | 111.38 | |
Marsh & McLennan Companies (MMC) | 0.0 | $230k | 1.4k | 170.37 | |
Avista Corporation (AVA) | 0.0 | $217k | 4.8k | 45.05 | |
Ii-vi | 0.0 | $215k | 3.0k | 72.51 | |
Enterprise Financial Services (EFSC) | 0.0 | $205k | 4.3k | 47.40 | |
Regal-beloit Corporation (RRX) | 0.0 | $202k | 1.4k | 148.75 | |
Helen Of Troy (HELE) | 0.0 | $202k | 1.0k | 195.74 | |
Ishares Tr Micro-cap Etf (IWC) | 0.0 | $202k | 1.6k | 128.91 | |
First Intst Bancsystem Com Cl A (FIBK) | 0.0 | $200k | 5.4k | 36.76 | |
Apple Hospitality Reit Com New (APLE) | 0.0 | $183k | 10k | 17.99 |