Ciena Corp Com New
(CIEN)
|
18.1 |
$418M |
|
7.6M |
54.72 |
C3 Ai Cl A
(AI)
|
6.8 |
$157M |
|
2.4M |
65.91 |
Tcf Financial Corp
|
4.6 |
$106M |
|
2.3M |
46.46 |
Varian Medical Systems
|
4.4 |
$101M |
|
573k |
176.53 |
Alexion Pharmaceuticals
|
3.7 |
$86M |
|
563k |
152.91 |
Gw Pharmaceuticals Ads
|
3.5 |
$80M |
|
370k |
216.90 |
Kansas City Southern Com New
|
3.0 |
$69M |
|
262k |
263.92 |
Maxim Integrated Products
|
3.0 |
$69M |
|
750k |
91.37 |
Aerojet Rocketdy
|
1.9 |
$44M |
|
945k |
46.96 |
Slack Technologies Com Cl A
|
1.9 |
$43M |
|
1.1M |
40.63 |
Eos Energy Enterprises Com Cl A
(EOSE)
|
1.8 |
$42M |
|
2.1M |
19.72 |
ViaSat
(VSAT)
|
1.5 |
$34M |
|
713k |
48.07 |
FLIR Systems
|
1.5 |
$34M |
|
595k |
56.47 |
Willis Towers Watson SHS
(WTW)
|
1.3 |
$30M |
|
130k |
228.88 |
Cit Group Com New
|
1.1 |
$25M |
|
485k |
51.51 |
Noble Midstream Partners Com Unit Repst
|
0.9 |
$22M |
|
1.5M |
14.50 |
Cooper Tire & Rubber Company
|
0.9 |
$21M |
|
380k |
55.98 |
Seacor Holdings
|
0.8 |
$18M |
|
449k |
40.75 |
GenMark Diagnostics
|
0.8 |
$18M |
|
750k |
23.90 |
Fortress Trans Infrst Invs L Com Rep Ltd Liab
|
0.7 |
$17M |
|
682k |
25.07 |
Ouster
|
0.7 |
$16M |
|
1.8M |
8.50 |
Compute Health Acquisitin Unit 99/99/9999
|
0.7 |
$15M |
|
1.5M |
10.09 |
Waddell & Reed Finl Cl A
|
0.6 |
$14M |
|
562k |
25.05 |
Aegion
|
0.6 |
$14M |
|
480k |
28.75 |
Reinvent Technology Partners Cl A
|
0.6 |
$13M |
|
1.3M |
10.15 |
Vy Global Growth Com Cl A
|
0.6 |
$13M |
|
1.3M |
10.12 |
People's United Financial
|
0.5 |
$12M |
|
673k |
17.90 |
CoreLogic
|
0.5 |
$12M |
|
145k |
79.25 |
Five Prime Therapeutics
|
0.5 |
$11M |
|
300k |
37.67 |
Tpg Pace Ben Fin Corp Cl A Com
|
0.4 |
$10M |
|
519k |
19.58 |
Conx Corp Com Cl A
(CNXX)
|
0.4 |
$10M |
|
1.0M |
9.97 |
Slam Corp Unit 99/99/9999
(SLMUF)
|
0.4 |
$9.9M |
|
1.0M |
9.92 |
Executive Network Partnering Cl A
|
0.4 |
$9.7M |
|
1.0M |
9.72 |
Fifth Wall Acquisition Corp Com Cl A
|
0.4 |
$9.7M |
|
970k |
10.00 |
Horizon Acquisition Corp Com Cl A
|
0.4 |
$8.9M |
|
900k |
9.88 |
Xilinx
|
0.4 |
$8.7M |
|
71k |
123.90 |
Msd Acquisition Corp Unit 03/25/2026
|
0.4 |
$8.1M |
|
800k |
10.15 |
Hartford Financial Services
(HIG)
|
0.3 |
$8.0M |
|
120k |
66.79 |
10x Capital Venture Acqu Cor Com Cl A
|
0.3 |
$8.0M |
|
800k |
10.00 |
Health Assurn Acquisition Com Cl A
|
0.3 |
$7.9M |
|
771k |
10.22 |
Altimar Acquisition Corp Ii Unit 99/99/9999
|
0.3 |
$7.7M |
|
750k |
10.20 |
Lazard Growth Acquisition Unit 99/99/9999
|
0.3 |
$7.5M |
|
750k |
10.00 |
Catcha Investment Corp Unit 99/99/9999
|
0.3 |
$7.5M |
|
750k |
9.95 |
Broadscale Acquisition Corp Unit 02/02/2026
|
0.3 |
$7.4M |
|
750k |
9.91 |
Switchback Ii Corporation Com Cl A
|
0.3 |
$7.4M |
|
750k |
9.83 |
Fortress Value Acquisition I Com Cl A
|
0.3 |
$7.3M |
|
736k |
9.97 |
Revolution Healthcar Aq Corp Unit 03/18/20266
|
0.3 |
$7.0M |
|
700k |
10.05 |
Dpcm Cap Com Cl A
|
0.3 |
$6.9M |
|
700k |
9.86 |
Highland Transcend Partners Com Cl A
|
0.3 |
$6.8M |
|
700k |
9.78 |
Investindustrial Acquisition Shs Cl A
|
0.3 |
$6.8M |
|
700k |
9.75 |
Prospector Capital Corp Cl A
|
0.3 |
$6.8M |
|
700k |
9.73 |
Dragoneer Growth Oppty Corp Shs Cl A
|
0.3 |
$6.7M |
|
650k |
10.28 |
Property Solutions Acquisiti Unit 03/01/2026
|
0.3 |
$6.4M |
|
650k |
9.83 |
Reinvent Technology Partners Shs Cl A
|
0.3 |
$6.4M |
|
635k |
10.01 |
Reinvent Technology Partners Unit 03/12/2026
|
0.3 |
$6.0M |
|
600k |
10.04 |
Two Com Cl A
|
0.3 |
$6.0M |
|
600k |
9.95 |
Fortress Value Acquisi Corp Unit 03/31/2028
|
0.3 |
$5.9M |
|
600k |
9.90 |
Vector Acquisition Corp Com Cl A
|
0.3 |
$5.9M |
|
500k |
11.84 |
Lionheart Acquisition Corp I Com Cl A
|
0.3 |
$5.9M |
|
600k |
9.82 |
Americas Technology Acqsn SHS
|
0.3 |
$5.9M |
|
278k |
21.07 |
Apollo Strategic Growth Capt Shs Cl A
|
0.3 |
$5.8M |
|
584k |
9.90 |
Gores Technology Partners Ii Unit 03/16/2028
|
0.2 |
$5.6M |
|
559k |
9.98 |
Soaring Eagle Acquisition Unit 02/23/2026
|
0.2 |
$5.1M |
|
500k |
10.12 |
Churchill Capital Corp Vi Unit 99/99/9999
|
0.2 |
$5.0M |
|
500k |
10.06 |
Supernova Partners Acquistn Unit 99/99/9999
|
0.2 |
$5.0M |
|
500k |
10.04 |
Gores Technology Partners In Unit 03/16/2028
|
0.2 |
$5.0M |
|
500k |
10.01 |
Mason Industrial Technolgy I Unit 99/99/9999
|
0.2 |
$5.0M |
|
503k |
9.94 |
Advanced Merger Partners Unit 99/99/9999
|
0.2 |
$5.0M |
|
500k |
10.00 |
Anzu Special Acquisitin Corp Unit 01/27/2026
|
0.2 |
$5.0M |
|
500k |
9.98 |
Apollo Strategic Grwt Cptl I Unit 99/99/9999
|
0.2 |
$5.0M |
|
500k |
9.98 |
Freedom Acquisition I Corp Unit 99/99/9999
|
0.2 |
$5.0M |
|
500k |
9.98 |
Churchill Capital Corp Vii Unit 99/99/9999
(CVIIU)
|
0.2 |
$5.0M |
|
500k |
9.97 |
Gores Holdings Vii Unit 02/12/2028
|
0.2 |
$5.0M |
|
500k |
9.96 |
Centricus Acquisition Corp Unit 02/08/2028
|
0.2 |
$5.0M |
|
500k |
9.94 |
Foresight Acquisition Corp Unit 01/29/2026
|
0.2 |
$5.0M |
|
500k |
9.91 |
Pathfinder Acquisition Corp Unit 02/17/2026
|
0.2 |
$5.0M |
|
500k |
9.90 |
Gores Metropoulos Ii Cl A
|
0.2 |
$5.0M |
|
500k |
9.90 |
Constellation Acquisitn Corp Unit 99/99/9999
(CSTUF)
|
0.2 |
$4.9M |
|
500k |
9.89 |
Extended Stay Amer Unit 99/99/9999b
|
0.2 |
$4.9M |
|
250k |
19.75 |
Rxr Acquisition Corp Unit 01/01/2025
|
0.2 |
$4.9M |
|
500k |
9.85 |
Acon S2 Acquisition Corp CL SHS
|
0.2 |
$4.9M |
|
500k |
9.81 |
Leo Holdings Iii Corp Unit 99/99/9999
|
0.2 |
$4.9M |
|
500k |
9.80 |
Ajax I Cl A Ord
|
0.2 |
$4.9M |
|
476k |
10.26 |
Medtech Acquisition Corp Com Cl A
|
0.2 |
$4.9M |
|
504k |
9.66 |
Gores Hldgs V Com Cl A
|
0.2 |
$4.7M |
|
468k |
9.98 |
Atlantic Coastal Acquistn Unit 03/02/2026
|
0.2 |
$4.6M |
|
471k |
9.85 |
Go Acquisition Corp
|
0.2 |
$4.3M |
|
440k |
9.85 |
Motive Capital Corp Shs Cl A
|
0.2 |
$4.2M |
|
425k |
9.80 |
Dragoneer Growth Opt Corp Ii Cl A Shs
|
0.2 |
$4.0M |
|
400k |
10.11 |
Simon Property Grp Acq Holdi Unit 99/99/9999
|
0.2 |
$4.0M |
|
400k |
10.05 |
Altimar Acquisition Corp Iii Unit 99/99/9999
|
0.2 |
$4.0M |
|
400k |
10.00 |
Ares Acquisition Corporation Unit 99/99/9999
|
0.2 |
$4.0M |
|
400k |
10.00 |
First Reserve Sustainable Gw Unit 03/05/2026
|
0.2 |
$4.0M |
|
400k |
10.00 |
Gores Hldgs Viii Unit 02/01/2028
|
0.2 |
$4.0M |
|
400k |
10.00 |
Gores Guggenheim Unit 03/25/2028
|
0.2 |
$4.0M |
|
400k |
9.93 |
Warrior Technologies Acqui C Unit 03/31/2028
|
0.2 |
$4.0M |
|
400k |
9.90 |
Gaming & Hospitality Acqu Unit 02/04/2028
|
0.2 |
$4.0M |
|
400k |
9.90 |
Tailwind Internatnal Acq Cor Unit 99/99/9999
|
0.2 |
$4.0M |
|
400k |
9.89 |
Thunder Bridge Cap Prtnrs Ii Unit 02/15/2028
|
0.2 |
$4.0M |
|
400k |
9.89 |
Fortress Value Acquis Corp I Com Cl A
|
0.2 |
$4.0M |
|
400k |
9.88 |
Ibere Pharmaceuticals Unit 99/99/9999
|
0.2 |
$3.9M |
|
400k |
9.86 |
Population Health Invs Co In Shs Cl A
|
0.2 |
$3.9M |
|
400k |
9.86 |
Colonnade Acquisition Corp I Unit 99/99/9999
|
0.2 |
$3.9M |
|
400k |
9.85 |
Scion Tech Growth I Cl A Shs
|
0.2 |
$3.9M |
|
400k |
9.80 |
Cbre Acquisition Hldgs Com Cl A
|
0.2 |
$3.9M |
|
400k |
9.75 |
Pmv Consumer Acquisition Cor
|
0.2 |
$3.9M |
|
400k |
9.70 |
Periphas Capital Partnering Com Cl A
|
0.2 |
$3.6M |
|
150k |
23.74 |
Austerlitz Acquisition Corp Unit 99/99/9999
|
0.2 |
$3.5M |
|
350k |
10.03 |
Atlas Crest Investment Corp Unit 99/99/9999
|
0.2 |
$3.5M |
|
350k |
10.01 |
North Atlantic Acquisitn Cor Cl A Shs
|
0.2 |
$3.5M |
|
350k |
9.95 |
M3 Brigade Acquisition Ii Unit 99/99/9999
|
0.2 |
$3.5M |
|
350k |
9.92 |
Vector Acquisition Corp Ii Cl A Shs
|
0.1 |
$3.5M |
|
350k |
9.90 |
Bridgetown Holdings Com Cl A
|
0.1 |
$3.4M |
|
311k |
10.85 |
Far Peak Acquisition Corp Shs Cl A
|
0.1 |
$3.3M |
|
340k |
9.77 |
New Vista Acquisition Corp Unit 02/01/2026
|
0.1 |
$3.0M |
|
300k |
9.99 |
Blueriver Acquisition Corp Unit 01/04/2026
(BLUVF)
|
0.1 |
$3.0M |
|
300k |
9.97 |
Forest Road Acquisition Cor Unit 99/99/9999
|
0.1 |
$3.0M |
|
300k |
9.96 |
Arrowroot Acquisition Corp Unit 01/29/2026
|
0.1 |
$3.0M |
|
300k |
9.95 |
Golden Arrow Merger Corp Unit 07/31/2026
(GAMCU)
|
0.1 |
$3.0M |
|
300k |
9.95 |
Peridot Acquisition Corp Ii Unit 99/99/9999
|
0.1 |
$3.0M |
|
300k |
9.94 |
Rosecliff Acquisition Corp I Unit 99/99/9999
|
0.1 |
$3.0M |
|
300k |
9.92 |
Cf Acquisition Corp Vi Unit 99/99/9999
|
0.1 |
$3.0M |
|
300k |
9.92 |
Diamondhead Holdings Corp Unit 01/21/2026
|
0.1 |
$3.0M |
|
300k |
9.91 |
Ivanhoe Capital Acquistin Com Cl A
|
0.1 |
$3.0M |
|
300k |
9.91 |
Leo Hldgs Corp Ii Unit 99/99/9999
|
0.1 |
$3.0M |
|
300k |
9.91 |
Oaktree Acquisition Corp Ii Cl A Shs
|
0.1 |
$3.0M |
|
300k |
9.89 |
D And Z Media Acquisition Unit 99/99/9999
|
0.1 |
$3.0M |
|
300k |
9.89 |
Archimedes Tech Spac Partnr Unit 03/10/2026
|
0.1 |
$3.0M |
|
300k |
9.89 |
Sports Ventures Acquisin Cor Cl A Shs
|
0.1 |
$2.9M |
|
300k |
9.62 |
Tailwind Two Acquisition Cor Unit 03/01/2028
|
0.1 |
$2.9M |
|
292k |
9.88 |
Ribbit Leap Shs Cl A
|
0.1 |
$2.8M |
|
255k |
11.00 |
Silver Crest Acquisition Cor Cl A Shs
|
0.1 |
$2.6M |
|
269k |
9.70 |
Fortress Capital Acquisition Shs Cl A
|
0.1 |
$2.6M |
|
266k |
9.81 |
Aurora Acquisition Corp Unit 03/02/2026
|
0.1 |
$2.6M |
|
250k |
10.35 |
Colicity Unit 02/24/2026
|
0.1 |
$2.5M |
|
250k |
10.10 |
Vectoiq Acquisition Corp Ii Unit 99/99/9999
|
0.1 |
$2.5M |
|
248k |
10.13 |
Kkr Acquisition Holding I Unit 99/99/9999
|
0.1 |
$2.5M |
|
250k |
10.01 |
Supernova Partn Acq Co Iii L Unit 99/99/9999
|
0.1 |
$2.5M |
|
250k |
10.00 |
Ross Acquisition Corp Ii Unit 99/99/9999
|
0.1 |
$2.5M |
|
250k |
9.96 |
Mcap Acquisition Corp Unit 02/18/2030
|
0.1 |
$2.5M |
|
250k |
9.95 |
Priveterra Acquisition Corp Unit 99/99/9999
|
0.1 |
$2.5M |
|
250k |
9.94 |
Fusion Acquisition Corp Ii Unit 02/29/2028
|
0.1 |
$2.5M |
|
250k |
9.93 |
Dhb Capital Corp Unit 03/31/2028
|
0.1 |
$2.5M |
|
250k |
9.92 |
Hudson Executive Inves Iii Unit 02/22/2026
|
0.1 |
$2.5M |
|
250k |
9.92 |
Boa Acquisition Corp Unit 99/99/9999
|
0.1 |
$2.5M |
|
250k |
9.91 |
Churchill Capital Corp V Com Cl A
|
0.1 |
$2.5M |
|
250k |
9.88 |
Hudson Executive Invs Corp I Com Cl A
|
0.1 |
$2.5M |
|
250k |
9.86 |
Twc Tech Holdings Ii Ord
|
0.1 |
$2.5M |
|
250k |
9.84 |
Jack Creek Investment Corp Cl A Shs
|
0.1 |
$2.4M |
|
250k |
9.68 |
Ca Healthcare Acquisition Com Cl A
|
0.1 |
$2.4M |
|
250k |
9.67 |
Ftac Hera Acquisition Corp Unit 02/28/2026
|
0.1 |
$2.3M |
|
235k |
9.99 |
Khosla Ventures Acquisition Cl A
|
0.1 |
$2.3M |
|
232k |
10.10 |
Healthcare Capital Corp Com Cl A
|
0.1 |
$2.3M |
|
233k |
9.66 |
Kernel Group Holdings Unit 99/99/9999
(KRNLU)
|
0.1 |
$2.2M |
|
225k |
9.98 |
Ejf Acquisition Corp Unit 03/10/2026
|
0.1 |
$2.2M |
|
225k |
9.95 |
Silverbox Engaged Merger Unit 03/31/2028
|
0.1 |
$2.2M |
|
225k |
9.91 |
Northern Genesis Acquisition Unit 99/99/9999
|
0.1 |
$2.2M |
|
210k |
10.24 |
Altimeter Growth Corp 2 Com Cl A
|
0.1 |
$2.1M |
|
200k |
10.38 |
Sarissa Capital Acquisitn Cl A
|
0.1 |
$2.0M |
|
200k |
10.10 |
Locust Walk Acquisition Corp Unit 12/31/2025
|
0.1 |
$2.0M |
|
200k |
10.06 |
Golden Falcon Acquisition Unit 99/99/9999
|
0.1 |
$2.0M |
|
200k |
10.05 |
Ushg Acquisition Corp Unit 99/99/9999
|
0.1 |
$2.0M |
|
200k |
10.05 |
Ftac Athena Acquisition Corp Unit 99/99/9999
|
0.1 |
$2.0M |
|
200k |
10.00 |
Stratim Cloud Acquisition Unit 03/05/2026
|
0.1 |
$2.0M |
|
200k |
10.00 |
Tech And Energy Transition Unit 03/31/2028
|
0.1 |
$2.0M |
|
200k |
10.00 |
Tishman Speyer Innovation Unit 02/11/2026
|
0.1 |
$2.0M |
|
200k |
10.00 |
Novus Capital Corporation Ii Unit 99/99/9999
|
0.1 |
$2.0M |
|
200k |
10.00 |
Arctos Northstar Acquis Corp Unit 99/99/9999
|
0.1 |
$2.0M |
|
200k |
9.99 |
Dhc Acquisition Corp Unit 02/25/2026
|
0.1 |
$2.0M |
|
200k |
9.99 |
Decarbonization Plus Acqu Ii Unit 03/19/2026
|
0.1 |
$2.0M |
|
200k |
9.96 |
Khosla Ventures Acqut Co Iii Com Cl A
|
0.1 |
$2.0M |
|
200k |
9.96 |
Bluescape Opportunities Acqu SHS
|
0.1 |
$2.0M |
|
200k |
9.95 |
Rmg Acquisition Corp Iii Unit 02/08/2026
(RMGUF)
|
0.1 |
$2.0M |
|
200k |
9.95 |
Tcw Special Purpose Acqu Cor Unit 99/99/9999
|
0.1 |
$2.0M |
|
200k |
9.95 |
Zanite Acquisition Corp Com Cl A
|
0.1 |
$2.0M |
|
200k |
9.95 |
H I G Acquisition Corp Com Cl A
|
0.1 |
$2.0M |
|
200k |
9.94 |
Haymaker Acquisition Corp Ii Unit 03/01/2026
|
0.1 |
$2.0M |
|
200k |
9.94 |
Accelerate Acquisition Corp Unit 99/99/9999
|
0.1 |
$2.0M |
|
200k |
9.93 |
Forum Merger Iv Corp Unit 03/15/2028
|
0.1 |
$2.0M |
|
200k |
9.90 |
Nextgen Acquisition Corp Ii Unit 03/23/2026
|
0.1 |
$2.0M |
|
200k |
9.90 |
Athena Technology Acquisi Unit 99/99/9999
|
0.1 |
$2.0M |
|
200k |
9.89 |
Oca Acquisition Corp Com Cl A
(OCAX)
|
0.1 |
$2.0M |
|
200k |
9.77 |
Omnichannel Acquisition Corp Com Cl A
|
0.1 |
$2.0M |
|
200k |
9.76 |
Global Synergy Acquisit Corp Cl A Shs
|
0.1 |
$1.9M |
|
200k |
9.70 |
Empowerment & Inclusion Capi Com Cl A
|
0.1 |
$1.9M |
|
200k |
9.67 |
Virtuoso Acquisition Corp Com Cl A
|
0.1 |
$1.9M |
|
200k |
9.67 |
Bright Lights Acquisition Com Cl A
|
0.1 |
$1.9M |
|
200k |
9.60 |
Altimeter Growth Corp Cl A
|
0.1 |
$1.8M |
|
150k |
11.70 |
Tpg Pace Tech Opportunities Cl A Com
|
0.1 |
$1.7M |
|
175k |
9.91 |
Fintech Evolution Acquis Gro Unit 99/99/9999
|
0.1 |
$1.7M |
|
175k |
9.87 |
Digital Transformatn Opt Cor Unit 03/31/2028
|
0.1 |
$1.6M |
|
160k |
9.89 |
Ecp Environmental Gw Opt Cor Unit 03/01/2026
|
0.1 |
$1.5M |
|
150k |
10.08 |
Austerlitz Acquisition Corp Unit 99/99/9999
|
0.1 |
$1.5M |
|
150k |
10.04 |
Spartan Acquisition Corp Iii Unit 99/99/9999
|
0.1 |
$1.5M |
|
150k |
10.03 |
Glass Houses Acquisition Cor Unit 03/25/2028
|
0.1 |
$1.5M |
|
150k |
10.03 |
Byte Acquisition Corp Unit 03/18/2029
|
0.1 |
$1.5M |
|
150k |
10.00 |
The Music Acquisition Corp Unit 99/99/9999
|
0.1 |
$1.5M |
|
150k |
9.98 |
Scion Tech Growth Ii Unit 99/99/9999
|
0.1 |
$1.5M |
|
150k |
9.96 |
Clarim Acquisition Corp Unit 99/99/9999
|
0.1 |
$1.5M |
|
150k |
9.95 |
Cova Acquisition Corp Unit 04/01/2021
|
0.1 |
$1.5M |
|
150k |
9.95 |
Esm Acquisition Corporation Unit 99/99/9999
|
0.1 |
$1.5M |
|
150k |
9.94 |
Agile Growth Corp Unit 03/09/2026
|
0.1 |
$1.5M |
|
150k |
9.93 |
Science Strategic Acq Alpha Unit 01/20/2026
|
0.1 |
$1.5M |
|
150k |
9.94 |
Build Acquisition Corp Unit 99/99/9999
|
0.1 |
$1.5M |
|
150k |
9.87 |
Poema Global Holdings Corp Cl A Shs
|
0.1 |
$1.5M |
|
150k |
9.78 |
Global Partner Acqistn Corp Cl A Shs
(GPAC)
|
0.1 |
$1.5M |
|
150k |
9.73 |
Kludein I Acquisition Corp Cl A
|
0.1 |
$1.5M |
|
150k |
9.73 |
Eq Health Acquisition Corp Com Cl A
|
0.1 |
$1.5M |
|
150k |
9.68 |
Figure Acquisition Corp I Unit 99/99/9999
|
0.1 |
$1.4M |
|
134k |
10.12 |
Equity Distr Acquisition Cor Com Cl A
|
0.1 |
$1.2M |
|
125k |
9.91 |
Pioneer Merger Corp Cl A Shs
|
0.1 |
$1.2M |
|
125k |
9.72 |
Kins Technology Group Com Cl A
|
0.1 |
$1.2M |
|
124k |
9.81 |
Crucible Acquisition Corp Com Cl A
|
0.0 |
$1.0M |
|
103k |
10.06 |
Concord Acquisition Corp Unit 12/28/2025
|
0.0 |
$1.0M |
|
100k |
10.25 |
Kairos Acquisition Corp Cl A Shs
|
0.0 |
$1.0M |
|
105k |
9.75 |
Ion Acquisition Corp 2 Unit 99/99/9999
|
0.0 |
$1.0M |
|
100k |
10.16 |
Liberty Media Acquisition Com Sr A
|
0.0 |
$1.0M |
|
100k |
10.11 |
Khosla Ventures Acqustn Co I Com Cl A
|
0.0 |
$1.0M |
|
100k |
10.08 |
Power & Digital Infra Acq Unit 99/99/9999
|
0.0 |
$1.0M |
|
100k |
10.05 |
Tiga Acquisition Corp Shs Cl A
|
0.0 |
$1.0M |
|
100k |
10.04 |
G Squared Ascend I Unit 99/99/9999
|
0.0 |
$1.0M |
|
100k |
10.00 |
Independence Holdings Corp Unit 03/02/2026
|
0.0 |
$1.0M |
|
100k |
10.00 |
Orion Acquisition Corp Unit 02/19/2026
|
0.0 |
$1.0M |
|
100k |
10.00 |
Thimble Point Acquisition Unit 99/99/9999
|
0.0 |
$1.0M |
|
100k |
10.00 |
Arclight Clean Transition Ii Unit 03/16/2028
|
0.0 |
$1.0M |
|
100k |
10.00 |
Alpha Capital Acquisition Unit 02/16/2026
|
0.0 |
$999k |
|
100k |
9.99 |
Waldencast Acquisition Corp Unit 03/11/2026
|
0.0 |
$999k |
|
100k |
9.99 |
Live Oak Mobility Acquisi Unit 03/01/2028
|
0.0 |
$998k |
|
100k |
9.98 |
Finserv Acquisition Corp Ii Unit 02/17/2026
|
0.0 |
$997k |
|
100k |
9.97 |
Z-work Acquisition Corp Unit 99/99/9999
|
0.0 |
$996k |
|
100k |
9.96 |
Corazon Capital V838 Monocer Unit 03/24/2026
|
0.0 |
$995k |
|
100k |
9.95 |
Northern Star Invest Corp Ii Unit 02/25/2028
|
0.0 |
$995k |
|
100k |
9.95 |
Plum Acquisition Corp I Unit 03/15/2026
|
0.0 |
$995k |
|
100k |
9.95 |
Social Leverage Acquisn Corp Unit 99/99/9999
|
0.0 |
$995k |
|
100k |
9.95 |
Sustainable Develp Acqu I Unit 02/04/2026
|
0.0 |
$995k |
|
100k |
9.95 |
Humanco Acquisition Corp Com Cl A
|
0.0 |
$995k |
|
100k |
9.95 |
Flame Acquisition Corp Unit 99/99/9999
|
0.0 |
$993k |
|
100k |
9.93 |
North Mountain Merger Corp Com Cl A
|
0.0 |
$992k |
|
100k |
9.92 |
Northern Star Invest Corp Iv Unit 02/25/2028
|
0.0 |
$992k |
|
100k |
9.92 |
Burgundy Technology Acqu Cor Cl A
|
0.0 |
$989k |
|
100k |
9.89 |
Alkuri Global Acquisition Unit 01/01/2028
|
0.0 |
$988k |
|
100k |
9.88 |
Gigcapital4 Unit 99/99/9999
|
0.0 |
$987k |
|
100k |
9.87 |
Cf Acquisition Corp V Cl A
|
0.0 |
$986k |
|
100k |
9.86 |
One Equity Partners Open Wtr Cl A
|
0.0 |
$980k |
|
100k |
9.76 |
Montes Archimedes Acquisitio Com Cl A
|
0.0 |
$978k |
|
100k |
9.78 |
Tzp Strategies Acquistn Corp Cl A Shs
|
0.0 |
$971k |
|
100k |
9.71 |
Authentic Equity Acquistn Cl A Shs
|
0.0 |
$970k |
|
100k |
9.70 |
890 5th Ave Partners Com Cl A
|
0.0 |
$969k |
|
100k |
9.69 |
Pontem Corporation Shs Cl A
|
0.0 |
$968k |
|
100k |
9.68 |
Athlon Acquisition Corp Com Cl A
|
0.0 |
$964k |
|
100k |
9.64 |
Monument Circle Acquisitn Com Cl A
|
0.0 |
$963k |
|
100k |
9.63 |
Bigcommerce Hldgs Com Ser 1
(BIGC)
|
0.0 |
$888k |
|
154k |
5.78 |
Hh&l Acquisition Unit 99/99/9999
|
0.0 |
$859k |
|
85k |
10.11 |
Star Peak Corp Ii Com Cl A
|
0.0 |
$809k |
|
80k |
10.11 |
Jaws Mustang Acquisition Cor Unit 99/99/9999
(JWSUF)
|
0.0 |
$761k |
|
75k |
10.15 |
Reinvent Technology Partners *w Exp 09/16/202
|
0.0 |
$758k |
|
375k |
2.02 |
Motive Capital Corp Unit 99/99/9999
|
0.0 |
$754k |
|
75k |
10.05 |
Tpg Pace Ben Fin Corp *w Exp 10/09/202
|
0.0 |
$747k |
|
100k |
7.47 |
Lerer Hippeau Acquisition Cl A
|
0.0 |
$743k |
|
75k |
9.91 |
Hennessy Capital Invs Corp V Com Cl A
|
0.0 |
$736k |
|
75k |
9.81 |
Scp & Co Healthcare Acqustn Com Cl A
|
0.0 |
$724k |
|
75k |
9.65 |
10x Capital Venture Acqu Cor *w Exp 10/29/202
|
0.0 |
$716k |
|
400k |
1.79 |
Fortistar Sustainable Sol Unit 01/14/2026
|
0.0 |
$694k |
|
70k |
9.91 |
Vpc Impact Acquisition Hldg Unit 03/05/2026
|
0.0 |
$690k |
|
70k |
9.86 |
Primavera Capital Acquist Shs Cl A
|
0.0 |
$686k |
|
70k |
9.80 |
Deep Lake Capital Acqustn Cl A Shs
|
0.0 |
$686k |
|
70k |
9.80 |
Health Assurn Acquisition *w Exp 11/12/202
|
0.0 |
$618k |
|
238k |
2.60 |
Vy Global Growth *w Exp 01/30/203
|
0.0 |
$609k |
|
300k |
2.03 |
Mission Advancement Corp Unit 99/99/9999
|
0.0 |
$597k |
|
60k |
9.95 |
Ouster *w Exp 03/11/202
(OUSTZ)
|
0.0 |
$578k |
|
275k |
2.10 |
North Atlantic Acquisitn Cor Unit 10/20/2025
|
0.0 |
$563k |
|
57k |
9.95 |
Newbury Street Acquisitn Cor Unit 04/30/2028
(NBSTU)
|
0.0 |
$506k |
|
51k |
9.89 |
European Biotech Acqutn Corp Unit 03/09/2026
|
0.0 |
$503k |
|
50k |
10.06 |
Sandbridge X2 Corp Unit 99/99/9999
|
0.0 |
$500k |
|
50k |
10.00 |
B Riley Principal 150 Merger Unit 99/99/9999
|
0.0 |
$500k |
|
50k |
10.00 |
Warburg Pincus Captal Corp I Unit 99/99/9999
|
0.0 |
$499k |
|
50k |
9.98 |
L Catterton Asia Acquisition Unit 03/11/2026
|
0.0 |
$498k |
|
50k |
9.96 |
Pwp Forward Acquisition Corp Unit 03/10/2026
|
0.0 |
$498k |
|
50k |
9.96 |
Kismet Acquisition Two Corp Unit 99/99/9999
|
0.0 |
$497k |
|
50k |
9.94 |
Evo Acquisition Corp Unit 99/99/9999
|
0.0 |
$497k |
|
50k |
9.94 |
Kingswood Acquisition Corp Com Cl A
|
0.0 |
$497k |
|
50k |
9.94 |
Cf Fin Acquisition Corp Iii Cl A
|
0.0 |
$495k |
|
50k |
10.00 |
One Equity Partners Open Wtr Unit 01/14/2026
|
0.0 |
$495k |
|
50k |
9.98 |
Malacca Straits Acquisition Com Cl A
|
0.0 |
$494k |
|
50k |
9.88 |
Kismet Acquisition Three Cor Unit 99/99/9999
|
0.0 |
$494k |
|
50k |
9.88 |
Tb Sa Acquisition Corp Unit 03/25/2028
|
0.0 |
$493k |
|
50k |
9.86 |
Velocity Acquisition Corp Unit 99/99/9999
|
0.0 |
$493k |
|
50k |
9.86 |
Rotor Acquisition Corp
|
0.0 |
$490k |
|
50k |
9.80 |
Climate Real Impact Slutins Com Cl A
|
0.0 |
$487k |
|
50k |
9.74 |
Vector Acquisition Corp *w Exp 09/30/202
|
0.0 |
$473k |
|
167k |
2.84 |
Fortress Capital Acquisition Unit 99/99/9999
|
0.0 |
$465k |
|
46k |
10.01 |
Supernova Partners Acquisiti *w Exp 10/16/202
|
0.0 |
$432k |
|
233k |
1.85 |
Ajax I *w Exp 10/27/202
|
0.0 |
$423k |
|
250k |
1.69 |
Healthcor Catalio Acqu Corp Cl A Shs
|
0.0 |
$400k |
|
40k |
10.00 |
Holicity *w Exp 08/04/202
|
0.0 |
$385k |
|
133k |
2.89 |
Bridgetown Holdings *w Exp 09/30/202
|
0.0 |
$375k |
|
133k |
2.81 |
Horizon Acquisition Corp *w Exp 08/19/202
|
0.0 |
$367k |
|
333k |
1.10 |
Peridot Acquisition Corp *w Exp 11/30/202
|
0.0 |
$357k |
|
213k |
1.68 |
Interprivate Iv Infratech Pr Unit 03/05/2026
|
0.0 |
$355k |
|
36k |
9.89 |
Lionheart Acquisition Corp I *w Exp 02/14/202
|
0.0 |
$339k |
|
470k |
0.72 |
Switchback Ii Corporation *w Exp 01/07/202
|
0.0 |
$318k |
|
160k |
1.99 |
Fortress Value Acquisition I *w Exp 08/10/202
|
0.0 |
$316k |
|
200k |
1.58 |
Conx Corp *w Exp 10/30/202
(CNXXW)
|
0.0 |
$308k |
|
250k |
1.23 |
Interprivate Iii Financia Unit 99/99/9999
|
0.0 |
$296k |
|
30k |
9.86 |
Dpcm Cap *w Exp 10/14/202
|
0.0 |
$292k |
|
233k |
1.25 |
Highland Transcend Partners *w Exp 99/99/999
|
0.0 |
$292k |
|
233k |
1.25 |
Bridgetown 2 Holdings Cl A
|
0.0 |
$256k |
|
25k |
10.24 |
Reinvent Technology Partners *w Exp 09/16/202
|
0.0 |
$253k |
|
160k |
1.58 |
Apollo Strategic Growth Capt *w Exp 10/29/202
|
0.0 |
$252k |
|
200k |
1.26 |
Fast Acquisition Corp Ii Unit 03/16/2026
|
0.0 |
$249k |
|
25k |
9.96 |
Acon S2 Acquisition Corp *w Exp 09/15/202
|
0.0 |
$243k |
|
267k |
0.91 |
Prospector Capital Corp *w Exp 01/01/202
|
0.0 |
$236k |
|
233k |
1.01 |
Executive Network Partnering *w Exp 09/25/202
|
0.0 |
$211k |
|
250k |
0.84 |
Arya Sciences Acqu Corp Iv Cl A
(ARYD)
|
0.0 |
$209k |
|
20k |
10.45 |
Horizon Acquisition Corporat *w Exp 10/19/202
|
0.0 |
$205k |
|
100k |
2.05 |
Fs Development Corp Ii Com Cl A
|
0.0 |
$199k |
|
20k |
9.95 |
Itiquira Acquisition Corp Unit 02/03/2026
|
0.0 |
$199k |
|
20k |
9.95 |
Abg Acquisition Corp I Cl A Shs
|
0.0 |
$198k |
|
20k |
9.90 |
Queens Gambit Growth Capital Cl A Shs
|
0.0 |
$194k |
|
20k |
9.70 |
Investindustrial Acquisition *w Exp 10/30/202
|
0.0 |
$191k |
|
233k |
0.82 |
Medtech Acquisition Corp *w Exp 12/18/202
|
0.0 |
$183k |
|
167k |
1.10 |
Ribbit Leap *w Exp 09/09/202
|
0.0 |
$180k |
|
60k |
3.00 |
Gores Holdings Vi *w Exp 08/24/202
|
0.0 |
$174k |
|
44k |
3.96 |
Gores Hldgs V *w Exp 08/05/202
|
0.0 |
$155k |
|
100k |
1.55 |
Pmv Consumer Acquisition Cor *w Exp 08/31/202
(PMVCW)
|
0.0 |
$154k |
|
200k |
0.77 |
Sandbridge Acquisition Corp *w Exp 09/14/202
|
0.0 |
$152k |
|
150k |
1.01 |
Bluescape Opportunities Acqu *w Exp 10/28/202
|
0.0 |
$151k |
|
100k |
1.51 |
Pivotal Investment Corp Iii Unit 01/28/2028
|
0.0 |
$150k |
|
15k |
10.00 |
Roth Ch Acquisition Iii Unit 02/26/2026
|
0.0 |
$150k |
|
15k |
10.00 |
African Gold Acquisition Cor Unit 99/99/9999
|
0.0 |
$148k |
|
15k |
9.87 |
Jack Creek Investment Corp Unit 10/01/2023
|
0.0 |
$142k |
|
14k |
9.92 |
Gores Metropoulos Ii *w Exp 01/31/202
|
0.0 |
$141k |
|
100k |
1.41 |
Population Health Invs Co In *w Exp 10/01/202
|
0.0 |
$141k |
|
133k |
1.06 |
Twc Tech Hldgs Ii Corp *w Exp 09/15/202
|
0.0 |
$140k |
|
133k |
1.05 |
Tpg Pace Tech Opportunities *w Exp 10/09/202
|
0.0 |
$135k |
|
100k |
1.35 |
Ivanhoe Capital Acquistin *w Exp 01/08/202
|
0.0 |
$135k |
|
100k |
1.35 |
Go Acquisition Corp *w Exp 08/31/202
|
0.0 |
$132k |
|
147k |
0.90 |
Class Acceleration Corp
|
0.0 |
$129k |
|
13k |
9.63 |
Zanite Acquisition Corp *w Exp 10/08/202
|
0.0 |
$126k |
|
100k |
1.26 |
Scion Tech Growth I *w Exp 11/01/202
|
0.0 |
$123k |
|
133k |
0.92 |
Cerberus Telecom Acquisition Shs Cl A
|
0.0 |
$119k |
|
12k |
9.93 |
Motive Capital Corp *w Exp 12/31/202
|
0.0 |
$117k |
|
133k |
0.88 |
Warburg Pincus Captal Corp I Unit 99/99/9999
|
0.0 |
$101k |
|
10k |
10.10 |
Monument Circle Acquisitn Unit 01/14/2026
|
0.0 |
$101k |
|
10k |
9.82 |
Sarissa Capital Acquisitn *w Exp 10/23/202
|
0.0 |
$100k |
|
67k |
1.50 |
Far Peak Acquisition Corp *w Exp 12/07/202
|
0.0 |
$99k |
|
90k |
1.10 |
Omega Alpha Spac Cl A
|
0.0 |
$99k |
|
10k |
9.90 |
Oaktree Acquisition Corp Ii *w Exp 09/15/202
|
0.0 |
$94k |
|
75k |
1.25 |
Altimeter Growth Corp *w Exp 09/30/202
|
0.0 |
$93k |
|
30k |
3.10 |
Atlantic Ave Acquisition Cor *w Exp 10/06/202
|
0.0 |
$93k |
|
125k |
0.74 |
Cbre Acquisition Hldgs *w Exp 99/99/999
|
0.0 |
$92k |
|
100k |
0.92 |
Sports Ventures Acquisin Cor *w Exp 11/30/202
|
0.0 |
$91k |
|
100k |
0.91 |
Atlas Crest Invt Corp *w Exp 01/30/202
|
0.0 |
$90k |
|
50k |
1.80 |
Forest Road Acquisition Corp *w Exp 12/31/202
|
0.0 |
$90k |
|
33k |
2.70 |
Fortress Value Acquis Corp I *w Exp 12/31/202
(FVTAW)
|
0.0 |
$83k |
|
80k |
1.04 |
Periphas Capital Partnering *w Exp 12/10/202
|
0.0 |
$81k |
|
38k |
2.16 |
Dragoneer Growth Opportun *w Exp 08/18/202
|
0.0 |
$80k |
|
50k |
1.60 |
Omnichannel Acquisition Corp *w Exp 12/30/202
|
0.0 |
$80k |
|
100k |
0.80 |
Navsight Hldgs *w Exp 01/01/203
|
0.0 |
$79k |
|
50k |
1.58 |
North Atlantic Acquisitn Cor *w Exp 10/20/202
|
0.0 |
$70k |
|
117k |
0.60 |
Ca Healthcare Acquisition *w Exp 12/25/202
|
0.0 |
$66k |
|
125k |
0.53 |
Jack Creek Investment Corp *w Exp 10/01/202
|
0.0 |
$66k |
|
125k |
0.53 |
Tiga Acquisition Corp *w Exp 11/06/202
|
0.0 |
$65k |
|
50k |
1.30 |
Humanco Acquisition Corp *w Exp 99/99/999
|
0.0 |
$65k |
|
50k |
1.30 |
Healthcare Capital Corp *w Exp 12/31/202
|
0.0 |
$63k |
|
100k |
0.63 |
Bright Lights Acquisition *w Exp 01/01/202
|
0.0 |
$62k |
|
100k |
0.62 |
Liberty Media Acquisition *w Exp 01/22/202
|
0.0 |
$60k |
|
20k |
3.00 |
Virtuoso Acquisition Corp *w Exp 01/31/202
|
0.0 |
$60k |
|
100k |
0.60 |
North Mountain Merger Corp *w Exp 09/16/202
|
0.0 |
$55k |
|
50k |
1.10 |
Burgundy Technology Acqu Cor *w Exp 08/31/202
|
0.0 |
$54k |
|
50k |
1.08 |
Global Synergy Acquisit Corp *w Exp 99/99/999
|
0.0 |
$52k |
|
100k |
0.52 |
Empowerment & Inclusion Capi *w Exp 01/12/202
|
0.0 |
$50k |
|
100k |
0.50 |
Hudson Executive Invs Corp I *w Exp 01/31/202
|
0.0 |
$49k |
|
63k |
0.78 |
Oca Acquisition Corp *w Exp 01/14/202
(OCAXW)
|
0.0 |
$46k |
|
100k |
0.46 |
Fortress Capital Acquisition *w Exp 99/99/999
|
0.0 |
$40k |
|
40k |
1.00 |
Pioneer Merger Corp *w Exp 01/07/202
|
0.0 |
$39k |
|
42k |
0.94 |
Eq Health Acquisition Corp *w Exp 02/02/202
(EQHAW)
|
0.0 |
$38k |
|
75k |
0.51 |
Kins Technology Group *w Exp 10/14/202
|
0.0 |
$33k |
|
50k |
0.66 |
Authentic Equity Acquistn *w Exp 01/20/202
|
0.0 |
$32k |
|
50k |
0.64 |
Silver Crest Acquisition Cor *w Exp 12/15/202
|
0.0 |
$32k |
|
63k |
0.51 |
Star Peak Corp Ii *w Exp 12/24/202
|
0.0 |
$30k |
|
20k |
1.50 |
890 5th Ave Partners *w Exp 01/12/202
|
0.0 |
$30k |
|
33k |
0.90 |
Primavera Capital Acquist *w Exp 01/19/202
|
0.0 |
$29k |
|
35k |
0.83 |
Kludein I Acquisition Corp *w Exp 07/08/202
|
0.0 |
$28k |
|
50k |
0.56 |
Athlon Acquisition Corp *w Exp 01/12/202
|
0.0 |
$27k |
|
50k |
0.54 |
Kairos Acquisition Corp *w Exp 11/30/202
|
0.0 |
$27k |
|
50k |
0.54 |
Northern Star Invstmnt Corp *w Exp 01/31/202
|
0.0 |
$27k |
|
20k |
1.35 |
Global Partner Acqistn Corp *w Exp 01/14/202
(GPACW)
|
0.0 |
$26k |
|
25k |
1.04 |
Monument Circle Acquisitn *w Exp 01/14/202
|
0.0 |
$25k |
|
50k |
0.50 |
Pontem Corporation *w Exp 01/05/202
|
0.0 |
$25k |
|
33k |
0.75 |
Churchill Capital Corp V *w Exp 10/29/202
|
0.0 |
$24k |
|
19k |
1.28 |
One Equity Partners Open Wtr *w Exp 01/14/202
|
0.0 |
$23k |
|
34k |
0.69 |
Cf Acquisition Corp V *w Exp 01/25/202
|
0.0 |
$23k |
|
33k |
0.69 |
Scp & Co Healthcare Acqustn *w Exp 01/27/202
|
0.0 |
$22k |
|
38k |
0.59 |
Deep Lake Capital Acqustn *w Exp 01/04/202
|
0.0 |
$21k |
|
35k |
0.60 |
Poema Global Holdings Corp *w Exp 01/08/202
|
0.0 |
$21k |
|
38k |
0.56 |
Hennessy Capital Invs Corp V *w Exp 01/20/202
|
0.0 |
$20k |
|
19k |
1.07 |
Tzp Strategies Acquistn Corp *w Exp 01/06/202
|
0.0 |
$20k |
|
33k |
0.60 |
Climate Real Impact Slutins *w Exp 01/29/202
(CLIMW)
|
0.0 |
$11k |
|
10k |
1.10 |