Wasatch Advisors as of June 30, 2013
Portfolio Holdings for Wasatch Advisors
Wasatch Advisors holds 372 positions in its portfolio as reported in the June 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Knight Transportation | 2.1 | $193M | 12M | 16.82 | |
Copart (CPRT) | 2.1 | $191M | 6.2M | 30.80 | |
Ultimate Software | 2.0 | $185M | 1.6M | 117.29 | |
Life Time Fitness | 2.0 | $183M | 3.7M | 50.11 | |
MSC Industrial Direct (MSM) | 1.8 | $167M | 2.2M | 77.46 | |
Apple (AAPL) | 1.4 | $132M | 333k | 396.08 | |
Polypore International | 1.4 | $132M | 3.3M | 40.30 | |
Loews Corporation (L) | 1.3 | $119M | 2.7M | 44.40 | |
Vistaprint N V | 1.3 | $119M | 2.4M | 49.37 | |
Allegiant Travel Company (ALGT) | 1.2 | $114M | 1.1M | 105.99 | |
Wesco Aircraft Holdings | 1.2 | $110M | 5.9M | 18.57 | |
Icon (ICLR) | 1.2 | $108M | 3.0M | 35.43 | |
Denbury Resources | 1.1 | $102M | 5.9M | 17.32 | |
Microsoft Corporation (MSFT) | 1.1 | $102M | 2.9M | 34.53 | |
Mosaic (MOS) | 1.1 | $96M | 1.8M | 53.81 | |
Power Integrations (POWI) | 1.0 | $91M | 2.2M | 40.56 | |
Mednax (MD) | 1.0 | $91M | 994k | 91.58 | |
Waste Connections | 1.0 | $90M | 2.2M | 41.14 | |
Syntel | 0.9 | $86M | 1.4M | 62.87 | |
Dril-Quip (DRQ) | 0.9 | $82M | 909k | 90.29 | |
Gra (GGG) | 0.9 | $80M | 1.3M | 63.21 | |
Blue Nile | 0.9 | $79M | 2.1M | 37.78 | |
DealerTrack Holdings | 0.9 | $78M | 2.2M | 35.43 | |
Hibbett Sports (HIBB) | 0.8 | $76M | 1.4M | 55.50 | |
Monro Muffler Brake (MNRO) | 0.8 | $75M | 1.6M | 48.05 | |
HDFC Bank (HDB) | 0.8 | $74M | 2.0M | 36.24 | |
Rue21 | 0.8 | $73M | 1.8M | 41.61 | |
Seattle Genetics | 0.8 | $69M | 2.2M | 31.46 | |
IDEX Corporation (IEX) | 0.8 | $69M | 1.3M | 53.81 | |
Tetra Tech (TTEK) | 0.8 | $69M | 2.9M | 23.51 | |
Chico's FAS | 0.8 | $69M | 4.0M | 17.06 | |
HEICO Corporation (HEI.A) | 0.8 | $68M | 1.8M | 36.91 | |
RealPage | 0.7 | $68M | 3.7M | 18.34 | |
Fusion-io | 0.7 | $67M | 4.7M | 14.24 | |
Tesla Motors (TSLA) | 0.7 | $67M | 624k | 107.43 | |
Halliburton Company (HAL) | 0.7 | $64M | 1.5M | 41.72 | |
Intel Corporation (INTC) | 0.7 | $63M | 2.6M | 24.22 | |
NetSuite | 0.7 | $63M | 688k | 91.74 | |
IPG Photonics Corporation (IPGP) | 0.7 | $61M | 1.0M | 60.73 | |
IPC The Hospitalist Company | 0.7 | $61M | 1.2M | 51.36 | |
Sourcefire | 0.7 | $61M | 1.1M | 55.55 | |
Hittite Microwave Corporation | 0.6 | $58M | 997k | 58.00 | |
Ensign (ENSG) | 0.6 | $58M | 1.6M | 35.22 | |
Zumiez (ZUMZ) | 0.6 | $58M | 2.0M | 28.75 | |
ExlService Holdings (EXLS) | 0.6 | $57M | 1.9M | 29.56 | |
National-Oilwell Var | 0.6 | $56M | 806k | 68.90 | |
Unum (UNM) | 0.6 | $56M | 1.9M | 29.37 | |
Gran Tierra Energy | 0.6 | $53M | 8.8M | 6.01 | |
EXACT Sciences Corporation (EXAS) | 0.6 | $53M | 3.8M | 13.91 | |
Alliance Data Systems Corporation (BFH) | 0.6 | $52M | 285k | 181.03 | |
Concur Technologies | 0.6 | $52M | 638k | 81.38 | |
Herbalife Ltd Com Stk (HLF) | 0.6 | $51M | 1.1M | 45.14 | |
Tangoe | 0.6 | $51M | 3.3M | 15.43 | |
Hub (HUBG) | 0.6 | $50M | 1.4M | 36.42 | |
MetLife (MET) | 0.6 | $50M | 1.1M | 45.76 | |
Angie's List | 0.6 | $50M | 1.9M | 26.55 | |
Proto Labs (PRLB) | 0.6 | $51M | 778k | 64.97 | |
Interpublic Group of Companies (IPG) | 0.5 | $49M | 3.4M | 14.55 | |
Cognizant Technology Solutions (CTSH) | 0.5 | $48M | 767k | 62.61 | |
Ensco Plc Shs Class A | 0.5 | $48M | 830k | 58.12 | |
SEI Investments Company (SEIC) | 0.5 | $47M | 1.7M | 28.43 | |
General Motors Company (GM) | 0.5 | $48M | 1.4M | 33.31 | |
Abaxis | 0.5 | $47M | 986k | 47.51 | |
Makemytrip Limited Mauritius (MMYT) | 0.5 | $47M | 3.3M | 14.27 | |
InnerWorkings | 0.5 | $46M | 4.2M | 10.85 | |
Higher One Holdings | 0.5 | $46M | 3.9M | 11.64 | |
Affiliated Managers (AMG) | 0.5 | $45M | 272k | 163.94 | |
Target Corporation (TGT) | 0.5 | $45M | 656k | 68.86 | |
Dfc Global | 0.5 | $45M | 3.2M | 13.81 | |
SciQuest | 0.5 | $44M | 1.8M | 25.05 | |
Medtronic | 0.5 | $43M | 832k | 51.47 | |
Talisman Energy Inc Com Stk | 0.5 | $43M | 3.7M | 11.43 | |
O'reilly Automotive (ORLY) | 0.5 | $43M | 380k | 112.62 | |
CNA Financial Corporation (CNA) | 0.5 | $42M | 1.3M | 32.62 | |
Silicon Graphics International | 0.5 | $42M | 3.2M | 13.38 | |
Express Scripts Holding | 0.5 | $42M | 677k | 61.69 | |
Bill Barrett Corporation | 0.5 | $41M | 2.0M | 20.22 | |
Silicon Laboratories (SLAB) | 0.5 | $41M | 986k | 41.41 | |
Stantec | 0.5 | $41M | 975k | 42.35 | |
Outerwall | 0.5 | $41M | 705k | 58.67 | |
Ansys (ANSS) | 0.4 | $40M | 545k | 73.10 | |
Old Dominion Freight Line (ODFL) | 0.4 | $39M | 944k | 41.62 | |
MWI Veterinary Supply | 0.4 | $39M | 319k | 123.24 | |
Shutterfly | 0.4 | $39M | 702k | 55.79 | |
Techne Corporation | 0.4 | $38M | 552k | 69.08 | |
Portfolio Recovery Associates | 0.4 | $38M | 246k | 153.63 | |
Servicesource | 0.4 | $37M | 4.0M | 9.32 | |
Patterson-UTI Energy (PTEN) | 0.4 | $35M | 1.8M | 19.35 | |
Noble Corporation Com Stk | 0.4 | $36M | 946k | 37.58 | |
Northern Oil & Gas | 0.4 | $36M | 2.7M | 13.34 | |
ConocoPhillips (COP) | 0.4 | $34M | 566k | 60.50 | |
Zillow | 0.4 | $34M | 606k | 56.30 | |
Credit Acceptance (CACC) | 0.3 | $32M | 301k | 105.05 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $31M | 596k | 52.79 | |
Deere & Company (DE) | 0.3 | $31M | 381k | 81.25 | |
D Fluidigm Corp Del (LAB) | 0.3 | $31M | 1.8M | 17.46 | |
Pool Corporation (POOL) | 0.3 | $31M | 581k | 52.41 | |
Questcor Pharmaceuticals | 0.3 | $30M | 665k | 45.46 | |
World Fuel Services Corporation (WKC) | 0.3 | $30M | 745k | 39.98 | |
Southwest Airlines (LUV) | 0.3 | $30M | 2.3M | 12.89 | |
PNC Financial Services (PNC) | 0.3 | $28M | 384k | 72.92 | |
Qualcomm (QCOM) | 0.3 | $28M | 460k | 61.08 | |
Corporate Executive Board Company | 0.3 | $28M | 441k | 63.22 | |
PriceSmart (PSMT) | 0.3 | $29M | 326k | 87.63 | |
Cisco Systems (CSCO) | 0.3 | $28M | 1.1M | 24.31 | |
Spectra Energy | 0.3 | $28M | 799k | 34.46 | |
Travelers Companies (TRV) | 0.3 | $28M | 344k | 79.92 | |
Tyler Technologies (TYL) | 0.3 | $28M | 402k | 68.55 | |
Spirit Airlines (SAVE) | 0.3 | $27M | 848k | 31.77 | |
Republic Services (RSG) | 0.3 | $27M | 793k | 33.94 | |
Resources Connection (RGP) | 0.3 | $27M | 2.3M | 11.60 | |
Acacia Research Corporation (ACTG) | 0.3 | $26M | 1.2M | 22.35 | |
Aon | 0.3 | $27M | 414k | 64.35 | |
Wal-Mart Stores (WMT) | 0.3 | $26M | 342k | 74.49 | |
Novartis (NVS) | 0.3 | $26M | 363k | 70.71 | |
Allstate Corporation (ALL) | 0.3 | $26M | 529k | 48.12 | |
Marathon Oil Corporation (MRO) | 0.3 | $26M | 741k | 34.58 | |
CVS Caremark Corporation (CVS) | 0.3 | $24M | 423k | 57.18 | |
Vodafone | 0.3 | $25M | 858k | 28.74 | |
Sangamo Biosciences (SGMO) | 0.3 | $24M | 3.1M | 7.81 | |
Aegion | 0.3 | $25M | 1.1M | 22.51 | |
Cempra | 0.3 | $25M | 3.2M | 7.83 | |
Goldman Sachs (GS) | 0.3 | $24M | 155k | 151.25 | |
Global Payments (GPN) | 0.3 | $24M | 515k | 46.32 | |
Walgreen Company | 0.3 | $24M | 531k | 44.20 | |
Balchem Corporation (BCPC) | 0.3 | $24M | 524k | 44.75 | |
CARBO Ceramics | 0.3 | $24M | 355k | 67.43 | |
Myriad Genetics (MYGN) | 0.3 | $24M | 897k | 26.87 | |
Chemocentryx | 0.3 | $23M | 1.6M | 14.14 | |
Waste Management (WM) | 0.2 | $22M | 554k | 40.33 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $23M | 585k | 39.20 | |
At&t (T) | 0.2 | $23M | 643k | 35.40 | |
BlackRock (BLK) | 0.2 | $22M | 87k | 256.85 | |
C.R. Bard | 0.2 | $22M | 204k | 108.68 | |
Weyerhaeuser Company (WY) | 0.2 | $22M | 758k | 28.49 | |
Ford Motor Company (F) | 0.2 | $22M | 1.4M | 15.47 | |
iRobot Corporation (IRBT) | 0.2 | $22M | 550k | 39.77 | |
Yamana Gold | 0.2 | $22M | 2.3M | 9.51 | |
Ann | 0.2 | $22M | 667k | 33.20 | |
Archer Daniels Midland Company (ADM) | 0.2 | $21M | 624k | 33.91 | |
Ultra Petroleum | 0.2 | $21M | 1.1M | 19.82 | |
WellPoint | 0.2 | $21M | 257k | 81.84 | |
Dex (DXCM) | 0.2 | $21M | 942k | 22.45 | |
American Eagle Outfitters (AEO) | 0.2 | $20M | 1.1M | 18.26 | |
Johnson Controls | 0.2 | $20M | 553k | 35.79 | |
Helmerich & Payne (HP) | 0.2 | $21M | 328k | 62.45 | |
Convergys Corporation | 0.2 | $20M | 1.1M | 17.43 | |
Anadarko Petroleum Corporation | 0.2 | $20M | 237k | 85.93 | |
Marsh & McLennan Companies (MMC) | 0.2 | $20M | 496k | 39.92 | |
Merck & Co (MRK) | 0.2 | $20M | 434k | 46.45 | |
Nextera Energy (NEE) | 0.2 | $21M | 251k | 81.48 | |
Oracle Corporation (ORCL) | 0.2 | $20M | 647k | 30.72 | |
CF Industries Holdings (CF) | 0.2 | $20M | 115k | 171.50 | |
American Water Works (AWK) | 0.2 | $20M | 487k | 41.23 | |
SYSCO Corporation (SYY) | 0.2 | $19M | 557k | 34.16 | |
Harris Corporation | 0.2 | $19M | 394k | 49.25 | |
McKesson Corporation (MCK) | 0.2 | $19M | 170k | 114.50 | |
Energen Corporation | 0.2 | $20M | 373k | 52.26 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.2 | $20M | 394k | 49.68 | |
CorVel Corporation (CRVL) | 0.2 | $20M | 665k | 29.27 | |
Interactive Intelligence Group | 0.2 | $19M | 365k | 51.60 | |
Duke Energy (DUK) | 0.2 | $19M | 282k | 67.50 | |
Pfizer (PFE) | 0.2 | $19M | 662k | 28.01 | |
First Cash Financial Services | 0.2 | $18M | 364k | 49.21 | |
Unit Corporation | 0.2 | $19M | 436k | 42.58 | |
Citigroup (C) | 0.2 | $18M | 380k | 47.97 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $17M | 175k | 97.14 | |
Domtar Corp | 0.2 | $17M | 257k | 66.50 | |
FactSet Research Systems (FDS) | 0.2 | $18M | 171k | 101.94 | |
Zimmer Holdings (ZBH) | 0.2 | $18M | 237k | 74.94 | |
Northern Trust Corporation (NTRS) | 0.2 | $17M | 291k | 57.90 | |
L-3 Communications Holdings | 0.2 | $17M | 193k | 85.74 | |
Swift Energy Company | 0.2 | $17M | 1.4M | 11.99 | |
Raytheon Company | 0.2 | $16M | 240k | 66.12 | |
Pep Boys - Manny, Moe & Jack | 0.2 | $16M | 1.4M | 11.58 | |
WisdomTree India Earnings Fund (EPI) | 0.2 | $15M | 941k | 16.20 | |
Gordmans Stores | 0.2 | $16M | 1.2M | 13.61 | |
Chevron Corporation (CVX) | 0.2 | $15M | 124k | 118.34 | |
Emerson Electric (EMR) | 0.2 | $15M | 275k | 54.54 | |
Stryker Corporation (SYK) | 0.2 | $15M | 229k | 64.68 | |
Computer Programs & Systems (TBRG) | 0.2 | $14M | 290k | 49.14 | |
Carlyle Group | 0.2 | $15M | 569k | 25.70 | |
Macy's (M) | 0.1 | $14M | 286k | 48.00 | |
Abbott Laboratories (ABT) | 0.1 | $13M | 375k | 34.88 | |
Edwards Lifesciences (EW) | 0.1 | $13M | 190k | 67.20 | |
Rockwell Collins | 0.1 | $13M | 199k | 63.41 | |
Parker-Hannifin Corporation (PH) | 0.1 | $13M | 133k | 95.40 | |
Williams Companies (WMB) | 0.1 | $13M | 402k | 32.47 | |
Lowe's Companies (LOW) | 0.1 | $13M | 309k | 40.90 | |
Envestnet (ENV) | 0.1 | $13M | 511k | 24.60 | |
Franklin Covey (FC) | 0.1 | $12M | 862k | 13.46 | |
Skechers USA (SKX) | 0.1 | $12M | 503k | 24.01 | |
SPS Commerce (SPSC) | 0.1 | $12M | 221k | 55.00 | |
eBay (EBAY) | 0.1 | $11M | 209k | 51.72 | |
Encore Capital (ECPG) | 0.1 | $11M | 338k | 33.11 | |
Arbor Realty Trust (ABR) | 0.1 | $11M | 1.7M | 6.28 | |
Bio-Reference Laboratories | 0.1 | $11M | 392k | 28.75 | |
Rush Enterprises (RUSHB) | 0.1 | $10M | 469k | 21.52 | |
Virtus Investment Partners (VRTS) | 0.1 | $9.8M | 55k | 176.27 | |
Johnson & Johnson (JNJ) | 0.1 | $9.2M | 107k | 85.86 | |
Microchip Technology (MCHP) | 0.1 | $9.2M | 247k | 37.25 | |
Capital One Financial (COF) | 0.1 | $8.9M | 141k | 62.81 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $9.5M | 106k | 89.23 | |
Comstock Resources | 0.1 | $8.8M | 560k | 15.73 | |
MFA Mortgage Investments | 0.1 | $9.6M | 1.1M | 8.45 | |
Ihs | 0.1 | $9.3M | 89k | 104.37 | |
Kraft Foods | 0.1 | $9.2M | 164k | 55.87 | |
Barrick Gold Corp (GOLD) | 0.1 | $8.4M | 534k | 15.74 | |
Potash Corp. Of Saskatchewan I | 0.1 | $8.2M | 214k | 38.13 | |
IntercontinentalEx.. | 0.1 | $8.0M | 45k | 177.76 | |
Saia (SAIA) | 0.1 | $8.4M | 281k | 29.97 | |
Marten Transport (MRTN) | 0.1 | $8.6M | 552k | 15.67 | |
Covance | 0.1 | $8.6M | 113k | 76.14 | |
Body Central Acquisition Corporation | 0.1 | $7.9M | 596k | 13.32 | |
AtriCure (ATRC) | 0.1 | $8.1M | 854k | 9.50 | |
Epam Systems (EPAM) | 0.1 | $8.1M | 298k | 27.18 | |
MasterCard Incorporated (MA) | 0.1 | $7.5M | 13k | 574.50 | |
Signature Bank (SBNY) | 0.1 | $6.9M | 84k | 83.02 | |
Waddell & Reed Financial | 0.1 | $7.7M | 176k | 43.50 | |
Visa (V) | 0.1 | $7.4M | 41k | 182.75 | |
0.1 | $7.2M | 8.1k | 880.33 | ||
Amphenol Corporation (APH) | 0.1 | $7.6M | 98k | 77.94 | |
Prosperity Bancshares (PB) | 0.1 | $7.0M | 136k | 51.79 | |
NuVasive | 0.1 | $7.3M | 295k | 24.79 | |
DXP Enterprises (DXPE) | 0.1 | $7.1M | 107k | 66.60 | |
BofI Holding | 0.1 | $7.7M | 169k | 45.82 | |
Ebix (EBIXQ) | 0.1 | $7.0M | 761k | 9.26 | |
Cardiovascular Systems | 0.1 | $7.7M | 364k | 21.20 | |
Tristate Capital Hldgs | 0.1 | $7.4M | 542k | 13.75 | |
Core Laboratories | 0.1 | $5.9M | 39k | 151.66 | |
LKQ Corporation (LKQ) | 0.1 | $6.3M | 245k | 25.75 | |
Energizer Holdings | 0.1 | $6.3M | 62k | 100.50 | |
Community Bank System (CBU) | 0.1 | $6.0M | 194k | 30.85 | |
Black Diamond | 0.1 | $6.1M | 648k | 9.40 | |
Regional Management (RM) | 0.1 | $6.0M | 239k | 25.00 | |
Catamaran | 0.1 | $6.1M | 125k | 48.72 | |
Fleetmatics | 0.1 | $6.4M | 194k | 33.23 | |
Ameriprise Financial (AMP) | 0.1 | $5.1M | 63k | 80.88 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $5.6M | 78k | 72.24 | |
Ritchie Bros. Auctioneers Inco | 0.1 | $5.8M | 300k | 19.22 | |
Heritage-Crystal Clean | 0.1 | $5.1M | 347k | 14.61 | |
Amazon (AMZN) | 0.1 | $5.7M | 20k | 277.70 | |
Darling International (DAR) | 0.1 | $5.0M | 269k | 18.66 | |
Intevac (IVAC) | 0.1 | $5.9M | 1.0M | 5.66 | |
O2Micro International | 0.1 | $5.4M | 1.6M | 3.30 | |
Tim Hortons Inc Com Stk | 0.1 | $5.1M | 95k | 54.13 | |
USANA Health Sciences (USNA) | 0.1 | $5.9M | 82k | 72.38 | |
Huron Consulting (HURN) | 0.1 | $5.7M | 122k | 46.24 | |
Northstar Realty Finance | 0.1 | $5.5M | 602k | 9.10 | |
Orbcomm | 0.1 | $5.2M | 1.1M | 4.49 | |
CAI International | 0.1 | $5.9M | 248k | 23.57 | |
Novadaq Technologies | 0.1 | $5.1M | 378k | 13.46 | |
WisdomTree Investments (WT) | 0.1 | $5.5M | 473k | 11.57 | |
Ellie Mae | 0.1 | $5.8M | 252k | 23.08 | |
Vocera Communications | 0.1 | $5.6M | 384k | 14.70 | |
Exa | 0.1 | $5.5M | 536k | 10.30 | |
E2open | 0.1 | $5.4M | 308k | 17.50 | |
Esperion Therapeutics (ESPR) | 0.1 | $5.9M | 421k | 14.10 | |
Rli (RLI) | 0.1 | $4.7M | 61k | 76.41 | |
T. Rowe Price (TROW) | 0.1 | $4.3M | 59k | 73.15 | |
Ross Stores (ROST) | 0.1 | $4.7M | 73k | 64.81 | |
Select Comfort | 0.1 | $4.2M | 168k | 25.06 | |
Dorman Products (DORM) | 0.1 | $5.0M | 109k | 45.63 | |
Akorn | 0.1 | $4.6M | 344k | 13.52 | |
Colony Financial | 0.1 | $4.5M | 229k | 19.89 | |
PROS Holdings (PRO) | 0.1 | $4.3M | 144k | 29.95 | |
inContact, Inc . | 0.1 | $4.5M | 549k | 8.22 | |
Fabrinet (FN) | 0.1 | $4.8M | 342k | 14.00 | |
HealthStream (HSTM) | 0.1 | $4.6M | 183k | 25.32 | |
Sodastream International | 0.1 | $4.8M | 67k | 72.64 | |
Directv | 0.1 | $4.7M | 77k | 61.62 | |
Expeditors International of Washington (EXPD) | 0.0 | $3.5M | 93k | 38.01 | |
PetSmart | 0.0 | $3.7M | 56k | 66.99 | |
Xilinx | 0.0 | $3.9M | 98k | 39.61 | |
SandRidge Energy | 0.0 | $3.8M | 789k | 4.76 | |
Beacon Roofing Supply (BECN) | 0.0 | $3.2M | 86k | 37.89 | |
Riverbed Technology | 0.0 | $3.5M | 228k | 15.56 | |
St. Jude Medical | 0.0 | $3.6M | 79k | 45.63 | |
TransDigm Group Incorporated (TDG) | 0.0 | $3.4M | 22k | 156.77 | |
Flotek Industries | 0.0 | $3.6M | 199k | 17.94 | |
MaxLinear (MXL) | 0.0 | $3.8M | 539k | 7.00 | |
American Capital Mortgage In | 0.0 | $3.6M | 198k | 17.97 | |
Bbcn Ban | 0.0 | $3.3M | 234k | 14.22 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $2.9M | 156k | 18.32 | |
Starwood Property Trust (STWD) | 0.0 | $2.5M | 101k | 24.75 | |
KKR Financial Holdings | 0.0 | $2.4M | 227k | 10.55 | |
CapitalSource | 0.0 | $2.5M | 263k | 9.38 | |
Laboratory Corp. of America Holdings | 0.0 | $2.4M | 24k | 100.08 | |
International Business Machines (IBM) | 0.0 | $2.5M | 13k | 191.13 | |
priceline.com Incorporated | 0.0 | $2.5M | 3.0k | 827.00 | |
New York Times Company (NYT) | 0.0 | $2.9M | 260k | 11.06 | |
Activision Blizzard | 0.0 | $2.6M | 185k | 14.26 | |
Mindray Medical International | 0.0 | $2.6M | 69k | 37.46 | |
FMC Corporation (FMC) | 0.0 | $3.0M | 50k | 61.06 | |
American Apparel | 0.0 | $2.7M | 1.4M | 1.92 | |
Volterra Semiconductor Corporation | 0.0 | $2.5M | 176k | 14.12 | |
NVE Corporation (NVEC) | 0.0 | $3.0M | 64k | 46.83 | |
Cardica | 0.0 | $2.3M | 2.1M | 1.11 | |
Diamond Hill Investment (DHIL) | 0.0 | $2.6M | 31k | 85.06 | |
Valeant Pharmaceuticals Int | 0.0 | $2.7M | 31k | 86.08 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $2.4M | 56k | 42.27 | |
Triangle Petroleum Corporation | 0.0 | $3.0M | 422k | 7.01 | |
Cafepress | 0.0 | $2.4M | 382k | 6.27 | |
National Resh Corp cl a (NRC) | 0.0 | $3.1M | 172k | 18.00 | |
Nuance Communications | 0.0 | $2.1M | 115k | 18.38 | |
Linear Technology Corporation | 0.0 | $2.0M | 54k | 36.83 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $2.2M | 38k | 56.31 | |
Arctic Cat | 0.0 | $1.4M | 32k | 44.97 | |
Trex Company (TREX) | 0.0 | $1.5M | 31k | 47.50 | |
Perficient (PRFT) | 0.0 | $1.7M | 130k | 13.34 | |
Align Technology (ALGN) | 0.0 | $1.7M | 47k | 37.05 | |
Infinera (INFN) | 0.0 | $1.8M | 170k | 10.67 | |
Lithia Motors (LAD) | 0.0 | $1.8M | 33k | 53.30 | |
MarketAxess Holdings (MKTX) | 0.0 | $1.9M | 41k | 46.75 | |
athenahealth | 0.0 | $1.9M | 23k | 84.71 | |
Credicorp (BAP) | 0.0 | $1.7M | 14k | 127.93 | |
Urban Outfitters (URBN) | 0.0 | $1.9M | 47k | 40.21 | |
F5 Networks (FFIV) | 0.0 | $1.8M | 26k | 68.80 | |
Rochester Medical Corporation | 0.0 | $1.5M | 103k | 14.73 | |
CPI Aerostructures (CVU) | 0.0 | $1.5M | 135k | 10.85 | |
Vitran Corp | 0.0 | $1.8M | 270k | 6.54 | |
Amyris | 0.0 | $1.6M | 552k | 2.89 | |
Bravo Brio Restaurant | 0.0 | $1.6M | 91k | 17.82 | |
Gnc Holdings Inc Cl A | 0.0 | $1.7M | 40k | 44.21 | |
Chefs Whse (CHEF) | 0.0 | $1.5M | 86k | 17.20 | |
D Horizon Pharma | 0.0 | $1.8M | 742k | 2.46 | |
Move | 0.0 | $1.8M | 140k | 12.82 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $2.2M | 82k | 27.23 | |
Proofpoint | 0.0 | $1.5M | 60k | 24.23 | |
Gentherm (THRM) | 0.0 | $1.8M | 99k | 18.57 | |
Emerald Oil | 0.0 | $1.5M | 220k | 6.86 | |
Lifelock | 0.0 | $2.2M | 188k | 11.71 | |
Crimson Wine (CWGL) | 0.0 | $1.4M | 165k | 8.52 | |
Blackstone | 0.0 | $1.3M | 62k | 21.06 | |
McDonald's Corporation (MCD) | 0.0 | $1.3M | 14k | 98.97 | |
W.W. Grainger (GWW) | 0.0 | $1.1M | 4.5k | 252.10 | |
NII Holdings | 0.0 | $957k | 144k | 6.67 | |
Chemed Corp Com Stk (CHE) | 0.0 | $1.2M | 16k | 72.41 | |
ShoreTel | 0.0 | $947k | 235k | 4.03 | |
Vocus | 0.0 | $620k | 59k | 10.52 | |
Capstead Mortgage Corporation | 0.0 | $1.3M | 108k | 12.10 | |
Haynes International (HAYN) | 0.0 | $1.0M | 21k | 47.86 | |
Ceva (CEVA) | 0.0 | $774k | 40k | 19.35 | |
Ennis (EBF) | 0.0 | $1.1M | 63k | 17.28 | |
Navigant Consulting | 0.0 | $1.2M | 100k | 12.00 | |
Tecumseh Products Company | 0.0 | $916k | 84k | 10.93 | |
Beneficial Mutual Ban | 0.0 | $1.1M | 125k | 8.40 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $834k | 100k | 8.34 | |
Approach Resources | 0.0 | $721k | 29k | 24.58 | |
Solta Medical | 0.0 | $1.0M | 450k | 2.28 | |
First of Long Island Corporation (FLIC) | 0.0 | $1.3M | 40k | 33.20 | |
Ocean Shore Holding | 0.0 | $683k | 50k | 13.81 | |
Hatteras Financial | 0.0 | $1.3M | 52k | 24.64 | |
OncoGenex Pharmaceuticals | 0.0 | $670k | 68k | 9.81 | |
Rackspace Hosting | 0.0 | $1.3M | 33k | 37.88 | |
Eagle Ban (EGBN) | 0.0 | $1.1M | 51k | 22.37 | |
STR Holdings | 0.0 | $719k | 317k | 2.27 | |
IntraLinks Holdings | 0.0 | $1.1M | 155k | 7.26 | |
Qlik Technologies | 0.0 | $1.2M | 43k | 28.27 | |
Echo Global Logistics | 0.0 | $1.2M | 61k | 19.49 | |
Argan (AGX) | 0.0 | $504k | 32k | 15.60 | |
MetroCorp Bancshares | 0.0 | $1.2M | 120k | 9.76 | |
Endocyte | 0.0 | $843k | 64k | 13.12 | |
Chembio Diagnostics | 0.0 | $900k | 180k | 5.00 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $579k | 55k | 10.53 | |
Proshares Tr Ii vix strmfut etf | 0.0 | $1.1M | 19k | 55.81 | |
Selway Cap Acquisition | 0.0 | $983k | 149k | 6.62 | |
BHP Billiton | 0.0 | $380k | 7.4k | 51.32 | |
Oil States International (OIS) | 0.0 | $331k | 3.6k | 92.74 | |
Alliance Fiber Optic Products | 0.0 | $400k | 20k | 20.00 | |
Millennial Media | 0.0 | $387k | 45k | 8.70 | |
Shutterstock (SSTK) | 0.0 | $281k | 5.0k | 55.74 |