Alpine Partners VI

Latest statistics and disclosures from Alpine Global Management's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by Alpine Partners VI consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Alpine Global Management

Companies in the Alpine Global Management portfolio as of the September 2021 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Select Sector Spdr Tr Financial (XLF) 8.9 $92M NEW 2.4M 38.40
Tesla Motors (TSLA) 6.1 $63M NEW 85k 735.72
Amazon (AMZN) 5.5 $56M NEW 16k 3470.81
Ihs Markit SHS (INFO) 5.1 $53M +46% 437k 120.60
Select Sector Spdr Tr Communication (XLC) 4.6 $47M NEW 549k 85.62
Select Sector Spdr Tr Technology (XLK) 3.8 $39M +15722% 243k 158.86
Moderna (MRNA) 2.8 $29M NEW 76k 376.69
Wal-Mart Stores (WMT) 2.6 $27M NEW 182k 148.10
Immunovant (IMVT) 2.5 $26M +50% 3.0M 8.66
Gs Acquisition Hldgs Corp Ii Com Cl A 2.1 $22M -3% 2.2M 9.93
Snowflake Cl A (SNOW) 2.1 $21M NEW 69k 304.35
General Motors Company (GM) 1.9 $20M +4525% 405k 49.01
Xilinx (XLNX) 1.7 $17M -19% 110k 155.59
Macquarie Infrastr Hold Common Units (MIC) 1.6 $16M 405k 39.85

Setup an alert

Alpine Partners VI will file the next quarterly 13-HR in about 1 months. Would you like to be notified?

Nuance Communications (NUAN) 1.4 $15M +6% 265k 55.05
General Electric Com New (GE) 1.3 $13M NEW 126k 105.41
Amc Entmt Hldgs Cl A Com (AMC) 1.2 $12M NEW 259k 47.13
Immunome (IMNM) 1.2 $12M 855k 14.03
Crowdstrike Hldgs Cl A (CRWD) 1.0 $11M NEW 38k 280.99
Change Healthcare (CHNG) 1.0 $10M -29% 469k 21.83
Coupang Cl A (CPNG) 0.9 $8.8M +850% 295k 29.96
Blackstone Group Inc Com Cl A (BX) 0.8 $7.9M NEW 63k 125.73
Dell Technologies CL C (DELL) 0.8 $7.8M +209% 80k 97.46
Hydrofarm Holdings Group Ord (HYFM) 0.8 $7.8M +61% 154k 50.56
Upstart Hldgs (UPST) 0.7 $7.5M NEW 33k 229.13
Kansas City Southern Com New 0.7 $6.7M -67% 24k 280.69
Carrier Global Corporation (CARR) 0.6 $6.7M NEW 116k 57.60
Pershing Square Tontine Hldg Com Cl A (PSTH) 0.6 $6.4M +2% 325k 19.73
eBay (EBAY) 0.6 $5.9M NEW 77k 76.73
Far Peak Acquisition Corp Shs Cl A (FPAC) 0.5 $5.3M +139% 533k 9.92
Baker Hughes Company Cl A (BKR) 0.5 $5.2M NEW 229k 22.78
Otis Worldwide Corp (OTIS) 0.5 $4.9M NEW 54k 92.22
Ppd 0.5 $4.6M -25% 100k 46.31
Devon Energy Corporation (DVN) 0.4 $4.6M NEW 156k 29.55
Alphabet Cap Stk Cl A (GOOGL) 0.4 $4.5M +58% 1.5k 2893.71
Microvast Holdings 0.4 $4.2M NEW 469k 8.96
Laureate Education Cl A (LAUR) 0.4 $4.0M NEW 250k 15.93
Brookfield Asset Mgmt Reins Cl A Exch Lt Vtg (BAMR) 0.4 $4.0M +17% 65k 61.11
Five9 (FIVN) 0.4 $4.0M NEW 25k 158.24
Go Acquisition Corp (GOAC) 0.4 $3.9M -15% 400k 9.77
Palantir Technologies Cl A (PLTR) 0.4 $3.9M +1123% 147k 26.34
Colombier Acquisition Corp Cl A 0.4 $3.8M NEW 400k 9.62
Butterfly Network Com Cl A (BFLY) 0.4 $3.8M NEW 310k 12.36
Khosla Ventures Acqustn Co I Com Cl A 0.4 $3.8M NEW 380k 9.93
Twilio Cl A (TWLO) 0.4 $3.8M +29% 11k 356.97
Select Sector Spdr Tr Sbi Materials (XLB) 0.4 $3.8M NEW 44k 85.61
Mongodb Cl A (MDB) 0.3 $3.6M NEW 9.1k 391.81
Community Bankers Trust 0.3 $3.6M +55% 317k 11.21
Gores Metropoulos Ii Cl A (GMII) 0.3 $3.6M -59% 358k 9.93
Fortive (FTV) 0.3 $3.4M NEW 46k 73.87
Magnachip Semiconductor Corp (MX) 0.3 $3.3M +18% 180k 18.25
Realty Income (O) 0.3 $3.3M NEW 45k 72.21
Atotech (ATC) 0.3 $3.1M NEW 130k 23.95
E2open Parent Holdings Com Cl A (ETWO) 0.3 $3.1M NEW 260k 11.94
Sana Biotechnology (SANA) 0.3 $3.0M NEW 124k 23.99
Xpac Acquisition Corp Unit 07/27/2021 0.3 $3.0M NEW 299k 9.94
Synchrony Financial (SYF) 0.3 $2.9M NEW 59k 49.74
BlackRock (BLK) 0.3 $2.9M NEW 3.1k 943.18
Microchip Technology (MCHP) 0.3 $2.9M NEW 19k 157.34
Occidental Petroleum Corporation (OXY) 0.3 $2.7M NEW 107k 25.69
Broadcom (AVGO) 0.3 $2.7M NEW 5.5k 497.18
Raven Industries 0.3 $2.6M NEW 45k 58.36
Relay Therapeutics (RLAY) 0.2 $2.6M -40% 80k 32.03
Generac Holdings (GNRC) 0.2 $2.5M NEW 5.8k 437.03
Porch Group (PRCH) 0.2 $2.5M NEW 127k 20.00
Aldel Financial Cl A Com (ADF) 0.2 $2.5M NEW 250k 10.03
Sportsmans Whse Hldgs (SPWH) 0.2 $2.5M +40% 140k 17.74
United Parcel Service CL B (UPS) 0.2 $2.5M NEW 13k 195.67
Align Technology (ALGN) 0.2 $2.4M NEW 3.4k 709.08
Wabtec Corporation (WAB) 0.2 $2.4M NEW 26k 89.78
Canoo Com Cl A (GOEV) 0.2 $2.3M NEW 323k 7.21
Seer Com Cl A (SEER) 0.2 $2.3M NEW 58k 39.98
Cc Neuberger Prin Hldgs Ii Shs Cl A (PRPB) 0.2 $2.3M +5% 235k 9.79
Consolidated Edison (ED) 0.2 $2.3M NEW 30k 75.44
Cohn Robbins Holdings Corp Com Cl A (CRHC) 0.2 $2.3M +3% 233k 9.76
Ecp Environmental Gw Opt Cor Com Cl A (ENNV) 0.2 $2.2M NEW 225k 9.87
Telos Corp Md (TLS) 0.2 $2.2M NEW 67k 33.00
Reinvent Technology Partners Class A Ord Shs (RTPY) 0.2 $2.2M NEW 225k 9.85
Vpc Impact Acquisition Hldng Shs Cl A 0.2 $2.2M -92% 222k 9.99
Seagate Technology Hldngs Pl Ord Shs (STX) 0.2 $2.2M NEW 25k 87.60
The Beauty Health Company Com Cl A (SKIN) 0.2 $2.2M NEW 84k 25.71
Arko Corp (ARKO) 0.2 $2.1M NEW 207k 10.34
Charles River Laboratories (CRL) 0.2 $2.1M NEW 4.8k 443.91
Dmy Technology Group Inc Iii Com Class A 0.2 $2.1M -17% 207k 9.99
Intel Corporation (INTC) 0.2 $2.0M NEW 37k 54.07
Aea-bridges Impact Corp Shs Cl A (IMPX) 0.2 $2.0M +6% 203k 9.76
Redball Acquisition Corp Com Cl A (RBAC) 0.2 $2.0M -12% 202k 9.78
Alexandria Real Estate Equities (ARE) 0.2 $2.0M NEW 9.6k 206.41
Leidos Holdings (LDOS) 0.2 $2.0M NEW 20k 98.09
Austerlitz Acquisition Corp Com Cl A (ASZ) 0.2 $1.9M 200k 9.68
Lifesci Acquisition Ii Corp 0.2 $1.9M +15% 193k 9.99
Vy Global Growth Com Cl A (VYGG) 0.2 $1.9M +9% 198k 9.72
Quantumscape Corp Com Cl A (QS) 0.2 $1.8M NEW 83k 22.00
Apollo Strategic Growth Capt Shs Cl A (APSG) 0.2 $1.8M 188k 9.73
Illinois Tool Works (ITW) 0.2 $1.8M NEW 7.5k 232.86
Monmouth Real Estate Invt Cl A (MNR) 0.2 $1.7M NEW 5.0k 341.60
Liberty Media Corp Del Com A Siriusxm (LSXMA) 0.2 $1.7M -74% 35k 49.49
Bio-techne Corporation (TECH) 0.2 $1.7M NEW 3.4k 499.11
Vectoiq Acquisition Corp Ii Unit 99/99/9999 (VTIQU) 0.2 $1.7M +14% 170k 9.80
Velodyne Lidar (VLDR) 0.2 $1.7M NEW 252k 6.60
Carnival Corp Unit 99/99/9999 (CCL) 0.2 $1.6M NEW 67k 24.14
Scvx Corp Class A (SCVX) 0.2 $1.6M +4% 162k 9.95
Soliton 0.2 $1.6M NEW 75k 21.03
Phreesia (PHR) 0.2 $1.6M NEW 22k 71.55
Meta Materials (MMAT) 0.1 $1.5M NEW 325k 4.65
Thimble Point Acquisition Com Cl A 0.1 $1.5M NEW 150k 9.88
Royal Caribbean Cruises (RCL) 0.1 $1.5M NEW 18k 82.71
Magnite Ord (MGNI) 0.1 $1.5M NEW 50k 29.03
Hill-Rom Holdings 0.1 $1.5M NEW 10k 145.60
Dragoneer Growth Oppty Corp Shs Cl A 0.1 $1.4M +13% 145k 9.90
Expedia Group Com New (EXPE) 0.1 $1.4M NEW 9.9k 144.49
Caesars Entertainment (CZR) 0.1 $1.4M NEW 14k 101.60
Cannae Holdings (CNNE) 0.1 $1.3M -40% 42k 31.93
Celsius Hldgs Com New (CELH) 0.1 $1.3M NEW 16k 81.76
Welltower Inc Com reit (WELL) 0.1 $1.3M NEW 15k 87.51
First Republic Bank/san F (FRC) 0.1 $1.3M NEW 6.6k 198.94
Roman Dbdr Tech Acquisition Com Cl A (DBDR) 0.1 $1.3M -41% 128k 10.10
Landmark Infrastrctur Partr Com Unit Ltd 0.1 $1.3M +57% 79k 16.29
Duke Energy Corp Com New (DUK) 0.1 $1.3M NEW 12k 104.67
On24 (ONTF) 0.1 $1.3M NEW 56k 22.60
Nasdaq Omx (NDAQ) 0.1 $1.2M NEW 6.4k 195.78
J Global (ZD) 0.1 $1.2M NEW 9.0k 137.67
Compute Health Acquisitin Unit 99/99/9999 (CPUH.U) 0.1 $1.2M -13% 125k 9.92
Flagstar Bancorp Com Par .001 (FBC) 0.1 $1.2M NEW 25k 49.48
Penn National Gaming (PENN) 0.1 $1.2M +402% 15k 81.10
Rexnord 0.1 $1.2M -60% 20k 60.75
Bristow Group (VTOL) 0.1 $1.2M NEW 38k 31.57
Kraft Heinz (KHC) 0.1 $1.2M NEW 34k 36.00
Cc Neuberger Prin Hldgs Ii Unit 99/99/9999 (PRPB.U) 0.1 $1.2M +5% 119k 10.02
Ambac Finl Group Com New (AMBC) 0.1 $1.2M +319% 84k 14.09
Tuscan Holdings Ii Acq Corp (THCA) 0.1 $1.2M +16% 118k 10.05
Option Care Health Com New (OPCH) 0.1 $1.2M NEW 44k 26.74
Nike CL B (NKE) 0.1 $1.2M NEW 7.0k 164.68
Desktop Metal Com Cl A (DM) 0.1 $1.2M NEW 139k 8.30
Aeva Technologies (AEVA) 0.1 $1.1M NEW 112k 9.81
Intuitive Surgical Com New (ISRG) 0.1 $1.1M NEW 1.0k 1053.95
Astra Space Com Cl A (ASTR) 0.1 $1.1M NEW 116k 9.43
Churchill Capital Corp V Com Cl A (CCV) 0.1 $1.1M +26% 111k 9.74
Liberty Broadband Corp Com Ser C (LBRDK) 0.1 $1.1M +65% 5.6k 191.34
Bull Horn Hldgs Corp SHS (BHSE) 0.1 $1.1M +6% 107k 9.90
Franklin Resources (BEN) 0.1 $1.1M NEW 33k 32.44
Xeris Pharmaceuticals 0.1 $1.0M +4% 370k 2.76
Brooks Automation (AZTA) 0.1 $1.0M NEW 12k 85.00
Ambac Finl Group *w Exp 04/30/202 (AMBC.WS) 0.1 $1.0M 339k 2.99
Katapult Holdings (KPLT) 0.1 $981k NEW 203k 4.84
Playtika Hldg Corp (PLTK) 0.1 $974k NEW 37k 26.40
Forest Road Acquisition Cor Cl A (FRXB) 0.1 $972k NEW 100k 9.72
Cascade Acquisition Corp Unit 99/99/9999 (CAS.U) 0.1 $953k 94k 10.10
FedEx Corporation (FDX) 0.1 $936k NEW 3.5k 265.76
Bath &#38 Body Works In (BBWI) 0.1 $916k NEW 14k 67.49
International Business Machines (IBM) 0.1 $911k NEW 6.5k 140.33
NVIDIA Corporation (NVDA) 0.1 $907k NEW 4.1k 223.84
Atlassian Corp Cl A (TEAM) 0.1 $907k NEW 2.5k 366.91
Dpcm Cap Com Cl A (XPOA) 0.1 $905k -89% 93k 9.77
Certara Ord (CERT) 0.1 $898k NEW 27k 33.59
Romeo Power (RMO) 0.1 $887k NEW 182k 4.87
Olema Pharmaceuticals (OLMA) 0.1 $886k NEW 30k 29.93
Garmin SHS (GRMN) 0.1 $882k NEW 5.1k 174.52
Arista Networks (ANET) 0.1 $881k NEW 2.4k 369.39
Mid-America Apartment (MAA) 0.1 $879k NEW 4.6k 192.43
3M Company (MMM) 0.1 $879k NEW 4.5k 194.64
Servicenow (NOW) 0.1 $877k NEW 1.4k 643.91
Tango Therapeutics 0.1 $871k NEW 75k 11.63
Li-cycle Holdings Corp *w Exp 08/10/202 0.1 $850k NEW 500k 1.70
Sanderson Farms (SAFM) 0.1 $838k NEW 4.3k 196.58
Lyondellbasell Industries N Shs - A - (LYB) 0.1 $837k NEW 8.3k 100.34
Holley *w Exp 11/30/202 0.1 $837k NEW 300k 2.79
Focus Finl Partners Com Cl A (FOCS) 0.1 $830k NEW 16k 51.89
Opendoor Technologies (OPEN) 0.1 $828k NEW 47k 17.72
Tailwind Acquisition Corp Com Cl A (TWND) 0.1 $826k +37% 85k 9.73
Conx Corp Com Cl A (CONX) 0.1 $810k +14% 83k 9.75
Thermo Fisher Scientific (TMO) 0.1 $786k NEW 1.4k 555.08
Cullinan Oncology (CGEM) 0.1 $763k NEW 27k 28.23
Coca-Cola Company (KO) 0.1 $760k NEW 14k 56.35
Aldel Financial *w Exp 99/99/999 (ADF.WS) 0.1 $760k NEW 500k 1.52
Cushman Wakefield SHS (CWK) 0.1 $751k NEW 41k 18.13
Genworth Finl Com Cl A (GNW) 0.1 $750k +33% 200k 3.75
Square Cl A (SQ) 0.1 $743k NEW 2.8k 268.04
Aurora Cannabis (ACB) 0.1 $735k 99k 7.42
4d Molecular Therapeutics In (FDMT) 0.1 $726k NEW 24k 30.55
Intuit (INTU) 0.1 $723k NEW 1.3k 566.17
Walt Disney Company (DIS) 0.1 $720k NEW 4.0k 181.36
Horizon Acquisition Corp Com Cl A 0.1 $719k -75% 72k 9.93
Virgin Galactic Holdings Inc virgin galactic holdings (SPCE) 0.1 $719k NEW 27k 27.13
Arthur J. Gallagher & Co. (AJG) 0.1 $711k NEW 5.0k 143.64
Danaher Corporation (DHR) 0.1 $706k NEW 2.2k 324.15
Broadstone Net Lease (BNL) 0.1 $699k NEW 26k 27.41
Micron Technology (MU) 0.1 $696k NEW 9.4k 73.74
Qualys (QLYS) 0.1 $694k -80% 5.9k 117.37
Eos Energy Enterprises Com Cl A (EOSE) 0.1 $675k NEW 52k 12.93
Blucora (BCOR) 0.1 $667k NEW 41k 16.41
CVS Caremark Corporation (CVS) 0.1 $664k NEW 7.7k 86.39
Kymera Therapeutics (KYMR) 0.1 $656k +71% 11k 62.11
Plby Group Ord (PLBY) 0.1 $649k NEW 26k 24.86
Johnson & Johnson (JNJ) 0.1 $645k NEW 3.7k 173.11
Sports Entertainment Acqu *w Exp 10/30/202 (SEAH.WS) 0.1 $634k 402k 1.58
Illumina (ILMN) 0.1 $628k NEW 1.4k 457.06
Grid Dynamics Hldgs Cl A (GDYN) 0.1 $619k NEW 23k 26.75
Match Group (MTCH) 0.1 $617k NEW 4.5k 137.48
Axonics Modulation Technolog (AXNX) 0.1 $615k NEW 8.2k 75.02
Insmed Com Par $.01 (INSM) 0.1 $609k NEW 22k 28.05
Custom Truck One Source Com Cl A (CTOS) 0.1 $605k NEW 71k 8.57
Ironnet *w Exp 08/26/202 0.1 $604k NEW 329k 1.84
Leslies (LESL) 0.1 $603k -87% 25k 24.12
Spdr Ser Tr S And P Biotech (XBI) 0.1 $596k -85% 4.5k 132.74
Nuvation Bio Com Cl A (NUVB) 0.1 $595k NEW 64k 9.23
Globalstar (GSAT) 0.1 $594k -22% 299k 1.99
Cloudflare Cl A Com (NET) 0.1 $593k NEW 4.9k 120.82
E Merge Technology Acquisiti Com Cl A (ETAC) 0.1 $586k 60k 9.77
Esports Technologies (EBET) 0.1 $580k NEW 18k 32.47
Kinnate Biopharma (KNTE) 0.1 $575k NEW 26k 22.12
Gores Metropoulos Ii *w Exp 01/31/202 (GMIIW) 0.1 $562k +2% 465k 1.21
Radius Global Infrastrctre I Com Cl A (RADI) 0.1 $562k NEW 31k 17.88
Apria (APR) 0.1 $562k NEW 16k 35.64
Frontier Acquisition Corp Unit 03/01/2026 (FRONU) 0.1 $557k 56k 9.95
Health Catalyst (HCAT) 0.1 $553k NEW 10k 54.63
Ncino (NCNO) 0.1 $549k NEW 8.8k 62.06
Diamondhead Holdings Corp Unit 01/21/2026 (DHHCU) 0.1 $547k NEW 56k 9.83
Weber Cl A 0.1 $537k NEW 33k 16.25
Industrial Tech Acqu Com Cl A 0.1 $532k +102% 53k 10.03
Ferro Corporation (FOE) 0.1 $520k NEW 25k 20.80
Sports Entertainment Acqu Com Cl A (SEAH) 0.1 $520k -70% 52k 10.00
CommVault Systems (CVLT) 0.1 $519k NEW 6.4k 80.90
Liberty Media Acquisition Unit 01/22/2026 (LMACU) 0.1 $516k 50k 10.32
Fintech Acquisition Corp V Com Cl A (FTCV) 0.1 $514k NEW 51k 10.18
Sotera Health (SHC) 0.0 $505k NEW 21k 24.47
Turning Pt Brands (TPB) 0.0 $498k +3% 10k 49.80
Spdr S And P Midcap 400 Etf Tr Utser1 S And Pdcrp (MDY) 0.0 $496k NEW 987.00 502.53
Colombier Acquisition Corp Unit 99/99/9999 (CLBR.U) 0.0 $495k -94% 50k 9.82
Virtu Finl Cl A (VIRT) 0.0 $490k NEW 20k 24.50
Mirum Pharmaceuticals (MIRM) 0.0 $480k NEW 30k 16.25
Medicus Sciences Acquisition Cl A Shs (MSAC) 0.0 $476k +14% 50k 9.61
Plantronics (POLY) 0.0 $469k NEW 16k 29.75
Byrna Technologies Com New (BYRN) 0.0 $468k NEW 16k 29.29
Virtuoso Acquisition Corp Com Cl A 0.0 $466k +3% 47k 9.88
Triumph (TGI) 0.0 $463k NEW 25k 18.45
Manchester Utd Ord Cl A (MANU) 0.0 $458k NEW 27k 17.23
Roman Dbdr Tech Acquisition *w Exp 10/31/202 (DBDRW) 0.0 $455k +62% 325k 1.40
Boa Acquisition Corp Unit 99/99/9999 (BOAS.U) 0.0 $446k +2% 45k 9.82
Altimeter Growth Corp 2 Com Cl A (AGCB) 0.0 $433k +95% 44k 9.85
Repay Hldgs Corp Com Cl A (RPAY) 0.0 $429k NEW 19k 23.01
Microstrategy Cl A New (MSTR) 0.0 $417k NEW 600.00 695.00
908 Devices (MASS) 0.0 $417k NEW 12k 36.00
Domtar Corp Com New 0.0 $411k -87% 7.5k 54.80
Crown Proptech Acquisitions Unit 99/99/9999 (CPTK.U) 0.0 $410k +6% 41k 9.90
Kismet Acquisition Three Cor Unit 99/99/9999 (KIIIU) 0.0 $409k +15% 42k 9.80
Cazoo Group *w Exp 08/26/202 0.0 $402k NEW 294k 1.37
Tlg Acquisition One Corp Unit 99/99/9999 (TLGA.U) 0.0 $399k +3% 41k 9.81
Hennessy Capital Invs Corp V Com Cl A (HCIC) 0.0 $399k +190% 40k 9.91
Outset Med (OM) 0.0 $394k +3% 8.0k 49.25
Natural Order Acquisition (NOAC) 0.0 $383k +66% 40k 9.68
Isleworth Healthcare Acqu (ISLE) 0.0 $383k 39k 9.78
Af Acquisition Corp Unit 03/23/2028 (AFAQU) 0.0 $379k 39k 9.82
Health Assurn Acquisition Com Cl A (HAAC) 0.0 $379k +158% 39k 9.73
Btrs Holdings Com Cl 1 (BTRS) 0.0 $378k NEW 35k 10.91
Legato Merger Corp *w Exp 12/31/202 0.0 $377k NEW 148k 2.55
Cracker Barrel Old Country Store (CBRL) 0.0 $376k NEW 2.6k 143.51
Tailwind Internatnal Acq Cor Unit 99/99/9999 (TWNI.U) 0.0 $375k +4% 38k 9.82
Qualcomm (QCOM) 0.0 $367k NEW 2.5k 146.80
Kimberly-Clark Corporation (KMB) 0.0 $366k NEW 2.7k 137.80
Silverback Therapeutics (SBTX) 0.0 $364k NEW 17k 21.97
Endeavor Group Hldgs Cl A Com (EDR) 0.0 $363k NEW 14k 26.00
Ross Stores (ROST) 0.0 $359k NEW 3.0k 118.48
Ccc Intelligent Solutions Hl *w Exp 07/30/202 (CCCS.WS) 0.0 $358k NEW 123k 2.91
One Equity Partners Open Wtr Unit 01/14/2026 (OEPWU) 0.0 $355k +14% 36k 9.93
Vaneck Etf Trust Semiconductr Etf (SMH) 0.0 $354k +38% 1.3k 271.06
Kismet Acquisition Two Corp Unit 99/99/9999 (KAIIU) 0.0 $350k +4% 36k 9.84
Industrial Tech Acqu *w Exp 08/06/202 0.0 $348k 419k 0.83
Cheesecake Factory Incorporated (CAKE) 0.0 $346k NEW 7.4k 46.69
Churchill Capital Corp Vii Com Cl A (CVII) 0.0 $341k +39% 35k 9.66
Akerna Corp (KERN) 0.0 $340k +34% 100k 3.40
Horizon Acquisition Corp *w Exp 08/19/202 0.0 $339k +47% 234k 1.45
Qurate Retail Com Ser A (QRTEA) 0.0 $338k NEW 31k 11.03
Bolt Biotherapeutics (BOLT) 0.0 $338k NEW 19k 17.75
Firstmark Horizon Acquisitio Cl A Com (FMAC) 0.0 $331k +208% 34k 9.75
Global Partner Acqistn Corp Unit 01/06/2026 (GPACU) 0.0 $331k +6% 34k 9.83
Gxo Logistics Incorporated Common Stock (GXO) 0.0 $327k NEW 4.0k 81.75
Ford Motor Company (F) 0.0 $326k -8% 25k 13.04
Ur-energy (URG) 0.0 $325k 250k 1.30
Medtronic SHS (MDT) 0.0 $325k NEW 2.4k 133.58
Joby Aviation *w Exp 08/10/202 0.0 $324k NEW 122k 2.65
Burlington Stores (BURL) 0.0 $321k NEW 1.1k 299.16
Rosecliff Acquisition Corp I Unit 99/99/9999 (RCLFU) 0.0 $321k +4% 32k 9.91
Mason Industrial Technolgy I Unit 99/99/9999 (MIT.U) 0.0 $313k +19% 32k 9.89
Barclays Bank Ipth Sr B S And P (VXX) 0.0 $312k NEW 12k 25.47
Ejf Acquisition Corp Unit 03/10/2026 (EJFAU) 0.0 $310k +8% 32k 9.85
Virtuoso Acquisition Corp *w Exp 01/31/202 0.0 $308k +21% 280k 1.10
Bank of Commerce Holdings 0.0 $306k NEW 22k 14.25
Social Capital Hedosopha Hld Shs Cl A (IPOD) 0.0 $305k NEW 31k 9.94
Neogames S A SHS (NGMS) 0.0 $300k NEW 7.3k 41.28
Dmy Technology Group Inc Iv Com Cl A (DMYQ) 0.0 $297k NEW 30k 9.90
Johnson Ctls Intl SHS (JCI) 0.0 $296k NEW 4.0k 74.84
Herbalife Nutrition Com Shs (HLF) 0.0 $296k NEW 5.8k 51.35
Ishares Tr Msci Qatar Etf (QAT) 0.0 $296k NEW 15k 19.73
Avanti Acquisition Corp Shs Cl A (AVAN) 0.0 $293k +107% 30k 9.74
Lions Gate Entmnt Corp Cl A Vtg (LGF.A) 0.0 $289k NEW 22k 12.92
Appharvest (APPH) 0.0 $288k +67% 34k 8.39
Tidewater (TDW) 0.0 $287k NEW 25k 11.51
Proshares Tr Ultrapro Sht Qqq (SQQQ) 0.0 $285k NEW 39k 7.33
Angion Biomedica Corp (ANGN) 0.0 $283k NEW 26k 11.03
Fastly Cl A (FSLY) 0.0 $283k NEW 6.5k 43.54
Stock Yards Ban (SYBT) 0.0 $282k NEW 5.5k 51.65
Recursion Pharmaceuticals In Cl A (RXRX) 0.0 $281k NEW 11k 25.26
Z-work Acquisition Corp Unit 99/99/9999 (ZWRKU) 0.0 $273k +38% 28k 9.85
Avidity Biosciences Ord (RNA) 0.0 $273k NEW 12k 22.85
Tractor Supply Company (TSCO) 0.0 $271k NEW 1.4k 194.13
Arctos Northstar Acquis Corp Unit 99/99/9999 (ANAC.U) 0.0 $269k +5% 27k 9.81
Ark Etf Tr Fintech Innova (ARKF) 0.0 $269k NEW 5.0k 53.82
Crown Castle Intl (CCI) 0.0 $268k -60% 1.4k 194.77
Abg Acquisition Corp I Cl A Shs (ABGI) 0.0 $268k +36% 28k 9.69
Gatos Silver (GATO) 0.0 $266k NEW 19k 14.36
Bridgetown Holdings Com Cl A (BTWN) 0.0 $265k +132% 27k 9.81
Ciena Corp Com New (CIEN) 0.0 $265k NEW 4.6k 57.11
Rover Group *w Exp 10/01/202 (ROVRW) 0.0 $262k NEW 102k 2.58
Praxis Precision Medicines I (PRAX) 0.0 $262k NEW 13k 19.90
Broadscale Acquisition Corp Unit 02/02/2026 (SCLEU) 0.0 $258k +11% 26k 9.85
Nutrien (NTR) 0.0 $256k NEW 4.2k 60.71
Spdr Gold Tr Gold Shs (GLD) 0.0 $255k NEW 1.5k 170.00
Adit Edtech Acquisition Corp Unit 99/99/9999 (ADEX.U) 0.0 $255k 26k 9.91
Thimble Point Acquisition *w Exp 02/04/202 0.0 $247k +111% 317k 0.78
C4 Therapeutics Com Stk (CCCC) 0.0 $244k NEW 6.1k 40.07
Bite Acquisition Corp Unit 99/99/9999 (BITE.U) 0.0 $244k 25k 9.92
Orchid Is Cap (ORC) 0.0 $238k NEW 47k 5.02
Cartesian Growth Corp Unit 02/26/2028 (GLBLU) 0.0 $236k +29% 24k 9.84
Encompass Health Corp (EHC) 0.0 $232k -50% 3.0k 78.46
Twitter (TWTR) 0.0 $232k NEW 3.6k 64.44
Ammo (POWW) 0.0 $230k NEW 31k 7.35
Smucker J M Com New (SJM) 0.0 $229k -49% 1.8k 123.92
Ftac Athena Acquisition Corp Cl A Shs (FTAA) 0.0 $228k NEW 23k 9.87
Spire Global *w Exp 01/01/203 0.0 $227k NEW 168k 1.35
Noble Rock Acquisition Corp Unit 01/31/2028 (NRACU) 0.0 $225k +9% 23k 9.83
Ww Intl (WW) 0.0 $221k NEW 10k 21.61
Oyster Enterprises Acq Corp Unit 01/20/2026 (OSTRU) 0.0 $219k 22k 9.82
Thunder Bridge Cap Prtnrs Ii Unit 02/15/2028 (TBCPU) 0.0 $216k +44% 22k 9.85
Evo Acquisition Corp Unit 99/99/9999 (EVOJU) 0.0 $216k 22k 9.92
Ati Physical Therapy Com Cl A (ATIP) 0.0 $215k NEW 50k 4.30
Garrett Motion (GTX) 0.0 $214k -50% 31k 6.98
Joff Fintech Acquisition Cor Unit 02/03/2026 (JOFFU) 0.0 $211k +10% 21k 9.87
Priveterra Acquisition Corp Unit 99/99/9999 (PMGMU) 0.0 $209k +11% 21k 9.87
Nautilus Biotechnology (NAUT) 0.0 $209k -81% 27k 7.89
Copart (CPRT) 0.0 $207k NEW 1.4k 144.35
Kalvista Pharmaceuticals (KALV) 0.0 $204k NEW 10k 20.40
Dynatrace Com New (DT) 0.0 $202k NEW 2.9k 68.66
Ardagh Metal Packaging S A *w Exp 08/04/202 0.0 $200k NEW 100k 2.00
Ithax Acquisition Corp Unit 12/31/2027 (ITHXU) 0.0 $197k 20k 9.85
Colombier Acquisition Corp *w Exp 99/99/999 0.0 $193k NEW 300k 0.64
Scp And Co Healthcare Acqustn Unit 10/27/2025 (SHACU) 0.0 $192k -4% 19k 9.92
Gores Holdings Vii Com Cl A (GSEV) 0.0 $184k +59% 19k 9.86
Greenpower Mtr Com New (GP) 0.0 $184k NEW 13k 13.78
Jupiter Wellness Com New (JUPW) 0.0 $181k +310% 101k 1.80
Growth Cap Acquisition Corp *w Exp 06/01/202 (GCACW) 0.0 $180k NEW 214k 0.84
Vector Acquisition Corp Ii Cl A Shs (VAQC) 0.0 $180k NEW 19k 9.75
G Squared Ascend I Unit 99/99/9999 (GSQD.U) 0.0 $171k +28% 17k 9.93
Hudson Executive Inves Iii Unit 02/22/2026 (HIIIU) 0.0 $166k +51% 17k 9.83
Progress Acquisition Corp Unit 12/25/2025 (PGRWU) 0.0 $166k -2% 17k 9.96
Magnum Opus Acquisition *w Exp 03/06/202 (OPA.WS) 0.0 $164k NEW 200k 0.82
Quantum Fintech Acquistin Unit 10/30/2026 (QFTA.U) 0.0 $151k -4% 15k 9.97
Science Strategic Acq Alpha Unit 01/20/2026 (SSAAU) 0.0 $151k +27% 15k 9.93
Electric Last Mile Solutns I Class A Com (ELMS) 0.0 $147k -38% 19k 7.93
Merida Merger Corp I *w Exp 11/07/202 (MCMJW) 0.0 $143k +150% 125k 1.15
Skillsoft Corp *w Exp 06/11/202 (SKIL.WS) 0.0 $138k -24% 76k 1.82
Tzp Strategies Acquistn Corp Unit 01/06/2026 (TZPSU) 0.0 $137k NEW 14k 9.85
American Well Corp Cl A (AMWL) 0.0 $137k NEW 13k 10.75
Sportstek Acquisition Corp Unit 02/16/2028 (SPTKU) 0.0 $136k +11% 14k 9.92
Livevox Holding Com Cl A (LVOX) 0.0 $130k 18k 7.15
Tuatara Capital Acquisitn Unit 99/99/9999 (TCACU) 0.0 $128k -20% 13k 9.92
Itiquira Acquisition Corp Unit 02/03/2026 (ITQRU) 0.0 $125k -10% 13k 9.98
Pivotal Investment Corp Iii Unit 01/28/2028 (PICC.U) 0.0 $117k NEW 12k 9.78
Cf Acquisition Corp Vi Unit 99/99/9999 (CFVIU) 0.0 $116k NEW 12k 9.88
Astra Space *w Exp 08/04/202 (ASTRW) 0.0 $115k NEW 43k 2.70
Fintech Acquisition Corp V *w Exp 12/31/202 (FTCVW) 0.0 $115k +262% 60k 1.90
Sorrento Therapeutics Com New (SRNE) 0.0 $114k NEW 13k 9.01
Gores Hldgs Viii Cl A (GIIX) 0.0 $110k NEW 11k 9.77
Environmental Impact Acqu *w Exp 09/30/202 (ENVIW) 0.0 $110k NEW 100k 1.10
Sema4 Holdings Corp *w Exp 07/22/202 0.0 $110k NEW 40k 2.75
Ree Automotive *w Exp 07/22/202 0.0 $102k NEW 96k 1.06
Limelight Networks (LLNW) 0.0 $100k NEW 37k 2.69
Rmg Acquisition Corp Iii Unit 02/08/2026 (RMGCU) 0.0 $99k NEW 10k 9.89
Gaming And Hospitality Acqu Unit 02/04/2028 (GHACU) 0.0 $99k 10k 9.77
Hippo Hldgs *w Exp 99/99/999 0.0 $93k NEW 113k 0.82
Alight *w Exp 05/26/202 (ALIT.WS) 0.0 $80k NEW 30k 2.67
Precigen (PGEN) 0.0 $80k NEW 13k 6.05
Appharvest *w Exp 01/30/202 (APPHW) 0.0 $73k NEW 35k 2.10
Origin Materials *w Exp 06/24/202 (ORGNW) 0.0 $69k NEW 40k 1.73
Pieris Pharmaceuticals (PIRS) 0.0 $58k 11k 5.37
Ftac Athena Acquisition Corp *w Exp 03/01/202 (FTAAW) 0.0 $57k NEW 54k 1.06
Dmy Technology Group Inc Iii *w Exp 99/99/999 0.0 $52k 25k 2.08
Arca Biopharma (ABIO) 0.0 $51k NEW 17k 3.06
Vo *w Exp 08/26/202 0.0 $50k NEW 30k 1.65
Lightning Emotors *w Exp 08/18/202 (ZEV.WS) 0.0 $50k NEW 30k 1.67
Tcw Special Purpose Acqu Cor *w Exp 99/99/999 (TSPQ.WS) 0.0 $49k 66k 0.74
Stryve Foods *w Exp 07/31/202 0.0 $49k NEW 59k 0.83
Effector Therapeutics *w Exp 12/31/202 0.0 $48k NEW 41k 1.19
Endo Intl SHS (ENDP) 0.0 $48k NEW 21k 2.27
Spectrum Pharmaceuticals (SPPI) 0.0 $47k NEW 20k 2.35
Pershing Square Tontine Hldg *w Exp 07/24/202 (PSTH.WS) 0.0 $40k 30k 1.35
Altimeter Growth Corp *w Exp 09/30/202 0.0 $40k 18k 2.25
Katapult Holdings *w Exp 06/09/202 (KPLTW) 0.0 $39k NEW 40k 0.98
Alset Ehome International In (AEI) 0.0 $38k NEW 19k 2.01
Ouster *w Exp 03/11/202 (OUST.WS) 0.0 $37k NEW 20k 1.85
Neptune Wellness Solutions I (NEPT) 0.0 $36k 55k 0.66
View *w Exp 03/08/202 (VIEWW) 0.0 $36k NEW 40k 0.90
Aim Immunotech (AIM) 0.0 $36k NEW 17k 2.07
Scvx Corp *w Exp 01/24/202 (SCVX.WS) 0.0 $32k 43k 0.75
Berkshire Grey *w Exp 07/21/202 (BGRYW) 0.0 $31k NEW 25k 1.24
Airspan Networks Holdings In *w Exp 11/01/202 0.0 $27k NEW 30k 0.90
Dfp Healthcare Acquisitns *w Exp 03/31/202 0.0 $26k 25k 1.04
Cc Neuberger Principal Holdn *w Exp 99/99/999 (PRPC.WS) 0.0 $25k 23k 1.10
Sunlight Financial Holdings *w Exp 07/09/202 (SUNL.WS) 0.0 $22k NEW 35k 0.63
Uwm Holdings Corporation *w Exp 01/21/202 (UWMC.WS) 0.0 $21k 20k 1.05
Forest Road Acquisition Cor *w Exp 01/15/202 (FRXB.WS) 0.0 $19k NEW 20k 0.95
Churchill Capital Corp Vii *w Exp 02/29/202 (CVII.WS) 0.0 $17k 19k 0.90
Cc Neuberger Prin Hldgs Ii *w Exp 07/29/202 (PRPB.WS) 0.0 $15k 15k 1.03
Lux Health Tech Acquisition *w Exp 11/30/202 (LUXAW) 0.0 $15k 16k 0.94
Liberty Media Acquisition *w Exp 01/22/202 (LMACW) 0.0 $14k 10k 1.40
Diamondhead Holdings Corp *w Exp 01/28/202 (DHHCW) 0.0 $10k 14k 0.70
Chp Merger Corp *w Exp 11/22/202 (CHPMW) 0.0 $10k 20k 0.50
Artelo Biosciences *w Exp 06/25/202 (ARTLW) 0.0 $4.0k 14k 0.28