Basso Capital Management

Latest statistics and disclosures from Basso Capital Management's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by Basso Capital Management consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Basso Capital Management

Companies in the Basso Capital Management portfolio as of the September 2021 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Zanite Acquisition Corp Com Cl A (ZNTE) 1.7 $15M +25% 1.5M 10.11
Tastemaker Acquisition Corp Com Cl A (TMKR) 1.3 $11M 1.1M 9.86
Cascade Acquisition Corp Com Cl A (CAS) 1.3 $11M +16% 1.1M 9.98
Mdh Acquisition Corp Com Cl A (MDH) 1.2 $11M +72% 1.1M 9.85
Viveon Health Acquisition Common Stock (VHAQ) 1.2 $10M +10% 1.0M 9.99
Williams Rowland Acquisition Unit 99/99/9999 1.1 $9.6M NEW 950k 10.15
Seaport Global Acquisitn Cor Com Cl A 1.1 $9.4M 932k 10.06
Yellowstone Acquisition Com Cl A (YSAC) 1.1 $9.1M +12% 901k 10.15
Empowerment & Inclusion Capi Com Cl A (EPWR) 1.0 $8.8M -2% 903k 9.78
Mudrick Capital Acqu Corp Ii Com Cl A (MUDS) 1.0 $8.7M NEW 876k 9.95
Burgundy Technology Acqu Cor Cl A (BTAQ) 1.0 $8.5M +3% 857k 9.95
Recharge Acquisition Corp Com Cl A (RCHG) 1.0 $8.3M 841k 9.90
Leo Hldgs Corp Ii Com Cl A (LHC) 0.9 $8.1M +3% 828k 9.74
Edtechx Holdings Acqu Corp I Com Cl A (EDTX) 0.9 $8.0M 803k 9.98

Setup an alert

Basso Capital Management will file the next quarterly 13-HR in about 1 months. Would you like to be notified?

Bright Lights Acquisition Com Cl A (BLTS) 0.9 $8.0M +32% 819k 9.73
Goal Acquisitions Corp (PUCK) 0.9 $7.9M 809k 9.72
Iron Spark I Class A Com (ISAA) 0.9 $7.8M 779k 10.00
Ithax Acquisition Corp Cl A Shs (ITHX) 0.9 $7.5M 765k 9.75
Dune Acquisition Corp Com Cl A (DUNE) 0.9 $7.4M +2% 750k 9.90
Aequi Acquisition Corp Com Cl A (ARBG) 0.9 $7.3M +9% 753k 9.75
Healthcare Services Acqu Cor Com Cl A (HCAR) 0.8 $7.1M +4% 724k 9.75
L&f Acquisition Corp Shs Cl A (LNFA) 0.8 $7.0M 697k 10.00
Healthcare Capital Corp Com Cl A (HCCC) 0.8 $6.6M +42% 670k 9.86
Ventoux Ccm Acquisition Corp (VTAQ) 0.7 $6.4M 637k 10.00
Mcap Acquisition Corp Com Cl A (MACQ) 0.7 $6.4M +86% 645k 9.87
Clarim Acquisition Corp Com Cl A (CLRM) 0.7 $6.2M +7% 635k 9.77
Isleworth Healthcare Acqu (ISLE) 0.7 $6.1M 625k 9.83
Mallard Acquisition Corp (MACU) 0.7 $6.1M +22% 607k 9.99
Bite Acquisition Corp Common Stock (BITE) 0.7 $6.1M 623k 9.73
Silver Crest Acquisition Cor Cl A Shs (SLCR) 0.7 $5.9M +84% 600k 9.83
Bull Horn Hldgs Corp SHS (BHSE) 0.7 $5.9M +36% 592k 9.95
Cf Acquisition Corp Iv Com Cl A (CFIV) 0.7 $5.9M 602k 9.73
Ace Convergence Acqu Corp Cl A (ACEV) 0.7 $5.8M NEW 585k 9.91
Ackrell Spac Partners I Unit 99/99/9999 (ACKIT) 0.7 $5.6M 557k 10.03
Executive Network Partnering Cl A (ENPC) 0.7 $5.6M 567k 9.82
Kins Technology Group Com Cl A (KINZ) 0.6 $5.5M 554k 9.94
Goal Acquisitions Corp Unit 99/99/9999 (PUCKU) 0.6 $5.4M 525k 10.29
Af Acquisition Corp Class A Com (AFAQ) 0.6 $5.2M +256% 535k 9.74
Benessere Capital Acqustn Com Cl A (BENE) 0.6 $5.2M 516k 10.04
Authentic Equity Acquistn Cl A Shs (AEAC) 0.6 $5.0M +44% 520k 9.70
Ciig Capital Partners Ii Unit 02/28/2028 0.6 $5.0M NEW 500k 10.08
Marlin Technology Corp Cl A Shs (FINM) 0.6 $5.0M +29% 516k 9.76
Malacca Straits Acquisition Com Cl A (MLAC) 0.6 $5.0M -24% 504k 9.94
Monument Circle Acquisitn Com Cl A (MON) 0.6 $5.0M 508k 9.76
Cleantech Acquisition Corp 0.6 $5.0M NEW 499k 9.93
Software Acquisitn Grp Inc I Com Cl A 0.6 $4.9M NEW 500k 9.90
Class Acceleration Corp (CLAS) 0.6 $4.8M +3% 495k 9.72
Kernel Group Holdings Cl A Shs (KRNL) 0.6 $4.8M +106% 492k 9.74
Americas Technology Acqsn SHS (ATA) 0.5 $4.7M +3% 465k 10.04
Twelve Seas Investment Co Ii Unit 99/99/9999 (TWLVU) 0.5 $4.7M 472k 9.90
Lightjump Acquisition Corp (LJAQ) 0.5 $4.7M +11% 473k 9.85
Astrea Acquisition Corp Com Cl A (ASAX) 0.5 $4.7M +69% 467k 9.96
26 Capital Acquisition Corp Com Cl A (ADER) 0.5 $4.6M +28% 476k 9.72
Kairos Acquisition Corp Cl A Shs (KAIR) 0.5 $4.6M +106% 474k 9.67
Aldel Financial Cl A Com (ADF) 0.5 $4.6M +78% 453k 10.09
Avista Pub Acquisition Corp Unit 04/06/2026 0.5 $4.6M NEW 450k 10.12
Aea-bridges Impact Corp Shs Cl A (IMPX) 0.5 $4.5M +6% 464k 9.78
Ackrell Spac Partners I Unit 12/01/2026 (ACKIU) 0.5 $4.5M 438k 10.22
Better World Acquisition Unt (BWAC) 0.5 $4.5M -4% 444k 10.07
Big Cypress Acquisition Corp 0.5 $4.4M -36% 440k 10.08
Glenfarne Merger Corp Class A Com (GGMC) 0.5 $4.4M 449k 9.69
Vistas Media Acquisition Com Cl A (VMAC) 0.5 $4.2M -4% 418k 10.07
D And Z Media Acquisition Com Cl A (DNZ) 0.5 $4.2M +57% 428k 9.73
Edify Acquisition Corp Cl A (EAC) 0.5 $4.1M 423k 9.77
Empowerment & Inclusion Capi Unit 99/99/9999 (EPWR.U) 0.5 $4.1M 411k 10.00
Tio Tech A Class A Ord Shs (TIOA) 0.5 $4.1M +20% 420k 9.67
Oyster Enterprises Acq Corp Unit 01/20/2026 (OSTRU) 0.5 $4.0M 404k 10.00
Artemis Strategic Invt Corp Unit 09/30/2026 0.5 $4.0M NEW 400k 10.03
Kingswood Acquisition Corp Com Cl A (KWAC) 0.5 $4.0M 394k 10.09
Virtuoso Acquisition Corp Com Cl A 0.5 $4.0M -10% 401k 9.91
Tb Sa Acquisition Corp Unit 03/25/2028 (TBSAU) 0.5 $4.0M 404k 9.81
Global Partner Acqistn Corp Cl A Shs (GPAC) 0.5 $4.0M +111% 408k 9.70
Environmental Impact Acqu Com Cl A (ENVI) 0.4 $3.8M -6% 389k 9.89
Hh&l Acquisition Shs Cl A (HHLA) 0.4 $3.8M +1134% 394k 9.72
Adit Edtech Acquisition Corp Common Stock (ADEX) 0.4 $3.8M +2% 390k 9.74
Eq Health Acquisition Corp Com Cl A (EQHA) 0.4 $3.8M +6% 388k 9.77
Poema Global Holdings Corp Cl A Shs (PPGH) 0.4 $3.8M +11% 384k 9.85
Springwater Spl Situations C Unit 12/01/2027 0.4 $3.8M NEW 379k 9.98
Otr Acquisition Corp Com Cl A (OTRA) 0.4 $3.7M +36% 366k 10.06
Macondray Cap Acquisitn Corp Class A Ord Shs 0.4 $3.7M NEW 374k 9.84
Landcadia Holdings Iv Class A Com (LCA) 0.4 $3.7M +49% 377k 9.74
Moringa Acquisition Corp Cl A Shs (MACA) 0.4 $3.6M +9% 376k 9.70
Lionheart Acquisition Corp I Com Cl A (LCAP) 0.4 $3.6M +139% 368k 9.91
Fusion Acquisition Corp Ii Com Cl A (FSNB) 0.4 $3.6M 375k 9.71
Pontem Corporation Shs Cl A (PNTM) 0.4 $3.6M +6% 373k 9.71
Chardan Nextech Acquisition Unit 07/29/2026 0.4 $3.6M NEW 350k 10.26
Sea Note 2.375%12/0 (Principal) 0.4 $3.6M NEW 1.0M 3.56
Tzp Strategies Acquistn Corp Cl A Shs (TZPS) 0.4 $3.5M +90% 360k 9.78
Foresight Acquisition Corp Cl A (FORE) 0.4 $3.5M -2% 356k 9.86
Glenfarne Merger Corp Unit 03/17/2026 (GGMCU) 0.4 $3.5M 359k 9.75
Boa Acquisition Corp Com Cl A (BOAS) 0.4 $3.5M 360k 9.71
Arrowroot Acquisition Corp Cl A Com (ARRW) 0.4 $3.5M +50% 356k 9.71
Clarim Acquisition Corp Unit 99/99/9999 (CLRMU) 0.4 $3.5M 351k 9.84
E Merge Technology Acquisiti Com Cl A (ETAC) 0.4 $3.4M +9% 344k 9.82
Eq Health Acquisition Corp Unit 02/02/2028 (EQHA.U) 0.4 $3.4M 335k 10.00
Kadem Sustainable Impact Cor Class A Com (KSI) 0.4 $3.3M +162% 342k 9.74
Oxus Acquisition Corp Unit 99/99/9999 0.4 $3.3M NEW 325k 10.18
Golden Arrow Merger Corp Class A Com (GAMC) 0.4 $3.3M NEW 333k 9.78
Oca Acquisition Corp Com Cl A (OCAX) 0.4 $3.2M 325k 9.90
Nocturne Acquisition Corp Ordinary Shares (MBTC) 0.4 $3.2M +136% 322k 9.98
Sportstek Acquisition Corp Unit 02/16/2028 (SPTKU) 0.4 $3.2M 321k 9.89
Quantum Fintech Acquistin Common Stock (QFTA) 0.4 $3.1M 317k 9.85
Oyster Enterprises Acq Corp Com Cl A (OSTR) 0.4 $3.0M 312k 9.75
Dtrt Health Acquisition Corp Unit 08/31/2029 0.4 $3.0M NEW 300k 10.10
Direct Selling Acquisitin Unit 99/99/9999 0.4 $3.0M NEW 300k 10.08
Jack Creek Investment Corp Cl A Shs (JCIC) 0.4 $3.0M 308k 9.75
Global Spac Partners Unit 03/12/2026 (GLSPT) 0.3 $3.0M +100% 300k 9.98
Global Synergy Acquisit Corp Cl A Shs (GSAQ) 0.3 $2.9M 299k 9.80
Tastemaker Acquisition Corp Unit 12/31/2025 (TMKRU) 0.3 $2.9M 284k 10.12
Leo Hldgs Corp Ii Unit 99/99/9999 (LHC.U) 0.3 $2.9M 290k 9.87
Atlantic Ave Acquisition Cor Com Cl A (ASAQ) 0.3 $2.9M 292k 9.80
Thayer Ventures Acqu Corp Com Cl A (TVAC) 0.3 $2.9M 282k 10.11
Foxwayne Enterpris Aqstn Cor Com Cl A (FOXW) 0.3 $2.8M +7% 286k 9.87
Omnichannel Acquisition Corp Com Cl A (OCA) 0.3 $2.8M 283k 9.90
Rosecliff Acquisition Corp I Com Cl A (RCLF) 0.3 $2.8M +208% 288k 9.71
Brookline Cap Acquisition (BCAC) 0.3 $2.8M +111% 281k 9.95
East Stone Acquisition Corp SHS (ESSC) 0.3 $2.8M -26% 272k 10.20
Jatt Acquisition Corp Unit 99/99/9999 0.3 $2.8M NEW 275k 10.03
Maquia Capital Acquisition C Class A Com (MAQC) 0.3 $2.8M NEW 275k 10.01
Scp & Co Healthcare Acqustn Com Cl A (SHAC) 0.3 $2.7M +3% 282k 9.73
Insight Acquisition Corp Unit 99/99/9999 0.3 $2.7M NEW 267k 9.95
Athena Technology Acquisi Com Class A (ATHN) 0.3 $2.7M -5% 267k 9.93
Crown Proptech Acquisitions Unit 99/99/9999 (CPTK.U) 0.3 $2.6M 265k 9.82
Athlon Acquisition Corp Com Cl A (SWET) 0.3 $2.6M +20% 266k 9.78
Ejf Acquisition Corp Cl A Shs (EJFA) 0.3 $2.6M +87% 263k 9.86
B Riley Prin 250 Merger Corp Class A Com (BRIV) 0.3 $2.6M NEW 267k 9.66
Spdr S&p 500 Etf Tr Tr Unit Call Option (SPY) 0.3 $2.6M NEW 6.0k 429.17
Gigcapital 5 Unit 99/99/9999 0.3 $2.6M NEW 250k 10.28
Hamilton Lane Alliance Hldgs Com Cl A (HLAH) 0.3 $2.6M +5% 265k 9.70
Gigcapital4 (GIG) 0.3 $2.6M +22% 261k 9.86
Ventoux Ccm Acquisition Corp Unit 09/30/2025 (VTAQU) 0.3 $2.6M 246k 10.38
Cf Acquisition Corp Iv Unit 12/31/2027 (CFIVU) 0.3 $2.5M 255k 9.90
Evo Acquisition Corp Com Cl A (EVOJ) 0.3 $2.5M +29% 260k 9.69
Stonebridge Acquisition Corp Unit 04/11/2026 0.3 $2.5M NEW 250k 10.08
Velocity Acquisition Corp Com Cl A (VELO) 0.3 $2.5M +47% 254k 9.86
Scp & Co Healthcare Acqustn Unit 10/27/2025 (SHACU) 0.3 $2.5M 250k 9.96
Altitude Acquisition Corp Com Cl A (ALTU) 0.3 $2.5M 251k 9.84
Sportstek Acquisition Corp Com Cl A (SPTK) 0.3 $2.5M +5% 252k 9.75
Crown Proptech Acquisitions Shs Cl A (CPTK) 0.3 $2.4M 248k 9.75
Fortistar Sustainable Sol Com Cl A (FSSI) 0.3 $2.4M +190% 247k 9.77
Tailwind Internatnal Acq Cor Unit 99/99/9999 (TWNI.U) 0.3 $2.4M 241k 9.91
Golden Falcon Acquisition Cl A (GFX) 0.3 $2.3M 237k 9.75
Pine Technology Acquisitn Unit 03/31/2028 (PTOCU) 0.3 $2.3M 232k 9.93
Software Acquisitn Grp Inc I Unit 03/01/2028 0.3 $2.3M NEW 225k 10.10
Global Spac Partners Unit 03/12/2026 (GLSPU) 0.3 $2.2M 215k 10.30
Twelve Seas Investment Co Ii Com Cl A (TWLV) 0.3 $2.2M 228k 9.71
Scion Tech Growth I Cl A Shs (SCOA) 0.3 $2.2M 226k 9.73
Deep Lake Capital Acqustn Cl A Shs (DLCA) 0.3 $2.2M +27% 226k 9.74
Atlantic Coastal Acquistn Class A Com (ACAH) 0.3 $2.2M +14% 226k 9.69
Delwinds Ins Acquisition Cor Com Cls A (DWIN) 0.3 $2.2M +18% 219k 9.86
Osiris Acquisition Corp Unit 99/99/9999 (OSI.U) 0.3 $2.2M +8% 217k 9.94
North Atlantic Acquisitn Cor Cl A Shs (NAAC) 0.2 $2.1M +8% 218k 9.76
Kludein I Acquisition Corp Cl A (INKA) 0.2 $2.1M 210k 9.86
Adara Acquisition Corp Com Cl A (ADRA) 0.2 $2.1M 210k 9.80
Itiquira Acquisition Corp Cl A Shs (ITQ) 0.2 $2.1M 210k 9.75
Cova Acquisition Corp Cl A Shs (COVA) 0.2 $2.0M 209k 9.75
Kensington Capital Acquisiti Unit 99/99/9999 0.2 $2.0M NEW 200k 10.20
Noble Rock Acquisition Corp Cl A Shs (NRAC) 0.2 $2.0M 209k 9.71
Decarbonization Plus Acquisi Unit 07/15/2026 0.2 $2.0M NEW 199k 10.09
Vickers Vantage Corp I SHS (VCKA) 0.2 $2.0M 200k 10.00
Cartesian Growth Corp Unit 02/26/2028 (GLBLU) 0.2 $2.0M 195k 10.18
Arrowroot Acquisition Corp Unit 01/29/2026 (ARRWU) 0.2 $2.0M 200k 9.90
Freedom Acquisition I Corp Shs Cl A (FACT) 0.2 $2.0M +197% 203k 9.75
G&p Acquisition Corp Com Cl A (GAPA) 0.2 $2.0M 200k 9.87
Warrior Technologies Acqui C Com Cl A (WARR) 0.2 $2.0M 201k 9.81
Chavant Capital Acquisitn Ordinary Shares 0.2 $2.0M NEW 200k 9.85
Jack Creek Investment Corp Unit 10/01/2023 (JCICU) 0.2 $2.0M 196k 10.05
Edoc Acquisition Corp Cl A (ADOC) 0.2 $2.0M -19% 194k 10.14
Tb Sa Acquisition Corp Class A Ord Shs (TBSA) 0.2 $2.0M +14% 201k 9.76
Cartesian Growth Corp Cl A Shs (GLBL) 0.2 $2.0M +16% 199k 9.85
GigInternational1 0.2 $2.0M NEW 198k 9.87
Evo Acquisition Corp Unit 99/99/9999 (EVOJU) 0.2 $1.9M 195k 9.96
Joff Fintech Acquisition Cor Com Cl A (JOFF) 0.2 $1.9M +300% 199k 9.67
Edtechx Holdings Acqu Corp I Unit 08/31/2027 (EDTXU) 0.2 $1.9M 188k 10.21
Kismet Acquisition Two Corp Cl A Shs (KAII) 0.2 $1.9M NEW 195k 9.72
Z-work Acquisition Corp Com Cl A (ZWRK) 0.2 $1.8M 187k 9.74
Landcadia Holdings Iv Unit 05/01/2025 (LCAHU) 0.2 $1.8M 180k 9.98
Globis Acquisition Ord (GLAQ) 0.2 $1.8M 176k 10.04
Galata Acquisition Corp Unit 99/99/9999 0.2 $1.8M NEW 175k 10.01
Newbury Street Acquisitn Cor (NBST) 0.2 $1.7M +19% 179k 9.72
Kadem Sustainable Impact Cor Unit 03/17/2026 (KSICU) 0.2 $1.7M -53% 175k 9.88
Roth Ch Acquisition Iv 0.2 $1.7M NEW 175k 9.83
Pine Technology Acquisitn Class A Com (PTOC) 0.2 $1.7M +18% 178k 9.65
International Media Acquisit Class A Com 0.2 $1.7M NEW 173k 9.80
G Squared Ascend Ii Com Cl A 0.2 $1.7M NEW 173k 9.78
Oca Acquisition Corp Unit 01/14/2026 (OCAXU) 0.2 $1.7M 166k 10.18
Palo Alto Networks Note 0.375% 6/0 (Principal) 0.2 $1.7M NEW 1.0M 1.66
Ibere Pharmaceuticals Shs Cl A (IBER) 0.2 $1.6M +461% 170k 9.69
Quantum Fintech Acquistin Unit 10/30/2026 (QFTA.U) 0.2 $1.6M 164k 10.06
Tlg Acquisition One Corp Com Cl A (TLGA) 0.2 $1.6M 164k 9.85
Kingswood Acquisition Corp Unit 99/99/9999 (KWAC.U) 0.2 $1.6M 152k 10.53
Sports Ventures Acquisin Cor Cl A Shs (AKIC) 0.2 $1.6M +3% 162k 9.73
Constellation Acquisitn Corp Shs Cl A (CSTA) 0.2 $1.6M 160k 9.76
Carney Technology Acqu Corp Cl A Common Stk (CTAQ) 0.2 $1.5M 158k 9.77
Giginternational1 Unit 05/19/2026 (GIWWU) 0.2 $1.5M -40% 150k 10.21
Property Solutions Acquisiti Com Cl A (PSAG) 0.2 $1.5M +25% 157k 9.67
Trepont Acquisition Corp I Shs Cl A (TACA) 0.2 $1.5M +4% 151k 9.97
European Sustainable Growth Cl A Shs 0.2 $1.5M -10% 148k 9.90
Jupiter Acquisition Corp Unit 09/11/2027 0.2 $1.5M NEW 148k 9.83
Coliseum Acquisition Corp Class A Ord Shs 0.2 $1.5M NEW 150k 9.73
Esm Acquisition Corporation Shs Cl A (ESM) 0.2 $1.5M +64% 149k 9.76
Warrior Technologies Acqui C Unit 03/31/2028 (WARR.U) 0.2 $1.4M 144k 10.02
Ishares Tr 20 Yr Tr Bd Etf Put Option (TLT) 0.2 $1.4M NEW 10k 144.30
Biotech Acquisition Company Cl A Shs (BIOT) 0.2 $1.4M +2% 148k 9.74
Corazon Capital V838 Monocer Class A Ord Shs (CRZN) 0.2 $1.4M 148k 9.73
Sustainable Develp Acqu I Com Cl A (SDAC) 0.2 $1.4M 147k 9.76
Vanguard Scottsdale Fds Int-term Corp Put Option (VCIT) 0.2 $1.4M NEW 15k 94.40
Bite Acquisition Corp Unit 99/99/9999 (BITE.U) 0.2 $1.4M 141k 9.98
Tlg Acquisition One Corp Unit 99/99/9999 (TLGA.U) 0.2 $1.4M 140k 9.93
Corner Growth Acquisition Cl A Shs (COOL) 0.2 $1.4M +40% 142k 9.76
Fusion Acquisition Corp Ii Unit 02/29/2028 (FSNB.U) 0.2 $1.3M 137k 9.72
Cf Acquisition Corp V Cl A (CFV) 0.2 $1.3M +200% 134k 9.90
Agba Acquisition SHS (AGBA) 0.2 $1.3M -45% 120k 10.88
One Equity Partners Open Wtr Cl A (OEPW) 0.1 $1.3M +102% 131k 9.73
Dila Capital Acquisition Cor Unit 99/99/9999 (DILAU) 0.1 $1.3M 125k 10.20
Edify Acquisition Corp Unit 11/25/2025 (EACPU) 0.1 $1.3M 127k 9.99
Turmeric Acquisition Corp Cl A (TMPM) 0.1 $1.2M +2% 128k 9.79
7gc & Co Holdings Com Cl A (VII) 0.1 $1.2M +8% 126k 9.73
Lightjump Acquisition Corp Unit 01/06/2026 (LJAQU) 0.1 $1.2M 121k 10.08
Glass Houses Acquisition Cor Class A Com (GLHA) 0.1 $1.1M +53% 117k 9.78
Property Solutions Acquisiti Unit 03/01/2026 (PSAGU) 0.1 $1.1M 115k 9.90
Archimedes Tech Spac Partnr Unit 99/99/9999 (ATSPT) 0.1 $1.1M 117k 9.78
Proptech Investment Corp Ii Com Cl A (PTIC) 0.1 $1.1M +638% 116k 9.80
Ignyte Acquisition Corp (IGNY) 0.1 $1.1M +11% 114k 9.79
Tuatara Capital Acquisitn Cl A Shs (TCAC) 0.1 $1.1M +5% 115k 9.73
Monument Circle Acquisitn Unit 01/14/2026 (MONCU) 0.1 $1.1M 111k 10.01
G&p Acquisition Corp Unit 02/28/2028 (GAPA.U) 0.1 $1.1M 111k 10.01
Rxr Acquisition Corp Unit 01/01/2025 (RXRAU) 0.1 $1.1M 108k 9.85
Interactive Brokers Group In Com Cl A Call Option (IBKR) 0.1 $1.1M NEW 17k 62.35
Fast Acquisition Corp Ii Cl A (FZT) 0.1 $1.0M 107k 9.70
Tuscan Holdings Ii Acq Corp (THCA) 0.1 $1.0M -66% 101k 10.11
G Squared Ascend Ii Unit 99/99/9999 (GSQB.U) 0.1 $1.0M -60% 100k 10.05
Newbury Street Acquisitn Cor Unit 04/30/2028 (NBSTU) 0.1 $998k 100k 9.98
Itiquira Acquisition Corp Unit 02/03/2026 (ITQRU) 0.1 $993k 100k 9.95
Authentic Equity Acquistn Unit 10/31/2027 (AEACU) 0.1 $984k -60% 98k 10.03
Blueriver Acquisition Corp Shs Cl A (BLUA) 0.1 $971k +21% 100k 9.75
Agile Growth Corp Class A Ord (AGGR) 0.1 $970k +33% 100k 9.70
Adara Acquisition Corp Unit 99/99/9999 (ADRA.U) 0.1 $964k 96k 10.02
Sandbridge X2 Corp Com Class A (SBII) 0.1 $951k +32% 98k 9.71
Growth Cap Acquisition Corp Cl A (GCAC) 0.1 $946k -52% 96k 9.88
Epiphany Technology Acquisit Com Cl A (EPHY) 0.1 $910k +3% 93k 9.77
Arctos Northstar Acquis Corp Shs Cl A (ANAC) 0.1 $909k 93k 9.75
Tio Tech A Unit 04/12/2028 (TIOAU) 0.1 $898k 90k 9.98
Mason Industrial Technolgy I Com Cl A (MIT) 0.1 $897k 92k 9.74
Haymaker Acquisition Corp Ii Class A Com (HYAC) 0.1 $887k 91k 9.74
Natural Order Acquisition (NOAC) 0.1 $819k +11% 84k 9.81
G Squared Ascend I Shs Cl A (GSQD) 0.1 $804k 82k 9.86
Build Acquisition Corp Com Class A (BGSX) 0.1 $796k +43% 82k 9.70
Adit Edtech Acquisition Corp Unit 99/99/9999 (ADEX.U) 0.1 $768k 77k 9.98
Soar Technology Acquisn Corp Unit 99/99/9999 0.1 $761k NEW 75k 10.15
Aries I Acquisition Corp Class A Ord Shs 0.1 $739k NEW 74k 9.98
Catcha Investment Corp Shs Cl A (CHAA) 0.1 $731k NEW 75k 9.75
Queens Gambit Growth Capital Cl A Shs (GMBT) 0.1 $716k -58% 73k 9.88
Silverbox Engaged Merger Com Cl A (SBEA) 0.1 $677k -4% 69k 9.77
Eagle Bulk Shipping Note 5.000% 8/0 (Principal) 0.1 $675k 450k 1.50
Athlon Acquisition Corp Unit 01/12/2026 (SWETU) 0.1 $669k 67k 10.03
Nocturne Acquisition Corp Unit 02/25/2026 (MBTCU) 0.1 $647k 63k 10.31
Mason Industrial Technolgy I Unit 99/99/9999 (MIT.U) 0.1 $631k 63k 9.95
Group Nine Acquisition Corp Com Cl A (GNAC) 0.1 $628k 64k 9.75
Kismet Acquisition Three Cor Cl A Shares (KIII) 0.1 $609k 63k 9.73
Decarbonization Plus Acqu Ii Com Cl A (DCRN) 0.1 $605k -7% 61k 9.87
Novus Capital Corporation Ii Com Cl A (NXU) 0.1 $600k 61k 9.90
Medtech Acquisition Corp Com Cl A (MTAC) 0.1 $583k +61% 59k 9.93
Arctos Northstar Acquis Corp Unit 99/99/9999 (ANAC.U) 0.1 $583k 59k 9.86
Benessere Capital Acqustn Unit 12/22/2025 (BENEU) 0.1 $556k 52k 10.78
Pivotal Investment Corp Iii Com Cl A (PICC) 0.1 $543k 56k 9.74
Agile Growth Corp Unit 03/09/2026 (AGGRU) 0.1 $539k 55k 9.90
Ig Acquisition Corp Com Cl A (IGAC) 0.1 $517k 53k 9.78
Archimedes Tech Spac Partnr Unit 03/10/2026 (ATSPU) 0.1 $515k 52k 9.94
Atlantic Coastal Acquistn Unit 03/02/2026 (ACAHU) 0.1 $497k 50k 9.89
Broadscale Acquisition Corp Com Cl A (SCLE) 0.1 $496k NEW 51k 9.73
Lefteris Acquisition Corp Com Cl A (LFTR) 0.1 $490k +92% 50k 9.79
Summit Healthcre Acquistn Class A Ord Shs 0.1 $487k NEW 50k 9.75
Tailwind Internatnal Acq Cor Com Cl A (TWNI) 0.1 $485k 50k 9.70
Scion Tech Growth Ii Cl A Shs (SCOB) 0.1 $479k +69% 49k 9.75
Abg Acquisition Corp I Cl A Shs (ABGI) 0.1 $468k NEW 48k 9.75
Foxwayne Enterpris Aqstn Cor Unit 01/12/2026 (FOXWU) 0.1 $463k 45k 10.29
Boa Acquisition Corp Unit 99/99/9999 (BOAS.U) 0.1 $445k 45k 9.89
Dpcm Cap Com Cl A (XPOA) 0.1 $442k NEW 45k 9.77
Tcw Special Purpose Acqu Cor Com Cl A (TSPQ) 0.0 $411k 42k 9.77
Rmg Acquisition Corp Iii Cl A Shs (RMGC) 0.0 $379k 39k 9.73
Priveterra Acquisition Corp Cl A (PMGM) 0.0 $372k 38k 9.74
Rxr Acquisition Corp Class A Com (RXRA) 0.0 $368k -3% 38k 9.71
Mission Advancement Corp Cl A (MACC) 0.0 $341k 35k 9.72
Ushg Acquisition Corp Com Cl A (HUGS) 0.0 $330k NEW 34k 9.72
Eucrates Biomedical Acqu Cor SHS (EUCR) 0.0 $325k NEW 33k 9.79
Citic Capital Acquisition Com Cl A (CCAC) 0.0 $317k -44% 32k 9.98
Provident Acquisition Corp Cl A (PAQC) 0.0 $292k +77% 30k 9.74
Mountain Crest Acqustn Corp 0.0 $290k -79% 29k 9.98
Aldel Financial *w Exp 99/99/999 (ADF.WS) 0.0 $266k +455% 132k 2.02
Vickers Vantage Corp I Unit 09/15/2027 (VCKAU) 0.0 $266k 26k 10.28
Thunder Bridge Cap Prtnrs Ii Unit 02/15/2028 (TBCPU) 0.0 $265k 27k 9.89
Colombier Acquisition Corp Cl A 0.0 $265k NEW 27k 9.67
Cf Acquisition Corp Viii Class A Com (CFFE) 0.0 $253k +31663% 25k 9.96
Class Acceleration Corp Unit 99/99/9999 (CLAS.U) 0.0 $249k 25k 9.96
Highland Transcend Partners Com Cl A (HTPA) 0.0 $248k NEW 25k 9.92
Leo Holdings Iii Corp Shs Cl A (LIII) 0.0 $247k -78% 25k 9.96
Jatt Acquisition Corp Shs Cl A 0.0 $247k NEW 25k 9.88
Hpx Corp Shs Cl A (HPX) 0.0 $246k NEW 25k 9.84
Alpha Capital Acquisition Cl A Ord Shs (ASPC) 0.0 $243k +25% 25k 9.72
Frontier Investment Corp Unit 06/29/2026 0.0 $236k NEW 24k 9.83
Roth Ch Acquisition III (ROCR) 0.0 $216k -41% 22k 9.92
Tastemaker Acquisition Corp *w Exp 01/07/202 (TMKRW) 0.0 $215k -6% 331k 0.65
Mdh Acquisition Corp *w Exp 02/02/202 (MDH.WS) 0.0 $210k +86% 382k 0.55
Gaming & Hospitality Acqu Com Cl A (GHAC) 0.0 $210k 21k 9.82
Powered Brands Cl A (POW) 0.0 $208k +4% 21k 9.79
Desktop Metal Com Cl A (DM) 0.0 $204k 18k 11.23
Osiris Acquisition Corp Cl A 0.0 $202k NEW 21k 9.84
Pmv Consumer Acquisition Cor (PMVC) 0.0 $199k +133% 20k 9.79
Mountain Crest Acqustn Corp Right 04/07/2022 0.0 $189k +69% 252k 0.75
Duddell Street Acquisitn Cor Cl A (DSAC) 0.0 $186k +59% 19k 9.79
Empowerment & Inclusion Capi *w Exp 01/12/202 (EPWR.WS) 0.0 $186k -8% 247k 0.75
Viveon Health Acquisition Right 12/31/2025 (VHAQ.R) 0.0 $180k +11% 857k 0.21
Science Strategic Acq Alpha Com Cl A (SSAA) 0.0 $179k 18k 9.72
Prospector Capital Corp Cl A (PRSR) 0.0 $179k 18k 9.77
Orion Acquisition Corp Com Cl A (OHPA) 0.0 $177k NEW 18k 9.70
Diamondhead Holdings Corp Cl A (DHHC) 0.0 $173k +3% 18k 9.74
Astrea Acquisition Corp *w Exp 01/28/202 (ASAXW) 0.0 $173k +79% 223k 0.78
Dila Capital Acquisition Cor Com Cl A 0.0 $171k NEW 18k 9.71
Mountain Crest Acqstn Corp I Common Stock (MCAE) 0.0 $168k NEW 17k 9.81
Seaport Global Acquisitn Cor *w Exp 12/15/202 0.0 $157k +31% 167k 0.94
Dhb Capital Corp Cl A Com (DHBC) 0.0 $139k NEW 14k 9.68
Mcap Acquisition Corp *w Exp 03/02/202 (MACQW) 0.0 $138k +157% 128k 1.08
Stonebridge Acquisition Corp Class A Ord Shs 0.0 $138k NEW 14k 9.96
Edtechx Holdings Acqu Corp I *w Exp 06/15/202 (EDTXW) 0.0 $136k -5% 265k 0.51
Software Acquisitn Grp Inc I *w Exp 02/02/202 0.0 $136k NEW 250k 0.54
Bite Acquisition Corp *w Exp 02/12/203 (BITE.WS) 0.0 $131k 226k 0.58
Btrs Holdings Com Cl 1 (BTRS) 0.0 $130k 13k 10.08
Silver Crest Acquisition Cor *w Exp 12/15/202 (SLCRW) 0.0 $125k +171% 190k 0.66
Byte Acquisition Corp Class A Ord Shs (BYTS) 0.0 $121k NEW 12k 9.74
Cleantech Acquisition Corp Right 10/15/2026 0.0 $120k NEW 500k 0.24
Bull Horn Hldgs Corp *w Exp 10/31/202 (BHSEW) 0.0 $119k +52% 459k 0.26
Cleantech Acquisition Corp *w Exp 07/30/202 0.0 $115k NEW 250k 0.46
Isleworth Healthcare Acqu *w Exp 08/02/202 (ISLEW) 0.0 $113k -6% 205k 0.55
Horizon Acquisition Corporat Shs Cl A (HZON) 0.0 $112k +117% 11k 9.81
Health Sciences Acq Corp 2 Ord Shs (HSAQ) 0.0 $104k NEW 11k 9.90
Viveon Health Acquisition *w Exp 99/99/999 (VHAQ.WS) 0.0 $102k +19% 410k 0.25
Scion Tech Growth Ii Unit 99/99/9999 (SCOBU) 0.0 $99k -5% 10k 9.90
Benessere Capital Acqustn Right 99/99/9999 (BENER) 0.0 $95k 295k 0.32
Bright Lights Acquisition *w Exp 01/01/202 (BLTSW) 0.0 $95k 99k 0.96
Growth Cap Acquisition Corp *w Exp 06/01/202 (GCACW) 0.0 $92k -8% 91k 1.01
Kernel Group Holdings *w Exp 02/02/202 (KRNLW) 0.0 $90k +133% 152k 0.59
Ithax Acquisition Corp *w Exp 02/01/202 (ITHXW) 0.0 $88k 136k 0.65
Clarim Acquisition Corp *w Exp 01/05/202 (CLRMW) 0.0 $83k 134k 0.62
Healthcare Capital Corp *w Exp 12/31/202 (HCCCW) 0.0 $81k +109% 118k 0.69
Edoc Acquisition Corp Right 11/30/2027 (ADOCR) 0.0 $80k 200k 0.40
Virtuoso Acquisition Corp *w Exp 01/31/202 0.0 $80k +4% 70k 1.15
Big Cypress Acquisition Corp *w Exp 07/25/202 0.0 $80k +70% 88k 0.91
The Music Acquisition Corp Com Class A (TMAC) 0.0 $78k +38% 8.0k 9.78
Kairos Acquisition Corp *w Exp 11/30/202 (KAIRW) 0.0 $78k +348% 132k 0.59
Cascade Acquisition Corp *w Exp 11/30/202 (CAS.WS) 0.0 $77k +51% 124k 0.62
Yellowstone Acquisition *w Exp 10/21/202 (YSACW) 0.0 $76k +154% 81k 0.94
Af Acquisition Corp *w Exp 03/23/202 (AFAQW) 0.0 $74k +340% 132k 0.56
Athena Technology Acquisi *w Exp 03/31/202 (ATHN.WS) 0.0 $69k +2% 51k 1.36
Maquia Capital Acquisition C *w Exp 05/05/202 (MAQCW) 0.0 $69k NEW 125k 0.55
North Mountain Merger Corp Com Cl A (NMMC) 0.0 $69k 7.1k 9.77
Sportstek Acquisition Corp *w Exp 02/16/202 (SPTKW) 0.0 $68k -8% 75k 0.90
Curiositystream Com Cl A (CURI) 0.0 $68k 6.8k 10.01
Macondray Cap Acquisitn Corp *w Exp 05/31/202 0.0 $66k NEW 125k 0.53
East Stone Acquisition Corp Right 02/24/2027 (ESSCR) 0.0 $65k +103% 154k 0.42
Foresight Acquisition Corp *w Exp 01/29/202 (FOREW) 0.0 $64k -4% 73k 0.87
Oyster Enterprises Acq Corp *w Exp 01/20/202 (OSTRW) 0.0 $63k 116k 0.54
Ackrell Spac Partners I *w Exp 12/01/202 (ACKIW) 0.0 $60k -10% 127k 0.47
Quantum Fintech Acquistin *w Exp 01/30/202 (QFTA.WS) 0.0 $60k -5% 222k 0.27
D And Z Media Acquisition *w Exp 01/27/202 (DNZ.WS) 0.0 $59k +24% 94k 0.63
Glenfarne Merger Corp *w Exp 03/17/202 (GGMCW) 0.0 $52k 77k 0.68
Oca Acquisition Corp *w Exp 01/14/202 (OCAXW) 0.0 $52k 98k 0.53
Leo Hldgs Corp Ii *w Exp 01/07/202 (LHC.WS) 0.0 $51k -9% 80k 0.63
Healthcare Services Acqu Cor *w Exp 99/99/999 (HCARW) 0.0 $50k -4% 76k 0.66
Kismet Acquisition Two Corp *w Exp 06/30/202 (KAIIW) 0.0 $50k NEW 65k 0.77
Authentic Equity Acquistn *w Exp 01/20/202 (AEACW) 0.0 $50k NEW 73k 0.69
Finserv Acquisition Corp Ii Com Cl A (FSRX) 0.0 $49k NEW 5.0k 9.74
Gigcapital4 *w Exp 02/08/202 (GIGGW) 0.0 $49k 47k 1.05
Ventoux Ccm Acquisition Corp Right 99/99/9999 (VTAQR) 0.0 $47k 266k 0.18
L&f Acquisition Corp *w Exp 05/23/202 (LNFA.WS) 0.0 $47k 79k 0.59
Kingswood Acquisition Corp *w Exp 05/01/202 (KWAC.WS) 0.0 $47k -12% 97k 0.48
Edoc Acquisition Corp *w Exp 11/30/202 (ADOCW) 0.0 $47k 195k 0.24
Kadem Sustainable Impact Cor *w Exp 03/16/202 (KSICW) 0.0 $47k +589% 95k 0.50
Kins Technology Group *w Exp 10/14/202 (KINZW) 0.0 $46k -20% 72k 0.64
Monument Circle Acquisitn *w Exp 01/14/202 (MONCW) 0.0 $45k -11% 79k 0.57
Prime Impact Acquisition I Shs Cl A (PIAI) 0.0 $44k NEW 4.4k 9.90
Evo Acquisition Corp *w Exp 01/04/202 (EVOJW) 0.0 $44k 79k 0.56
Otr Acquisition Corp *w Exp 11/30/202 (OTRAW) 0.0 $43k +148% 81k 0.53
Vickers Vantage Corp I *w Exp 09/15/202 (VCKAW) 0.0 $43k -15% 85k 0.51
Boa Acquisition Corp *w Exp 02/22/202 (BOAS.WS) 0.0 $43k 72k 0.60
Fintech Evolution Acquis Gro Shs Cl A (FTEV) 0.0 $42k NEW 4.3k 9.80
Aequi Acquisition Corp *w Exp 11/30/202 (ARBGW) 0.0 $42k +30% 71k 0.60
Rosecliff Acquisition Corp I *w Exp 02/11/202 (RCLFW) 0.0 $41k +197% 74k 0.55
Priveterra Acquisition Corp Unit 99/99/9999 (PMGMU) 0.0 $40k 4.0k 10.00
Foxwayne Enterpris Aqstn Cor *w Exp 01/12/202 (FOXWW) 0.0 $40k 84k 0.48
Americas Technology Acqsn *w Exp 12/31/202 (ATA.WS) 0.0 $40k +7% 82k 0.49
Mallard Acquisition Corp *w Exp 06/30/202 (MACUW) 0.0 $39k +89% 128k 0.30
Chardan Nextech Acquisition Class A Com 0.0 $39k NEW 3.9k 9.96
Dune Acquisition Corp *w Exp 10/29/202 (DUNEW) 0.0 $37k 56k 0.66
Recharge Acquisition Corp *w Exp 10/05/202 (RCHGW) 0.0 $36k +14% 56k 0.65
26 Capital Acquisition Corp *w Exp 12/31/202 (ADERW) 0.0 $34k +18% 41k 0.83
Twelve Seas Investment Co Ii *w Exp 03/02/202 (TWLVW) 0.0 $33k 50k 0.66
G Squared Ascend Ii *w Exp 12/31/202 0.0 $33k NEW 50k 0.66
Global Spac Partners *w Exp 11/30/202 (GLSPW) 0.0 $32k 75k 0.43
Ibere Pharmaceuticals *w Exp 03/01/202 (IBER.WS) 0.0 $32k NEW 53k 0.61
Edify Acquisition Corp *w Exp 11/25/202 (EACPW) 0.0 $32k -3% 55k 0.58
Cf Acquisition Corp Iv *w Exp 12/31/202 (CFIVW) 0.0 $31k -8% 36k 0.87
Tzp Strategies Acquistn Corp *w Exp 01/06/202 (TZPSW) 0.0 $31k +18% 50k 0.62
Nocturne Acquisition Corp Right 12/26/2025 (MBTCR) 0.0 $31k 75k 0.41