BNP PARIBAS INVESTMENT PARTNERS S.A.

Latest statistics and disclosures from BNP Paribas Investment Partners S.A.'s latest quarterly 13F-HR filing:

BNP Paribas Investment Partners S.A. portfolio companies for December 2015 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Alphabet Inc Class A cs 1.78 269670 +10.00% 778.00 0.00
Apple (AAPL) 1.76 1.96M 105.26 123.28
Cisco Systems (CSCO) 1.32 5.72M 27.16 28.51
Microsoft Corporation (MSFT) 1.28 2.72M -3.00% 55.48 42.00
CVS Caremark Corporation (CVS) 1.23 1.48M +2.00% 97.78 101.90
Abbvie 0.97 1.93M +75.00% 59.25 0.00
Wells Fargo & Company (WFC) 0.91 1.96M -27.00% 54.36 53.90
Merck & Co (MRK) 0.88 1.97M -14.00% 52.82 56.20
priceline.com Incorporated (PCLN) 0.86 79355 +63.00% 1275.05 1190.00
Celgene Corporation (CELG) 0.86 843085 +6.00% 119.75 118.26
Comcast Corporation (CMCSA) 0.84 1.76M +4.00% 56.43 58.60
JPMorgan Chase & Co. (JPM) 0.84 1.49M +10.00% 66.03 60.16
Home Depot (HD) 0.83 736935 -7.00% 132.27 113.11
General Electric Company (GE) 0.78 2.94M +12.00% 31.15 25.35
Amazon (AMZN) 0.78 135730 -13.00% 675.90 372.62
Allergan 0.78 292688 +16.00% 312.52 0.00
Walt Disney Company (DIS) 0.73 816693 +10.00% 105.08 103.60
Liberty Global Inc C 0.73 2.10M 40.77 0.00
MasterCard Incorporated (MA) 0.71 863563 -8.00% 97.36 87.52
AT&T; (T) 0.69 2.36M 34.41 32.70
Starbucks Corporation (SBUX) 0.65 1.28M +7.00% 60.03 92.23
Simon Property (SPG) 0.65 395669 194.31 179.63
Verizon Communications (VZ) 0.64 1.63M 46.22 48.01
Pepsi (PEP) 0.64 755024 -4.00% 99.86 93.96
Prologis 0.64 1.76M +8.00% 42.92 0.00
McDonald's Corporation (MCD) 0.63 629738 +25.00% 118.15 96.21
Lowe's Companies (LOW) 0.62 966213 +8.00% 76.04 73.15
Altria (MO) 0.60 1.22M -21.00% 58.22 52.47
Johnson & Johnson (JNJ) 0.58 661472 -44.00% 102.72 98.55
Ventas (VTR) 0.58 1.20M +25.00% 56.43 69.27
McKesson Corporation (MCK) 0.57 342520 +109.00% 197.26 221.98
Industries N shs - a - 0.57 772239 +7.00% 86.90 0.00
Marsh & McLennan Companies (MMC) 0.56 1.20M +142.00% 55.45 55.76
Biogen Idec (BIIB) 0.56 216219 +31.00% 306.40 415.20
Danaher Corporation (DHR) 0.56 705285 -15.00% 92.88 84.59
Facebook Inc cl a 0.56 629169 +7.00% 104.66 0.00
Aon 0.55 701551 +56.00% 92.21 0.00
Chevron Corporation (CVX) 0.53 689986 -5.00% 90.06 102.86
Alibaba Group Holding Ltd Spon 0.53 770705 +27.00% 81.29 0.00
Bristol Myers Squibb (BMY) 0.52 891279 -8.00% 68.78 66.08
Honeywell International (HON) 0.52 591152 +24.00% 103.51 100.92
3M Company (MMM) 0.47 365079 -2.00% 150.63 162.72
Baidu (BIDU) 0.47 295183 -8.00% 189.04 207.29
Salesforce.com Inc conv 0.46 42.00M 1.29 0.00
Alphabet Inc Class C cs 0.46 71689 758.87 0.00
Procter & Gamble Company (PG) 0.45 672574 -8.00% 79.50 81.31
Symantec Corporation (SYMC) 0.44 2.45M -5.00% 21.00 23.79
Gilead Sciences (GILD) 0.43 495798 +4.00% 101.19 99.53
Exxon Mobil Corporation (XOM) 0.42 640423 -7.00% 77.95 84.57
Thermo Fisher Scientific (TMO) 0.42 350529 -15.00% 141.85 127.98
Pfizer (PFE) 0.41 1.50M -11.00% 32.28 33.78
Vertex Pharmaceuticals Incorporated (VRTX) 0.41 387398 +75.00% 125.83 123.26
eBay (EBAY) 0.41 1.75M +21.00% 27.48 59.78
Visa (V) 0.41 616730 -6.00% 77.55 266.74
International Business Machines (IBM) 0.40 338721 137.62 158.25
NIKE (NKE) 0.40 753997 62.50 96.37
Cognizant Technology Solutions (CTSH) 0.39 762088 -9.00% 60.02 60.57
Ecolab (ECL) 0.39 397963 -6.00% 114.38 115.32
American International (AIG) 0.39 735720 +20.00% 61.97 54.59
Te Connectivity Ltd for 0.39 712756 +72.00% 64.60 0.00
Time Warner (TWX) 0.38 698586 +30.00% 64.68 83.25
Kimco Realty Corporation (KIM) 0.38 1.70M -11.00% 26.47 25.62
Aetna (AET) 0.35 378454 +5.00% 108.12 100.76
Humana (HUM) 0.34 227055 +8.00% 178.50 160.10
HCP (HCP) 0.34 1.05M -5.00% 38.24 40.24
Yahoo Inc note 12/0 0.34 41.05M +13.00% 0.98 0.00
Brown-Forman Corporation (BF.B) 0.33 393775 +124.00% 99.29 0.00
Las Vegas Sands (LVS) 0.33 888570 +96.00% 43.83 52.42
Becton, Dickinson and (BDX) 0.33 252465 153.96 142.79
Citrix Systems Inc conv 0.33 35.00M +29.00% 1.10 0.00
Welltower Inc Com reit 0.33 578236 -13.00% 68.03 0.00
Ryder System (R) 0.32 668463 +12.00% 56.83 92.14
Sandisk Corp conv 0.32 36.50M +32.00% 1.04 0.00
Occidental Petroleum Corporation (OXY) 0.31 541239 -14.00% 67.61 74.23
UnitedHealth (UNH) 0.31 309692 -21.00% 117.65 113.33
TJX Companies (TJX) 0.31 508457 +38.00% 70.91 67.66
Prudential Financial (PRU) 0.31 443014 +47.00% 81.41 80.31
Oracle Corporation (ORCL) 0.31 1.01M +23.00% 36.53 41.62
KKR & Co (KKR) 0.31 2.33M +198.00% 15.59 22.64
Sandisk Corp note 1.500% 8/1 0.31 23.10M NEW 1.57 0.00
Medtronic 0.31 479802 -24.00% 76.92 0.00
Host Hotels & Resorts (HST) 0.30 2.32M +49.00% 15.34 20.25
Alexion Pharmaceuticals (ALXN) 0.30 185273 +33.00% 190.75 179.76
Digital Realty Trust (DLR) 0.29 455158 +61.00% 75.62 64.33
Citi 0.29 649224 -11.00% 51.77 0.00
Micron Technology Inc conv 0.29 41.70M +2.00% 0.82 0.00
Citrix Systems (CTXS) 0.28 434282 +53.00% 75.65 59.63
Reynolds American (RAI) 0.28 709437 -28.00% 46.15 70.03
Analog Devices (ADI) 0.28 595112 -13.00% 55.33 57.76
Twenty-first Century Fox 0.28 1.20M +5.00% 27.16 0.00
Linkedin Corp note 0.500% 11/0 0.28 31.00M NEW 1.06 0.00
Accenture 0.27 307098 +27.00% 104.50 0.00
Ptc 0.27 906097 +3.00% 34.63 0.00
Liberty Global Inc Com Ser A 0.27 742966 -4.00% 42.36 0.00
Cardinal Health (CAH) 0.26 345983 89.26 87.33
Sherwin-Williams Company (SHW) 0.26 120017 -2.00% 259.62 281.82
Whole Foods Market (WFMI) 0.26 907083 +83.00% 33.50 0.00
Hilton Worlwide Hldgs 0.26 1.41M +63.00% 21.40 0.00
U.S. Ban (USB) 0.25 676903 -7.00% 42.67 43.76
American Electric Power Company (AEP) 0.25 497104 -3.00% 58.27 55.21
Lazard Ltd-cl A shs a 0.25 647730 -8.00% 45.01 0.00
EOG Resources (EOG) 0.25 418278 +58.00% 70.79 86.44
Zimmer Holdings (ZMH) 0.25 281422 -40.00% 102.59 116.78
American Water Works (AWK) 0.25 484083 -11.00% 59.75 52.46
Tesla Motors Inc bond 0.25 32.00M +100.00% 0.92 0.00
Nxp Semiconductors N V dbcv 1.000% 12/0 0.25 26.50M 1.11 0.00
Travelers Companies (TRV) 0.24 250209 +3.00% 112.85 105.54
HDFC Bank (HDB) 0.24 465074 -50.00% 61.60 60.17
NetEase (NTES) 0.24 155146 +62.00% 181.16 98.14
Medivation (MDVN) 0.24 578044 -45.00% 48.28 127.95
Taiwan Semiconductor Mfg (TSM) 0.23 1.20M -27.00% 22.75 23.50
Eli Lilly & Co. (LLY) 0.23 326158 -40.00% 84.26 68.81
Electronic Arts (ERTS) 0.23 400224 +5.00% 68.72 0.00
Morgan Stanley (MS) 0.23 858009 +20.00% 31.81 34.94
AmerisourceBergen (ABC) 0.23 262401 103.71 103.61
Valero Energy Corporation (VLO) 0.23 382865 +4.00% 70.71 56.99
ConocoPhillips (COP) 0.23 582542 -24.00% 46.70 61.42
Praxair (PX) 0.23 266137 102.41 124.53
Illumina (ILMN) 0.23 143419 +9.00% 191.95 191.44
AMETEK (AME) 0.23 497883 +102.00% 53.60 51.35
O'reilly Automotive 0.23 104594 -38.00% 253.42 0.00
Priceline Grp Inc note 0.350% 6/1 0.23 22.11M +194.00% 1.20 0.00
BioMarin Pharmaceutical (BMRN) 0.22 249635 +45.00% 104.77 113.42
CIGNA Corporation (CI) 0.22 180778 +9.00% 146.34 120.83
Halliburton Company (HAL) 0.22 773455 34.04 41.30
Schlumberger (SLB) 0.22 368577 -19.00% 69.75 81.67
Estee Lauder Companies (EL) 0.22 299517 -2.00% 88.07 80.58
Camden Property Trust (CPT) 0.22 334929 +333.00% 76.76 74.92
Goldman Sachs (GS) 0.21 135717 180.28 184.67
Raytheon Company (RTN) 0.21 200373 -17.00% 124.53 106.21
United Technologies Corporation (UTX) 0.21 257809 -17.00% 96.12 118.52
Stericycle (SRCL) 0.21 209201 +50.00% 120.57 135.67
EMC Corporation (EMC) 0.21 968797 +67.00% 25.68 26.24
Fiserv (FISV) 0.21 276338 +61.00% 91.47 77.15
CHECK POINT SOFTWARE Technolog Com Stk 0.21 308269 81.38 0.00
Arthur J. Gallagher & Co. (AJG) 0.20 580045 -21.00% 40.94 45.96
Royal Caribbean Cruises 0.20 231732 -50.00% 101.21 0.00
Intel Corporation (INTC) 0.20 692559 -13.00% 34.45 32.76
Rockwell Collins (COL) 0.20 260062 +62.00% 92.32 91.43
Illinois Tool Works (ITW) 0.20 252214 +124.00% 92.68 96.27
salesforce (CRM) 0.20 302927 -4.00% 78.38 64.26
Realty Income (O) 0.20 447805 -26.00% 51.63 49.45
Marriott International (MAR) 0.19 332042 +249.00% 67.05 81.60
Fifth Third Ban (FITB) 0.19 1.13M +2.00% 20.10 19.04
Intel Corp sdcv 0.19 17.00M 1.29 0.00
Tanger Factory Outlet Centers (SKT) 0.19 693042 -10.00% 32.70 34.92
Jazz Investments I Ltd. conv 0.19 21.50M +22.00% 1.05 0.00
Equifax (EFX) 0.18 187768 +15.00% 111.37 91.97
Coca-Cola Company (KO) 0.18 494085 -31.00% 42.96 40.22
Boston Scientific Corporation (BSX) 0.18 1.15M -34.00% 18.44 16.49
Tor Dom Bk Cad 0.18 539981 -8.00% 39.17 0.00
Liberty Property Trust (LRY) 0.18 681533 +9.00% 31.06 0.00
Fortinet (FTNT) 0.18 696890 -10.00% 31.17 33.20
Intel Corp. Jr. Sub. Cv. Deb. conv 0.18 12.50M 1.68 0.00
Spirit Realty reit 0.18 2.09M +33.00% 10.01 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.18 19.20M +32.00% 1.09 0.00
Sunpower Corp conv 0.18 24.50M 0.87 0.00
Priceline Group Inc/the conv 0.18 21.10M 1.01 0.00
Ameriprise Financial (AMP) 0.17 185272 +84.00% 106.45 131.20
FedEx Corporation (FDX) 0.17 132603 +23.00% 149.01 170.82
Capital One Financial (COF) 0.17 271589 72.18 77.96
Colgate-Palmolive Company (CL) 0.17 302164 -18.00% 66.62 68.17
Henry Schein (HSIC) 0.17 123209 +109.00% 158.19 136.50
AvalonBay Communities (AVB) 0.17 109009 -23.00% 184.13 167.28
General Growth Properties 0.17 754080 +168.00% 27.21 0.00
Expedia 0.17 156648 +10.00% 124.33 0.00
Delphi Automotive Plc shs 0.17 237008 -5.00% 85.75 0.00
Ares Capital Corp 5.125 2016 conv 0.17 20.50M +1950.00% 1.00 0.00
Allegion Plc equity 0.17 307314 -5.00% 65.92 0.00
1,375% Liberty Media 15.10.2023 note 0.17 20.00M 0.98 0.00
Kimberly-Clark Corporation (KMB) 0.16 150862 +2.00% 127.29 103.80
Mead Johnson Nutrition (MJN) 0.16 233357 +84.00% 78.95 98.45
Sprouts Fmrs Mkt 0.16 729660 26.59 0.00
Paypal Holdings 0.16 525624 -5.00% 36.21 0.00
Bank of America Corporation (BAC) 0.15 1.07M -60.00% 16.83 15.95
People's United Financial (PBCT) 0.15 1.08M +19.00% 16.15 14.88
Edwards Lifesciences (EW) 0.15 227466 -52.00% 78.98 135.16
Kroger (KR) 0.15 426745 -5.00% 41.83 74.09
Amgen (AMGN) 0.15 108618 -44.00% 162.32 153.92
Highwoods Properties (HIW) 0.15 395724 -12.00% 43.60 43.24
Amphenol Corporation (APH) 0.15 334126 52.23 57.35
Intuit (INTU) 0.15 178911 -5.00% 96.50 95.52
MetLife (MET) 0.15 359252 -9.00% 48.20 50.75
Credi 0.15 181042 +82.00% 97.36 0.00
National Retail Properties (NNN) 0.15 440427 +8.00% 40.08 39.10
Endo International 0.15 284395 -7.00% 61.23 0.00
Tesla Motors Inc bond 0.15 18.50M +27.00% 0.94 0.00
Netsuite Inc note 0.250% 6/0 0.15 17.50M +133.00% 0.99 0.00
T Mobile Us Inc conv pfd ser a 0.15 260000 68.35 0.00
Jarden Corp note 1.125% 3/1 0.15 14.50M 1.22 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.15 18.00M 0.96 0.00
Berkshire Hathaway (BRK.B) 0.14 120489 -4.00% 131.98 0.00
Range Resources (RRC) 0.14 670907 +27.00% 24.60 47.15
Northrop Grumman Corporation (NOC) 0.14 86331 -47.00% 188.84 158.85
Automatic Data Processing (ADP) 0.14 192312 +8.00% 84.72 85.00
Philip Morris International (PM) 0.14 183295 -5.00% 87.91 77.69
Torchmark Corporation (TMK) 0.14 293504 -6.00% 57.16 53.48
Whiting Petroleum Corporation (WLL) 0.14 1.77M -9.00% 9.44 37.80
Medicines Company (MDCO) 0.14 433697 +14.00% 37.34 27.02
Omega Healthcare Investors (OHI) 0.14 473123 -3.00% 34.98 38.61
National Health Investors (NHI) 0.14 274765 60.87 67.79
Servicenow Inc. note 0.14 12.70M -33.00% 1.29 0.00
Bank of New York Mellon Corporation (BK) 0.13 366854 41.22 39.44
United Parcel Service (UPS) 0.13 161078 -3.00% 96.23 99.32
Adobe Systems Incorporated (ADBE) 0.13 165764 +7.00% 93.94 76.64
Global Payments (GPN) 0.13 242418 +23.00% 64.52 88.71
Apartment Investment and Management (AIV) 0.13 386415 +58.00% 40.03 37.57
Unum (UNM) 0.13 454233 -2.00% 33.29 33.01
Nextera Energy 0.13 148472 -12.00% 103.88 0.00
Southern Company (SO) 0.13 335479 -7.00% 46.78 43.68
WABCO Holdings (WBC) 0.13 144866 +5832.00% 102.26 114.66
Lululemon Athletica 0.13 286572 +14.00% 52.47 0.00
St. Jude Medical (STJ) 0.13 238567 +176.00% 61.77 66.17
TAL Education (XRS) 0.13 338198 -6.00% 46.47 31.27
Rlj Lodging Trust 0.13 708205 +44.00% 21.61 0.00
Express Scripts Holding 0.13 169075 -2.00% 87.42 0.00
Vipshop Holdings Ltd - Ads bond 0.13 14.60M 1.05 0.00
Steris 0.13 202086 +16.00% 75.34 0.00
American Express Company (AXP) 0.12 201364 69.55 79.39
CSX Corporation (CSX) 0.12 556006 +19.00% 25.95 33.62
SYSCO Corporation (SYY) 0.12 338568 -3.00% 41.00 38.41
Hess (HES) 0.12 296037 -36.00% 48.48 69.52
Clorox Company (CLX) 0.12 113503 -11.00% 126.82 107.06
AutoZone (AZO) 0.12 18337 +6.00% 741.94 644.63
Sempra Energy (SRE) 0.12 145821 +213.00% 94.00 106.08
Ctrip.com International (CTRP) 0.12 299964 +359.00% 46.32 45.17
Atmel Corporation (ATML) 0.12 1.70M NEW 8.61 8.60
Micron Technology (MU) 0.12 969715 +13.00% 14.16 27.78
ABIOMED (ABMD) 0.12 159934 +10.00% 90.28 58.77
Alaska Air (ALK) 0.12 171491 +15.00% 80.51 64.08
Extra Space Storage (EXR) 0.12 165267 +1018.00% 88.21 64.02
Brandywine Realty Trust (BDN) 0.12 1.00M +135.00% 13.66 14.84
Ralph Lauren 0.12 128951 +1762.00% 111.49 0.00
Mondelez Int 0.12 315934 -59.00% 44.84 0.00
Fireeye 0.12 689897 -46.00% 20.74 0.00
Anthem 0.12 98823 +3.00% 139.43 0.00
Isis Pharmaceuticals Inc Del note 1.000%11/1 0.12 13.00M 1.12 0.00
Incyte Corporation (INCY) 0.11 116411 +64.00% 108.45 88.43
CBS Corporation (CBS) 0.11 273496 47.15 59.57
Union Pacific Corporation (UNP) 0.11 171216 -28.00% 78.20 114.86
E.I. du Pont de Nemours & Company (DD) 0.11 187042 +59.00% 66.61 79.13
General Mills (GIS) 0.11 232905 -13.00% 57.66 51.55
Target Corporation (TGT) 0.11 183770 -14.00% 72.61 77.89
Texas Instruments Incorporated (TXN) 0.11 246442 -5.00% 54.81 57.48
Concho Resources (CXO) 0.11 135851 -6.00% 92.82 107.77
Essex Property Trust (ESS) 0.11 52659 +300.00% 239.42 223.60
Lennox International (LII) 0.11 99941 +6.00% 124.90 107.33
Duke Realty Corporation (DRE) 0.11 614079 +41.00% 21.02 20.41
Boston Properties (BXP) 0.11 105399 -41.00% 127.52 135.21
Masimo Corporation (MASI) 0.11 324374 +25.00% 41.51 30.39
Signet Jewelers 0.11 106623 -4.00% 123.68 0.00
Cemex Sab De Cv conv bnd 0.11 14.50M 0.91 0.00
Duke Energy 0.11 174640 -4.00% 71.40 0.00
Mobileye N.v. 0.11 303372 42.28 0.00
Illumina Inc conv 0.11 11.60M 1.16 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.11 13.00M NEW 0.97 0.00
Hp 0.11 1.10M +87.00% 11.84 0.00
Petroleo Brasileiro SA (PBR.A) 0.10 3.63M +4.00% 3.40 0.00
Charles Schwab Corporation (SCHW) 0.10 357435 32.92 30.86
State Street Corporation (STT) 0.10 184517 +198.00% 66.36 72.30
Ace Limited Cmn 0.10 99851 NEW 116.87 0.00
Wal-Mart Stores (WMT) 0.10 185245 -6.00% 61.30 81.06
Abbott Laboratories (ABT) 0.10 249209 +23.00% 44.88 46.40
Dominion Resources (D) 0.10 170156 -7.00% 67.63 69.17
Sealed Air (SEE) 0.10 270398 +3.00% 44.60 45.48
W.W. Grainger (GWW) 0.10 55337 -9.00% 202.55 230.01
Ross Stores (ROST) 0.10 208836 -43.00% 53.81 105.22
Air Products & Chemicals (APD) 0.10 88958 +24.00% 130.23 152.20
QUALCOMM (QCOM) 0.10 242093 49.98 71.27
Bce 0.10 300324 +117.00% 38.62 0.00
Delta Air Lines (DAL) 0.10 220730 -5.00% 50.68 44.19
Cimarex Energy 0.10 129377 +2.00% 89.36 0.00
American Tower Reit 0.10 116439 96.96 0.00
Hologic Inc cnv 0.10 8.70M 1.35 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.10 790393 -28.00% 15.28 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.10 5.10M NEW 2.38 0.00
Eaton 0.10 230288 -3.00% 52.04 0.00
Starwood Property Trust note 0.10 12.00M -14.00% 1.01 0.00
Brixmor Prty 0.10 451728 +62.00% 25.82 0.00
Dct Industrial Trust Inc reit usd.01 0.10 309156 +23.00% 37.37 0.00
Nvidia Corp note 1.000 12/0 0.10 7.30M NEW 1.69 0.00
Lear Corporation (LEA) 0.09 85030 -25.00% 122.84 106.04
BlackRock (BLK) 0.09 30326 340.56 357.74
Republic Services (RSG) 0.09 228149 +57.00% 43.98 40.26
Paychex (PAYX) 0.09 196240 -15.00% 52.89 48.92
Jack in the Box (JACK) 0.09 136810 +8.00% 76.71 95.10
Emerson Electric (EMR) 0.09 220842 47.84 55.87
Everest Re 0.09 61027 +5.00% 183.12 0.00
Deere & Company (DE) 0.09 131972 76.27 90.31
Cintas Corporation (CTAS) 0.09 117574 91.05 82.26
Kellogg Company (K) 0.09 154309 -7.00% 72.29 62.16
Broadcom Corporation (BRCM) 0.09 186255 NEW 57.91 44.13
Transcanada 0.09 318462 +32.00% 32.59 0.00
Gildan Activewear Inc Com Cad 0.09 364961 +15.00% 28.42 0.00
Macerich Company (MAC) 0.09 127130 -10.00% 80.69 92.24
Regency Centers Corporation (REG) 0.09 160628 +16.00% 68.12 63.99
SolarWinds (SWI) 0.09 185415 NEW 58.90 48.25
Phillips 66 0.09 132799 81.80 0.00
Ares Capital Corp 5.75 16 convert 0.09 10.40M NEW 1.00 0.00
Marketo 0.09 353500 -39.00% 28.71 0.00
Fidelity National Information Services (FIS) 0.08 151733 +52.00% 60.60 65.10
Monsanto Company (MON) 0.08 91382 -21.00% 98.53 117.22
Coach (COH) 0.08 278999 -55.00% 32.70 40.63
Cummins (CMI) 0.08 100739 -32.00% 88.02 137.75
Public Storage (PSA) 0.08 40142 -39.00% 247.70 186.59
Avery Dennison Corporation (AVY) 0.08 159670 +12.00% 62.67 51.65
Dow Chemical Company (DOW) 0.08 177155 -4.00% 51.48 47.09
Granite Construction (GVA) 0.08 212152 +13.00% 42.91 31.79
C.R. Bard (BCR) 0.08 50110 -3.00% 189.44 166.60
Whirlpool Corporation (WHR) 0.08 66995 +20.00% 146.81 197.86
Equity Residential (EQR) 0.08 121112 -63.00% 81.59 75.86
Stryker Corporation (SYK) 0.08 100137 +16.00% 92.96 90.61
Dr Pepper Snapple (DPS) 0.08 107147 -6.00% 93.19 77.36
Varian Medical Systems (VAR) 0.08 113833 -2.00% 80.80 93.09
Douglas Emmett (DEI) 0.08 292463 +5.00% 31.18 27.61
DiamondRock Hospitality Company (DRH) 0.08 989379 -32.00% 9.65 13.95
Kilroy Realty Corporation (KRC) 0.08 157436 +233.00% 63.28 72.45
Banco Bradesco SA (BBD) 0.08 1.95M +29.00% 4.81 10.81
Novavax (NVAX) 0.08 1.09M +861.00% 8.39 9.03
Rbc Cad 0.08 179926 -4.00% 53.58 0.00
Bank Of Montreal Cadcom Npv 0.08 159377 -3.00% 56.43 0.00
Pebblebrook Hotel Trust (PEB) 0.08 316760 -14.00% 28.02 45.76
Ddr Corp stock 0.08 587171 +198.00% 16.84 0.00
Ldr Hldg 0.08 388952 +12.00% 25.11 0.00
Equinix 0.08 30182 +185.00% 302.33 0.00
Hewlett Packard Enterprise 0.08 628488 +11.00% 15.20 0.00
Twitter Inc note 1.000% 9/1 0.08 11.50M 0.82 0.00
EMCOR (EME) 0.07 178562 +22.00% 48.04 44.03
Total System Services (TSS) 0.07 170607 -52.00% 49.80 37.47
Baxter International (BAX) 0.07 201169 -27.00% 38.15 67.92
Tyson Foods (TSN) 0.07 161223 -23.00% 53.33 37.76
CenturyLink (CTL) 0.07 338213 +116.00% 25.16 35.12
Maxim Integrated Products (MXIM) 0.07 218398 -63.00% 37.98 35.28
ConAgra Foods (CAG) 0.07 197252 -8.00% 42.16 33.68
Tesoro Corporation (TSO) 0.07 74682 -3.00% 105.36 86.12
Boston Private Financial Holdings (BPFH) 0.07 711298 +23.00% 11.34 12.24
Graphic Packaging Holding Company (GPK) 0.07 658681 +20.00% 12.83 14.30
Evercore Partners (EVR) 0.07 154109 +26.00% 54.07 50.69
Cibc Cad 0.07 129048 -7.00% 65.87 0.00
LaSalle Hotel Properties (LHO) 0.07 341682 25.16 38.02
Southwest Airlines (LUV) 0.07 192167 -8.00% 43.05 44.01
Ramco-Gershenson Properties Trust (RPT) 0.07 528867 +18.00% 16.61 18.30
CONMED Corporation (CNMD) 0.07 192069 +34.00% 44.05 50.24
Vale (VALE.P) 0.07 3.15M +137.00% 2.55 0.00
UDR (UDR) 0.07 210857 +131.00% 37.56 31.76
Sabra Health Care REIT (SBRA) 0.07 434700 +61.00% 20.23 30.80
Mosaic 0.07 299493 +16.00% 27.59 0.00
Alkermes 0.07 103939 -29.00% 79.38 0.00
Prothena 0.07 120667 NEW 68.11 0.00
Walgreen Boots Alliance 0.07 93603 -65.00% 85.15 0.00
Time Warner Cable (TWC) 0.06 37995 185.56 154.39
Costco Wholesale Corporation (COST) 0.06 47052 -5.00% 161.61 148.30
Devon Energy Corporation (DVN) 0.06 204027 -25.00% 32.01 57.71
Expeditors International of Washington (EXPD) 0.06 152549 -11.00% 45.10 47.74
Consolidated Edison (ED) 0.06 117664 -2.00% 64.28 59.90
T. Rowe Price (TROW) 0.06 95825 71.50 81.65
Harris Corporation (HRS) 0.06 79430 86.88 72.70
Laboratory Corp. of America Holdings (LH) 0.06 59600 +25.00% 123.61 121.70
International Flavors & Fragrances (IFF) 0.06 56755 -37.00% 119.62 117.32
Synopsys (SNPS) 0.06 145523 -25.00% 45.61 45.25
Yum! Brands (YUM) 0.06 101790 73.07 77.05
Goodyear Tire & Rubber Company (GT) 0.06 208321 -5.00% 32.67 25.04
Partner Re 0.06 52152 NEW 139.75 0.00
Cemex SAB de CV (CX) 0.06 1.17M +31.00% 5.57 9.12
SL Green Realty (SLG) 0.06 66397 -74.00% 112.98 124.46
East West Ban (EWBC) 0.06 171277 NEW 41.56 40.15
51job (JOBS) 0.06 232769 -36.00% 29.46 33.51
Roper Industries (ROP) 0.06 34765 -3.00% 189.79 166.10
Key (KEY) 0.06 523133 -55.00% 13.19 14.07
Banco Santander-Chile (SAN) 0.06 383617 -22.00% 17.64 6.75
Acuity Brands (AYI) 0.06 29075 +4.00% 233.79 159.34
Renasant (RNST) 0.06 212793 +7.00% 34.41 28.26
Tempur-Pedic International (TPX) 0.06 94103 +3.00% 70.46 55.78
Repligen Corporation (RGEN) 0.06 269071 +14.00% 28.29 25.34
VMware (VMW) 0.06 119181 +531.00% 56.54 81.59
Dyax (DYAX) 0.06 188884 NEW 37.62 16.58
Cosan Ltd shs a 0.06 1.78M +18.00% 3.69 0.00
CNO Financial (CNO) 0.06 391854 +7.00% 19.09 16.13
Dollar General (DG) 0.06 93002 +60.00% 71.86 71.52
Avago Technologies 0.06 46398 NEW 145.16 0.00
Coca-cola Enterprises 0.06 132008 49.23 0.00
Hldgs 0.06 128082 -12.00% 57.30 0.00
Bankunited 0.06 196842 +6.00% 36.06 0.00
Amc Networks Inc Cl A 0.06 96687 -21.00% 74.64 0.00
Jazz Pharmaceuticals 0.06 48275 140.56 0.00
Vantiv Inc Cl A 0.06 152851 -29.00% 47.42 0.00
Epr Properties 0.06 125899 +21.00% 58.45 0.00
L Brands 0.06 75298 +52.00% 95.83 0.00
Starwood Ppty note 4.0% 1/15/ 0.06 7.00M 1.04 0.00
Cdk Global Inc equities 0.06 143796 47.48 0.00
Crown Castle Intl 0.06 82438 86.45 0.00
Education Rlty Tr New ret 0.06 173853 +21.00% 37.88 0.00
Loews Corporation (L) 0.05 155389 +461.00% 38.40 39.42
CME (CME) 0.05 65439 -17.00% 90.59 95.64
PNC Financial Services (PNC) 0.05 57637 -3.00% 95.32 93.21
Discover Financial Services (DFS) 0.05 103703 +57.00% 53.61 58.01
Canadian Natl Ry 0.05 109976 -2.00% 55.89 0.00
Teva Pharmaceutical Industries (TEVA) 0.05 88399 +239.00% 65.65 57.77
V.F. Corporation (VFC) 0.05 95812 -12.00% 62.24 73.33
International Paper Company (IP) 0.05 149536 -25.00% 37.70 54.31
Masco Corporation (MAS) 0.05 195545 -70.00% 28.30 25.99
Universal Health Services (UHS) 0.05 47060 119.54 113.94
Eastman Chemical Company (EMN) 0.05 80567 67.52 71.40
Campbell Soup Company (CPB) 0.05 109360 -33.00% 52.56 45.09
Lockheed Martin Corporation (LMT) 0.05 28400 -3.00% 217.15 197.87
Ford Motor Company (F) 0.05 390258 -3.00% 14.10 15.85
PG&E; Corporation (PCG) 0.05 120004 -2.00% 53.18 51.38
Dollar Tree (DLTR) 0.05 83320 +103.00% 77.21 80.00
Advance Auto Parts (AAP) 0.05 41956 +38.00% 150.50 147.03
C.H. Robinson Worldwide (CHRW) 0.05 91851 +2.00% 62.02 72.00
Verisk Analytics (VRSK) 0.05 81675 -7.00% 76.89 69.61
Penske Automotive (PAG) 0.05 127194 +6.00% 42.34 48.36
Yahoo! (YHOO) 0.05 192934 -17.00% 33.25 42.61
Tenne (TEN) 0.05 115482 -26.00% 45.91 55.28
Celanese Corporation (CE) 0.05 93252 67.34 56.85
Enbridge 0.05 178086 +9.00% 33.18 0.00
Western Alliance Bancorporation (WAL) 0.05 161894 -3.00% 35.86 29.10
Neenah Paper (NP) 0.05 87411 +5.00% 62.43 59.20
Align Technology (ALGN) 0.05 86834 -58.00% 65.85 57.05
Atlantic Tele-Network (ATNI) 0.05 79859 +52.00% 78.23 64.40
Columbia Sportswear Company (COLM) 0.05 116149 +10.00% 48.76 56.59
Carrizo Oil & Gas (CRZO) 0.05 194487 +21.00% 29.58 46.90
DTE Energy Company (DTE) 0.05 69221 -6.00% 80.25 78.53
Vail Resorts (MTN) 0.05 46237 +969.00% 128.00 86.10
TriCo Bancshares (TCBK) 0.05 222705 +35.00% 27.44 23.12
Bk Nova Cad 0.05 148054 -5.00% 40.48 0.00
Buffalo Wild Wings (BWLD) 0.05 33950 +7.00% 159.65 184.67
F5 Networks (FFIV) 0.05 57103 +9.00% 96.97 112.86
Alexandria Real Estate Equities (ARE) 0.05 66713 +1015.00% 90.33 94.19
Thomson Reuters 0.05 166205 +146.00% 37.85 0.00
Ariad Pharmaceuticals (ARIA) 0.05 950851 NEW 6.25 8.09
LogMeIn (LOGM) 0.05 82665 -36.00% 67.10 52.48
Motorola Solutions (MSI) 0.05 87182 -10.00% 68.45 65.32
Telus Ord 0.05 220002 +60.00% 27.66 0.00
Air Lease 0.05 176095 -17.00% 33.48 0.00
Pdc Energy 0.05 99637 +29.00% 53.38 0.00
Starz - Liberty Capital stock 0.05 190822 +7.00% 33.50 0.00
Icon 0.05 71055 +28.00% 77.70 0.00
Sterling Bancorp/de 0.05 362145 +7.00% 16.22 0.00
Clubcorp Hldgs 0.05 344546 -28.00% 18.27 0.00
Retrophin 0.05 328294 NEW 19.29 0.00
Union Bankshares Corporation 0.05 247912 +7.00% 25.24 0.00
Wayfair 0.05 132668 +7.00% 47.62 0.00
Engility Hldgs 0.05 178749 -10.00% 32.48 0.00
Qihoo 360 Tech Co Ltd conv bd us 0.05 6.00M NEW 0.96 0.00
Packaging Corporation of America (PKG) 0.04 70177 +40.00% 63.07 77.86
* America Movil Sab De Cv spon adr l shs 0.04 312669 +16.00% 14.06 0.00
Crown Holdings (CCK) 0.04 87303 +84.00% 50.70 50.20
Progressive Corporation (PGR) 0.04 134805 +105.00% 31.80 26.15
AutoNation (AN) 0.04 74595 +2.00% 59.64 60.20
Caterpillar (CAT) 0.04 72198 -4.00% 68.04 79.57
Waste Management (WM) 0.04 83263 -28.00% 53.36 53.00
Regeneron Pharmaceuticals (REGN) 0.04 7824 -2.00% 542.83 427.05
HSN (HSNI) 0.04 81389 +7.00% 50.67 66.23
Carnival Corporation (CCL) 0.04 84355 -2.00% 54.47 43.98
Genuine Parts Company (GPC) 0.04 59960 -2.00% 85.90 92.26
H&R; Block (HRB) 0.04 137511 -40.00% 33.31 31.63
LKQ Corporation (LKQX) 0.04 173055 -2.00% 29.62 0.00
Leggett & Platt (LEG) 0.04 110487 +60.00% 42.02 44.11
Timken Company (TKR) 0.04 180170 28.59 42.21
Newell Rubbermaid (NWL) 0.04 114160 44.08 37.57
DaVita (DVA) 0.04 67323 +42.00% 69.71 78.60
Sonic Corporation (SONC) 0.04 148335 +12.00% 32.31 31.95
Anadarko Petroleum Corporation (APC) 0.04 105900 -9.00% 48.58 79.89
Macy's (M) 0.04 127125 34.97 62.37
Agilent Technologies Inc C ommon 0.04 121093 -7.00% 41.80 0.00
CA (CA) 0.04 181880 28.56 31.38
Exelon Corporation (EXC) 0.04 172459 -4.00% 27.78 31.85
Linear Technology Corporation (LLTC) 0.04 107439 +2.00% 42.47 46.86
Canadian Natural Resources 0.04 196187 -2.00% 21.83 0.00
Knight Transportation (KNX) 0.04 206432 NEW 24.23 32.56
Omni (OMC) 0.04 68514 -25.00% 75.67 76.16
Frontier Communications (FTR) 0.04 946020 +82.00% 4.67 7.40
PPL Corporation (PPL) 0.04 124782 -3.00% 34.13 31.37
Aptar (ATR) 0.04 58144 -8.00% 72.65 63.62
Pioneer Natural Resources (PXD) 0.04 37276 -3.00% 125.32 153.87
Precision Castparts (PCP) 0.04 18068 NEW 231.97 210.13
Robert Half International (RHI) 0.04 97354 +274.00% 47.15 59.74
Marathon Oil Corporation (MRO) 0.04 333482 12.58 26.02
Netflix (NFLX) 0.04 45050 -32.00% 114.38 443.79
Wyndham Worldwide Corporation (WYN) 0.04 59540 +68.00% 72.61 89.37
Edison International (EIX) 0.04 69876 -7.00% 59.19 61.82
Ferro Corporation (FOE) 0.04 455543 +5.00% 11.12 12.54
Microsemi Corporation (MSCC) 0.04 160018 -18.00% 32.59 33.00
Sun Life Financial 0.04 144600 -15.00% 31.21 0.00
Minerals Technologies (MTX) 0.04 91834 +42.00% 45.87 68.96
GameStop (GME) 0.04 156740 +4.00% 28.03 40.53
Ingersoll-rand Co Ltd-cl A 0.04 92422 -8.00% 55.30 0.00
Laclede (LG) 0.04 70994 +66.00% 59.41 49.38
Plexus (PLXS) 0.04 119546 +7.00% 34.92 39.16
Agni 0.04 162930 -5.00% 26.28 0.00
Callon Pete Co Del Com Stk 0.04 545733 8.34 0.00
Huron Consulting (HURN) 0.04 87751 -10.00% 59.40 64.29
PrivateBan (PVTB) 0.04 119710 -4.00% 41.02 34.87
Builders FirstSource (BLDR) 0.04 450156 +20.00% 11.08 5.89
First Merchants Corporation (FRME) 0.04 167406 +7.00% 25.42 22.58
Columbia Banking System (COLB) 0.04 162930 -4.00% 32.51 27.93
General Motors Company (GM) 0.04 124568 -25.00% 34.00 37.89
Kinder Morgan 0.04 284183 -73.00% 14.92 0.00
Hollyfrontier 0.04 110884 +3.00% 39.89 0.00
Xylem 0.04 129597 +19.00% 36.50 0.00
Sanchez Energy Corp C ommon stocks 0.04 1.07M +65.00% 4.31 0.00
Tesaro 0.04 96159 +11.00% 52.32 0.00
Forest City Enterprises conv 0.04 4.00M NEW 1.14 0.00
Zoetis Inc Cl A 0.04 96430 -2.00% 47.91 0.00
Hd Supply 0.04 165715 +3.00% 30.03 0.00
Bluebird Bio 0.04 69047 +11.00% 64.22 0.00
Wci Cmntys Inc Com Par $0.01 0.04 210807 +6.00% 22.28 0.00
Intercontinentalexchange 0.04 16747 -5.00% 256.29 0.00
Noble Corp Plc equity 0.04 444228 10.55 0.00
Barracuda Networks 0.04 276350 -16.00% 18.68 0.00
Burlington Stores 0.04 111783 +22.00% 42.93 0.00
Pentair cs 0.04 85863 +145.00% 49.55 0.00
Sabre 0.04 177456 -38.00% 27.97 0.00
Kraft Heinz 0.04 70179 -3.00% 72.75 0.00
Fomento Economico Mexicano SAB (FMX) 0.03 32005 -15.00% 92.32 86.48
Grupo Televisa, S.A. (TV) 0.03 134394 -7.00% 27.20 34.95
ICICI Bank (IBN) 0.03 391229 7.83 11.08
Portland General Electric Company (POR) 0.03 101580 -8.00% 36.37 34.78
Corning Incorporated (GLW) 0.03 179412 18.28 22.80
Renaissance Re Holdings Ltd Cmn 0.03 31799 -2.00% 113.19 0.00
Norfolk Southern (NSC) 0.03 39194 -5.00% 84.61 108.18
Ameren Corporation (AEE) 0.03 79350 -4.00% 43.24 41.21
Brookfield Asset Management (BAM.A) 0.03 121054 -2.00% 31.54 0.00
Shaw Communications Inc cl b conv 0.03 214481 -11.00% 17.20 0.00
Apache Corporation (APA) 0.03 73303 -3.00% 44.47 60.29
Autodesk (ADSK) 0.03 62132 60.91 60.20
J.B. Hunt Transport Services (JBHT) 0.03 49948 -18.00% 73.38 85.39
NVIDIA Corporation (NVDA) 0.03 101742 -13.00% 32.95 22.93
Nucor Corporation (NUE) 0.03 76113 -5.00% 40.29 45.99
Spectra Energy (SE) 0.03 145188 -2.00% 23.93 34.31
Stanley Black & Decker (SWK) 0.03 29130 -8.00% 106.70 95.48
Johnson Controls (JCI) 0.03 83106 -4.00% 39.49 48.46
Western Digital (WDC) 0.03 65640 +286.00% 60.05 97.30
Hanesbrands (HBI) 0.03 109737 -85.00% 29.44 32.16
National-Oilwell Var (NOV) 0.03 120823 -4.00% 33.48 50.15
Interpublic Group of Companies (IPG) 0.03 159481 -45.00% 23.27 21.34
BB&T; Corporation (BBT) 0.03 99357 -3.00% 37.81 37.76
Williams Companies (WMB) 0.03 121019 25.70 46.41
First Industrial Realty Trust (FR) 0.03 167703 22.13 20.16
USG Corporation (USG) 0.03 151901 24.29 27.52
Hershey Company (HSY) 0.03 43173 +130.00% 89.20 98.43
Magna Intl Inc cl a 0.03 74314 40.56 0.00
J.M. Smucker Company (SJM) 0.03 28257 -23.00% 123.31 110.22
Southwestern Energy Company (SWN) 0.03 504330 +6.00% 7.11 21.94
Constellation Brands (STZ) 0.03 28168 -44.00% 142.42 115.30
Nexstar Broadcasting (NXST) 0.03 62227 +49.00% 58.70 54.88
Libbey (LBY) 0.03 153795 +7.00% 21.32 36.76
Brinker International (EAT) 0.03 70137 +286.00% 47.95 58.33
SBA Communications Corporation (SBAC) 0.03 34317 105.06 120.39
Juniper Networks (JNPR) 0.03 123850 -2.00% 27.60 23.46
CF Industries Holdings (CF) 0.03 77395 +58.00% 40.80 292.79
Rogers Communications -cl B 0.03 109894 -18.00% 34.45 0.00
American Equity Investment Life Holding (AEL) 0.03 154525 24.03 28.29
REGAL-BELOIT CORPORATION (RBC) 0.03 55483 58.52 75.76
Boston Beer Company (SAM) 0.03 17271 +63.00% 201.90 259.65
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 20207 +112.00% 185.09 141.66
BorgWarner (BWA) 0.03 74973 -20.00% 43.23 58.93
Ciena Corporation (CIEN) 0.03 181807 +4.00% 20.69 20.98
Skyworks Solutions (SWKS) 0.03 40620 +3.00% 76.81 92.91
United Therapeutics Corporation (UTHR) 0.03 25005 +63.00% 156.56 161.87
Church & Dwight (CHD) 0.03 41038 -8.00% 84.86 83.20
McCormick & Company, Incorporated (MKC) 0.03 46669 -6.00% 85.56 72.00
PriceSmart (PSMT) 0.03 48109 -43.00% 83.00 75.83
BJ's Restaurants (BJRI) 0.03 89317 +7.00% 43.47 51.66
PNM Resources (PNM) 0.03 132385 -25.00% 30.57 27.18
United Natural Foods (UNFI) 0.03 75360 +7.00% 39.36 73.98
Trina Solar (TSL) 0.03 304370 +4.00% 11.02 11.28
Federal Realty Inv. Trust (FRT) 0.03 20723 -74.00% 146.12 138.45
Gran Tierra Energy 0.03 1.45M -19.00% 2.17 0.00
NCI Building Systems (NCS) 0.03 314758 -10.00% 12.41 17.06
Manulife Finl 0.03 224537 -3.00% 14.98 0.00
Ball Corporation (BLL) 0.03 54641 -23.00% 72.75 69.72
Pacific Premier Ban (PPBI) 0.03 159074 -8.00% 21.25 15.82
Embraer S A 0.03 103954 -6.00% 29.54 0.00
Chemtura Corporation (CHMT) 0.03 121255 +3.00% 27.27 25.97
Parkway Properties (PKY) 0.03 247350 +136.00% 15.63 16.67
Stag Industrial 0.03 208736 +7.00% 18.45 0.00
Marathon Petroleum 0.03 73473 -4.00% 51.84 0.00
M/a 0.03 99071 -8.00% 40.89 0.00
Berry Plastics 0.03 81559 +11.00% 36.16 0.00
Metropcs Communications 0.03 81261 +20.00% 39.11 0.00
Quintiles Transnatio Hldgs I 0.03 49423 68.67 0.00
Rexford Industrial Realty Inc reit 0.03 226469 16.36 0.00
Ambev Sa- 0.03 798230 +36.00% 4.46 0.00
Veeva Sys Inc cl a 0.03 113712 +7.00% 28.85 0.00
Perrigo Company 0.03 21832 -2.00% 144.70 0.00
Fnf 0.03 104723 34.66 0.00
Axalta Coating Sys 0.03 116422 26.64 0.00
Red Hat Inc conv 0.03 3.00M -75.00% 1.31 0.00
CMS Energy Corporation (CMS) 0.02 60153 -83.00% 36.08 32.93
Annaly Capital Management (NLY) 0.02 193471 -74.00% 9.38 10.36
Principal Financial (PFG) 0.02 54380 44.97 49.56
MGIC Investment (MTG) 0.02 233026 +6.00% 8.85 9.39
Northern Trust Corporation (NTRS) 0.02 34673 -5.00% 72.08 69.63
Cabot Oil & Gas Corporation (COG) 0.02 121525 -6.00% 17.70 27.30
M&T; Bank Corporation (MTB) 0.02 17512 -6.00% 121.15 121.63
Tractor Supply Company (TSCO) 0.02 31806 +52.00% 85.52 85.18
Via (VIA.B) 0.02 45174 -6.00% 41.14 0.00
Archer Daniels Midland Company (ADM) 0.02 61897 -7.00% 36.69 45.32
Bed Bath & Beyond (BBBY) 0.02 46390 +29.00% 48.25 74.05
Continental Resources (CLR) 0.02 86472 +2.00% 22.98 43.64
Core Laboratories N.V. (CLB) 0.02 19602 -2.00% 108.76 105.11
DENTSPLY International (XRAY) 0.02 32233 NEW 60.84 51.20
Franklin Resources (BEN) 0.02 59416 -25.00% 36.80 51.68
Greif (GEF) 0.02 63610 30.81 36.08
Hologic (HOLX) 0.02 61499 -11.00% 38.68 31.98
Kohl's Corporation (KSS) 0.02 46652 +3.00% 47.61 73.72
Newmont Mining Corporation (NEM) 0.02 137311 -24.00% 17.99 21.67
Noble Energy (NBL) 0.02 71751 -6.00% 32.93 44.22
Nuance Communications (NUAN) 0.02 127970 +79.00% 19.89 13.76
PPG Industries (PPG) 0.02 20499 98.83 225.60
Snap-on Incorporated (SNA) 0.02 11956 -13.00% 171.46 142.04
McGraw-Hill Companies (MHP) 0.02 22738 -83.00% 98.60 0.00
AFLAC Incorporated (AFL) 0.02 48899 -4.00% 59.89 61.39
Airgas (ARG) 0.02 16454 138.33 114.17
Itron (ITRI) 0.02 63600 NEW 36.18 35.27
Nordstrom (JWN) 0.02 40119 +31.00% 49.82 79.23
Tiffany & Co. (TIF) 0.02 26781 -5.00% 76.28 83.92
Vulcan Materials Company (VMC) 0.02 28529 -13.00% 94.93 82.73
Regions Financial Corporation (RF) 0.02 219505 -6.00% 9.60 9.54
Foot Locker (FL) 0.02 33956 -19.00% 65.08 61.03
Xilinx (XLNX) 0.02 49431 -11.00% 46.99 39.72
MDU Resources (MDU) 0.02 140900 18.32 20.52
DeVry (DV) 0.02 86700 +24.00% 25.31 35.10
Haemonetics Corporation (HAE) 0.02 63100 32.23 43.56
Potash Corp. Of Saskatchewan I 0.02 126238 -7.00% 17.11 0.00
Red Hat (RHT) 0.02 35043 -85.00% 82.80 65.33
AGCO Corporation (AGCO) 0.02 42684 45.39 47.82
STAAR Surgical Company (STAA) 0.02 340617 NEW 7.14 7.13
Allstate Corporation (ALL) 0.02 36506 +29.00% 62.11 68.72
Baker Hughes Incorporated (BHI) 0.02 55713 -5.00% 46.15 59.73
DISH Network (DISH) 0.02 48591 +8.00% 57.18 73.44
Intuitive Surgical (ISRG) 0.02 3479 546.13 489.66
Xerox Corporation (XRX) 0.02 226940 -3.00% 10.63 12.92
Imperial Oil 0.02 85287 +431.00% 32.53 0.00
Discovery Communications (DISCK) 0.02 77725 -14.00% 25.23 31.23
Vornado Realty Trust (VNO) 0.02 18358 -84.00% 99.92 104.45
Dover Corporation (DOV) 0.02 37770 -5.00% 61.29 70.44
Public Service Enterprise (PEG) 0.02 65064 -25.00% 38.69 39.84
Fastenal Company (FAST) 0.02 47459 40.81 40.46
NVR (NVR) 0.02 1327 1642.31 1330.70
Radian (RDN) 0.02 202348 +254.00% 13.40 16.13
Activision Blizzard (ATVI) 0.02 61044 -9.00% 38.71 22.67
Dolby Laboratories (DLB) 0.02 60250 NEW 33.64 38.31
Enterprise Products Partners 0.02 88567 +17.00% 25.59 0.00
Flextronics International Ltd Com Stk 0.02 179202 -34.00% 11.21 0.00
Copa Holdings Sa-class A 0.02 44600 +28.00% 48.25 0.00
Quest Diagnostics Incorporated (DGX) 0.02 37763 -7.00% 71.13 70.85
Jabil Circuit (JBL) 0.02 121467 -47.00% 23.29 21.29
Dr. Reddy's Laboratories (RDY) 0.02 43760 46.30 55.15
Tata Motors (TTM) 0.02 83709 29.47 46.30
Chicago Bridge & Iron Company N.V. (CBI) 0.02 47341 -24.00% 39.00 46.73
Cree (CREE) 0.02 73800 26.67 38.59
HMS Holdings (HMSY) 0.02 198200 +20.00% 12.34 16.67
KLA-Tencor Corporation (KLAC) 0.02 33489 -3.00% 69.36 60.32
SanDisk Corporation (SNDK) 0.02 25174 -6.00% 75.99 84.20
Bancolombia S.A. (CIB) 0.02 86513 +55.00% 26.76 36.73
Kansas City Southern (KSU) 0.02 26374 +10.00% 74.69 113.81
Rockwell Automation (ROK) 0.02 24928 -4.00% 102.63 110.21
Watts Water Technologies (WTS) 0.02 51369 -4.00% 49.66 52.83
Cameron International Corporation (CAM) 0.02 29131 +37.00% 63.18 44.71
Alnylam Pharmaceuticals (ALNY) 0.02 25094 NEW 94.11 111.05
AECOM Technology Corporation (ACM) 0.02 75415 +9.00% 30.03 29.32
Pinnacle West Capital Corporation (PNW) 0.02 28568 64.47 61.71
Nxp Semiconductors N V 0.02 34710 -20.00% 84.25 0.00
Charter Communications (CHTR) 0.02 9756 -7.00% 183.07 181.25
FleetCor Technologies (FLT) 0.02 13098 +90.00% 142.91 149.57
Semgroup Corp cl a 0.02 90872 +4.00% 28.86 0.00
Swift Transportation Company (SWFT) 0.02 133802 -32.00% 13.82 27.91
HCA HOLDINGS 0.02 42276 -82.00% 67.67 0.00
Linkedin 0.02 12593 -93.00% 225.07 0.00
Telefonica Brasil Sa 0.02 241908 +68.00% 9.03 0.00
Fortune Brands 0.02 51712 -24.00% 55.50 0.00
Tripadvisor 0.02 28325 +16.00% 85.28 0.00
Michael Kors Holdings Ltd shs 0.02 44407 +56.00% 40.05 0.00
Hanmi Financial 0.02 113274 -11.00% 23.72 0.00
Allison Transmission Hldngs I 0.02 103567 +170.00% 25.89 0.00
Bloomin Brands 0.02 146293 +54.00% 16.91 0.00
Mallinckrodt Pub 0.02 39379 +4.00% 74.66 0.00
Sprint 0.02 671258 +16.00% 3.62 0.00
Pattern Energy 0.02 140330 NEW 20.91 0.00
Sirius Xm Holdings 0.02 493017 4.07 0.00
Santander Consumer Usa 0.02 148102 15.86 0.00
New Media Inv Grp 0.02 107784 +5.00% 19.46 0.00
Time 0.02 131400 -20.00% 15.67 0.00
Ctrip.com Inter Ltd. conv 0.02 1.50M 1.34 0.00
New Relic 0.02 60621 -65.00% 36.42 0.00
Wec Energy Group Inc Com stock 0.02 50906 -3.00% 51.30 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 101384 -6.00% 11.06 10.78
Hasbro (HAS) 0.01 11751 -64.00% 67.40 61.01
* Barrick Gold 0.01 113797 -57.00% 7.38 0.00
CIT (CIT) 0.01 20754 39.70 44.41
Infosys Technologies (INFY) 0.01 73504 16.75 34.81
ANSYS (ANSS) 0.01 14770 +38.00% 92.48 85.06
Aercap Holdings Nv Ord Cmn 0.01 17005 -17.00% 43.16 0.00
Broadridge Financial Solutions (BR) 0.01 23177 +21.00% 53.72 51.66
Hartford Financial Services (HIG) 0.01 35763 -12.00% 43.41 41.14
Leucadia National (LUK) 0.01 63400 17.39 23.15
Western Union Company (WU) 0.01 56109 -57.00% 17.91 19.29
Assurant (AIZ) 0.01 13204 -13.00% 80.51 61.02
Signature Bank (SBNY) 0.01 6402 +158.00% 153.30 124.56
TD Ameritrade Holding (AMTD) 0.01 27617 -8.00% 34.72 37.51
Lincoln National Corporation (LNC) 0.01 29760 -9.00% 50.25 56.84
SEI Investments Company (SEIC) 0.01 28940 +69.00% 52.38 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.01 32670 -7.00% 42.85 0.00
Affiliated Managers (AMG) 0.01 4735 -4.00% 159.66 209.73
Moody's Corporation (MCO) 0.01 15022 -8.00% 100.33 95.46
Dick's Sporting Goods (DKS) 0.01 49747 NEW 35.40 56.47
AGL Resources (AGL) 0.01 15133 +13.00% 63.83 0.00
AES Corporation (AES) 0.01 107834 -47.00% 9.58 12.14
Bunge 0.01 13247 -2.00% 68.32 0.00
Lennar Corporation (LEN) 0.01 27652 -6.00% 48.90 48.23
Scholastic Corporation (SCHL) 0.01 22350 NEW 38.57 35.62
Brown & Brown (BRO) 0.01 19316 32.10 31.80
Cameco Corporation 0.01 119851 12.33 0.00
Cerner Corporation (CERN) 0.01 23421 -6.00% 60.16 69.83
FMC Technologies (FTI) 0.01 44658 -4.00% 29.02 37.08
Mattel (MAT) 0.01 52064 -41.00% 27.18 24.73
Microchip Technology (MCHP) 0.01 20092 46.54 49.28
NetApp (NTAP) 0.01 63932 -4.00% 26.52 37.63
Polaris Industries (PII) 0.01 10450 +173.00% 85.96 148.18
Valspar Corporation (VAL) 0.01 7601 83.02 85.35
Trimble Navigation (TRMB) 0.01 40909 21.44 25.75
Waste Connections (WCN) 0.01 17072 -24.00% 56.29 47.19
Watsco, Incorporated (WSO) 0.01 7832 117.08 117.82
Dun & Bradstreet Corporation (DNB) 0.01 6729 103.88 127.49
Molson Coors Brewing Company (TAP) 0.01 17075 -14.00% 93.94 73.49
Best Buy (BBY) 0.01 45316 -5.00% 30.44 40.39
Boeing Company (BA) 0.01 7210 -4.00% 144.52 152.38
Harley-Davidson (HOG) 0.01 38472 45.40 62.41
Verisign (VRSN) 0.01 15874 87.38 62.91
Akamai Technologies (AKAM) 0.01 14786 -75.00% 52.62 69.99
BE Aerospace (BEAV) 0.01 31385 +88.00% 42.36 61.12
Comerica Incorporated (CMA) 0.01 26202 +29.00% 41.83 45.57
SVB Financial (SIVB) 0.01 5057 NEW 118.85 124.11
Autoliv (ALV) 0.01 8944 -10.00% 124.78 111.66
Darden Restaurants (DRI) 0.01 20330 -65.00% 63.65 62.29
Cincinnati Financial Corporation (CINF) 0.01 14706 -17.00% 59.16 52.08
Mettler-Toledo International (MTD) 0.01 3019 -28.00% 339.19 306.26
Mohawk Industries (MHK) 0.01 4917 189.34 179.34
JetBlue Airways Corporation (JBLU) 0.01 68830 -9.00% 22.66 17.12
Agrium 0.01 10381 89.30 0.00
Waters Corporation (WAT) 0.01 8048 -11.00% 134.57 119.56
NiSource (NI) 0.01 32606 19.51 41.22
Plum Creek Timber (PCL) 0.01 20774 NEW 47.70 41.89
Avnet (AVT) 0.01 21203 -17.00% 42.82 45.00
Alcoa (AA) 0.01 145764 +56.00% 9.86 10.49
Berkshire Hathaway (BRK.A) 0.01 3 197666.67 0.00
Domtar 0.01 40000 -14.00% 36.95 0.00
Liberty Media (LINTA) 0.01 35229 -12.00% 27.31 0.00
Parker-Hannifin Corporation (PH) 0.01 16822 +9.00% 96.96 116.44
PT Telekomunikasi Indonesia (TLK) 0.01 32996 44.40 44.12
Encana 0.01 131987 5.08 0.00
Gap (GPS) 0.01 42784 24.71 41.01
Weyerhaeuser Company (WY) 0.01 41235 -47.00% 29.97 33.37
Alleghany Corporation (Y) 0.01 1828 -9.00% 478.12 460.40
Canadian Pacific Railway 0.01 8960 -7.00% 127.57 0.00
Staples (SPLS) 0.01 92042 +11.00% 9.47 16.12
Patterson Companies (PDCO) 0.01 21069 +19.00% 45.23 48.45
ITC Holdings (ITC) 0.01 35790 39.22 35.94
Markel Corporation (MKL) 0.01 1099 -59.00% 883.53 738.67
W.R. Berkley Corporation (WRB) 0.01 13711 54.77 49.84
FactSet Research Systems (FDS) 0.01 6854 162.53 150.33
D.R. Horton (DHI) 0.01 20238 -18.00% 32.02 25.87
Eagle Materials (EXP) 0.01 15251 +12.00% 60.46 81.98
Discovery Communications (DISCA) 0.01 28565 26.68 32.39
Big Lots (BIG) 0.01 18955 +5.00% 38.57 50.09
New York Community Ban (NYB) 0.01 50056 -70.00% 16.32 0.00
Xcel Energy (XEL) 0.01 18164 -30.00% 35.90 33.87
Methanex 0.01 36681 -3.00% 33.01 0.00
Alliance Data Systems Corporation (ADS) 0.01 5852 -93.00% 276.73 275.30
Applied Materials (AMAT) 0.01 68053 -11.00% 18.68 23.76
Arch Capital 0.01 13755 -30.00% 69.72 0.00
Axis Capital Holdings 0.01 22059 56.21 0.00
Carlisle Companies (CSL) 0.01 13204 +110.00% 88.67 91.27
Wynn Resorts (WYNN) 0.01 12081 69.12 128.14
Donaldson Company (DCI) 0.01 29273 28.64 37.30
Hertz Global Holdings (HTZ) 0.01 60828 14.24 21.85
Calpine Corporation (CPN) 0.01 108701 +81.00% 14.48 20.82
Cablevision Systems Corporation (CVC) 0.01 27266 -12.00% 31.91 17.81
Gold 0.01 142285 -27.00% 11.56 0.00
Invesco Ltd shs 0.01 34876 -8.00% 33.49 0.00
Entergy Corporation (ETR) 0.01 19549 +166.00% 68.35 75.05
Under Armour (UA) 0.01 11026 -67.00% 80.63 75.07
Eaton Vance (EV) 0.01 25420 -9.00% 32.42 41.74
Jones Lang LaSalle Incorporated (JLL) 0.01 3830 -22.00% 159.74 155.46
Marvell Technology 0.01 116286 +129.00% 8.81 0.00
Seagate Technology Com Stk 0.01 32620 +14.00% 36.66 0.00
Steel Dynamics (STLD) 0.01 78014 -2.00% 17.87 17.52
Herbalife Ltd Com Stk 0.01 14901 +276.00% 53.65 0.00
Lam Research Corporation (LRCX) 0.01 14905 -8.00% 79.44 78.20
Reliance Steel & Aluminum (RS) 0.01 15218 -3.00% 57.89 55.64
Starwood Hotels & Resorts Worldwide (HOT) 0.01 10615 -3.00% 69.24 79.90
Atwood Oceanics (ATW) 0.01 152200 10.23 28.96
Companhia Brasileira de Distrib. (CBD) 0.01 61090 +12.00% 10.53 30.87
Chipotle Mexican Grill (CMG) 0.01 3115 479.94 665.38
CenterPoint Energy (CNP) 0.01 93827 -6.00% 18.35 20.60
Empresa Nacional de Electricidad (EOC) 0.01 16568 +5.00% 37.05 42.86
Energy Transfer Equity (ETE) 0.01 46133 +15.00% 13.74 62.31
FMC Corporation (FMC) 0.01 41900 -17.00% 39.14 60.36
Finisar Corporation (FNSR) 0.01 109300 NEW 14.54 21.81
Grupo Financiero Galicia S.A. (GGAL) 0.01 62097 27.09 23.02
Group Cgi Cad Cl A 0.01 24906 -31.00% 40.03 0.00
Hormel Foods Corporation (HRL) 0.01 14832 -54.00% 79.09 54.96
Banco Itau Holding Financeira S.A. (ITUB) 0.01 165686 -70.00% 6.50 10.68
Alliant Energy Corporation (LNT) 0.01 15335 62.45 60.35
New Jersey Resources Corporation (NJR) 0.01 18285 32.98 28.89
Pepco Holdings (POM) 0.01 51937 NEW 26.01 26.90
Qiagen N.v. 0.01 32010 27.65 0.00
UGI Corporation (UGI) 0.01 44694 +12.00% 33.77 31.93
Allegiant Travel Company (ALGT) 0.01 4805 +12.00% 167.74 190.33
Ashland (ASH) 0.01 6996 -19.00% 102.63 123.50
Centene Corporation (CNC) 0.01 10556 -17.00% 65.84 63.33
Energen Corporation (EGN) 0.01 22417 -12.00% 41.00 62.96
Jarden Corporation (JAH) 0.01 20761 -7.00% 57.13 50.93
Cheniere Energy (LNG) 0.01 27173 -8.00% 37.22 75.38
MGM Resorts International. (MGM) 0.01 55768 -8.00% 22.73 19.77
Panera Bread Company (PNRA) 0.01 8795 +27.00% 194.77 157.74
Wabtec Corporation (WAB) 0.01 10638 -8.00% 71.16 91.75
United States Steel Corporation (X) 0.01 150800 7.98 22.23
Lions Gate Entertainment (LGF) 0.01 50352 +5.00% 32.39 32.24
McDermott International (MDR) 0.01 504411 3.37 3.06
Rambus (RMBS) 0.01 108442 NEW 11.59 12.31
TransDigm Group Incorporated (TDG) 0.01 5778 -89.00% 228.45 214.68
Wipro (WIT) 0.01 84541 11.54 13.06
Westlake Chemical Corporation (WLK) 0.01 19677 -3.00% 54.33 66.20
Enersis S.A. (ENI) 0.01 94576 +10.00% 12.16 15.66
IHS (IHS) 0.01 11731 118.40 111.86
Southern Copper Corporation (SCCO) 0.01 25797 +35.00% 26.13 28.06
YPF SA (YPF) 0.01 54122 15.72 26.01
EQT Corporation (EQT) 0.01 29000 -6.00% 52.15 75.80
Towers Watson & Co (TW) 0.01 6705 NEW 128.41 127.85
Hollysys Automation Technolo shs 0.01 72384 +8.00% 22.19 0.00
Validus Holdings 0.01 14295 46.31 0.00
Scripps Networks Interactive (SNI) 0.01 12970 -72.00% 55.20 71.97
ONEOK (OKE) 0.01 68910 24.66 46.35
American Capital Agency (AGNC) 0.01 98219 -9.00% 17.34 20.97
Spirit AeroSystems Holdings (SPR) 0.01 23778 NEW 50.09 50.94
Unisys Corporation (UIS) 0.01 158900 -18.00% 11.05 22.80
Tesla Motors (TSLA) 0.01 6667 239.99 194.42
Six Flags Entertainment (SIX) 0.01 10933 +62.00% 54.97 46.62
First Republic Bank/san F 0.01 17471 -2.00% 66.03 0.00
Newmont Mining Corp Cvt cv bnd 0.01 1.60M NEW 0.98 0.00
Pembina Pipeline 0.01 56266 -9.00% 21.77 0.00
Pvh Corporation 0.01 20628 73.62 0.00
Level 3 Communications 0.01 24599 -54.00% 54.35 0.00
Servicenow 0.01 9184 86.56 0.00
Adt 0.01 21971 +7.00% 33.00 0.00
Five Below 0.01 33339 -40.00% 32.09 0.00
Palo Alto Networks 0.01 5335 -20.00% 176.19 0.00
Workday Inc cl a 0.01 8766 79.63 0.00
Cst Brands 0.01 21898 +5.00% 39.14 0.00
News 0.01 131038 13.35 0.00
Fox News 0.01 46648 -42.00% 27.23 0.00
Cdw 0.01 33074 -61.00% 42.05 0.00
Gaming & Leisure Pptys 0.01 51856 +5.00% 27.81 0.00
Twitter 0.01 52011 -60.00% 23.15 0.00
Antero Res 0.01 29044 21.79 0.00
Criteo Sa Ads 0.01 28000 39.61 0.00
Popeyes Kitchen 0.01 19165 +23.00% 58.49 0.00
Aramark Hldgs 0.01 33328 -16.00% 32.26 0.00
Keurig Green Mtn 0.01 12426 NEW 89.97 0.00
Voya Financial 0.01 20375 -5.00% 36.91 0.00
Weatherford Intl Plc ord shs 0.01 81305 -4.00% 8.39 0.00
Ally Financial 0.01 42438 -5.00% 18.64 0.00
Ims Health Holdings 0.01 23246 25.47 0.00
Liberty Media Corp Del Com Ser C 0.01 20720 38.08 0.00
Citizens Financial 0.01 45189 -10.00% 26.18 0.00
Synchrony Financial 0.01 47396 -91.00% 30.40 0.00
Paramount Group Inc reit 0.01 83827 NEW 18.10 0.00
Iron Mountain 0.01 28800 27.01 0.00
Soufun Holdings Limited conv bd us 0.01 1.49M NEW 0.95 0.00
Eversource Energy 0.01 25765 -6.00% 51.08 0.00
Spark Therapeutics 0.01 29196 NEW 45.31 0.00
Cheniere Energy Inc note 4.250% 3/1 0.01 1.50M NEW 0.53 0.00
Baxalta Incorporated 0.01 28779 -24.00% 39.02 0.00
Vareit, Inc reits 0.01 99897 7.92 0.00
Diamond Offshore Drilling (DO) 0.00 19854 21.10 26.52
E TRADE Financial Corporation (ETFC) 0.00 8752 -26.00% 29.59 27.90
Mobile TeleSystems OJSC (MBT) 0.00 22343 NEW 6.18 8.82
Gerdau SA (GGB) 0.00 384892 NEW 1.20 3.52
Genworth Financial (GNW) 0.00 41888 3.72 7.13
PennyMac Mortgage Investment Trust (PMT) 0.00 15534 15.26 20.65
Starwood Property Trust (STWD) 0.00 26774 20.54 23.57
Reinsurance Group of America (RGA) 0.00 5680 85.56 90.47
Two Harbors Investment (TWO) 0.00 62162 8.11 10.30
RLI (RLI) 0.00 8813 61.73 48.75
DST Systems (DST) 0.00 4516 114.04 105.19
Legg Mason (LM) 0.00 9141 39.27 54.88
SLM Corporation (SLM) 0.00 77907 6.52 9.06
NASDAQ OMX (NDAQ) 0.00 9403 -19.00% 58.17 49.41
IAC/InterActive (IACI) 0.00 8289 60.08 68.07
Martin Marietta Materials (MLM) 0.00 2964 -13.00% 136.64 137.91
ResMed (RMD) 0.00 6321 -24.00% 53.63 67.11
Clean Harbors (CLH) 0.00 6800 41.62 54.84
Pulte (PHM) 0.00 19473 17.82 21.23
FirstEnergy (FE) 0.00 15008 -19.00% 31.72 34.23
Bank of Hawaii Corporation (BOH) 0.00 8749 62.86 60.48
CarMax (KMX) 0.00 9738 54.02 62.15
Cracker Barrel Old Country Store (CBRL) 0.00 2149 NEW 127.04 150.50
Cullen/Frost Bankers (CFR) 0.00 8220 59.98 68.36
Lincoln Electric Holdings (LECO) 0.00 4491 51.88 65.00
Mercury General Corporation (MCY) 0.00 10139 46.55 54.21
R.R. Donnelley & Sons Company (RRD) 0.00 12642 14.71 19.42
RPM International (RPM) 0.00 11952 44.09 47.86
Sonoco Products Company (SON) 0.00 13852 -2.00% 40.86 44.25
Teradata Corporation (TDC) 0.00 14706 26.45 42.00
Sensient Technologies Corporation (SXT) 0.00 8402 62.84 63.87
Mid-America Apartment (MAA) 0.00 6213 -34.00% 90.78 71.99
Cooper Companies (COO) 0.00 3504 -5.00% 134.13 182.47
Bemis Company (BMS) 0.00 11831 44.71 47.06
Universal Corporation (UVV) 0.00 4886 56.08 45.24
TECO Energy (TE) 0.00 19706 -36.00% 26.64 18.71
United Rentals (URI) 0.00 6886 72.61 88.12
Healthcare Realty Trust Incorporated (HR) 0.00 13641 28.30 26.23
Crane (CR) 0.00 10181 47.83 63.91
Newfield Exploration (NFX) 0.00 8978 32.52 31.37
Helmerich & Payne (HP) 0.00 7182 -14.00% 53.61 63.63
PerkinElmer (PKI) 0.00 7200 53.61 46.52
American Financial (AFG) 0.00 7359 72.02 62.49
MSC Industrial Direct (MSM) 0.00 8983 56.22 71.20
Arrow Electronics (ARW) 0.00 3978 -24.00% 54.30 60.53
Gartner (IT) 0.00 5584 -91.00% 90.62 80.12
Computer Sciences Corporation (CSC) 0.00 8102 32.71 67.18
Fluor Corporation (FLR) 0.00 4591 -90.00% 47.27 57.12
Freeport-McMoRan Copper & Gold (FCX) 0.00 54703 -23.00% 6.76 18.56
VCA Antech (WOOF) 0.00 5590 NEW 54.92 52.20
Harman International Industries Inc./DE/ (HAR) 0.00 4577 -5.00% 94.17 131.40
Murphy Oil Corporation (MUR) 0.00 17965 22.43 46.97
Manpower (MAN) 0.00 5015 -37.00% 84.35 82.17
Valley National Ban (VLY) 0.00 52939 9.84 9.40
Tupperware Brands Corporation (TUP) 0.00 7127 55.70 66.12
Hospitality Properties Trust (HPT) 0.00 20397 26.13 30.62
Pinnacle Entertainment (PNK) 0.00 7449 31.15 33.38
Toll Brothers (TOL) 0.00 12541 33.33 37.37
ProAssurance Corporation (PRA) 0.00 10098 48.52 44.85
Service Corporation International (SCI) 0.00 22366 26.02 25.12
FLIR Systems (FLIR) 0.00 8140 -42.00% 28.01 31.23
PDL BioPharma (PDLI) 0.00 37058 3.53 7.02
Old Republic International Corporation (ORI) 0.00 29867 18.62 14.60
Chesapeake Energy Corporation (CHK) 0.00 37357 +109.00% 4.50 14.13
IDEX Corporation (IEX) 0.00 7010 76.60 74.18
PACCAR (PCAR) 0.00 12220 -21.00% 47.38 60.73
Primerica (PRI) 0.00 11513 NEW 47.25 51.13
MercadoLibre (MELI) 0.00 2531 114.18 124.22
CNA Financial Corporation (CNA) 0.00 14818 35.16 40.44
Sinclair Broadcast (SBGI) 0.00 10237 32.53 26.27
Southwest Gas Corporation (SWX) 0.00 8780 55.13 54.27
Avis Budget (CAR) 0.00 15393 NEW 36.32 59.56
Rite Aid Corporation (RAD) 0.00 53013 -18.00% 7.85 7.34
Aspen Insurance Holdings Ltd shs 0.00 10995 48.29 0.00
MAXIMUS (MMS) 0.00 4552 56.24 61.29
Endurance Specialty Hldgs Lt shs 0.00 8442 63.97 0.00
Quanta Services (PWR) 0.00 17126 +3.00% 20.26 28.12
First Horizon National Corporation (FHN) 0.00 23588 14.50 14.38
Webster Financial Corporation (WBS) 0.00 9746 37.14 35.35
American Axle & Manufact. Holdings (AXL) 0.00 16622 +29.00% 18.95 24.36
Amtrust Financial Services (AFSI) 0.00 8347 -37.00% 61.58 55.19
Select Comfort (SCSS) 0.00 9501 NEW 21.37 32.63
Zions Bancorporation (ZION) 0.00 19074 27.31 26.82
Ingram Micro (IM) 0.00 8757 30.38 23.43
Key Energy Services (KEG) 0.00 109950 NEW 0.48 1.71
Prosperity Bancshares (PRSP) 0.00 10700 47.85 0.00
Asbury Automotive (ABG) 0.00 5676 67.48 75.23
American Campus Communities (ACC) 0.00 13092 -96.00% 41.32 40.71
Atmos Energy Corporation (ATO) 0.00 8651 -31.00% 63.00 51.93
Bio-Rad Laboratories (BIO) 0.00 3806 138.73 133.91
Cheesecake Factory Incorporated (CAKE) 0.00 5511 46.09 47.59
Commerce Bancshares (CBSH) 0.00 12564 42.50 41.42
Mack-Cali Realty (CLI) 0.00 12076 23.35 18.37
Cinemark Holdings (CNK) 0.00 10490 33.46 40.54
Fulton Financial (FULT) 0.00 40424 13.01 12.19
Helix Energy Solutions (HLX) 0.00 35197 NEW 5.26 13.51
Lithia Motors (LAD) 0.00 5256 106.74 88.12
Moog (MOG.A) 0.00 4926 60.70 0.00
Oceaneering International (OII) 0.00 14928 37.51 51.70
Oil States International (OIS) 0.00 19364 27.27 41.99
Raymond James Financial (RJF) 0.00 3486 -33.00% 57.95 57.98
SCANA Corporation (SCG) 0.00 5642 -27.00% 60.44 52.58
Stone Energy Corporation (SGY) 0.00 19581 4.29 15.70
Questar Corporation (STR) 0.00 27441 19.50 22.73
Teledyne Technologies Incorporated (TDY) 0.00 6198 88.74 99.65
Teleflex Incorporated (TFX) 0.00 4202 131.37 119.71
Flowserve Corporation (FLS) 0.00 6080 42.11 57.90
F.N.B. Corporation (FNB) 0.00 40121 13.33 12.85
Genesee & Wyoming (GWR) 0.00 5026 -4.00% 53.72 102.48
MFA Mortgage Investments (MFA) 0.00 77121 6.60 7.82
Old Dominion Freight Line (ODFL) 0.00 4382 +40.00% 59.11 77.51
Hanover Insurance (THG) 0.00 6540 81.35 68.76
Urban Outfitters (URBN) 0.00 22204 22.74 44.81
Washington Federal (WFSL) 0.00 21573 23.83 0.00
Aqua America (WTR) 0.00 18740 -77.00% 29.78 25.80
Associated Banc- (ASBC) 0.00 28348 18.77 18.42
FirstMerit Corporation (FMER) 0.00 19531 18.64 18.86
Gentex Corporation (GNTX) 0.00 16089 -87.00% 16.04 17.45
Hancock Holding Company (HBHC) 0.00 11752 25.19 29.87
Kinross Gold 0.00 53299 -33.00% 1.82 0.00
National Fuel Gas (NFG) 0.00 10348 42.71 59.35
Owens & Minor (OMI) 0.00 15153 35.97 33.27
Piedmont Natural Gas Company (PNY) 0.00 9996 57.02 35.08
TreeHouse Foods (THS) 0.00 2790 78.49 81.56
WGL Holdings (WGL) 0.00 9325 62.95 51.87
Albemarle Corporation (ALB) 0.00 7069 56.02 54.36
BioMed Realty Trust (BMR) 0.00 22981 NEW 23.67 21.27
Senior Housing Properties Trust (SNH) 0.00 34642 -84.00% 14.84 21.25
Superior Energy Services (SPN) 0.00 22169 13.49 20.72
Taubman Centers (TCO) 0.00 6831 76.71 77.44
Eldorado Gold 0.00 52777 2.97 0.00
First American Financial (FAF) 0.00 9767 35.94 33.39
Mednax (MD) 0.00 5705 -24.00% 71.69 70.95
Rayonier (RYN) 0.00 23851 22.18 27.05
Teck Resources Ltd cl b 0.00 19293 3.84 0.00
Nabors Industries Ltd shs 0.00 13330 -27.00% 8.48 0.00
Hatteras Financial (HTS) 0.00 35212 13.15 17.61
Weingarten Realty Investors (WRI) 0.00 14967 34.61 34.62
Yamana Gold 0.00 93195 1.86 0.00
Rackspace Hosting (RAX) 0.00 7974 NEW 25.33 51.20
BRF Brasil Foods SA (BRFS) 0.00 30850 -11.00% 13.81 19.67
QEP Resources (QEP) 0.00 21144 13.38 20.60
SPECTRUM BRANDS Hldgs 0.00 3861 101.79 0.00
Allied World Assurance 0.00 14454 37.22 0.00
Cascade Ban 0.00 32848 6.06 0.00
Capitol Federal Financial (CFFND) 0.00 41716 12.56 0.00
Invesco Mortgage Capital (IVR) 0.00 44269 12.38 15.44
Piedmont Office Realty Trust (PDM) 0.00 27447 18.87 17.72
Targa Res 0.00 10104 27.02 0.00
WisdomTree Investments (WSDT) 0.00 11224 15.68 0.00
Kemper Corp Del 0.00 11244 37.26 0.00
Cbre Group Inc Cl A 0.00 12789 -27.00% 34.56 0.00
Itt 0.00 14114 36.35 0.00
Wpx Energy 0.00 28696 5.75 0.00
Retail Properties Of America 0.00 35212 14.77 0.00
Kinder Morgan Inc/delaware Wts 0.00 13255 0.08 0.00
Ingredion Incorporated 0.00 2765 95.84 0.00
Ensco Plc Shs Class A 0.00 15644 NEW 15.41 0.00
stock 0.00 6578 -22.00% 58.83 0.00
Mrc Global Inc cmn 0.00 14195 12.89 0.00
Libertyinteractivecorp lbtventcoma 0.00 5099 NEW 45.11 0.00
Wp Carey 0.00 8363 58.95 0.00
Tenet Healthcare Corporation stock 0.00 19021 30.28 0.00
Realogy Hldgs 0.00 6089 -96.00% 36.62 0.00
Whitewave Foods 0.00 7926 -28.00% 38.86 0.00
Liberty Media 0.00 7894 39.27 0.00
Fossil 0.00 9053 36.56 0.00
Outerwall 0.00 5894 NEW 36.48 0.00
News Corp Class B cos 0.00 36335 13.95 0.00
Murphy Usa 0.00 4853 +42.00% 60.79 0.00
Dean Foods Company 0.00 16233 -37.00% 17.13 0.00
Leidos Holdings 0.00 3942 NEW 56.32 0.00
Envision Healthcare Hlds 0.00 15019 25.97 0.00
American Airls 0.00 10216 -39.00% 42.38 0.00
Columbia Ppty Tr 0.00 20705 23.47 0.00
Avianca Holdings Sa 0.00 46253 4.28 0.00
One Gas 0.00 11004 50.16 0.00
Now 0.00 13503 15.85 0.00
Navient Corporation equity 0.00 45363 +6.00% 11.44 0.00
Jd 0.00 9103 -97.00% 32.30 0.00
Servicemaster Global 0.00 5361 39.17 0.00
Klx Inc Com $0.01 0.00 9149 30.82 0.00
Outfront Media 0.00 22526 21.84 0.00
Qorvo 0.00 6734 -11.00% 50.94 0.00
Windstream Holdings 0.00 22321 6.45 0.00
Communications Sales&leas Incom us equities / etf's 0.00 21100 NEW 18.67 0.00
Columbia Pipeline 0.00 25735 20.01 0.00
Care Cap Properties 0.00 9081 -49.00% 30.61 0.00
Archrock 0.00 10007 NEW 7.49 0.00