California State Teachers Retirement System

Latest statistics and disclosures from CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's latest quarterly 13F-HR filing:

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.70 11.46M -2.00% 115.82 136.66
Microsoft Corporation (MSFT) 2.00 15.79M 62.14 64.62
Exxon Mobil Corporation (XOM) 1.65 8.95M -2.00% 90.26 81.08
Johnson & Johnson (JNJ) 1.38 5.87M -2.00% 115.21 122.73
JPMorgan Chase & Co. (JPM) 1.37 7.82M -2.00% 86.29 90.33
Berkshire Hathaway (BRK.B) 1.35 4.06M -2.00% 162.98 0.00
General Electric Company (GE) 1.26 19.65M -2.00% 31.60 30.19
Amazon (AMZN) 1.24 810828 -2.00% 749.87 845.24
AT&T; (T) 1.15 13.23M -2.00% 42.53 42.36
Wells Fargo & Company (WFC) 1.10 9.81M -2.00% 55.11 57.81
Facebook Inc cl a 1.10 4.68M -2.00% 115.05 0.00
Bank of America Corporation (BAC) 0.99 22.07M -2.00% 22.10 24.23
Alphabet Inc Class C cs 0.99 628900 -2.00% 771.82 0.00
Chevron Corporation (CVX) 0.97 4.04M -2.00% 117.70 110.12
Alphabet Inc Class A cs 0.97 602034 -2.00% 792.45 0.00
Verizon Communications (VZ) 0.94 8.63M -2.00% 53.38 50.60
Procter & Gamble Company (PG) 0.94 5.50M -6.00% 84.08 91.05
Pfizer (PFE) 0.85 12.88M -2.00% 32.48 34.26
Citigroup Inc 0.76 6.30M -2.00% 59.43 0.00
Intel Corporation (INTC) 0.75 10.12M -2.00% 36.27 36.53
Walt Disney Company (DIS) 0.72 3.38M -2.00% 104.22 110.32
Comcast Corporation (CMCSA) 0.71 5.03M -2.00% 69.05 37.89
Home Depot (HD) 0.71 2.59M -2.00% 134.08 145.95
Merck & Co (MRK) 0.71 5.95M -2.00% 58.87 66.16
Coca-Cola Company (KO) 0.69 8.18M -2.00% 41.46 41.78
Cisco Systems (CSCO) 0.67 10.81M -2.00% 30.22 34.32
Pepsi (PEP) 0.64 3.02M -2.00% 104.63 109.83
UnitedHealth (UNH) 0.64 1.95M -2.00% 160.04 163.06
International Business Machines (IBM) 0.63 1.85M -2.00% 165.99 181.35
Visa (V) 0.63 3.97M -2.00% 78.02 88.43
Spdr Ser Tr ssga gnder etf 0.54 4.22M NEW 62.54 0.00
Schlumberger (SLB) 0.51 2.99M -2.00% 83.95 80.15
Oracle Corporation (ORCL) 0.50 6.33M -2.00% 38.45 43.17
Amgen (AMGN) 0.47 1.57M -2.00% 146.21 174.56
Wal-Mart Stores (WMT) 0.46 3.25M -2.00% 69.12 72.39
3M Company (MMM) 0.45 1.23M -2.00% 178.57 187.41
Medtronic 0.44 3.01M -2.00% 71.23 0.00
McDonald's Corporation (MCD) 0.43 1.73M -7.00% 121.72 128.65
Abbvie 0.43 3.37M -2.00% 62.62 0.00
MasterCard Incorporated (MA) 0.42 2.01M -2.00% 103.25 111.00
QUALCOMM (QCOM) 0.42 3.13M -2.00% 65.20 57.22
Bristol Myers Squibb (BMY) 0.41 3.48M -2.00% 58.44 56.44
Goldman Sachs (GS) 0.40 827865 -2.00% 239.45 247.35
Gilead Sciences (GILD) 0.40 2.76M -2.00% 71.61 69.94
Boeing Company (BA) 0.39 1.24M -2.00% 155.68 177.44
Union Pacific Corporation (UNP) 0.38 1.80M -2.00% 103.68 107.74
Celgene Corporation (CELG) 0.38 1.60M -2.00% 115.75 118.23
Honeywell International (HON) 0.37 1.59M -2.00% 115.85 125.03
United Technologies Corporation (UTX) 0.37 1.67M -2.00% 109.62 112.46
U.S. Ban (USB) 0.36 3.49M -2.00% 51.37 55.10
CVS Caremark Corporation (CVS) 0.36 2.24M -2.00% 78.91 81.48
United Parcel Service (UPS) 0.34 1.44M -2.00% 114.64 106.18
Starbucks Corporation (SBUX) 0.34 2.97M -2.00% 55.52 57.48
Time Warner (TWX) 0.33 1.66M -2.00% 96.53 97.28
Texas Instruments Incorporated (TXN) 0.31 2.09M -2.00% 72.97 77.24
Accenture 0.31 1.30M -2.00% 117.13 0.00
priceline.com Incorporated (PCLN) 0.31 103121 -2.00% 1466.06 1631.62
Walgreen Boots Alliance 0.31 1.83M -2.00% 82.76 0.00
Costco Wholesale Corporation (COST) 0.30 907833 -2.00% 160.11 177.56
Eli Lilly & Co. (LLY) 0.30 2.03M -2.00% 73.55 82.87
Allergan 0.30 705726 -17.00% 210.01 0.00
NIKE (NKE) 0.29 2.76M -2.00% 50.83 57.86
American International (AIG) 0.29 2.18M -10.00% 65.31 63.63
Mondelez Int 0.29 3.21M -2.00% 44.33 0.00
Dow Chemical Company (DOW) 0.28 2.41M -2.00% 57.22 63.55
Broad 0.28 785518 -2.00% 176.77 0.00
E.I. du Pont de Nemours & Company (DD) 0.27 1.82M -2.00% 73.40 79.81
Lockheed Martin Corporation (LMT) 0.27 529837 -2.00% 249.94 266.00
ConocoPhillips (COP) 0.27 2.66M -2.00% 50.14 47.04
Lowe's Companies (LOW) 0.27 1.86M -2.00% 71.12 76.10
Chubb 0.27 991888 -2.00% 132.12 0.00
American Express Company (AXP) 0.26 1.72M -2.00% 74.08 79.76
PNC Financial Services (PNC) 0.26 1.07M -2.00% 116.96 126.88
Morgan Stanley (MS) 0.26 3.06M -2.00% 42.25 45.53
Biogen Idec (BIIB) 0.26 455961 -2.00% 283.58 285.13
Abbott Laboratories (ABT) 0.25 3.15M -2.00% 38.41 45.68
Colgate-Palmolive Company (CL) 0.25 1.85M -2.00% 65.44 73.35
Thermo Fisher Scientific (TMO) 0.24 830803 -2.00% 141.10 158.98
Nextera Energy Inc C om 0.24 988584 -2.00% 119.46 0.00
Occidental Petroleum Corporation (OXY) 0.24 1.64M -2.00% 71.23 64.89
EOG Resources (EOG) 0.24 1.18M -2.00% 101.10 96.30
Charter Communications Inc New Cl A cl a 0.24 417411 -2.00% 287.92 0.00
Caterpillar (CAT) 0.23 1.20M -2.00% 92.74 95.48
NVIDIA Corporation (NVDA) 0.23 1.06M -2.00% 106.74 101.46
Simon Property (SPG) 0.23 635911 -2.00% 177.67 184.29
Duke Energy 0.23 1.48M -2.00% 77.62 0.00
Kraft Heinz 0.23 1.27M -2.00% 87.32 0.00
Bank of New York Mellon Corporation (BK) 0.22 2.25M -2.00% 47.38 47.09
MetLife (MET) 0.22 2.00M -2.00% 53.89 52.49
BlackRock (BLK) 0.21 268137 -2.00% 380.54 389.16
Dominion Resources (D) 0.21 1.32M -2.00% 76.59 77.00
Adobe Systems Incorporated (ADBE) 0.21 1.02M -2.00% 102.95 119.31
Ford Motor Company (F) 0.21 8.33M -2.00% 12.13 12.47
TJX Companies (TJX) 0.21 1.38M -2.00% 75.13 78.25
Netflix (NFLX) 0.21 849382 -2.00% 123.80 143.25
General Motors Company (GM) 0.21 3.01M -2.00% 34.84 36.90
Charles Schwab Corporation (SCHW) 0.20 2.44M -2.00% 39.47 41.11
FedEx Corporation (FDX) 0.20 519879 -2.00% 186.20 193.11
Monsanto Company (MON) 0.20 918328 -2.00% 105.21 112.96
Automatic Data Processing (ADP) 0.20 949500 -2.00% 102.78 103.00
Halliburton Company (HAL) 0.20 1.84M -2.00% 54.09 52.87
Danaher Corporation (DHR) 0.20 1.29M -2.00% 77.84 86.08
Southern Company (SO) 0.20 2.02M -2.00% 49.19 50.50
Prudential Financial (PRU) 0.20 948106 -2.00% 104.06 109.96
Target Corporation (TGT) 0.19 1.26M -2.00% 72.23 66.51
salesforce (CRM) 0.19 1.33M -2.00% 68.46 81.78
American Tower Reit 0.19 877960 -2.00% 105.68 0.00
Express Scripts Holding 0.19 1.32M -2.00% 68.79 0.00
Paypal Holdings 0.19 2.36M -2.00% 39.47 0.00
Raytheon Company (RTN) 0.18 630043 -2.00% 142.00 153.48
Aetna (AET) 0.18 721804 -2.00% 124.01 128.97
Capital One Financial (COF) 0.18 1.03M -8.00% 87.24 92.61
General Dynamics Corporation (GD) 0.18 517239 -2.00% 172.66 189.63
CME (CME) 0.17 724565 -2.00% 115.35 122.62
Kimberly-Clark Corporation (KMB) 0.17 751773 -2.00% 114.12 133.66
Anadarko Petroleum Corporation (APC) 0.17 1.20M -2.00% 69.73 64.77
BB&T; Corporation (BBT) 0.17 1.74M 47.02 48.11
Stryker Corporation (SYK) 0.17 700865 -2.00% 119.81 129.27
Kinder Morgan Inc. 0.17 4.13M -2.00% 20.71 0.00
Phillips 66 0.17 967054 -2.00% 86.41 0.00
Hewlett Packard Enterprise 0.17 3.70M -2.00% 23.14 0.00
Northrop Grumman Corporation (NOC) 0.16 346595 -2.00% 232.58 245.05
Travelers Companies (TRV) 0.16 625986 -2.00% 122.42 122.27
Emerson Electric (EMR) 0.16 1.37M -2.00% 55.75 60.48
General Mills (GIS) 0.16 1.24M -2.00% 61.77 61.37
Delta Air Lines (DAL) 0.16 1.62M -2.00% 49.19 50.46
Anthem 0.16 560468 -2.00% 143.77 0.00
Johnson Controls International Plc equity 0.16 1.95M -2.00% 41.19 0.00
CSX Corporation (CSX) 0.15 2.05M -2.00% 35.93 48.48
Becton, Dickinson and (BDX) 0.15 435587 -2.00% 165.55 183.42
CIGNA Corporation (CI) 0.15 539628 -2.00% 133.39 147.04
Marsh & McLennan Companies (MMC) 0.15 1.09M -2.00% 67.59 73.51
Illinois Tool Works (ITW) 0.15 613369 -2.00% 122.46 131.68
Applied Materials (AMAT) 0.15 2.29M -2.00% 32.27 36.30
Yahoo! (YHOO) 0.15 1.86M -2.00% 38.67 45.55
Cognizant Technology Solutions (CTSH) 0.14 1.26M -2.00% 56.03 59.50
Norfolk Southern (NSC) 0.14 633285 -2.00% 108.07 120.08
Public Storage (PSA) 0.14 307268 -2.00% 223.50 228.41
Valero Energy Corporation (VLO) 0.14 1.01M -2.00% 68.32 66.72
Kroger (KR) 0.14 1.98M -2.00% 34.51 33.29
Deere & Company (DE) 0.14 670131 -2.00% 103.04 108.62
Praxair (PX) 0.14 596752 -2.00% 117.19 118.11
American Electric Power Company (AEP) 0.14 1.06M -2.00% 62.96 67.15
Exelon Corporation (EXC) 0.14 1.90M -2.00% 35.49 37.18
Southwest Airlines (LUV) 0.14 1.33M -2.00% 49.84 58.54
Intercontinentalexchange 0.14 1.24M +387.00% 56.42 0.00
State Street Corporation (STT) 0.13 845833 -2.00% 77.72 78.95
Discover Financial Services (DFS) 0.13 871559 -2.00% 72.09 71.22
Ecolab (ECL) 0.13 542634 -2.00% 117.22 125.50
Waste Management (WM) 0.13 928369 -2.00% 70.91 73.15
McKesson Corporation (MCK) 0.13 468169 -2.00% 140.45 150.85
eBay (EBAY) 0.13 2.22M -2.00% 29.69 34.06
PG&E; Corporation (PCG) 0.13 1.07M -2.00% 60.77 66.33
Pioneer Natural Resources (PXD) 0.13 348735 -2.00% 180.07 185.36
Humana (HUM) 0.13 310848 -2.00% 204.03 207.28
Industries N shs - a - 0.13 734429 -2.00% 85.78 0.00
Eaton 0.13 980968 -2.00% 67.09 0.00
Twenty-first Century Fox 0.13 2.24M -2.00% 28.04 0.00
Synchrony Financial 0.13 1.79M -2.00% 36.27 0.00
Crown Castle Intl 0.13 749802 +4.00% 86.77 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 1.08M -2.00% 54.85 0.00
Regeneron Pharmaceuticals (REGN) 0.12 161670 -2.00% 367.09 361.01
Spectra Energy (SE) 0.12 1.49M -2.00% 41.09 40.68
SYSCO Corporation (SYY) 0.12 1.09M -2.00% 55.37 53.20
AFLAC Incorporated (AFL) 0.12 862192 -2.00% 69.60 71.71
Boston Scientific Corporation (BSX) 0.12 2.81M -2.00% 21.63 24.78
Air Products & Chemicals (APD) 0.12 408966 -2.00% 143.82 140.86
Allstate Corporation (ALL) 0.12 802063 -2.00% 74.12 80.91
Baker Hughes Incorporated (BHI) 0.12 939164 -2.00% 64.97 59.80
Intuit (INTU) 0.12 507322 -2.00% 114.61 128.01
Prologis Inc. 0.12 1.12M -2.00% 52.79 0.00
Marathon Petroleum Corp 0.12 1.13M -12.00% 50.35 0.00
Aon 0.12 547542 -2.00% 111.53 0.00
S&p Global 0.12 548926 -2.00% 107.54 0.00
Fidelity National Information Services (FIS) 0.11 684312 -2.00% 75.64 83.84
Archer Daniels Midland Company (ADM) 0.11 1.23M -2.00% 45.65 45.26
PPG Industries (PPG) 0.11 552225 -2.00% 94.76 103.31
Ross Stores (ROST) 0.11 819344 -2.00% 65.60 69.01
Marriott International (MAR) 0.11 674831 -2.00% 82.68 87.08
AvalonBay Communities (AVB) 0.11 293888 -2.00% 177.15 183.06
Sempra Energy (SRE) 0.11 535585 -2.00% 100.64 109.09
Constellation Brands (STZ) 0.11 344789 -2.00% 153.31 158.85
Alexion Pharmaceuticals (ALXN) 0.11 452124 -2.00% 122.35 131.54
Tesla Motors (TSLA) 0.11 259190 +3.00% 213.69 257.00
O'reilly Automotive Inc 0.11 196750 -2.00% 278.41 0.00
American Airls 0.11 1.13M -2.00% 46.69 0.00
Hp 0.11 3.71M -2.00% 14.84 0.00
Corning Incorporated (GLW) 0.10 2.04M -13.00% 24.27 27.73
Devon Energy Corporation (DVN) 0.10 1.12M -2.00% 45.67 42.81
M&T; Bank Corporation (MTB) 0.10 320339 -2.00% 156.43 168.67
Baxter International (BAX) 0.10 1.07M -2.00% 44.34 50.49
CBS Corporation (CBS) 0.10 793205 -8.00% 63.62 66.97
Consolidated Edison (ED) 0.10 653881 -2.00% 73.68 76.61
Cardinal Health (CAH) 0.10 680567 -2.00% 71.97 82.14
Apache Corporation (APA) 0.10 796442 -2.00% 63.47 53.41
Electronic Arts (ERTS) 0.10 605180 -2.00% 78.76 0.00
International Paper Company (IP) 0.10 879076 -2.00% 53.06 52.62
Analog Devices (ADI) 0.10 657567 -2.00% 72.62 81.68
Equity Residential (EQR) 0.10 763798 -2.00% 64.36 62.78
Intuitive Surgical (ISRG) 0.10 78604 -2.00% 634.17 736.86
Weyerhaeuser Company (WY) 0.10 1.59M -2.00% 30.09 33.47
AutoZone (AZO) 0.10 61252 -2.00% 789.79 732.75
Fiserv (FISV) 0.10 461705 -2.00% 106.28 116.30
PPL Corporation (PPL) 0.10 1.45M -2.00% 34.05 36.83
Public Service Enterprise (PEG) 0.10 1.08M -2.00% 43.88 45.61
PACCAR (PCAR) 0.10 731933 -2.00% 63.90 67.42
Micron Technology (MU) 0.10 2.22M -2.00% 21.92 23.24
Edison International (EIX) 0.10 678287 -2.00% 71.99 78.87
St. Jude Medical (STJ) 0.10 584172 -2.00% 80.19 80.82
Hldgs Inc 0.10 679531 -7.00% 72.88 0.00
HCA HOLDINGS Inc 0.10 645067 -2.00% 74.02 0.00
Zoetis Inc Cl A 0.10 948180 -2.00% 53.53 0.00
Equinix 0.10 144014 -2.00% 357.41 0.00
Welltower Inc Com reit 0.10 765561 -2.00% 66.93 0.00
Progressive Corporation (PGR) 0.09 1.24M -2.00% 35.50 39.05
Carnival Corporation (CCL) 0.09 844057 -5.00% 52.06 56.03
Cummins (CMI) 0.09 338262 -2.00% 136.67 149.94
Sherwin-Williams Company (SHW) 0.09 167571 -2.00% 268.74 312.65
Newell Rubbermaid (NWL) 0.09 978728 -2.00% 44.65 48.67
Yum! Brands (YUM) 0.09 724178 -12.00% 63.33 65.95
Williams Companies (WMB) 0.09 1.47M -2.00% 31.14 27.97
Fifth Third Ban (FITB) 0.09 1.64M -2.00% 26.97 27.32
Omni (OMC) 0.09 491531 -2.00% 85.11 86.16
Xcel Energy (XEL) 0.09 1.09M -2.00% 40.70 43.34
Ventas (VTR) 0.09 717605 -2.00% 62.52 64.98
Amphenol Corporation (APH) 0.09 623971 -2.00% 67.20 70.18
Activision Blizzard (ATVI) 0.09 1.17M -2.00% 36.11 45.55
Key (KEY) 0.09 2.31M -2.00% 18.27 18.74
Dollar General (DG) 0.09 592072 -2.00% 74.07 77.35
Hartford Financial Services (HIG) 0.08 838757 -2.00% 47.65 48.62
Ameriprise Financial (AMP) 0.08 333265 -2.00% 110.94 129.83
Northern Trust Corporation (NTRS) 0.08 443435 -2.00% 89.05 87.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 512436 -2.00% 73.67 86.07
Edwards Lifesciences (EW) 0.08 439129 -2.00% 93.70 94.76
Newmont Mining Corporation (NEM) 0.08 1.14M -2.00% 34.07 36.08
Nucor Corporation (NUE) 0.08 681676 -2.00% 59.52 60.86
Paychex (PAYX) 0.08 670927 -2.00% 60.88 61.81
T. Rowe Price (TROW) 0.08 508524 -2.00% 75.26 71.95
V.F. Corporation (VFC) 0.08 708326 -2.00% 53.35 53.06
Regions Financial Corporation (RF) 0.08 2.72M -2.00% 14.36 15.20
Western Digital (WDC) 0.08 604692 -2.00% 67.95 74.65
Las Vegas Sands (LVS) 0.08 756154 -2.00% 53.41 52.17
Tyson Foods (TSN) 0.08 615822 -2.00% 61.68 62.68
Hess (HES) 0.08 603752 -2.00% 62.29 52.49
Parker-Hannifin Corporation (PH) 0.08 286129 -2.00% 140.00 155.04
Freeport-McMoRan Copper & Gold (FCX) 0.08 2.83M -2.00% 13.19 13.25
Kellogg Company (K) 0.08 517854 -2.00% 73.71 75.23
Vornado Realty Trust (VNO) 0.08 367789 -2.00% 104.37 110.13
Roper Industries (ROP) 0.08 210800 -2.00% 183.08 209.91
Zimmer Holdings (ZMH) 0.08 389364 -2.00% 103.20 113.56
Illumina (ILMN) 0.08 304255 -2.00% 128.04 160.00
Concho Resources (CXO) 0.08 301813 +11.00% 132.60 133.28
DTE Energy Company (DTE) 0.08 383847 -2.00% 98.51 101.09
Ingersoll-rand Co Ltd-cl A 0.08 543431 -2.00% 75.04 0.00
Boston Properties (BXP) 0.08 326292 -2.00% 125.78 138.12
Delphi Automotive Plc shs 0.08 567831 -2.00% 67.35 0.00
Citizens Financial 0.08 1.12M -2.00% 35.63 0.00
Mylan Nv 0.08 971879 -2.00% 38.15 0.00
Eversource Energy 0.08 680285 -2.00% 55.23 0.00
Monster Beverage Corp Com stock 0.08 870289 +192.00% 44.34 0.00
Wec Energy Group Inc Com stock 0.08 677464 -2.00% 58.65 0.00
Principal Financial (PFG) 0.07 573196 -2.00% 57.86 62.75
Lincoln National Corporation (LNC) 0.07 507952 -2.00% 66.27 70.82
Moody's Corporation (MCO) 0.07 353347 -2.00% 94.27 113.29
Incyte Corporation (INCY) 0.07 338406 -2.00% 100.27 131.21
Autodesk (ADSK) 0.07 442901 -2.00% 74.01 87.55
Digital Realty Trust (DLR) 0.07 333747 +5.00% 98.26 107.83
Noble Energy (NBL) 0.07 910704 -2.00% 38.06 36.78
Stanley Black & Decker (SWK) 0.07 319323 -2.00% 114.69 127.77
Molson Coors Brewing Company (TAP) 0.07 368259 -2.00% 97.31 101.02
C.R. Bard (BCR) 0.07 152827 -2.00% 224.66 245.18
Vulcan Materials Company (VMC) 0.07 276011 -2.00% 125.15 117.82
Xilinx (XLNX) 0.07 538915 -2.00% 60.37 58.99
Clorox Company (CLX) 0.07 270560 -2.00% 120.02 136.37
Dollar Tree (DLTR) 0.07 471486 -2.00% 77.18 79.41
Dr Pepper Snapple (DPS) 0.07 385486 -2.00% 90.67 94.79
ConAgra Foods (CAG) 0.07 915050 -2.00% 39.55 41.16
Estee Lauder Companies (EL) 0.07 450893 -2.00% 76.49 83.75
Lam Research Corporation (LRCX) 0.07 333750 +10.00% 105.73 118.79
Essex Property Trust (ESS) 0.07 137927 -2.00% 232.50 232.35
Rockwell Automation (ROK) 0.07 271843 -2.00% 134.40 151.14
Level 3 Communications 0.07 626130 -2.00% 56.36 0.00
L Brands 0.07 516377 -2.00% 65.84 0.00
Metropcs Communications 0.07 600338 -2.00% 57.51 0.00
Fortive 0.07 644324 -2.00% 53.63 0.00
Loews Corporation (L) 0.06 599872 -2.00% 46.83 47.23
Huntington Bancshares Incorporated (HBAN) 0.06 2.30M -2.00% 13.22 14.18
Equifax (EFX) 0.06 246411 -2.00% 118.23 129.38
Republic Services (RSG) 0.06 505013 -2.00% 57.05 61.35
BioMarin Pharmaceutical (BMRN) 0.06 355027 -2.00% 82.84 87.51
Martin Marietta Materials (MLM) 0.06 132453 -2.00% 221.53 210.05
Ameren Corporation (AEE) 0.06 519658 -2.00% 52.46 54.58
FirstEnergy (FE) 0.06 911697 -2.00% 30.97 32.32
Cerner Corporation (CERN) 0.06 611506 -2.00% 47.37 55.61
Citrix Systems (CTXS) 0.06 322658 -2.00% 89.31 80.18
Franklin Resources (BEN) 0.06 772852 -2.00% 39.58 42.74
Genuine Parts Company (GPC) 0.06 304415 -2.00% 95.54 96.25
Host Hotels & Resorts (HST) 0.06 1.58M -2.00% 18.84 18.01
Microchip Technology (MCHP) 0.06 437040 -2.00% 64.15 72.83
Royal Caribbean Cruises Ltd. 0.06 360656 -2.00% 82.04 0.00
Harris Corporation (HRS) 0.06 267297 -2.00% 102.47 111.10
Laboratory Corp. of America Holdings (LH) 0.06 216367 -2.00% 128.38 142.89
Whirlpool Corporation (WHR) 0.06 158714 -2.00% 181.77 180.16
National-Oilwell Var (NOV) 0.06 809155 -2.00% 37.44 39.79
CenturyLink (CTL) 0.06 1.15M -2.00% 23.78 24.58
Symantec Corporation (SYMC) 0.06 1.31M -2.00% 23.89 28.84
Agilent Technologies Inc C ommon 0.06 691218 -2.00% 45.56 0.00
Linear Technology Corporation (LLTC) 0.06 503089 -2.00% 62.35 64.54
Hershey Company (HSY) 0.06 291718 -2.00% 103.43 108.90
Alliance Data Systems Corporation (ADS) 0.06 120013 -2.00% 228.50 244.81
Fastenal Company (FAST) 0.06 598623 -2.00% 46.98 50.10
J.M. Smucker Company (SJM) 0.06 248191 -2.00% 128.06 141.18
Marathon Oil Corporation (MRO) 0.06 1.82M -2.00% 17.31 15.73
SBA Communications Corporation (SBAC) 0.06 261675 -2.00% 103.26 111.16
Mead Johnson Nutrition (MJN) 0.06 395943 -2.00% 70.76 87.89
Entergy Corporation (ETR) 0.06 383313 -2.00% 73.47 75.80
Quest Diagnostics Incorporated (DGX) 0.06 303294 -2.00% 91.90 97.31
Textron (TXT) 0.06 572186 -2.00% 48.56 47.17
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 121742 -2.00% 254.94 276.33
Cimarex Energy Co 0.06 199400 -2.00% 135.90 0.00
MGM Resorts International. (MGM) 0.06 1.01M -2.00% 28.83 26.39
Skyworks Solutions (SWKS) 0.06 395615 -2.00% 74.66 94.70
Realty Income (O) 0.06 552261 -2.00% 57.48 63.19
HCP (HCP) 0.06 1.00M -2.00% 29.72 32.64
American Water Works (AWK) 0.06 381302 -2.00% 72.36 76.30
Thomson Reuters Corp 0.06 642914 -2.00% 43.78 0.00
General Growth Properties 0.06 1.23M -2.00% 24.98 0.00
First Republic Bank/san F 0.06 304930 -2.00% 92.14 0.00
Motorola Solutions (MSI) 0.06 372914 -2.00% 82.89 80.27
Expedia 0.06 248289 -2.00% 113.28 0.00
Whitewave Foods 0.06 541154 +45.00% 55.60 0.00
Fox News 0.06 1.02M -2.00% 27.25 0.00
Hilton Worlwide Hldgs 0.06 1.09M -2.00% 27.20 0.00
Westrock 0.06 536151 -2.00% 50.77 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 754486 -2.00% 41.95 0.00
Dentsply Sirona 0.06 492418 -2.00% 57.73 0.00
CMS Energy Corporation (CMS) 0.05 596252 -2.00% 41.62 44.68
Western Union Company (WU) 0.05 1.02M -2.00% 21.72 20.17
TD Ameritrade Holding (AMTD) 0.05 518600 -2.00% 43.60 43.41
Cabot Oil & Gas Corporation (COG) 0.05 965398 -2.00% 23.36 22.45
Via (VIA.B) 0.05 719491 -2.00% 35.10 0.00
CarMax (KMX) 0.05 401741 -2.00% 64.39 65.83
Hologic (HOLX) 0.05 580224 -2.00% 40.12 40.82
W.W. Grainger (GWW) 0.05 115083 -2.00% 232.25 250.24
Global Payments (GPN) 0.05 318852 -2.00% 69.41 78.97
Best Buy (BBY) 0.05 593529 -2.00% 42.67 45.56
Akamai Technologies (AKAM) 0.05 359303 -2.00% 66.68 62.87
Comerica Incorporated (CMA) 0.05 373641 -2.00% 68.11 71.20
Mid-America Apartment (MAA) 0.05 241137 +45.00% 97.92 102.05
DaVita (DVA) 0.05 354715 -2.00% 64.20 69.04
AmerisourceBergen (ABC) 0.05 342384 -9.00% 78.19 92.16
Cincinnati Financial Corporation (CINF) 0.05 321026 -2.00% 75.75 73.49
Mettler-Toledo International (MTD) 0.05 54580 -2.00% 418.56 475.46
Mohawk Industries (MHK) 0.05 129021 -2.00% 199.68 225.96
Unum (UNM) 0.05 509649 -2.00% 43.93 48.48
Eastman Chemical Company (EMN) 0.05 316376 -2.00% 75.21 80.16
Rockwell Collins (COL) 0.05 270711 -2.00% 92.76 94.56
Campbell Soup Company (CPB) 0.05 387674 -2.00% 60.47 59.11
Red Hat (RHT) 0.05 376393 -2.00% 69.70 84.86
DISH Network (DISH) 0.05 459960 -2.00% 57.93 62.54
Macy's (M) 0.05 660411 -2.00% 35.81 33.17
Maxim Integrated Products (MXIM) 0.05 587783 -2.00% 38.57 45.06
Henry Schein (HSIC) 0.05 170277 -2.00% 151.71 173.53
SL Green Realty (SLG) 0.05 208896 -2.00% 107.55 111.74
Markel Corporation (MKL) 0.05 29292 -2.00% 904.51 976.98
Advance Auto Parts (AAP) 0.05 147269 -2.00% 169.12 157.33
Dover Corporation (DOV) 0.05 328485 -2.00% 74.93 80.06
Verisk Analytics (VRSK) 0.05 318764 -2.00% 81.17 83.95
Tesoro Corporation (TSO) 0.05 255636 -2.00% 87.45 87.95
Juniper Networks (JNPR) 0.05 799323 -2.00% 28.26 28.42
Invesco Ltd shs 0.05 876718 -2.00% 30.34 0.00
Celanese Corporation (CE) 0.05 315018 -2.00% 78.74 88.79
Alaska Air (ALK) 0.05 250145 -2.00% 88.73 97.01
Chipotle Mexican Grill (CMG) 0.05 58808 -2.00% 377.31 420.90
CenterPoint Energy (CNP) 0.05 924069 -2.00% 24.64 27.02
KLA-Tencor Corporation (KLAC) 0.05 324412 -2.00% 78.68 90.29
Church & Dwight (CHD) 0.05 533388 -2.00% 44.19 49.53
McCormick & Company, Incorporated (MKC) 0.05 240482 -2.00% 93.33 99.33
TransDigm Group Incorporated (TDG) 0.05 104208 -2.00% 248.96 250.99
AMETEK (AME) 0.05 490449 -2.00% 48.60 54.63
EQT Corporation (EQT) 0.05 368802 -2.00% 65.40 59.94
Macerich Company (MAC) 0.05 322416 -2.00% 70.84 67.21
Ball Corporation (BLL) 0.05 355336 -2.00% 75.07 73.07
ONEOK (OKE) 0.05 434895 -2.00% 57.41 53.16
FleetCor Technologies (FLT) 0.05 190519 -2.00% 141.52 168.70
Servicenow 0.05 327851 -2.00% 74.34 0.00
Palo Alto Networks 0.05 180762 -2.00% 125.05 0.00
Quintiles Transnatio Hldgs I 0.05 293896 +65.00% 76.05 0.00
Perrigo Company 0.05 294952 -2.00% 83.23 0.00
Dell Technologies Inc Class V equity 0.05 463505 -2.00% 54.97 0.00
E TRADE Financial Corporation (ETFC) 0.04 597519 -2.00% 34.65 36.79
Hasbro (HAS) 0.04 233585 -2.00% 77.79 97.78
CIT (CIT) 0.04 426048 -2.00% 42.68 42.78
Lear Corporation (LEA) 0.04 154320 -2.00% 132.37 141.36
ANSYS (ANSS) 0.04 186943 -2.00% 92.49 104.50
Annaly Capital Management (NLY) 0.04 2.18M -2.00% 9.97 11.05
Reinsurance Group of America (RGA) 0.04 136748 -2.00% 125.83 129.40
Arthur J. Gallagher & Co. (AJG) 0.04 368058 -2.00% 51.96 56.86
Expeditors International of Washington (EXPD) 0.04 380815 -2.00% 52.96 56.70
Tractor Supply Company (TSCO) 0.04 277472 -2.00% 75.81 71.17
Teva Pharmaceutical Industries (TEVA) 0.04 574095 NEW 36.25 35.38
ResMed (RMD) 0.04 289417 -2.00% 62.05 71.96
Bunge Limited 0.04 297591 -2.00% 72.24 0.00
Coach (COH) 0.04 593652 -2.00% 35.02 38.02
IDEXX Laboratories (IDXX) 0.04 184578 -2.00% 117.27 143.06
J.B. Hunt Transport Services (JBHT) 0.04 184312 -2.00% 97.07 99.82
Kohl's Corporation (KSS) 0.04 395313 -2.00% 49.38 42.99
LKQ Corporation (LKQX) 0.04 634348 -2.00% 30.65 0.00
Mattel (MAT) 0.04 709086 -2.00% 27.55 25.76
NetApp (NTAP) 0.04 620824 -2.00% 35.27 40.95
Sealed Air (SEE) 0.04 408303 -2.00% 45.34 47.26
Snap-on Incorporated (SNA) 0.04 121183 -2.00% 171.27 171.36
Brown-Forman Corporation (BF.B) 0.04 386900 -9.00% 44.92 0.00
Harley-Davidson (HOG) 0.04 376329 -2.00% 58.34 56.56
Tiffany & Co. (TIF) 0.04 234339 -2.00% 77.43 91.73
SVB Financial (SIVB) 0.04 108387 -2.00% 171.66 188.23
Darden Restaurants (DRI) 0.04 242147 -2.00% 72.72 75.46
International Flavors & Fragrances (IFF) 0.04 165878 -2.00% 117.83 125.00
Cooper Companies (COO) 0.04 99446 -2.00% 174.93 199.72
United Rentals (URI) 0.04 184325 -2.00% 105.58 124.15
Everest Re Group Ltd. 0.04 89693 -2.00% 216.40 0.00
Foot Locker (FL) 0.04 281407 -2.00% 70.89 75.01
Masco Corporation (MAS) 0.04 696911 -2.00% 31.62 34.02
Universal Health Services (UHS) 0.04 182036 -2.00% 106.38 125.98
Interpublic Group of Companies (IPG) 0.04 834412 -2.00% 23.41 24.56
Synopsys (SNPS) 0.04 322724 -2.00% 58.86 72.06
Waters Corporation (WAT) 0.04 159702 -2.00% 134.39 156.40
Goodyear Tire & Rubber Company (GT) 0.04 569847 -2.00% 30.87 35.36
Computer Sciences Corporation (CSC) 0.04 296561 -2.00% 59.42 69.10
Liberty Media (LINTA) 0.04 934876 -2.00% 19.98 0.00
Xerox Corporation (XRX) 0.04 2.15M -2.00% 8.73 7.54
Alleghany Corporation (Y) 0.04 31827 -2.00% 608.13 649.49
CA (CA) 0.04 624169 -2.00% 31.77 32.63
Torchmark Corporation (TMK) 0.04 254221 -2.00% 73.76 77.55
Whole Foods Market (WFMI) 0.04 678883 -2.00% 30.76 0.00
Cintas Corporation (CTAS) 0.04 184626 -2.00% 115.56 119.07
D.R. Horton (DHI) 0.04 710614 -2.00% 27.33 31.39
Arch Capital Group Ltd 0.04 245481 -2.00% 86.29 0.00
C.H. Robinson Worldwide (CHRW) 0.04 295928 -2.00% 73.26 80.13
Varian Medical Systems (VAR) 0.04 198161 -2.00% 89.78 84.72
Rite Aid Corporation (RAD) 0.04 2.14M -2.00% 8.24 5.97
Advanced Micro Devices (AMD) 0.04 1.55M -2.00% 11.34 14.12
Amdocs Ltd ord 0.04 316994 -2.00% 58.25 0.00
Wyndham Worldwide Corporation (WYN) 0.04 228940 -2.00% 76.37 83.87
Steel Dynamics (STLD) 0.04 499873 -2.00% 35.58 35.59
Zions Bancorporation (ZION) 0.04 430847 -2.00% 43.04 44.55
Acuity Brands (AYI) 0.04 90469 -2.00% 230.86 218.13
Hormel Foods Corporation (HRL) 0.04 564953 -2.00% 34.81 34.66
Alliant Energy Corporation (LNT) 0.04 486508 -2.00% 37.89 39.52
Raymond James Financial (RJF) 0.04 270577 -2.00% 69.27 78.49
SCANA Corporation (SCG) 0.04 278973 -2.00% 73.28 68.92
BorgWarner (BWA) 0.04 463186 -2.00% 39.44 41.53
Centene Corporation (CNC) 0.04 350340 -2.00% 56.51 70.61
Cheniere Energy (LNG) 0.04 427005 -2.00% 41.43 47.46
Duke Realty Corporation (DRE) 0.04 740652 -2.00% 26.56 25.77
Extra Space Storage (EXR) 0.04 250509 -2.00% 77.24 79.49
F5 Networks (FFIV) 0.04 139500 -2.00% 144.72 144.41
Kansas City Southern (KSU) 0.04 230594 -2.00% 84.85 88.33
Albemarle Corporation (ALB) 0.04 239640 -2.00% 86.08 92.93
Alexandria Real Estate Equities (ARE) 0.04 164474 -2.00% 111.13 120.20
Federal Realty Inv. Trust (FRT) 0.04 146915 -2.00% 142.11 142.34
Kimco Realty Corporation (KIM) 0.04 864185 -2.00% 25.16 24.38
Pinnacle West Capital Corporation (PNW) 0.04 237240 -2.00% 78.03 81.44
UDR (UDR) 0.04 567469 -2.00% 36.48 36.20
Nxp Semiconductors N V 0.04 184947 NEW 98.01 0.00
Targa Res Corp 0.04 353154 +3.00% 56.07 0.00
Huntington Ingalls Inds. Inc. 0.04 97228 -2.00% 184.19 0.00
Mosaic Co New 0.04 749367 -2.00% 29.33 0.00
Cbre Group Inc Cl A 0.04 623415 -2.00% 31.49 0.00
Alkermes Plc 0.04 312429 -2.00% 55.58 0.00
Xylem 0.04 377153 -2.00% 49.52 0.00
Vantiv Inc Cl A 0.04 321991 -2.00% 59.62 0.00
Ingredion Incorporated 0.04 150446 -2.00% 124.96 0.00
Hd Supply 0.04 418029 -2.00% 42.51 0.00
Coty Inc Cl A 0.04 975507 +898.00% 18.31 0.00
Cdw 0.04 338000 -2.00% 52.09 0.00
Twitter 0.04 1.32M -2.00% 16.30 0.00
Aramark Hldgs 0.04 511938 -2.00% 35.72 0.00
Pentair cs 0.04 355891 -2.00% 56.07 0.00
Ally Financial 0.04 950255 -2.00% 19.02 0.00
Fnf 0.04 562028 -2.00% 33.96 0.00
Cdk Global Inc equities 0.04 323041 -2.00% 59.69 0.00
Iron Mountain 0.04 540912 -2.00% 32.48 0.00
Vareit, Inc reits 0.04 2.07M -2.00% 8.46 0.00
Xl 0.04 557814 -7.00% 37.26 0.00
Arconic Inc Com stock 0.04 940379 NEW 18.54 0.00
Yum China Holdings 0.04 723978 NEW 26.12 0.00
Packaging Corporation of America (PKG) 0.03 194222 -2.00% 84.82 93.45
Crown Holdings (CCK) 0.03 279624 -2.00% 52.57 53.33
Owens Corning (OC) 0.03 245366 -2.00% 51.56 57.75
Broadridge Financial Solutions (BR) 0.03 244734 -2.00% 66.30 70.36
Leucadia National (LUK) 0.03 703515 -2.00% 23.25 25.69
Renaissance Re Holdings Ltd Cmn 0.03 90466 -2.00% 136.22 0.00
Signature Bank (SBNY) 0.03 111105 -2.00% 150.20 156.92
Total System Services (TSS) 0.03 345245 -2.00% 49.03 55.18
SEI Investments Company (SEIC) 0.03 265291 -2.00% 49.36 50.94
NASDAQ OMX (NDAQ) 0.03 239898 -2.00% 67.12 71.45
Affiliated Managers (AMG) 0.03 112327 -2.00% 145.30 168.03
Range Resources (RRC) 0.03 437522 -2.00% 34.36 27.64
Great Plains Energy Incorporated (GXP) 0.03 460564 +35.00% 27.35 28.85
AES Corporation (AES) 0.03 1.41M -2.00% 11.62 11.93
Lennar Corporation (LEN) 0.03 381212 -2.00% 42.93 47.43
Pulte (PHM) 0.03 731026 -2.00% 18.38 21.73
Bed Bath & Beyond (BBBY) 0.03 317228 -2.00% 40.64 41.04
FMC Technologies (FTI) 0.03 482717 -2.00% 35.53 32.30
Leggett & Platt (LEG) 0.03 275322 -2.00% 48.88 49.43
RPM International (RPM) 0.03 270830 -2.00% 53.83 53.66
Valspar Corporation (VAL) 0.03 163059 -2.00% 103.61 111.45
Trimble Navigation (TRMB) 0.03 526228 -2.00% 30.15 31.40
Avery Dennison Corporation (AVY) 0.03 185246 -2.00% 70.22 80.25
Nordstrom (JWN) 0.03 256115 -2.00% 47.93 46.46
Verisign (VRSN) 0.03 197246 -2.00% 76.07 83.31
BE Aerospace (BEAV) 0.03 212111 -2.00% 60.19 63.13
Apartment Investment and Management (AIV) 0.03 333338 -2.00% 45.45 46.09
Hanesbrands (HBI) 0.03 783562 -2.00% 21.57 21.38
JetBlue Airways Corporation (JBLU) 0.03 687640 -2.00% 22.42 19.57
Cadence Design Systems (CDNS) 0.03 621463 -2.00% 25.22 31.29
WellCare Health Plans (WCG) 0.03 92218 -2.00% 137.08 140.56
Newfield Exploration (NFX) 0.03 421801 -2.00% 40.50 36.74
Helmerich & Payne (HP) 0.03 207948 -2.00% 77.40 67.53
NiSource (NI) 0.03 688900 -2.00% 22.14 24.01
American Financial (AFG) 0.03 146399 -2.00% 88.12 94.23
Arrow Electronics (ARW) 0.03 194489 -2.00% 71.30 73.49
Avnet (AVT) 0.03 274279 -2.00% 47.61 46.41
Gartner (IT) 0.03 166194 -2.00% 101.07 103.71
Fluor Corporation (FLR) 0.03 298297 -2.00% 52.52 55.09
Staples (SPLS) 0.03 1.38M -2.00% 9.05 9.28
Stericycle (SRCL) 0.03 171660 -2.00% 77.04 82.93
Jacobs Engineering (JEC) 0.03 256223 -2.00% 57.00 56.03
Harman International Industries Inc./DE/ (HAR) 0.03 148675 -2.00% 111.16 111.44
Manpower (MAN) 0.03 143205 -8.00% 88.87 97.36
W.R. Berkley Corporation (WRB) 0.03 204942 -2.00% 66.51 71.52
FactSet Research Systems (FDS) 0.03 83205 -2.00% 163.43 182.29
MSCI (MSCI) 0.03 189257 -2.00% 78.78 95.54
Westar Energy (WR) 0.03 302753 -2.00% 56.35 53.80
CoStar (CSGP) 0.03 66383 -2.00% 188.50 201.34
East West Ban (EWBC) 0.03 307027 -2.00% 50.83 53.68
New York Community Ban (NYB) 0.03 1.02M -2.00% 15.91 0.00
Axis Capital Holdings Ltd 0.03 195623 -2.00% 65.27 0.00
IDEX Corporation (IEX) 0.03 158279 -2.00% 90.06 92.43
Robert Half International (RHI) 0.03 264720 -2.00% 48.78 47.96
Domino's Pizza (DPZ) 0.03 103751 -2.00% 159.24 186.28
Carlisle Companies (CSL) 0.03 132919 -2.00% 110.29 104.58
Wynn Resorts (WYNN) 0.03 166675 -2.00% 86.51 94.01
Toro Company (TTC) 0.03 221936 -2.00% 55.95 60.08
Endurance Specialty Hldgs Lt shs 0.03 136798 -2.00% 92.40 0.00
CF Industries Holdings (CF) 0.03 499642 -2.00% 31.48 31.15
Microsemi Corporation (MSCC) 0.03 234875 -2.00% 53.97 53.14
Macquarie Infrastructure Company (MIC) 0.03 159764 -2.00% 81.70 75.67
American Campus Communities (ACC) 0.03 279588 -2.00% 49.77 51.43
Align Technology (ALGN) 0.03 150009 -2.00% 96.13 102.89
Atmos Energy Corporation (ATO) 0.03 216390 -2.00% 74.15 78.18
FMC Corporation (FMC) 0.03 279204 -2.00% 56.56 58.13
Kilroy Realty Corporation (KRC) 0.03 193608 -2.00% 73.22 77.16
Middleby Corporation (MIDD) 0.03 117649 -2.00% 128.81 139.05
Vail Resorts (MTN) 0.03 80746 +5.00% 161.31 182.67
Nordson Corporation (NDSN) 0.03 118583 -2.00% 112.05 120.60
Oge Energy Corp (holding Co) Com Stk 0.03 425961 -2.00% 33.45 0.00
Qiagen N.v. 0.03 488279 -2.00% 28.02 0.00
Teleflex Incorporated (TFX) 0.03 92924 -2.00% 161.15 189.79
UGI Corporation (UGI) 0.03 368364 -2.00% 46.08 48.17
West Pharmaceutical Services (WST) 0.03 149134 -2.00% 84.83 84.13
Flowserve Corporation (FLS) 0.03 273151 -2.00% 48.05 47.72
Lennox International (LII) 0.03 82728 -2.00% 153.16 165.94
Lululemon Athletica Inc 0.03 201819 -2.00% 64.99 0.00
United Therapeutics Corporation (UTHR) 0.03 93511 -2.00% 143.43 146.71
Wabtec Corporation (WAB) 0.03 178799 -2.00% 83.02 79.45
A. O. Smith Corporation (AOS) 0.03 302846 +94.00% 47.35 50.56
Jack Henry & Associates (JKHY) 0.03 163662 -2.00% 88.78 94.70
PacWest Ban (PACW) 0.03 253760 -2.00% 54.44 55.51
VMware (VMW) 0.03 172320 -2.00% 78.73 91.01
Mednax (MD) 0.03 191962 -2.00% 66.66 71.17
National Retail Properties (NNN) 0.03 305754 -2.00% 44.20 45.91
CBOE Holdings (CBOE) 0.03 168275 -2.00% 73.89 79.70
Liberty Property Trust (LRY) 0.03 312727 -2.00% 39.50 0.00
Regency Centers Corporation (REG) 0.03 219411 -2.00% 68.95 71.19
Signet Jewelers Limited 0.03 145218 -13.00% 94.26 0.00
Spirit AeroSystems Holdings (SPR) 0.03 256579 -10.00% 58.35 60.93
Camden Property Trust (CPT) 0.03 182909 -2.00% 84.07 84.24
Pvh Corporation 0.03 172736 -2.00% 90.24 0.00
Fortune Brands 0.03 317433 -2.00% 53.46 0.00
Michael Kors Holdings Ltd shs 0.03 336034 -2.00% 42.98 0.00
stock 0.03 272145 -2.00% 51.15 0.00
Wp Carey 0.03 221577 -2.00% 59.09 0.00
Workday Inc cl a 0.03 242162 -2.00% 66.09 0.00
Diamondback Energy 0.03 165772 -2.00% 101.06 0.00
Norwegian Cruise Line Hldgs shs 0.03 339506 -2.00% 42.53 0.00
Pinnacle Foods Inc De 0.03 247149 -2.00% 53.45 0.00
Sprint 0.03 1.62M -2.00% 8.42 0.00
Leidos Holdings 0.03 278197 -2.00% 51.14 0.00
Sirius Xm Holdings 0.03 3.70M -2.00% 4.45 0.00
Allegion Plc equity 0.03 199364 -2.00% 64.00 0.00
Burlington Stores 0.03 147825 -2.00% 84.75 0.00
Voya Financial 0.03 437556 -2.00% 39.22 0.00
Keysight Technologies 0.03 367155 -2.00% 36.57 0.00
Liberty Broadband Cl C 0.03 220971 -2.00% 74.07 0.00
Qorvo 0.03 272828 -2.00% 52.73 0.00
Hubbell 0.03 115236 -2.00% 116.70 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 392272 -2.00% 33.92 0.00
Ashland 0.03 132983 -2.00% 109.29 0.00
Agnc Invt Corp Com reit 0.03 709851 NEW 18.13 0.00
Envision Healthcare 0.03 242978 NEW 63.29 0.00
NRG Energy (NRG) 0.02 673727 -2.00% 12.26 17.46
Portland General Electric Company (POR) 0.02 184683 -2.00% 43.33 44.80
EMCOR (EME) 0.02 124961 -2.00% 70.76 61.94
MB Financial (MBFI) 0.02 156317 -2.00% 47.23 45.43
Starwood Property Trust (STWD) 0.02 535055 +5.00% 21.95 22.91
Assurant (AIZ) 0.02 121747 -10.00% 92.86 98.76
People's United Financial (PBCT) 0.02 550438 -3.00% 19.36 19.25
SLM Corporation (SLM) 0.02 911208 -2.00% 11.02 11.96
IAC/InterActive (IACI) 0.02 147057 -2.00% 64.79 50.68
Dick's Sporting Goods (DKS) 0.02 182560 -2.00% 53.10 49.24
Seattle Genetics (SGEN) 0.02 199807 -2.00% 52.77 62.73
Bank of Hawaii Corporation (BOH) 0.02 90862 -2.00% 88.69 84.94
Brown & Brown (BRO) 0.02 248528 -2.00% 44.86 43.42
Carter's (CRI) 0.02 104070 -2.00% 86.39 90.04
Continental Resources (CLR) 0.02 183083 -2.00% 51.54 44.64
Copart (CPRT) 0.02 203156 -2.00% 55.41 58.99
Cullen/Frost Bankers (CFR) 0.02 113705 -2.00% 88.23 92.83
Curtiss-Wright (CW) 0.02 91388 -2.00% 98.36 97.83
H&R; Block (HRB) 0.02 443647 -10.00% 22.99 20.05
Hawaiian Electric Industries (HE) 0.02 229660 -2.00% 33.07 33.14
Lincoln Electric Holdings (LECO) 0.02 128325 -2.00% 76.67 84.19
Polaris Industries (PII) 0.02 125078 -2.00% 82.39 86.29
Ryder System (R) 0.02 114472 -2.00% 74.44 75.87
Sonoco Products Company (SON) 0.02 212482 -2.00% 52.70 53.58
Watsco, Incorporated (WSO) 0.02 53946 -2.00% 148.11 150.27
Zebra Technologies (ZBRA) 0.02 108280 -2.00% 85.76 92.94
Dun & Bradstreet Corporation (DNB) 0.02 76937 -2.00% 121.32 105.60
Transocean Ltd. 0.02 738555 -2.00% 14.74 0.00
Jack in the Box (JACK) 0.02 67385 -2.00% 111.64 94.89
Charles River Laboratories (CRL) 0.02 97003 -2.00% 76.19 88.05
Bemis Company (BMS) 0.02 200841 -2.00% 47.82 49.35
MDU Resources (MDU) 0.02 415047 -2.00% 28.77 27.13
Crane (CR) 0.02 104169 -2.00% 72.12 73.21
Casey's General Stores (CASY) 0.02 80811 -2.00% 118.88 117.34
PerkinElmer (PKI) 0.02 230878 -2.00% 52.15 55.04
MSC Industrial Direct (MSM) 0.02 93039 -9.00% 92.39 102.10
Olin Corporation (OLN) 0.02 341661 -2.00% 25.61 30.80
AGCO Corporation (AGCO) 0.02 148989 -2.00% 57.86 61.73
Williams-Sonoma (WSM) 0.02 183595 -2.00% 48.39 48.38
Mentor Graphics Corporation (MENT) 0.02 221071 -2.00% 36.89 37.04
NCR Corporation (NCR) 0.02 256637 -2.00% 40.56 49.41
Gap (GPS) 0.02 475042 -2.00% 22.44 24.70
White Mountains Insurance Gp 0.02 9111 -11.00% 836.02 0.00
VCA Antech (WOOF) 0.02 161500 -2.00% 68.65 90.98
Lazard Ltd-cl A shs a 0.02 271437 -2.00% 41.09 0.00
Murphy Oil Corporation (MUR) 0.02 349212 -2.00% 31.13 28.15
Pool Corporation (POOL) 0.02 83869 -2.00% 104.34 116.10
Hospitality Properties Trust (HPT) 0.02 343501 -2.00% 31.74 32.01
Toll Brothers (TOL) 0.02 326292 -2.00% 31.00 33.74
Service Corporation International (SCI) 0.02 389732 -2.00% 28.40 31.21
Discovery Communications (DISCK) 0.02 412497 -18.00% 26.78 28.55
Eagle Materials (EXP) 0.02 97141 -2.00% 98.53 102.08
FLIR Systems (FLIR) 0.02 293268 -2.00% 36.19 36.72
Discovery Communications (DISCA) 0.02 404375 +11.00% 27.41 29.27
WABCO Holdings (WBC) 0.02 109818 -2.00% 106.15 112.87
Frontier Communications (FTR) 0.02 2.50M -2.00% 3.38 3.37
Old Republic International Corporation (ORI) 0.02 517131 -2.00% 19.00 20.88
Patterson-UTI Energy (PTEN) 0.02 308775 -2.00% 26.92 26.69
Aptar (ATR) 0.02 131686 -2.00% 73.45 74.36
Chesapeake Energy Corporation (CHK) 0.02 1.30M -2.00% 7.02 5.66
Highwoods Properties (HIW) 0.02 204872 -2.00% 51.01 52.45
Thor Industries (THO) 0.02 100046 -2.00% 100.05 111.45
Ultimate Software (ULTI) 0.02 57118 -2.00% 182.34 198.36
Gra (GGG) 0.02 114790 -2.00% 83.09 92.34
Southwestern Energy Company (SWN) 0.02 1.02M -2.00% 10.82 7.35
Bank of the Ozarks (OZRK) 0.02 182965 -2.00% 52.59 55.27
Umpqua Holdings Corporation (UMPQ) 0.02 455893 -2.00% 18.78 19.08
NVR (NVR) 0.02 7292 -2.00% 1668.95 1928.58
Landstar System (LSTR) 0.02 87681 -2.00% 85.30 87.70
Donaldson Company (DCI) 0.02 264250 -2.00% 42.08 43.11
Fair Isaac Corporation (FICO) 0.02 63992 -2.00% 119.22 132.37
Southwest Gas Corporation (SWX) 0.02 97739 -2.00% 76.62 85.30
Take-Two Interactive Software (TTWO) 0.02 171666 -2.00% 49.29 57.56
Calpine Corporation (CPN) 0.02 764860 -2.00% 11.43 11.76
W.R. Grace & Co. (GRA) 0.02 148253 -2.00% 67.64 71.05
Radian (RDN) 0.02 444198 -2.00% 17.98 18.63
MAXIMUS (MMS) 0.02 132438 -2.00% 55.79 60.31
Quanta Services (PWR) 0.02 305767 -2.00% 34.85 37.76
CONSOL Energy (CNX) 0.02 485523 -2.00% 18.23 15.78
ON Semiconductor (ONNN) 0.02 879363 -2.00% 12.76 13.00
Texas Capital Bancshares (TCBI) 0.02 102673 +4.00% 78.40 89.05
First Horizon National Corporation (FHN) 0.02 492919 -2.00% 20.01 19.85
Under Armour (UA) 0.02 330421 -2.00% 29.05 19.83
Eaton Vance (EV) 0.02 227817 -2.00% 41.88 46.96
Webster Financial Corporation (WBS) 0.02 189329 -2.00% 54.28 55.19
Brunswick Corporation (BC) 0.02 188896 -2.00% 54.54 60.82
Graphic Packaging Holding Company (GPK) 0.02 668301 -2.00% 12.48 13.52
Jones Lang LaSalle Incorporated (JLL) 0.02 96439 -2.00% 101.04 113.93
Marvell Technology Group Ltd 0.02 861292 -2.00% 13.87 0.00
Western Alliance Bancorporation (WAL) 0.02 196374 -2.00% 48.71 51.60
ABIOMED (ABMD) 0.02 82533 -2.00% 112.68 117.14
Cypress Semiconductor Corporation (CY) 0.02 666575 -2.00% 11.44 12.72
Herbalife Ltd Com Stk 0.02 153196 -2.00% 48.14 0.00
Huntsman Corporation (HUN) 0.02 423799 -2.00% 19.08 22.08
Oshkosh Corporation (OSK) 0.02 155676 -2.00% 64.61 66.17
Prosperity Bancshares (PRSP) 0.02 138106 -2.00% 71.78 0.00
Reliance Steel & Aluminum (RS) 0.02 148755 -2.00% 79.54 84.08
Assured Guaranty Ltd 0.02 284628 -2.00% 37.77 0.00
Bio-Rad Laboratories (BIO) 0.02 44391 -2.00% 182.29 191.92
Commerce Bancshares (CBSH) 0.02 186700 +2.00% 57.81 59.27
Cognex Corporation (CGNX) 0.02 168659 -2.00% 63.62 77.82
Cinemark Holdings (CNK) 0.02 220103 -2.00% 38.36 42.28
Douglas Emmett (DEI) 0.02 299178 -2.00% 36.56 40.47
Euronet Worldwide (EEFT) 0.02 103498 -2.00% 72.43 83.45
Hill-Rom Holdings (HRC) 0.02 136233 -2.00% 56.14 66.71
Jabil Circuit (JBL) 0.02 399908 -2.00% 23.67 26.23
Kirby Corporation (KEX) 0.02 112867 -2.00% 66.50 69.85
Manhattan Associates (MANH) 0.02 148918 -2.00% 53.03 50.95
MarketAxess Holdings (MKTX) 0.02 76219 -2.00% 146.92 196.18
Medical Properties Trust (MPW) 0.02 607520 +20.00% 12.30 13.36
Omega Healthcare Investors (OHI) 0.02 389587 -2.00% 31.26 32.55
Royal Gold Inc 0.02 138866 -2.00% 63.35 0.00
Sally Beauty Holdings (SBH) 0.02 303779 -2.00% 26.42 22.42
Teledyne Technologies Incorporated (TDY) 0.02 70662 -2.00% 122.99 131.80
Tempur-Pedic International (TPX) 0.02 110554 -2.00% 68.28 45.95
Trinity Industries (TRN) 0.02 319483 -2.00% 27.76 27.35
Wintrust Financial Corporation (WTFC) 0.02 106199 -2.00% 72.57 74.98
athenahealth (ATHN) 0.02 80949 -2.00% 105.16 114.70
Energen Corporation (EGN) 0.02 207455 -2.00% 57.67 51.75
Genesee & Wyoming (GWR) 0.02 121059 -2.00% 69.41 74.31
Hain Celestial (HAIN) 0.02 213082 -2.00% 39.03 34.61
Hexcel Corporation (HXL) 0.02 192467 -2.00% 51.44 54.26
IDA (IDA) 0.02 104320 -2.00% 80.55 82.77
Old Dominion Freight Line (ODFL) 0.02 141788 -2.00% 85.79 91.73
Panera Bread Company (PNRA) 0.02 46489 -2.00% 205.08 231.39
Hanover Insurance (THG) 0.02 90585 -2.00% 91.01 91.19
Tyler Technologies (TYL) 0.02 68694 -2.00% 142.76 156.48
Aqua America (WTR) 0.02 379934 -2.00% 30.04 31.04
United States Steel Corporation (X) 0.02 329229 -2.00% 33.01 37.01
Associated Banc- (ASBC) 0.02 319090 -2.00% 24.70 18.42
CLARCOR (CLC) 0.02 98283 -2.00% 82.47 82.98
Equity Lifestyle Properties (ELS) 0.02 158692 -2.00% 72.10 79.42
Gentex Corporation (GNTX) 0.02 594530 -2.00% 19.69 20.88
IBERIABANK Corporation (IBKC) 0.02 91719 +5.00% 83.74 85.35
National Fuel Gas (NFG) 0.02 157620 -2.00% 56.64 59.84
PrivateBan (PVTB) 0.02 162047 -2.00% 54.19 56.75
Scotts Miracle-Gro Company (SMG) 0.02 94040 -2.00% 95.56 90.98
TreeHouse Foods (THS) 0.02 116130 -2.00% 72.19 84.95
WGL Holdings (WGL) 0.02 104208 -2.00% 76.28 83.28
Woodward Governor Company (WGOV) 0.02 109260 -2.00% 69.05 0.00
HEALTHSOUTH (HLS) 0.02 182971 -2.00% 41.24 42.22
Teradyne (TER) 0.02 434256 -2.00% 25.40 28.94
Dex (DXCM) 0.02 170745 -2.00% 59.70 78.50
Senior Housing Properties Trust (SNH) 0.02 501867 -2.00% 18.93 20.20
Taubman Centers (TCO) 0.02 123276 -2.00% 73.93 70.00
Brocade Communications Systems (BRCD) 0.02 856602 -2.00% 12.49 12.33
Aspen Technology (AZPN) 0.02 160954 -8.00% 54.68 58.37
First American Financial (FAF) 0.02 228040 -2.00% 36.63 39.67
Nabors Industries Ltd shs 0.02 589163 -2.00% 16.40 0.00
Validus Holdings Ltd 0.02 160810 -2.00% 55.01 0.00
Scripps Networks Interactive (SNI) 0.02 171142 -2.00% 71.37 80.76
AECOM Technology Corporation (ACM) 0.02 325816 -2.00% 36.36 35.77
Weingarten Realty Investors (WRI) 0.02 249073 -2.00% 35.79 36.22
KAR Auction Services (KAR) 0.02 286151 -2.00% 42.62 44.51
Colfax Corporation (CFX) 0.02 210169 -2.00% 35.93 38.58
Garmin Ltd. 0.02 238422 -2.00% 48.49 0.00
Genpact Limited shs 0.02 312408 -2.00% 24.34 0.00
QEP Resources (QEP) 0.02 510979 -2.00% 18.41 14.05
Six Flags Entertainment (SIX) 0.02 148635 -2.00% 59.96 59.34
Hudson Pacific Properties (HPP) 0.02 221530 +11.00% 34.78 36.35
Fortinet (FTNT) 0.02 300872 -2.00% 30.12 37.15
Allied World Assurance Co New 0.02 187087 -2.00% 53.71 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.02 236419 -2.00% 36.07 35.92
Howard Hughes (HHC) 0.02 77360 -2.00% 114.10 116.01
Ss&c Technologies Holding 0.02 350400 -2.00% 28.60 0.00
Sun Communities (SUI) 0.02 143299 +4.00% 76.61 83.52
Vectren Corporation (VVC) 0.02 177609 -2.00% 52.15 56.19
Bankunited Inc Com 0.02 212272 -2.00% 37.69 0.00
Cavium Inc 0.02 132999 -2.00% 62.44 0.00
Spirit Airlines Inc Com 0.02 152668 -2.00% 57.86 0.00
Hollyfrontier Corp 0.02 346753 -2.00% 32.76 0.00
Ralph Lauren Corp 0.02 121917 -2.00% 90.32 0.00
Ddr Corp stock 0.02 658343 -2.00% 15.27 0.00
Cubesmart 0.02 372200 -2.00% 26.77 0.00
Dunkin' Brands Group 0.02 190494 -2.00% 52.44 0.00
Xpo Logistics Inc equity 0.02 202015 -2.00% 43.16 0.00
J Global 0.02 97164 -2.00% 81.80 0.00
Tripadvisor 0.02 236709 +22.00% 46.37 0.00
Wpx Energy 0.02 712034 -2.00% 14.57 0.00
Post Holdings Inc Common 0.02 134923 -2.00% 80.39 0.00
Us Silica Hldgs 0.02 153568 +13.00% 56.68 0.00
Allison Transmission Hldngs I 0.02 302723 -2.00% 33.69 0.00
Guidewire Software 0.02 150320 -2.00% 49.33 0.00
Retail Properties Of America 0.02 508095 -2.00% 15.33 0.00
Popular 0.02 219038 -2.00% 43.82 0.00
Pdc Energy 0.02 115497 -2.00% 72.58 0.00
Tesaro 0.02 58984 +3.00% 134.48 0.00
Wright Express 0.02 80160 -2.00% 111.60 0.00
Epr Properties 0.02 134942 -2.00% 71.77 0.00
Berry Plastics 0.02 251128 -2.00% 48.73 0.00
Realogy Hldgs 0.02 309328 -2.00% 25.73 0.00
Ptc 0.02 240724 -2.00% 46.27 0.00
Cst Brands 0.02 159315 -2.00% 48.15 0.00
Mallinckrodt Pub 0.02 234178 -2.00% 49.82 0.00
News 0.02 812692 -2.00% 11.46 0.00
Spirit Realty reit 0.02 1.03M -2.00% 10.86 0.00
Science App Int'l 0.02 87335 -2.00% 84.80 0.00
American Homes 4 Rent-a reit 0.02 355988 -2.00% 20.98 0.00
Veeva Sys Inc cl a 0.02 199419 -2.00% 40.70 0.00
Gaming & Leisure Pptys 0.02 388847 -2.00% 30.62 0.00
Antero Res 0.02 384894 -2.00% 23.65 0.00
Brixmor Prty 0.02 409222 -2.00% 24.42 0.00
Commscope Hldg 0.02 265947 -2.00% 37.20 0.00
Rsp Permian 0.02 202604 +21.00% 44.62 0.00
Investors Ban 0.02 613713 -2.00% 13.95 0.00
Synovus Finl 0.02 266158 -2.00% 41.08 0.00
Navient Corporation equity 0.02 645470 -10.00% 16.43 0.00
Weatherford Intl Plc ord shs 0.02 2.09M +6.00% 4.99 0.00
Parsley Energy Inc-class A 0.02 346499 -2.00% 35.24 0.00
Arista Networks 0.02 81075 -2.00% 96.77 0.00
Sabre 0.02 430349 -2.00% 24.95 0.00
Equity Commonwealth 0.02 261055 -2.00% 30.24 0.00
Servicemaster Global 0.02 281591 -2.00% 37.67 0.00
New Residential Investment 0.02 501406 -2.00% 15.72 0.00
Bio-techne Corporation 0.02 76364 -2.00% 102.84 0.00
Lamar Advertising Co-a 0.02 170363 -2.00% 67.24 0.00
Dct Industrial Trust Inc reit usd.01 0.02 192573 -2.00% 47.88 0.00
Healthcare Tr Amer Inc cl a 0.02 283077 -2.00% 29.11 0.00
Zayo Group Hldgs 0.02 339191 -2.00% 32.86 0.00
Axalta Coating Sys 0.02 342041 -2.00% 27.20 0.00
Store Capital Corp reit 0.02 322730 -2.00% 24.71 0.00
Orbital Atk 0.02 124898 -2.00% 87.73 0.00
Tegna Inc Com stock 0.02 465811 -2.00% 21.39 0.00
Bwx Technologies 0.02 193706 -2.00% 39.70 0.00
Edgewell Pers Care 0.02 126191 -2.00% 72.99 0.00
Chemours 0.02 377985 -2.00% 22.09 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 214960 -2.00% 36.47 0.00
Ionis Pharmaceuticals 0.02 250139 -2.00% 47.83 0.00
Gramercy Ppty Tr 0.02 871502 -2.00% 9.18 0.00
First Data 0.02 650032 -2.00% 14.19 0.00
Csra 0.02 339683 -2.00% 31.84 0.00
Forest City Realty Trust Inc Class A 0.02 488785 -2.00% 20.84 0.00
Arris 0.02 400848 -2.00% 30.13 0.00
Under Armour Inc Cl C 0.02 442333 -2.00% 25.17 0.00
Itt 0.02 193184 -2.00% 38.57 0.00
Life Storage Inc reit 0.02 95870 -2.00% 85.26 0.00
Alcoa 0.02 313459 NEW 28.08 0.00
Adient 0.02 195314 NEW 58.60 0.00
Lamb Weston Hldgs 0.02 304916 NEW 37.85 0.00
Compass Minerals International (CMP) 0.01 72089 -2.00% 78.35 75.70
Covanta Holding Corporation (CVA) 0.01 242014 -2.00% 15.60 16.00
Boyd Gaming Corporation (BYD) 0.01 170213 -2.00% 20.17 19.75
Joy Global (JOYG) 0.01 203407 -2.00% 28.00 0.00
Aercap Holdings Nv Ord Cmn 0.01 100420 NEW 41.61 0.00
Genworth Financial (GNW) 0.01 1.04M -2.00% 3.81 4.05
First Citizens BancShares (FCNCA) 0.01 15712 -2.00% 355.02 362.60
First Financial Ban (FFBC) 0.01 126365 -2.00% 28.45 28.40
Two Harbors Investment (TWO) 0.01 739762 -2.00% 8.72 9.30
RLI (RLI) 0.01 78475 -2.00% 63.13 58.88
CVB Financial (CVBF) 0.01 208667 -2.00% 22.93 23.72
FTI Consulting (FCN) 0.01 85654 -2.00% 45.08 39.89
MGIC Investment (MTG) 0.01 703980 -2.00% 10.19 10.68
Interactive Brokers (IBKR) 0.01 134813 -2.00% 36.51 37.51
DST Systems (DST) 0.01 68289 -2.00% 107.15 119.25
Legg Mason (LM) 0.01 224945 -2.00% 29.91 37.15
AutoNation (AN) 0.01 137483 -2.00% 48.65 46.83
AMAG Pharmaceuticals (AMAG) 0.01 71928 -2.00% 34.80 23.30
Clean Harbors (CLH) 0.01 111729 -2.00% 55.65 57.22
KB Home (KBH) 0.01 172080 -2.00% 15.81 17.24
Scholastic Corporation (SCHL) 0.01 55824 -2.00% 47.49 46.24
Acxiom Corporation (ACXM) 0.01 159946 -2.00% 26.80 29.37
American Eagle Outfitters (AEO) 0.01 343692 -2.00% 15.17 15.25
Avon Products (AVP) 0.01 908556 -2.00% 5.04 4.54
Blackbaud (BLKB) 0.01 97408 -2.00% 64.00 72.97
Cracker Barrel Old Country Store (CBRL) 0.01 39671 -2.00% 166.97 161.65
Diebold Incorporated (DBD) 0.01 141149 -2.00% 25.15 31.05
Federated Investors (FII) 0.01 194023 -2.00% 28.28 27.15
Greif (GEF) 0.01 52789 -2.00% 51.32 57.62
Hillenbrand (HI) 0.01 121731 -2.00% 38.35 37.05
J.C. Penney Company (JCP) 0.01 658104 -2.00% 8.31 6.46
Mercury General Corporation (MCY) 0.01 58144 -2.00% 60.21 58.48
Nuance Communications (NUAN) 0.01 467324 -2.00% 14.90 17.05
Pitney Bowes (PBI) 0.01 392060 -2.00% 15.19 14.07
Power Integrations (POWI) 0.01 56515 -2.00% 67.86 65.50
Rollins (ROL) 0.01 199120 -2.00% 33.78 36.90
Steelcase (SCS) 0.01 177547 -2.00% 17.90 15.95
Teradata Corporation (TDC) 0.01 269151 -2.00% 27.17 31.28
SUPERVALU (SVU) 0.01 548412 -2.00% 4.67 3.92
Franklin Electric (FELE) 0.01 94997 -2.00% 38.90 43.00
Granite Construction (GVA) 0.01 81482 -2.00% 55.01 53.91
Itron (ITRI) 0.01 68944 -2.00% 62.85 65.90
KBR (KBR) 0.01 305167 -2.00% 16.69 15.60
Nu Skin Enterprises (NUS) 0.01 116634 -2.00% 47.78 49.70
Sensient Technologies Corporation (SXT) 0.01 91897 -2.00% 78.58 80.29
Simpson Manufacturing (SSD) 0.01 85654 -2.00% 43.75 43.14
CACI International (CACI) 0.01 50232 -2.00% 124.30 127.45
Timken Company (TKR) 0.01 150450 -2.00% 39.70 43.05
Albany International (AIN) 0.01 59045 -2.00% 46.30 47.35
Avista Corporation (AVA) 0.01 130630 -2.00% 39.99 39.53
Cabot Corporation (CBT) 0.01 130802 -2.00% 50.54 57.61
Commercial Metals Company (CMC) 0.01 236976 -2.00% 21.78 20.44
ABM Industries (ABM) 0.01 114996 -2.00% 40.84 41.09
Entegris (ENTG) 0.01 291751 -2.00% 17.90 21.75
ACI Worldwide (ACIW) 0.01 237984 -2.00% 18.15 20.29
CSG Systems International (CSGS) 0.01 66152 -2.00% 48.40 40.03
Waddell & Reed Financial (WDR) 0.01 163742 -2.00% 19.51 19.09
Helen Of Troy Ltd. 0.01 57857 -2.00% 84.45 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 235535 -2.00% 30.32 32.14
Vishay Intertechnology (VSH) 0.01 281366 -2.00% 16.20 16.20
Intersil Corporation (ISIL) 0.01 277024 -2.00% 22.30 22.49
Coherent (COHR) 0.01 49963 -2.00% 137.38 187.12
Fresh Del Monte Produce Inc 0.01 66710 -2.00% 60.64 0.00
LifePoint Hospitals (LPNT) 0.01 79708 -9.00% 56.79 64.10
BancorpSouth (BXS) 0.01 178646 -2.00% 31.05 31.40
Plantronics (PLT) 0.01 68408 -2.00% 54.76 54.67
Barnes (B) 0.01 103611 -2.00% 47.42 50.27
La-Z-Boy Incorporated (LZB) 0.01 101275 -2.00% 31.05 26.80
SkyWest (SKYW) 0.01 103562 -2.00% 36.45 35.45
Tetra Tech (TTEK) 0.01 119225 -2.00% 43.15 40.90
Matthews International Corporation (MATW) 0.01 65950 -2.00% 76.85 67.60
Office Depot (ODP) 0.01 1.14M -2.00% 4.52 4.33
Herman Miller (MLHR) 0.01 123491 -2.00% 34.20 30.20
DeVry (DV) 0.01 129000 -2.00% 31.20 32.55
Electronics For Imaging (EFII) 0.01 97014 -2.00% 43.86 47.28
Haemonetics Corporation (HAE) 0.01 105512 -2.00% 40.20 37.53
PAREXEL International Corporation (PRXL) 0.01 108337 -2.00% 65.72 65.94
Cabela's Incorporated (CAB) 0.01 106712 -2.00% 58.55 46.58
Forward Air Corporation (FWRD) 0.01 61452 -2.00% 47.39 49.75
Progress Software Corporation (PRGS) 0.01 103357 -2.00% 31.93 28.98
Integrated Device Technology (IDTI) 0.01 278008 -2.00% 23.56 24.24
Horace Mann Educators Corporation (HMN) 0.01 83629 -2.00% 42.80 42.35
Convergys Corporation (CVG) 0.01 183478 -2.00% 24.56 22.74
Lancaster Colony (LANC) 0.01 38796 -2.00% 141.38 133.86
Wolverine World Wide (WWW) 0.01 199852 -2.00% 21.95 25.19
Sotheby's (BID) 0.01 101625 -2.00% 39.86 40.09
Domtar Corp C om 0.01 133381 -2.00% 39.03 0.00
John Wiley & Sons (JW.A) 0.01 94911 -2.00% 54.50 0.00
First Midwest Ban (FMBI) 0.01 166013 -2.00% 25.23 24.83
Echostar Corporation (SATS) 0.01 97244 -2.00% 51.39 56.25
Patterson Companies (PDCO) 0.01 174196 -2.00% 41.03 45.22
MBIA (MBI) 0.01 271333 -2.00% 10.70 10.47
Brown-Forman Corporation (BF.A) 0.01 113052 -2.00% 46.25 0.00
Washington Real Estate Investment Trust (WRE) 0.01 151439 -2.00% 32.69 33.23
First Industrial Realty Trust (FR) 0.01 239563 -2.00% 28.05 26.82
Valley National Ban (VLY) 0.01 511018 -2.00% 11.64 12.45
Prestige Brands Holdings (PBH) 0.01 109699 -2.00% 52.10 57.28
USG Corporation (USG) 0.01 186336 -2.00% 28.88 32.98
Tupperware Brands Corporation (TUP) 0.01 104275 -2.00% 52.62 60.22
Deluxe Corporation (DLX) 0.01 100863 -2.00% 71.61 75.51
Enstar Group Limited shs 0.01 23470 -2.00% 197.70 0.00
Franklin Street Properties (FSP) 0.01 215401 -2.00% 12.96 12.49
Hilltop Holdings (HTH) 0.01 154758 -2.00% 29.80 28.06
Knight Transportation (KNX) 0.01 138127 -2.00% 33.05 32.15
WESCO International (WCC) 0.01 103590 +12.00% 66.55 69.55
ProAssurance Corporation (PRA) 0.01 112456 -2.00% 56.20 59.55
Regal Entertainment (RGC) 0.01 171587 -2.00% 20.60 21.56
Balchem Corporation (BCPC) 0.01 64898 -2.00% 83.92 84.24
II-VI (IIVI) 0.01 122718 -2.00% 29.65 37.30
Churchill Downs (CHDN) 0.01 27918 -2.00% 150.44 151.35
Grand Canyon Education (LOPE) 0.01 92706 -2.00% 58.45 60.69
Live Nation Entertainment (LYV) 0.01 275935 -2.00% 26.60 28.84
Beacon Roofing Supply (BECN) 0.01 123323 -2.00% 46.07 45.20
Janus Capital (JNS) 0.01 297944 -2.00% 13.27 12.50
Papa John's Int'l (PZZA) 0.01 56112 -2.00% 85.58 78.70
Astoria Financial Corporation (AF) 0.01 189906 -2.00% 18.65 18.68
Big Lots (BIG) 0.01 91955 -2.00% 50.21 52.30
Cousins Properties (CUZ) 0.01 698231 +58.00% 8.51 8.49
Mueller Industries (MLI) 0.01 116860 -2.00% 39.96 41.92
GATX Corporation (GMT) 0.01 84391 -2.00% 61.58 43.97
ViaSat (VSAT) 0.01 106749 +13.00% 66.22 68.90
NewMarket Corporation (NEU) 0.01 15370 -2.00% 423.81 443.98
Credit Acceptance (CACC) 0.01 17232 -2.00% 217.50 200.79
Drew Industries (DW) 0.01 48991 -2.00% 107.75 107.75
First Solar (FSLR) 0.01 161837 -2.00% 32.09 37.90
Primerica (PRI) 0.01 96994 -2.00% 69.15 80.15
TCF Financial Corporation (TCB) 0.01 335862 -2.00% 19.59 17.51
Kaiser Aluminum (KALU) 0.01 36538 -2.00% 77.70 76.85
Penske Automotive (PAG) 0.01 82129 -2.00% 51.85 51.70
Aaron's (AAN.A) 0.01 135568 -2.00% 31.99 0.00
Kennametal (KMT) 0.01 162904 -2.00% 31.26 37.63
Meredith Corporation (MDP) 0.01 77407 -2.00% 59.15 63.30
Whiting Petroleum Corporation (WLL) 0.01 431084 -2.00% 12.02 10.80
Trex Company (TREX) 0.01 60862 -2.00% 64.41 66.30
New York Times Company (NYT) 0.01 256728 -2.00% 13.30 14.85
Hub (HUBG) 0.01 69114 -2.00% 43.75 50.65
Sinclair Broadcast (SBGI) 0.01 136414 -2.00% 33.35 40.30
Choice Hotels International (CHH) 0.01 69070 -2.00% 56.04 60.50
G&K; Services (GKSR) 0.01 72390 +74.00% 96.45 0.00
Lexington Realty Trust (LXP) 0.01 474306 -2.00% 10.80 11.23
Nexstar Broadcasting (NXST) 0.01 61598 -2.00% 63.30 69.75
Avis Budget (CAR) 0.01 161400 -9.00% 36.68 32.46
ACCO Brands Corporation (ABD) 0.01 219246 -2.00% 13.05 0.00
Aspen Insurance Holdings Ltd shs 0.01 128594 -2.00% 55.00 0.00
Employers Holdings (EIG) 0.01 66192 -2.00% 39.60 38.30
Genes (GCO) 0.01 42380 -2.00% 62.10 60.05
Mueller Water Products (MWA) 0.01 321541 -2.00% 13.31 12.55
Magellan Health Services (MGLN) 0.01 48180 -8.00% 75.26 74.35
BOK Financial Corporation (BOKF) 0.01 54820 -2.00% 83.04 82.93
Hawaiian Holdings (HA) 0.01 108812 -2.00% 57.00 50.00
Brinker International (EAT) 0.01 102507 -13.00% 49.53 42.56
Darling International (DAR) 0.01 338819 -2.00% 12.91 12.72
AMN Healthcare Services (AHS) 0.01 97622 -2.00% 38.45 33.02
Louisiana-Pacific Corporation (LPX) 0.01 297460 -2.00% 18.93 23.39
Tenne (TEN) 0.01 116284 -2.00% 62.47 65.22
Silgan Holdings (SLGN) 0.01 77114 -11.00% 51.18 59.56
Dolby Laboratories (DLB) 0.01 108513 -2.00% 45.19 49.04
Allscripts Healthcare Solutions (MDRX) 0.01 399093 -2.00% 10.21 12.05
Array BioPharma (ARRY) 0.01 345101 +12.00% 8.79 10.56
Advanced Energy Industries (AEIS) 0.01 81454 -2.00% 54.75 62.38
American Axle & Manufact. Holdings (AXL) 0.01 158168 -2.00% 19.30 19.67
Amtrust Financial Services (AFSI) 0.01 188419 -2.00% 27.38 27.66
BGC Partners (BGCP) 0.01 449036 -2.00% 10.23 11.57
Boston Private Financial Holdings (BPFH) 0.01 168795 -2.00% 16.55 17.05
Cogent Communications (CCOI) 0.01 85679 -2.00% 41.35 42.55
DineEquity (DIN) 0.01 36107 -2.00% 76.99 59.86
Dycom Industries (DY) 0.01 63094 -2.00% 80.29 81.25
ESCO Technologies (ESE) 0.01 52390 -2.00% 56.65 55.50
Ferro Corporation (FOE) 0.01 171649 -2.00% 14.33 13.96
Insight Enterprises (NSIT) 0.01 75631 -2.00% 40.45 43.80
Alere (ALR) 0.01 183999 -2.00% 38.97 39.95
KapStone Paper and Packaging (KS) 0.01 178122 -2.00% 22.05 22.72
Meritage Homes Corporation (MTH) 0.01 78912 -2.00% 34.80 34.55
Old National Ban (ONB) 0.01 274062 -2.00% 18.15 18.70
Owens-Illinois (OI) 0.01 334836 -2.00% 17.41 19.98
RPC (RES) 0.01 124797 -2.00% 19.81 19.48
Sanderson Farms (SAFM) 0.01 41256 -2.00% 94.24 94.44
Amedisys (AMED) 0.01 57644 -2.00% 42.62 48.40
AMER (UHAL) 0.01 12863 -2.00% 369.59 384.19
American Equity Investment Life Holding (AEL) 0.01 176756 -2.00% 22.54 26.73
Andersons (ANDE) 0.01 55463 -2.00% 44.70 39.90
Apogee Enterprises (APOG) 0.01 58551 -2.00% 53.56 58.03
Black Hills Corporation (BKH) 0.01 106493 -2.00% 61.34 64.62
Cantel Medical (CMN) 0.01 73938 -2.00% 78.76 81.14
Cliffs Natural Resources (CLF) 0.01 454917 -2.00% 8.41 10.71
DSW (DSW) 0.01 138838 -2.00% 22.65 21.57
EnerSys (ENS) 0.01 89892 -2.00% 78.10 75.98
Evercore Partners (EVR) 0.01 80487 -2.00% 68.69 79.65
Gibraltar Industries (ROCK) 0.01 65036 -2.00% 41.65 41.25
Hecla Mining Company (HL) 0.01 787189 -2.00% 5.24 5.90
Innospec (IOSP) 0.01 48721 -2.00% 68.49 67.80
International Bancshares Corporation (IBOC) 0.01 112931 -2.00% 40.80 38.45
Korn/Ferry International (KFY) 0.01 118173 -2.00% 29.43 30.77
Littelfuse (LFUS) 0.01 45725 -2.00% 151.78 163.50
Medicines Company (MDCO) 0.01 138806 -2.00% 33.94 52.06
Methode Electronics (MEI) 0.01 75203 -2.00% 41.35 42.20
Minerals Technologies (MTX) 0.01 71510 -2.00% 77.25 77.35
MKS Instruments (MKSI) 0.01 109761 -2.00% 59.40 66.70
Neenah Paper (NP) 0.01 34208 -2.00% 85.21 75.85
On Assignment (ASGN) 0.01 104886 -2.00% 44.16 47.49
Pennsylvania R.E.I.T. (PEI) 0.01 140875 -2.00% 18.96 16.42
PolyOne Corporation (POL) 0.01 173139 -2.00% 32.04 34.19
REGAL-BELOIT CORPORATION (RBC) 0.01 95240 -2.00% 69.25 75.25
Stillwater Mining Company (SWC) 0.01 252123 -2.00% 16.11 17.06
Synaptics, Incorporated (SYNA) 0.01 72346 -2.00% 53.58 55.55
TowneBank (TOWN) 0.01 115219 -2.00% 33.25 32.85
Universal Display Corporation (PANL) 0.01 85599 -2.00% 56.30 3.28
Universal Forest Products (UFPI) 0.01 40869 -2.00% 102.18 95.50
Western Refining (WNR) 0.01 166364 -2.00% 37.85 37.82
Atlas Air Worldwide Holdings (AAWW) 0.01 50531 -2.00% 52.15 56.40
Asbury Automotive (ABG) 0.01 41202 -2.00% 61.70 66.70
Actuant Corporation (ATU) 0.01 121150 -2.00% 25.95 26.65
Armstrong World Industries (AWI) 0.01 99374 -2.00% 41.80 40.10
Benchmark Electronics (BHE) 0.01 102094 -2.00% 30.50 32.15
Brady Corporation (BRC) 0.01 94357 -2.00% 37.55 39.20
Bruker Corporation (BRKR) 0.01 217164 -2.00% 21.18 24.87
Cheesecake Factory Incorporated (CAKE) 0.01 93688 -2.00% 59.88 61.10
Community Bank System (CBU) 0.01 88814 -2.00% 61.79 60.21
Cabot Microelectronics Corporation (CCMP) 0.01 48607 -2.00% 63.18 69.45
Coeur d'Alene Mines Corporation (CDE) 0.01 371130 +8.00% 9.09 8.75
Chemed Corp Com Stk 0.01 33425 -2.00% 160.42 0.00
Chico's FAS (CHS) 0.01 269087 -2.00% 14.39 14.75
Mack-Cali Realty (CLI) 0.01 184163 -2.00% 29.02 29.29
Consolidated Communications Holdings (CNSL) 0.01 102497 -2.00% 26.85 23.14
Columbia Sportswear Company (COLM) 0.01 55667 -2.00% 58.29 55.73
Core-Mark Holding Company (CORE) 0.01 94208 -2.00% 43.07 32.99
Copa Holdings Sa-class A 0.01 66556 -2.00% 90.83 0.00
Cirrus Logic (CRUS) 0.01 129254 -2.00% 56.54 55.66
Carrizo Oil & Gas (CRZO) 0.01 127553 +7.00% 37.35 31.73
Cooper Tire & Rubber Company (CTB) 0.01 114247 -2.00% 38.85 41.55
Delek US Holdings (DK) 0.01 127100 -2.00% 24.07 23.19
Dorman Products (DORM) 0.01 54705 -2.00% 73.06 76.98
DiamondRock Hospitality Company (DRH) 0.01 414196 -2.00% 11.53 11.16
Dril-Quip (DRQ) 0.01 80875 -2.00% 60.06 64.95
El Paso Electric Company (EE) 0.01 83373 -2.00% 46.50 48.55
Exelixis (EXEL) 0.01 468893 -2.00% 14.91 21.69
First Financial Bankshares (FFIN) 0.01 131660 -2.00% 45.20 44.80
Finisar Corporation (FNSR) 0.01 221737 -2.00% 30.27 34.20
Fulton Financial (FULT) 0.01 354782 -2.00% 18.80 19.15
G-III Apparel (GIII) 0.01 88686 -2.00% 29.56 26.92
GameStop (GME) 0.01 218686 -2.00% 25.26 26.28
Group 1 Automotive (GPI) 0.01 42892 -2.00% 77.94 79.52
Gulfport Energy Corporation (GPOR) 0.01 268522 -2.00% 21.64 18.12
HEICO Corporation (HEI) 0.01 40339 -2.00% 77.15 80.51
HNI Corporation (HNI) 0.01 93472 -2.00% 55.92 45.63
InterDigital (IDCC) 0.01 71472 -2.00% 91.35 86.05
Infinera (INFN) 0.01 289810 -2.00% 8.49 10.87
IPG Photonics Corporation (IPGP) 0.01 73769 -2.00% 98.71 120.39
John Bean Technologies Corporation (JBT) 0.01 60093 -2.00% 85.95 85.00
J&J; Snack Foods (JJSF) 0.01 30995 -2.00% 133.44 133.56
Lithia Motors (LAD) 0.01 49014 -2.00% 96.83 98.56
LaSalle Hotel Properties (LHO) 0.01 220154 -2.00% 30.47 29.19
MGE Energy (MGEE) 0.01 72160 -2.00% 65.30 64.95
Mobile Mini (MINI) 0.01 91409 -2.00% 30.25 33.80
Moog (MOG.A) 0.01 65950 -2.00% 65.69 0.00
Morningstar (MORN) 0.01 37194 -2.00% 73.56 81.72
MicroStrategy Incorporated (MSTR) 0.01 19619 -2.00% 197.41 194.33
Navigators (NAVG) 0.01 23139 -2.00% 117.77 56.20
New Jersey Resources Corporation (NJR) 0.01 177059 -2.00% 35.50 39.50
EnPro Industries (NPO) 0.01 44475 -2.00% 67.36 65.79
Northwest Bancshares (NWBI) 0.01 198114 -2.00% 18.03 18.59
Oceaneering International (OII) 0.01 209466 -2.00% 28.21 28.57
Oil States International (OIS) 0.01 105576 -2.00% 39.00 36.05
Omnicell (OMCL) 0.01 73435 -2.00% 33.89 38.15
OSI Systems (OSIS) 0.01 36126 -2.00% 76.12 77.18
VeriFone Systems (PAY) 0.01 227329 -2.00% 17.73 20.84
Pegasystems (PEGA) 0.01 74347 -2.00% 35.99 43.25
Plexus (PLXS) 0.01 68743 -2.00% 54.04 57.71
Park National Corporation (PRK) 0.01 27496 -2.00% 119.65 107.23
Renasant (RNST) 0.01 84272 -2.00% 42.22 41.13
Rogers Corporation (ROG) 0.01 37194 -2.00% 76.81 84.30
Ramco-Gershenson Properties Trust (RPT) 0.01 162502 -2.00% 16.58 15.75
Boston Beer Company (SAM) 0.01 18203 -2.00% 169.86 159.20
Stepan Company (SCL) 0.01 40481 -2.00% 81.47 73.07
Steven Madden (SHOO) 0.01 127062 -2.00% 35.75 37.15
Selective Insurance (SIGI) 0.01 117237 -2.00% 43.05 44.05
South Jersey Industries (SJI) 0.01 164736 -2.00% 33.69 34.77
Skechers USA (SKX) 0.01 270683 -2.00% 24.58 26.50
Semtech Corporation (SMTC) 0.01 133280 -2.00% 31.55 34.40
Synchronoss Technologies (SNCR) 0.01 85198 -2.00% 38.30 30.49
TASER International (TASR) 0.01 107696 -2.00% 24.24 25.62
Terex Corporation (TEX) 0.01 226223 -2.00% 31.53 30.35
United Bankshares (UBSI) 0.01 135472 -2.00% 46.25 45.25
Werner Enterprises (WERN) 0.01 92109 -2.00% 26.95 27.80
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 59463 -2.00% 65.91 0.00
Akorn (AKRX) 0.01 174315 -2.00% 21.83 21.28
AK Steel Holding Corporation (AKS) 0.01 642951 +28.00% 10.21 8.02
Allegiant Travel Company (ALGT) 0.01 27303 -2.00% 166.39 173.55
Belden (BDC) 0.01 86547 -2.00% 74.77 74.22
Cal-Maine Foods (CALM) 0.01 63777 -2.00% 44.17 37.95
Cathay General Ban (CATY) 0.01 153145 -2.00% 38.03 39.71
Chicago Bridge & Iron Company N.V. (CBI) 0.01 222989 -2.00% 31.75 33.87
Ciena Corporation (CIEN) 0.01 283259 -2.00% 24.41 25.75
Cree (CREE) 0.01 210320 -2.00% 26.39 27.41
California Water Service (CWT) 0.01 99091 -2.00% 33.90 37.00
Deckers Outdoor Corporation (DECK) 0.01 66941 -2.00% 55.39 53.57
Denbury Resources (DNR) 0.01 725341 -2.00% 3.68 2.73
F.N.B. Corporation (FNB) 0.01 342066 -23.00% 16.03 15.65
HMS Holdings (HMSY) 0.01 173854 -2.00% 18.16 18.83
World Fuel Services Corporation (INT) 0.01 147914 -2.00% 45.91 36.48
Knoll (KNL) 0.01 99099 -2.00% 27.93 22.45
MFA Mortgage Investments (MFA) 0.01 791401 -2.00% 7.63 8.04
Monro Muffler Brake (MNRO) 0.01 64753 -2.00% 57.20 58.50
Molina Healthcare (MOH) 0.01 89249 -2.00% 54.26 48.83
Monolithic Power Systems (MPWR) 0.01 80398 -2.00% 81.93 88.82
Neurocrine Biosciences (NBIX) 0.01 178551 -2.00% 38.70 42.72
Nektar Therapeutics (NKTR) 0.01 293442 +7.00% 12.27 13.45
Neustar (NSR) 0.01 111671 -2.00% 33.40 33.25
NetScout Systems (NTCT) 0.01 184793 -2.00% 31.50 38.00
NuVasive (NUVA) 0.01 102225 -2.00% 67.36 74.76
NxStage Medical (NXTM) 0.01 131315 -2.00% 26.21 29.16
Provident Financial Services (PFS) 0.01 125997 -2.00% 28.30 26.78
Children's Place Retail Stores (PLCE) 0.01 38679 -2.00% 100.96 101.45
Stifel Financial (SF) 0.01 132365 -2.00% 49.95 53.95
Shenandoah Telecommunications Company (SHEN) 0.01 95424 -2.00% 27.30 29.10
Silicon Laboratories (SLAB) 0.01 85189 -2.00% 65.00 72.50
Tompkins Financial Corporation (TMP) 0.01 29921 -2.00% 94.55 89.95
Tennant Company (TNC) 0.01 36129 -2.00% 71.19 74.95
Trustmark Corporation (TRMK) 0.01 139052 -2.00% 35.65 33.73
Texas Roadhouse (TXRH) 0.01 136688 -2.00% 48.24 42.22
Urban Outfitters (URBN) 0.01 186811 -2.00% 28.48 26.88
Valmont Industries (VMI) 0.01 46464 -2.00% 140.90 158.05
Washington Federal (WFSL) 0.01 187514 -2.00% 34.35 0.00
Worthington Industries (WOR) 0.01 92882 -2.00% 47.44 49.12
AAON (AAON) 0.01 83311 -2.00% 33.04 34.50
Advisory Board Company (ABCO) 0.01 84508 -2.00% 33.25 45.35
Applied Industrial Technologies (AIT) 0.01 74871 -2.00% 59.40 62.95
ALLETE (ALE) 0.01 102457 -2.00% 64.19 67.13
Astec Industries (ASTE) 0.01 39895 -2.00% 67.45 63.78
American States Water Company (AWR) 0.01 75328 -2.00% 45.56 44.89
Berkshire Hills Ban (BHLB) 0.01 68836 +5.00% 36.86 35.65
Brookdale Senior Living (BKD) 0.01 393867 -2.00% 12.42 14.46
Buffalo Wild Wings (BWLD) 0.01 39100 -2.00% 154.40 153.20
Cambrex Corporation (CBM) 0.01 65717 -2.00% 53.94 55.90
Chemical Financial Corporation (CHFC) 0.01 135902 -2.00% 54.17 53.24
CHECK POINT SOFTWARE Technolog Com Stk 0.01 80632 NEW 84.46 0.00
CONMED Corporation (CNMD) 0.01 56838 -2.00% 44.18 42.66
Callon Pete Co Del Com Stk 0.01 299697 -2.00% 15.37 0.00
Cubic Corporation (CUB) 0.01 51953 -2.00% 47.95 52.90
NIC (EGOV) 0.01 130963 -2.00% 23.90 21.90
EastGroup Properties (EGP) 0.01 65172 -2.00% 73.84 74.12
Esterline Technologies Corporation (ESL) 0.01 61023 -2.00% 89.20 88.95
Exponent (EXPO) 0.01 52742 -2.00% 60.29 58.10
First Commonwealth Financial (FCF) 0.01 182643 -2.00% 14.18 14.05
Comfort Systems USA (FIX) 0.01 76520 -2.00% 33.30 38.65
H.B. Fuller Company (FUL) 0.01 103452 -2.00% 48.31 49.72
Glacier Ban (GBCI) 0.01 157181 -2.00% 36.23 36.95
Hancock Holding Company (HBHC) 0.01 159681 -2.00% 43.10 47.30
Healthcare Services (HCSG) 0.01 145164 -2.00% 39.17 41.85
Home BancShares (HOMB) 0.01 249634 -2.00% 27.77 28.17
Headwaters Incorporated (HW) 0.01 150076 -2.00% 23.52 23.04
Integra LifeSciences Holdings (IART) 0.01 62392 -2.00% 85.80 42.33
ICU Medical, Incorporated (ICUI) 0.01 30337 -2.00% 147.34 152.25
Independent Bank (INDB) 0.01 53373 -2.00% 70.45 65.05
Kaman Corporation (KAMN) 0.01 55376 -2.00% 48.94 52.10
McDermott International (MDR) 0.01 498611 -2.00% 7.39 7.49
MasTec (MTZ) 0.01 136578 -2.00% 38.25 40.10
NBT Ban (NBTB) 0.01 87441 -2.00% 41.88 41.51
Navigant Consulting (NCI) 0.01 98028 -2.00% 26.18 23.51
NorthWestern Corporation (NWE) 0.01 100405 -2.00% 56.87 57.85
Northwest Natural Gas (NWN) 0.01 56078 -2.00% 59.79 61.40
Corporate Office Properties Trust (OFC) 0.01 201989 -2.00% 31.22 34.00
Owens & Minor (OMI) 0.01 128762 -2.00% 35.29 36.27
Ormat Technologies (ORA) 0.01 80172 -2.00% 53.62 57.59
Otter Tail Corporation (OTTR) 0.01 78337 -2.00% 40.80 38.25
Pinnacle Financial Partners (PNFP) 0.01 88900 -2.00% 69.30 69.75
PS Business Parks (PSB) 0.01 40644 -2.00% 116.52 117.12
PriceSmart (PSMT) 0.01 41317 -2.00% 83.50 90.55
Rambus (RMBS) 0.01 224284 -2.00% 13.77 12.57
RBC Bearings Incorporated (ROLL) 0.01 46767 -2.00% 92.80 94.35
Tanger Factory Outlet Centers (SKT) 0.01 194258 -2.00% 35.78 34.31
SYNNEX Corporation (SNX) 0.01 60316 -2.00% 121.01 119.09
S&T; Ban (STBA) 0.01 70415 -2.00% 39.04 36.85
Stamps (STMP) 0.01 33434 -2.00% 114.64 131.60
Schweitzer-Mauduit International (SWM) 0.01 62492 -2.00% 45.53 41.60
Tech Data Corporation (TECD) 0.01 72208 -2.00% 84.69 87.95
UMB Financial Corporation (UMBF) 0.01 92674 -2.00% 77.12 79.50
UniFirst Corporation (UNF) 0.01 31199 -2.00% 143.66 132.20
WestAmerica Ban (WABC) 0.01 50873 -2.00% 62.92 58.49
WD-40 Company (WDFC) 0.01 29032 -2.00% 116.91 109.75
Westlake Chemical Corporation (WLK) 0.01 81052 -2.00% 55.99 63.61
WesBan (WSBC) 0.01 82823 -2.00% 43.06 41.38
Watts Water Technologies (WTS) 0.01 57335 -2.00% 65.20 64.15
Anixter International (AXE) 0.01 59824 -2.00% 81.05 82.20
AZZ Incorporated (AZZ) 0.01 53432 -2.00% 63.89 59.60
CommVault Systems (CVLT) 0.01 79786 -2.00% 51.40 50.45
Flowers Foods (FLO) 0.01 359776 -2.00% 19.97 19.20
Imax Corp Cad Com (usd) 0.01 121449 -2.00% 31.40 0.00
NetGear (NTGR) 0.01 66818 -2.00% 54.36 55.90
Southern Copper Corporation (SCCO) 0.01 176931 -2.00% 31.94 36.29
PNM Resources (PNM) 0.01 164973 -2.00% 34.30 35.65
Triumph (TGI) 0.01 101725 -2.00% 26.50 26.80
United Natural Foods (UNFI) 0.01 102344 -2.00% 47.72 44.25
Allegheny Technologies Incorporated (ATI) 0.01 223916 -2.00% 15.93 19.26
Erie Indemnity Company (ERIE) 0.01 51086 -2.00% 112.46 119.98
ExlService Holdings (EXLS) 0.01 67149 -2.00% 50.44 47.56
GOLAR LNG Limited Com 0.01 198148 +5.00% 22.94 0.00
LTC Properties (LTC) 0.01 77753 -2.00% 46.98 47.55
Neogen Corporation (NEOG) 0.01 75099 -2.00% 66.01 65.67
Potlatch Corporation (PCH) 0.01 83825 -2.00% 41.65 44.10
Sunstone Hotel Investors (SHO) 0.01 448408 -2.00% 15.25 14.71
Brink's Company (BCO) 0.01 92890 -2.00% 41.25 52.00
First Merchants Corporation (FRME) 0.01 84058 -2.00% 37.65 41.70
iRobot Corporation (IRBT) 0.01 55401 -2.00% 58.45 57.56
Quaker Chemical Corporation (KWR) 0.01 26713 -2.00% 127.95 135.01
Superior Energy Services (SPN) 0.01 321467 -2.00% 16.88 16.43
Alnylam Pharmaceuticals (ALNY) 0.01 156090 -2.00% 37.44 46.62
National Health Investors (NHI) 0.01 76868 -2.00% 74.17 75.18
National Instruments (NATI) 0.01 216267 -2.00% 30.82 32.46
WebMD Health (WBMD) 0.01 95805 +21.00% 49.57 52.15
Navistar International Corporation (NAV) 0.01 102132 -2.00% 31.37 26.68
Carpenter Technology Corporation (CRS) 0.01 95396 -2.00% 36.17 40.44
WSFS Financial Corporation (WSFS) 0.01 59064 -2.00% 46.36 46.60
Apollo Commercial Real Est. Finance (ARI) 0.01 148732 -2.00% 16.62 17.97
BofI Holding (BOFI) 0.01 123669 -2.00% 28.55 30.84
Colony Financial (CLNY) 0.01 232108 -2.00% 20.25 21.52
Columbia Banking System (COLB) 0.01 119788 -2.00% 44.68 40.81
CoreLogic (CLGX) 0.01 185891 -2.00% 36.83 39.33
Dana Holding Corporation (DAN) 0.01 307489 -2.00% 18.98 19.01
HEICO Corporation (HEI.A) 0.01 79438 -2.00% 67.90 0.00
Kennedy-Wilson Holdings (KW) 0.01 170122 -2.00% 20.50 21.90
Rayonier (RYN) 0.01 262419 -2.00% 26.60 28.68
SM Energy (SM) 0.01 206696 +9.00% 34.48 25.16
Unit Corporation (UNT) 0.01 104341 -2.00% 26.87 26.09
Hyatt Hotels Corporation (H) 0.01 69609 +33.00% 55.27 51.87
B&G; Foods (BGS) 0.01 135558 -2.00% 43.80 43.65
Brandywine Realty Trust (BDN) 0.01 367949 -2.00% 16.51 16.70
CBL & Associates Properties (CBL) 0.01 348144 -2.00% 11.50 9.97
CNO Financial (CNO) 0.01 369581 -2.00% 19.15 20.84
Masimo Corporation (MASI) 0.01 84300 -2.00% 67.40 88.53
Seadrill Limited 0.01 779779 -2.00% 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.01 220169 -2.00% 13.25 14.15
Shutterfly (SFLY) 0.01 71262 -2.00% 50.18 45.95
Vonage Holdings (VG) 0.01 394057 -2.00% 6.85 6.09
DigitalGlobe (DGI) 0.01 130248 -2.00% 28.65 31.25
Equity One (EQY) 0.01 195748 -2.00% 30.69 32.00
Insulet Corporation (PODD) 0.01 118969 -2.00% 37.68 45.96
Ariad Pharmaceuticals (ARIA) 0.01 364838 -2.00% 12.44 23.99
Ebix (EBIX) 0.01 51973 -2.00% 57.05 59.95
Medidata Solutions (MDSO) 0.01 113417 -2.00% 49.67 55.60
3D Systems Corporation (TDSC) 0.01 221332 -2.00% 13.29 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 266810 -2.00% 15.29 16.42
COMSCORE (SCOR) 0.01 98414 -2.00% 31.58 24.49
DuPont Fabros Technology (DFT) 0.01 153898 -2.00% 43.93 51.67
Eagle Ban (EGBN) 0.01 63032 -2.00% 60.95 62.45
Generac Holdings (GNRC) 0.01 134787 -2.00% 40.74 39.30
Oasis Petroleum (OAS) 0.01 480943 +27.00% 15.14 13.89
LogMeIn (LOGM) 0.01 52015 -2.00% 96.55 93.05
Acadia Realty Trust (AKR) 0.01 164893 -2.00% 32.68 32.62
Retail Opportunity Investments (ROIC) 0.01 221889 -2.00% 21.13 22.04
Verint Systems (VRNT) 0.01 128066 -2.00% 35.25 37.90
Bce Inc Put 0.01 140357 NEW 43.28 0.00
Envestnet (ENV) 0.01 85478 -2.00% 35.25 38.60
Fabrinet shs 0.01 71916 -2.00% 40.30 0.00
BroadSoft (BSFT) 0.01 60677 -2.00% 41.25 42.90
RealPage (RP) 0.01 111458 -2.00% 30.00 33.50
EXACT Sciences Corporation (EXAS) 0.01 217942 -2.00% 13.36 21.42
Pebblebrook Hotel Trust (PEB) 0.01 147525 -2.00% 29.75 28.03
8x8 (EGHT) 0.01 181946 -2.00% 14.30 16.15
SPECTRUM BRANDS Hldgs Inc 0.01 51102 -2.00% 122.32 0.00
Inphi Corporation (IPHI) 0.01 82886 -2.00% 44.62 48.68
Sabra Health Care REIT (SBRA) 0.01 133193 -2.00% 24.42 26.97
Chemtura Corporation (CHMT) 0.01 131430 -2.00% 33.20 33.10
Opko Health (OPK) 0.01 669957 -2.00% 9.30 8.44
Ameris Ban (ABCB) 0.01 70201 -2.00% 43.60 48.75
Capitol Federal Financial (CFFND) 0.01 262959 -2.00% 16.46 0.00
Chesapeake Lodging Trust sh ben int 0.01 122640 -2.00% 25.86 0.00
CoreSite Realty (COR) 0.01 69221 -2.00% 79.37 90.02
Financial Engines (FNGN) 0.01 110283 -2.00% 36.75 42.45
Government Properties Income Trust (GOV) 0.01 144656 -2.00% 19.07 20.82
Invesco Mortgage Capital (IVR) 0.01 232237 -2.00% 14.60 15.31
Ligand Pharmaceuticals In 0.01 39346 -2.00% 101.61 0.00
MaxLinear (MXL) 0.01 115225 -2.00% 21.80 26.70
Piedmont Office Realty Trust (PDM) 0.01 309682 -2.00% 20.91 22.85
Simmons First National Corporation (SFNC) 0.01 60467 -2.00% 62.15 58.65
Lance Inc 0.01 166094 -2.00% 38.34 0.00
Suffolk Ban (SUBK) 0.01 73610 42.82 27.25
Team Health Holdings Inc 0.01 139928 -2.00% 43.45 0.00
Terreno Realty Corporation (TRNO) 0.01 93173 -2.00% 28.48 28.03
Maiden Holdings Ltd shs 0.01 141884 +13.00% 17.45 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 198660 -2.00% 28.84 38.88
Semgroup Corp cl a 0.01 136413 +21.00% 41.75 0.00
Visteon Corporation (VC) 0.01 70937 -2.00% 80.34 94.16
Swift Transportation Company (SWFT) 0.01 154076 -2.00% 24.36 21.74
WisdomTree Investments (WSDT) 0.01 237080 -2.00% 11.14 0.00
BNC Ban (BNCN) 0.01 83710 -2.00% 31.90 36.15
Cooper Standard Holdings Inc 0.01 30596 -2.00% 103.38 0.00
American Assets Trust Inc reit 0.01 80635 -2.00% 43.08 0.00
Synergy Res Corp 0.01 383353 -2.00% 8.91 0.00
Summit Hotel Properties Inc 0.01 178546 -2.00% 16.03 0.00
Cornerstone Ondemand Inc 0.01 103802 -2.00% 42.31 0.00
Tahoe Resources Inc. 0.01 643161 -2.00% 9.42 0.00
Air Lease Corp Com 0.01 202979 -2.00% 34.33 0.00
Banner Corp Com 0.01 61969 -2.00% 55.80 0.00
Rlj Lodging Trust Com 0.01 251491 -2.00% 24.49 0.00
Stag Industrial Inc Com 0.01 157190 +7.00% 23.87 0.00
United Cmnty Bks Ga Cap Stk 0.01 144784 -2.00% 29.62 0.00
Amc Networks Inc Cl A 0.01 123798 -2.00% 52.34 0.00
Ellie Mae Inc. 0.01 67592 -2.00% 83.68 0.00
Wendy's/arby's Group 0.01 440988 -2.00% 13.52 0.00
Pandora Media Inc 0.01 459111 -2.00% 13.04 0.00
Kemper Corp Del 0.01 81804 -2.00% 44.30 0.00
Marriott Vacations Wrldwde Cp 0.01 46196 -2.00% 84.86 0.00
Acadia Healthcare 0.01 154307 -2.00% 33.10 0.00
Clovis Oncology 0.01 65545 -2.00% 44.43 0.00
Groupon 0.01 760595 NEW 3.32 0.00
Ubiquiti Networks 0.01 53521 -2.00% 57.81 0.00
Zeltiq Aesthetics 0.01 73151 -2.00% 43.53 0.00
Zynga 0.01 1.55M -2.00% 2.57 0.00
Telephone And Data Systems 0.01 203833 -2.00% 28.87 0.00
Laredo Petroleum Holdings 0.01 307204 -2.00% 14.14 0.00
Matador Resources 0.01 171246 -2.00% 25.76 0.00
Proto Labs 0.01 50828 -2.00% 51.35 0.00
Yelp Inc cl a 0.01 142494 -2.00% 38.13 0.00
Rexnord 0.01 170994 -2.00% 19.59 0.00
SELECT INCOME REIT COM SH BEN int 0.01 130825 -2.00% 25.20 0.00
Epam Systems 0.01 99424 -2.00% 64.31 0.00
Rowan Companies 0.01 268745 -2.00% 18.89 0.00
Ensco Plc Shs Class A 0.01 645192 -2.00% 9.72 0.00
Interface 0.01 133401 -2.00% 18.55 0.00
Everbank Finl 0.01 212404 -2.00% 19.45 0.00
Lpl Financial Holdings 0.01 183082 -2.00% 35.21 0.00
Matson 0.01 89209 -2.00% 35.39 0.00
Proofpoint 0.01 84217 -2.00% 70.65 0.00
Wageworks 0.01 75260 -2.00% 72.50 0.00
Mrc Global Inc cmn 0.01 193350 -2.00% 20.26 0.00
Alexander & Baldwin 0.01 96201 -2.00% 44.87 0.00
Forum Energy Technolo 0.01 123832 -2.00% 22.00 0.00
Sarepta Therapeutics 0.01 103409 +14.00% 27.43 0.00
Gentherm 0.01 75177 -2.00% 33.85 0.00
Five Below 0.01 110465 -2.00% 39.96 0.00
Bloomin Brands 0.01 214896 -10.00% 18.03 0.00
Globus Med Inc cl a 0.01 144536 -2.00% 24.81 0.00
Tenet Healthcare Corporation stock 0.01 166544 -2.00% 14.84 0.00
Ryman Hospitality Pptys 0.01 89643 -2.00% 63.01 0.00
Sanmina 0.01 151487 -2.00% 36.65 0.00
Prothena 0.01 71631 -2.00% 49.20 0.00
Ambarella Inc shs 0.01 66050 -2.00% 54.13 0.00
Lifelock 0.01 174285 -2.00% 23.92 0.00
Pbf Energy Inc cl a 0.01 209167 -2.00% 27.88 0.00
Intercept Pharmaceuticals In 0.01 34159 -2.00% 108.64 0.00
Cyrusone 0.01 147314 -2.00% 44.73 0.00
Tribune Co New Cl A 0.01 165677 -2.00% 34.98 0.00
Bright Horizons Fam Sol In D 0.01 90618 -2.00% 70.02 0.00
Tri Pointe Homes 0.01 307160 -2.00% 11.48 0.00
Gigamon 0.01 67052 -2.00% 45.55 0.00
Seaworld Entertainment 0.01 137987 -2.00% 18.93 0.00
News Corp Class B cos 0.01 259777 -2.00% 11.80 0.00
Blackhawk Network Hldgs Inc cl a 0.01 113301 -2.00% 37.68 0.00
Yadkin Finl Corp Com stock 0.01 145326 +37.00% 34.26 0.00
Servisfirst Bancshares 0.01 95040 +94.00% 37.44 0.00
Tableau Software Inc Cl A 0.01 114145 -2.00% 42.15 0.00
Bluebird Bio 0.01 83887 +6.00% 61.70 0.00
Masonite International 0.01 62591 -2.00% 65.79 0.00
Murphy Usa 0.01 77752 -2.00% 61.46 0.00
Dean Foods Company 0.01 188972 -2.00% 21.78 0.00
Premier 0.01 96962 -2.00% 30.36 0.00
Sprouts Fmrs Mkt 0.01 273756 -8.00% 18.92 0.00
Intrexon 0.01 114969 -2.00% 24.30 0.00
Physicians Realty Trust 0.01 278766 -2.00% 18.96 0.00
Fireeye 0.01 321619 -2.00% 11.90 0.00
Agios Pharmaceuticals 0.01 64341 -2.00% 41.73 0.00
Ringcentral 0.01 120925 -2.00% 20.60 0.00
Rexford Industrial Realty Inc reit 0.01 135296 -2.00% 23.19 0.00
Sterling Bancorp/de 0.01 261480 -2.00% 23.40 0.00
Five Prime Therapeutics 0.01 55675 -2.00% 50.11 0.00
Pattern Energy 0.01 136758 -2.00% 18.99 0.00
Noble Corp Plc equity 0.01 517362 -2.00% 5.92 0.00
Columbia Ppty Tr 0.01 264506 -2.00% 21.60 0.00
Empire St Rlty Tr Inc cl a 0.01 254945 -2.00% 20.19 0.00
Graham Hldgs 0.01 9317 -2.00% 511.97 0.00
Essent 0.01 154057 -2.00% 32.37 0.00
Extended Stay America 0.01 156910 -2.00% 16.15 0.00
Hmh Holdings 0.01 255856 -2.00% 10.85 0.00
Qts Realty Trust Inc stock 0.01 96610 -2.00% 49.65 0.00
Surgical Care Affiliates 0.01 55385 -2.00% 46.28 0.00
Santander Consumer Usa 0.01 225612 -2.00% 13.50 0.00
Msa Safety Inc equity 0.01 64064 -2.00% 69.34 0.00
Knowles 0.01 182090 -2.00% 16.71 0.00
Kate Spade & Co 0.01 265743 -2.00% 18.67 0.00
Ultragenyx Pharmaceutical 0.01 74245 -2.00% 70.31 0.00
Rice Energy 0.01 329731 +26.00% 21.35 0.00
Endo International 0.01 437999 -2.00% 16.47 0.00
One Gas 0.01 107507 -2.00% 63.96 0.00
National Gen Hldgs 0.01 99838 -2.00% 24.99 0.00
Platform Specialty Prods Cor 0.01 416582 -2.00% 9.81 0.00
Union Bankshares Corporation 0.01 89478 -2.00% 35.74 0.00
Now 0.01 220750 -2.00% 20.47 0.00
New York Reit 0.01 340846 -2.00% 10.12 0.00
Spartannash 0.01 76172 -2.00% 39.54 0.00
Time 0.01 211948 -2.00% 17.85 0.00
Grubhub 0.01 166614 -2.00% 37.62 0.00
La Quinta Holdings 0.01 174920 -2.00% 14.21 0.00
South State Corporation 0.01 48795 -2.00% 87.41 0.00
Geo Group Inc/the reit 0.01 153136 -2.00% 35.93 0.00
Theravance Biopharma 0.01 82761 +7.00% 31.87 0.00
Radius Health 0.01 65070 -2.00% 38.04 0.00
Kite Pharma 0.01 80769 -2.00% 44.84 0.00
Zendesk 0.01 167480 -2.00% 21.20 0.00
Paycom Software 0.01 90796 -2.00% 45.49 0.00
Trinseo S A shs 0.01 56181 -7.00% 59.31 0.00
Northstar Asset Management C 0.01 383141 -2.00% 14.92 0.00
Michaels Cos Inc/the 0.01 194406 -2.00% 20.45 0.00
Kite Rlty Group Tr 0.01 170529 -2.00% 23.48 0.00
Sage Therapeutics 0.01 62142 -2.00% 51.06 0.00
Mobileye N.v. 0.01 110290 NEW 38.12 0.00
Catalent 0.01 205427 -2.00% 26.96 0.00
Healthequity 0.01 88992 -2.00% 40.52 0.00
Monogram Residential Trust 0.01 347433 -2.00% 10.82 0.00
Horizon Pharma 0.01 332733 -2.00% 16.18 0.00
Fcb Financial Holdings-cl A 0.01 61831 -2.00% 47.69 0.00
Pra 0.01 95059 -2.00% 39.10 0.00
Travelport Worldwide Ltd shs 0.01 238385 -2.00% 14.10 0.00
Halyard Health 0.01 96568 -2.00% 36.98 0.00
Vwr Corp cash securities 0.01 166516 -2.00% 25.03 0.00
Cimpress N V Shs Euro 0.01 51830 -2.00% 91.61 0.00
Klx Inc Com $0.01 0.01 109006 -2.00% 45.11 0.00
Education Rlty Tr New ret 0.01 151646 -2.00% 42.30 0.00
Liberty Broadband Corporation 0.01 54324 -2.00% 72.45 0.00
Hubspot 0.01 59529 -2.00% 47.00 0.00
Juno Therapeutics 0.01 130805 -2.00% 18.85 0.00
Paramount Group Inc reit 0.01 385424 -2.00% 15.99 0.00
Outfront Media 0.01 293886 -2.00% 24.87 0.00
Dave & Buster's Entertainmnt, * 0.01 78195 -2.00% 56.30 0.00
Media Gen 0.01 224982 -2.00% 18.83 0.00
Great Wastern Ban 0.01 121768 -2.00% 43.59 0.00
Lendingclub 0.01 678332 -2.00% 5.25 0.00
Inc Resh Hldgs Inc cl a 0.01 85438 -2.00% 52.60 0.00
Nevro 0.01 49574 -2.00% 72.66 0.00
Pra Health Sciences 0.01 49937 -2.00% 55.13 0.00
Beneficial Ban 0.01 144843 -2.00% 18.40 0.00
Legacytexas Financial 0.01 91532 -2.00% 43.06 0.00
Zillow Group Inc Cl A stock 0.01 107389 -2.00% 36.45 0.00
Vistaoutdoor 0.01 129129 -2.00% 36.90 0.00
Urban Edge Pptys 0.01 185182 -2.00% 27.51 0.00
Xenia Hotels & Resorts 0.01 213372 -2.00% 19.42 0.00
Hrg 0.01 244758 -2.00% 15.56 0.00
Summit Matls Inc cl a 0.01 159000 23.79 0.00
Chimera Investment Corp etf 0.01 400952 -2.00% 17.02 0.00
International Game Technology 0.01 201208 -2.00% 25.52 0.00
Caleres Inc Com stock 0.01 88349 -2.00% 32.82 0.00
Topbuild 0.01 79523 -2.00% 35.60 0.00
Communications Sales&leas Incom us equities / etf's 0.01 261211 -2.00% 25.41 0.00
Global Net Lease 0.01 351802 -2.00% 7.83 0.00
Etsy 0.01 216496 -2.00% 11.78 0.00
Ceb 0.01 66317 -2.00% 60.60 0.00
Kearny Finl Corp Md 0.01 170207 -12.00% 15.55 0.00
Apple Hospitality Reit 0.01 351483 -2.00% 19.98 0.00
Energizer Holdings 0.01 130217 -2.00% 44.61 0.00
Godaddy Inc cl a 0.01 96727 -2.00% 34.95 0.00
Univar 0.01 88674 -2.00% 28.37 0.00
Transunion 0.01 110028 -2.00% 30.93 0.00
Cable One 0.01 9808 621.74 0.00
Viavi Solutions Inc equities 0.01 483862 -2.00% 8.18 0.00
Care Cap Properties 0.01 178920 -2.00% 25.00 0.00
Lumentum Hldgs 0.01 104163 -2.00% 38.65 0.00
Msg Network Inc cl a 0.01 122725 -2.00% 21.50 0.00
Blue Buffalo Pet Prods 0.01 123873 -2.00% 24.04 0.00
Calatlantic 0.01 159272 -2.00% 34.01 0.00
Madison Square Garden Cl A 0.01 41504 -2.00% 171.50 0.00
Penumbra 0.01 52483 -2.00% 63.79 0.00
Wright Medical Group Nv 0.01 212773 -2.00% 22.98 0.00
Northstar Realty Finance 0.01 383989 -2.00% 15.15 0.00
Four Corners Ppty Tr 0.01 124669 -2.00% 20.52 0.00
Avangrid 0.01 120289 -2.00% 37.88 0.00
Onemain Holdings 0.01 113164 -2.00% 22.14 0.00
Colony Starwood Homes 0.01 134074 -2.00% 28.81 0.00
Tailored Brands 0.01 100812 -2.00% 25.55 0.00
Gcp Applied Technologies 0.01 146254 -2.00% 26.75 0.00
Manitowoc Foodservice 0.01 266839 -2.00% 19.33 0.00
Liberty Media Corp Series C Li 0.01 95225 -2.00% 31.33 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 194413 -2.00% 34.52 0.00
Spire Inc Com stock 0.01 92196 -2.00% 64.55 0.00
Ingevity 0.01 87838 -2.00% 54.86 0.00
Hertz Global Holdings 0.01 153453 -2.00% 21.56 0.00
Us Foods Hldg Corp call 0.01 92718 -2.00% 27.48 0.00
Cardtronics Plc Shs Cl A 0.01 92941 -2.00% 54.57 0.00
Hope Ban 0.01 264637 -2.00% 21.89 0.00
* Firstcash Inc Com stock 0.01 98181 -2.00% 47.01 0.00
* Tivo Corp Com stock 0.01 241498 -2.00% 20.90 0.00
* Washington Prime Group New Com stock 0.01 383256 -2.00% 10.41 0.00
Versum Matls Inc Com stock 0.01 204432 NEW 28.07 0.00
Ilg Inc Com stock 0.01 233449 NEW 18.17 0.00
Corecivic 0.01 249885 NEW 24.46 0.00
Liberty Ventures - Ser A 0.01 169903 NEW 36.87 0.00
Quality Care Properties 0.01 200380 NEW 15.50 0.00
Tessera Hldg 0.01 101597 NEW 44.20 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 217179 NEW 24.54 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 98449 NEW 26.90 0.00
Liberty Expedia Holdings ser a 0.01 113268 NEW 39.67 0.00
Altisource Portfolio Solns S reg shs 0.00 23820 -2.00% 26.57 0.00
Diamond Offshore Drilling (DO) 0.00 137539 -2.00% 17.70 16.91
Keryx Biopharmaceuticals (KERX) 0.00 162758 -2.00% 5.86 5.02
PHH Corporation (PHH) 0.00 109205 -2.00% 15.16 12.66
Stewart Information Services Corporation (STC) 0.00 47113 -2.00% 46.08 44.82
EXCO Resources (XCO) 0.00 288232 -2.00% 0.87 0.56
Melco Crown Entertainment (MPEL) 0.00 119655 NEW 15.90 16.06
Gencor Industries (GENC) 0.00 15943 -3.00% 15.68 14.45
Federal-Mogul Corporation (FDML) 0.00 63344 -2.00% 10.31 9.98
Denny's Corporation (DENN) 0.00 156394 -2.00% 12.83 12.73
iStar Financial (SFI) 0.00 141492 -2.00% 12.37 0.00
Seacor Holdings (CKH) 0.00 32837 -2.00% 71.29 69.97
PennyMac Mortgage Investment Trust (PMT) 0.00 140533 -2.00% 16.37 16.87
Safety Insurance (SAFT) 0.00 29667 -2.00% 73.68 73.15
Crocs (CROX) 0.00 151980 -2.00% 6.86 6.66
HSN (HSNI) 0.00 64522 -2.00% 34.30 39.90
RadNet (RDNT) 0.00 76480 -2.00% 6.45 5.95
Career Education (CECO) 0.00 137789 -2.00% 10.09 8.32
Harsco Corporation (HSC) 0.00 166238 -2.00% 13.60 13.25
Heartland Express (HTLD) 0.00 95002 -2.00% 20.36 20.64
Lumber Liquidators Holdings (LL) 0.00 54319 -2.00% 15.74 17.39
Buckle (BKE) 0.00 59034 -2.00% 22.80 20.20
Redwood Trust (RWT) 0.00 157262 -2.00% 15.21 16.42
Schnitzer Steel Industries (SCHN) 0.00 53837 -2.00% 25.71 24.25
Briggs & Stratton Corporation (BGG) 0.00 87585 -2.00% 22.26 21.61
TETRA Technologies (TTI) 0.00 186275 -2.00% 5.02 4.45
Avid Technology (AVID) 0.00 66159 -2.00% 4.40 5.85
Winnebago Industries (WGO) 0.00 55309 -2.00% 31.66 33.40
Regis Corporation (RGS) 0.00 76607 -2.00% 14.52 12.47
Rent-A-Center (RCII) 0.00 106921 -2.00% 11.25 8.64
Tuesday Morning Corporation (TUES) 0.00 92434 -2.00% 5.40 4.00
Cato Corporation (CATO) 0.00 52666 -2.00% 30.08 25.94
Ruby Tuesday (RT) 0.00 122302 -2.00% 3.23 1.88
Tidewater (TDW) 0.00 97454 -2.00% 3.41 1.34
Manitowoc Company (MTW) 0.00 262035 -2.00% 5.98 6.06
AVX Corporation (AVX) 0.00 95891 -2.00% 15.63 15.95
Invacare Corporation (IVC) 0.00 65371 -2.00% 13.05 12.20
Taro Pharmaceutical Industries 0.00 9487 NEW 105.30 0.00
Weight Watchers International (WTW) 0.00 57077 -2.00% 11.46 12.11
Ethan Allen Interiors (ETH) 0.00 50890 -2.00% 36.84 28.45
Pier 1 Imports (PIR) 0.00 167006 -2.00% 8.54 6.87
ADTRAN (ADTN) 0.00 101377 -2.00% 22.35 21.65
Sonic Corporation (SONC) 0.00 86090 -13.00% 26.51 25.56
Mercury Computer Systems (MRCY) 0.00 80308 -2.00% 30.22 37.59
United States Cellular Corporation (USM) 0.00 29001 -2.00% 43.72 40.90
Ultratech (UTEK) 0.00 44534 -2.00% 23.98 29.01
Photronics (PLAB) 0.00 134500 -2.00% 11.30 10.90
Federal Signal Corporation (FSS) 0.00 123724 -2.00% 15.61 15.24
Callaway Golf Company (ELY) 0.00 194430 -2.00% 10.96 10.14
West Marine (WMAR) 0.00 37947 -2.00% 10.46 9.95
STAAR Surgical Company (STAA) 0.00 82532 -2.00% 10.84 10.15
Shoe Carnival (SCVL) 0.00 25599 -15.00% 26.99 25.84
Universal Electronics (UEIC) 0.00 29200 -2.00% 64.55 70.35
Apollo (APOL) 0.00 176110 -2.00% 9.90 9.99
Dillard's (DDS) 0.00 38362 -7.00% 62.69 57.00
Heritage-Crystal Clean (HCCI) 0.00 26302 -2.00% 15.70 15.05
Investors Title Company (ITIC) 0.00 2999 158.05 135.90
Cohen & Steers (CNS) 0.00 43112 -2.00% 33.61 36.89
International Speedway Corporation (ISCA) 0.00 54372 -2.00% 36.80 37.80
UMH Properties (UMH) 0.00 52940 +2.00% 15.05 14.64
Abercrombie & Fitch (ANF) 0.00 140314 -2.00% 12.00 11.98
Ban (TBBK) 0.00 103402 +39.00% 7.86 5.18
Via (VIA) 0.00 20994 -2.00% 38.49 46.65
National Beverage (FIZZ) 0.00 24154 -2.00% 51.09 58.60
Tootsie Roll Industries (TR) 0.00 35507 -2.00% 39.74 38.45
Franklin Covey (FC) 0.00 21074 -2.00% 20.17 18.30
Greenlight Capital Re Ltd cl a 0.00 60618 -2.00% 22.80 0.00
Middleburg Financial (MBRG) 0.00 9641 -3.00% 34.75 35.96
Penn National Gaming (PENN) 0.00 153720 -2.00% 13.79 14.22
American Woodmark Corporation (AMWD) 0.00 28497 -2.00% 75.24 80.95
Encore Capital (ECPG) 0.00 49141 -2.00% 28.65 35.15
HFF (HF) 0.00 73963 -2.00% 30.24 29.28
Isle of Capri Casinos (ISLE) 0.00 51545 -2.00% 24.70 24.24
Monarch Casino & Resort (MCRI) 0.00 21866 -2.00% 25.79 26.65
Big 5 Sporting Goods Corporation (BGFV) 0.00 36529 -2.00% 17.36 13.50
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 9785 -2.00% 178.85 177.32
Hovnanian Enterprises (HOV) 0.00 250868 -2.00% 2.73 2.33
Scientific Games (SGMS) 0.00 107008 -2.00% 14.00 20.45
Ascent Media Corporation (ASCMA) 0.00 20998 -2.00% 16.24 16.30
eHealth (EHTH) 0.00 37151 -2.00% 10.66 12.39
Strayer Education (STRA) 0.00 21809 -2.00% 80.61 75.95
Daily Journal Corporation (DJCO) 0.00 2293 -4.00% 241.60 214.00
TrueBlue (TBI) 0.00 86821 -2.00% 24.65 25.25
St. Joe Company (JOE) 0.00 104135 -2.00% 19.00 16.65
Dynex Capital (DX) 0.00 92387 -2.00% 6.82 6.89
PDL BioPharma (PDLI) 0.00 340076 -2.00% 2.12 2.22
OMNOVA Solutions (OMN) 0.00 87487 -2.00% 10.00 9.65
Baldwin & Lyons (BWINB) 0.00 18590 -2.00% 25.17 23.75
Overstock (OSTK) 0.00 27199 -2.00% 17.50 18.15
American National Insurance Company (ANAT) 0.00 15741 -2.00% 124.58 121.54
InnerWorkings (INWK) 0.00 79284 -2.00% 9.85 10.00
Sears Holdings Corporation (SHLD) 0.00 23207 -2.00% 9.31 7.74
World Acceptance (WRLD) 0.00 12478 -2.00% 64.27 53.89
Resources Connection (RECN) 0.00 73441 -2.00% 19.25 17.00
Arctic Cat (ACAT) 0.00 26967 -2.00% 15.02 18.50
Contango Oil & Gas Company (MCF) 0.00 46108 -2.00% 9.35 8.12
Lennar Corporation (LEN.B) 0.00 20727 -2.00% 34.50 0.00
Nelnet (NNI) 0.00 41714 -2.00% 50.75 50.49
CNA Financial Corporation (CNA) 0.00 57888 -2.00% 41.49 42.92
Gladstone Commercial Corporation (GOOD) 0.00 50156 +6.00% 20.10 20.87
National Presto Industries (NPK) 0.00 10220 106.36 110.10
Farmer Brothers (FARM) 0.00 16665 -2.00% 36.72 32.95
Blue Nile (NILE) 0.00 22749 -2.00% 40.62 40.71
Lannett Company (LCI) 0.00 57101 -2.00% 22.05 22.90
TeleTech Holdings (TTEC) 0.00 33841 -2.00% 30.50 30.70
Investment Technology (ITG) 0.00 67935 -2.00% 19.74 19.82
NACCO Industries (NC) 0.00 8034 -2.00% 90.49 64.05
Kimball International (KBALB) 0.00 76136 -2.00% 17.56 17.98
PICO Holdings (PICO) 0.00 45069 -2.00% 15.15 13.65
Sykes Enterprises, Incorporated (SYKE) 0.00 79840 -2.00% 28.86 28.45
Ashford Hospitality Trust (AHT) 0.00 161241 -2.00% 7.76 6.41
Entravision Communication (EVC) 0.00 134120 -2.00% 7.00 5.65
Gray Television (GTN) 0.00 132185 -2.00% 10.85 13.35
Radio One (ROIAK) 0.00 51464 2.90 2.75
FelCor Lodging Trust Incorporated (FCH) 0.00 281183 -2.00% 8.01 7.08
Entercom Communications (ETM) 0.00 53528 -2.00% 15.30 16.15
Libbey (LBY) 0.00 45232 -2.00% 19.46 16.25
Financial Institutions (FISI) 0.00 28582 -2.00% 34.22 35.30
FreightCar America (RAIL) 0.00 24928 14.92 14.64
Mercantile Bank (MBWM) 0.00 32733 -2.00% 37.70 33.50
Central Garden & Pet (CENT) 0.00 20828 -2.00% 33.08 35.67
Kopin Corporation (KOPN) 0.00 126837 -2.00% 2.84 3.51
Titan International (TWI) 0.00 91309 -2.00% 11.21 13.21
Griffon Corporation (GFF) 0.00 62330 -2.00% 26.20 25.20
McGrath Rent (MGRC) 0.00 48420 -2.00% 39.20 37.99
Amkor Technology (AMKR) 0.00 206477 -2.00% 10.55 10.13
Teekay Shipping Marshall Isl 0.00 101047 -2.00% 8.03 0.00
American Software (AMSWA) 0.00 53086 -2.00% 10.32 10.73
Stage Stores (SSI) 0.00 52765 -2.00% 4.38 2.46
Barnes & Noble (BKS) 0.00 130258 -2.00% 11.15 10.25
NutriSystem (NTRI) 0.00 60076 -2.00% 34.66 38.15
PharMerica Corporation (PMC) 0.00 60936 -2.00% 25.16 25.30
Aircastle Ltd 0.00 98429 -2.00% 20.85 0.00
American Vanguard (AVD) 0.00 58190 -2.00% 19.14 16.70
Brooks Automation (BRKS) 0.00 140083 -2.00% 17.07 21.81
Clean Energy Fuels (CLNE) 0.00 196809 +6.00% 2.86 2.49
CTS Corporation (CTS) 0.00 64594 -2.00% 22.40 22.70
FBL Financial (FFG) 0.00 20323 -2.00% 78.14 69.30
Impax Laboratories (IPXL) 0.00 150976 -2.00% 13.25 14.05
JAKKS Pacific (JAKK) 0.00 31511 -2.00% 5.14 5.50
Kadant (KAI) 0.00 22091 -2.00% 61.20 62.10
Kelly Services (KELYA) 0.00 60569 -2.00% 22.92 21.52
Kindred Healthcare (KND) 0.00 173627 -2.00% 7.85 7.60
Lindsay Corporation (LNN) 0.00 21836 -2.00% 74.60 81.35
Loral Space & Communications (LORL) 0.00 26603 -2.00% 41.05 40.40
Marine Products (MPX) 0.00 22204 -2.00% 13.87 10.88
Maxwell Technologies (MXWL) 0.00 64851 -2.00% 5.12 5.00
National HealthCare Corporation (NHC) 0.00 23065 -2.00% 75.79 74.29
Newpark Resources (NR) 0.00 170932 -2.00% 7.50 7.50
NewStar Financial (NEWS) 0.00 46903 -9.00% 9.25 9.95
Orion Marine (ORN) 0.00 55469 -2.00% 9.95 9.54
Osiris Therapeutics (OSIR) 0.00 40884 4.92 5.66
Rudolph Technologies (RTEC) 0.00 61806 -2.00% 23.35 22.35
Saia (SAIA) 0.00 51949 -2.00% 44.16 48.30
Select Comfort (SCSS) 0.00 95549 -2.00% 22.62 23.26
Ship Finance Intl Ltd 0.00 123499 -2.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 73771 -2.00% 6.01 6.20
Sonic Automotive (SAH) 0.00 57659 -2.00% 22.89 22.60
Syntel (SYNT) 0.00 66621 -2.00% 19.78 17.98
Tesco Corporation (TESO) 0.00 95141 -2.00% 8.25 8.50
Triple-S Management (GTS) 0.00 48065 -2.00% 20.70 19.17
Tutor Perini Corporation (TPC) 0.00 77900 -2.00% 28.00 30.00
W&T; Offshore (WTI) 0.00 74275 2.77 2.57
Wabash National Corporation (WNC) 0.00 132929 -2.00% 15.82 20.85
AEP Industries (AEPI) 0.00 8370 -2.00% 116.13 109.95
AeroVironment (AVAV) 0.00 42230 -2.00% 26.83 26.58
Agilysys (AGYS) 0.00 31127 -2.00% 10.34 9.27
Ampco-Pittsburgh (AP) 0.00 17652 -2.00% 16.77 14.90
AngioDynamics (ANGO) 0.00 55686 -2.00% 16.86 16.54
Brookline Ban (BRKL) 0.00 142785 -2.00% 16.40 16.25
Calamos Asset Management (CLMS) 0.00 34770 -2.00% 8.54 8.28
Century Aluminum Company (CENX) 0.00 102928 -2.00% 8.56 13.49
CIRCOR International (CIR) 0.00 33977 -2.00% 64.87 60.99
Cohu (COHU) 0.00 54323 -2.00% 13.90 16.65
Community Health Systems (CYH) 0.00 227486 -2.00% 5.59 9.22
Cross Country Healthcare (CCRN) 0.00 65958 -2.00% 15.62 15.73
DepoMed (DEPO) 0.00 125923 -2.00% 18.02 16.32
E.W. Scripps Company (SSP) 0.00 122673 -2.00% 19.33 21.32
Electro Scientific Industries (ESIO) 0.00 56564 -2.00% 5.92 6.69
Perry Ellis International (PERY) 0.00 25945 -2.00% 24.90 23.48
Exar Corporation (EXAR) 0.00 84219 -2.00% 10.78 10.80
EZ (EZPW) 0.00 104375 -2.00% 10.65 8.95
Gamco Investors (GBL) 0.00 9000 -2.00% 30.89 30.91
Great Southern Ban (GSBC) 0.00 22093 -2.00% 54.63 51.30
Haverty Furniture Companies (HVT) 0.00 38404 -2.00% 23.70 23.20
Iridium Communications (IRDM) 0.00 170071 -2.00% 9.60 8.85
Kirkland's (KIRK) 0.00 30335 -2.00% 15.49 11.20
ManTech International Corporation (MANT) 0.00 50936 -2.00% 42.25 36.92
MarineMax (HZO) 0.00 50936 -2.00% 19.36 22.70
Medifast (MED) 0.00 21520 -2.00% 41.64 44.96
Myers Industries (MYE) 0.00 44702 -2.00% 14.29 14.70
Perficient (PRFT) 0.00 72759 -2.00% 17.50 17.91
PHI (PHIIK) 0.00 24130 -2.00% 18.03 15.60
Spartan Motors (SPAR) 0.00 68437 -2.00% 9.25 7.05
Virtusa Corporation (VRTU) 0.00 57006 -2.00% 25.12 28.35
World Wrestling Entertainment (WWE) 0.00 74500 -2.00% 18.40 21.45
Almost Family (AFAM) 0.00 16701 -2.00% 44.13 49.50
Air Methods Corporation (AIRM) 0.00 65922 -12.00% 31.86 38.10
Albany Molecular Research (AMRI) 0.00 53596 -2.00% 18.75 15.22
American Railcar Industries (ARII) 0.00 15960 -3.00% 45.30 48.60
Atrion Corporation (ATRI) 0.00 2856 507.35 491.00
Air Transport Services (ATSG) 0.00 99979 -2.00% 15.96 17.03
Atwood Oceanics (ATW) 0.00 125643 -2.00% 13.13 10.39
Bill Barrett Corporation (BBG) 0.00 100905 -2.00% 6.99 5.53
Black Box Corporation (BBOX) 0.00 30849 -2.00% 15.24 9.55
BioCryst Pharmaceuticals (BCRX) 0.00 151183 -2.00% 6.33 5.49
BioScrip (BIOS) 0.00 231510 -2.00% 1.04 1.58
Bristow (BRS) 0.00 69269 -2.00% 20.49 15.99
Camden National Corporation (CAC) 0.00 31526 +46.00% 44.44 42.45
Cedar Shopping Centers (CDR) 0.00 170211 -2.00% 6.53 5.76
Cardinal Financial Corporation (CFNL) 0.00 64809 -2.00% 32.79 31.37
Celadon (CGI) 0.00 56066 -2.00% 7.15 8.10
Columbus McKinnon (CMCO) 0.00 40020 -2.00% 27.04 25.91
Comtech Telecomm (CMTL) 0.00 46515 -2.00% 11.85 11.52
America's Car-Mart (CRMT) 0.00 16247 -2.00% 43.76 31.85
CARBO Ceramics (CRR) 0.00 46041 +11.00% 10.47 13.34
CVR Energy (CVI) 0.00 32574 -2.00% 25.39 22.20
Clayton Williams Energy (CWEI) 0.00 12324 -2.00% 119.28 136.34
Daktronics (DAKT) 0.00 75633 -2.00% 10.70 9.72
Dime Community Bancshares (DCOM) 0.00 64471 -2.00% 20.10 21.75
Donegal (DGICA) 0.00 17153 -2.00% 17.49 16.90
Digi International (DGII) 0.00 53345 -2.00% 13.74 12.90
Diodes Incorporated (DIOD) 0.00 78579 -2.00% 25.67 24.84
Emergent BioSolutions (EBS) 0.00 67011 -2.00% 32.85 29.95
Bottomline Technologies (EPAY) 0.00 82868 -2.00% 25.02 25.73
Energy Recovery (ERII) 0.00 71007 -2.00% 10.35 8.42
FARO Technologies (FARO) 0.00 34185 -2.00% 36.01 35.10
First Community Bancshares (FCBC) 0.00 32271 -2.00% 30.15 27.47
Flushing Financial Corporation (FFIC) 0.00 57262 -2.00% 29.39 28.55
Forestar (FOR) 0.00 70485 -2.00% 13.29 13.30
Fred's (FRED) 0.00 72892 -2.00% 18.56 17.77
Guess? (GES) 0.00 126192 -2.00% 12.10 12.68
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 121595 -2.00% 4.20 4.50
Gorman-Rupp Company (GRC) 0.00 36351 -2.00% 30.95 30.62
Global Sources Limited 0.00 17107 8.83 0.00
H&E; Equipment Services (HEES) 0.00 65101 -2.00% 23.26 25.50
Hibbett Sports (HIBB) 0.00 47115 -2.00% 37.29 29.90
Hill International (HIL) 0.00 66559 -2.00% 4.36 5.20
Harmonic (HLIT) 0.00 157662 -2.00% 5.00 5.45
Helix Energy Solutions (HLX) 0.00 232783 +9.00% 8.82 8.09
Hornbeck Offshore Services (HOS) 0.00 66913 -2.00% 7.22 4.40
Heidrick & Struggles International (HSII) 0.00 37724 -2.00% 24.15 21.50
Healthways (HWAY) 0.00 65723 -2.00% 22.75 23.70
Iconix Brand (ICON) 0.00 88145 -2.00% 9.34 8.10
Infinity Property and Casualty (IPCC) 0.00 22235 -2.00% 87.88 89.10
Innophos Holdings (IPHS) 0.00 39855 -2.00% 52.26 52.77
Isram (ISRL) 0.00 1539 124.11 124.45
IXYS Corporation (IXYS) 0.00 51670 -2.00% 11.90 12.70
Koppers Holdings (KOP) 0.00 41959 -2.00% 40.30 42.65
Kronos Worldwide (KRO) 0.00 45355 -2.00% 11.95 13.82
Layne Christensen Company (LAYN) 0.00 37268 -2.00% 10.87 9.54
Landauer (LDR) 0.00 19736 -2.00% 48.08 51.65
LivePerson (LPSN) 0.00 109648 -2.00% 7.55 7.05
LSB Industries (LXU) 0.00 42467 -2.00% 8.43 8.77
M/I Homes (MHO) 0.00 48844 -2.00% 25.18 23.52
Modine Manufacturing (MOD) 0.00 97062 -2.00% 14.90 11.70
MTS Systems Corporation (MTSC) 0.00 34565 -2.00% 56.70 56.05
NCI (NCIT) 0.00 12561 13.93 14.95
Northern Oil & Gas (NOG) 0.00 96217 -2.00% 2.75 3.05
Oxford Industries (OXM) 0.00 31362 -2.00% 60.14 57.28
Piper Jaffray Companies (PJC) 0.00 29838 -2.00% 72.49 72.30
Parker Drilling Company (PKD) 0.00 248786 -2.00% 2.60 1.95
Park Electrochemical (PKE) 0.00 39825 -2.00% 18.66 19.20
Preformed Line Products Company (PLPC) 0.00 5159 -3.00% 58.15 51.59
Quidel Corporation (QDEL) 0.00 55368 -2.00% 21.42 21.15
Raven Industries (RAVN) 0.00 74797 -2.00% 25.20 29.85
Red Robin Gourmet Burgers (RRGB) 0.00 26560 -8.00% 56.40 47.00
Rush Enterprises (RUSHA) 0.00 60798 -2.00% 31.89 35.46
Southside Bancshares (SBSI) 0.00 54401 +4.00% 37.66 35.56
ScanSource (SCSC) 0.00 51775 -2.00% 40.35 41.80
Sangamo Biosciences (SGMO) 0.00 142881 -2.00% 3.05 4.00
A. Schulman (SHLM) 0.00 59304 -2.00% 33.45 33.70
ShoreTel (SHOR) 0.00 138800 -2.00% 7.15 6.75
Super Micro Computer (SMCI) 0.00 79763 -2.00% 28.05 27.00
Stein Mart (SMRT) 0.00 64104 -2.00% 5.48 3.75
Sun Hydraulics Corporation (SNHY) 0.00 47989 -2.00% 39.97 38.88
SPX Corporation (SPW) 0.00 85667 -2.00% 23.72 49.44
Superior Industries International (SUP) 0.00 51775 -2.00% 26.34 23.55
Synutra International (SYUT) 0.00 43414 5.34 5.70
Tredegar Corporation (TG) 0.00 52416 -2.00% 24.00 19.15
Textainer Group Holdings Ltd 0.00 46662 -2.00% 7.46 0.00
Titan Machinery (TITN) 0.00 36462 -2.00% 14.56 14.23
TTM Technologies (TTMI) 0.00 149499 -2.00% 13.63 16.52
Monotype Imaging Holdings (TYPE) 0.00 83687 -2.00% 19.85 20.65
USANA Health Sciences (USNA) 0.00 21382 +94.00% 61.22 58.95
Unitil Corporation (UTL) 0.00 28637 -2.00% 45.33 44.43
Universal Insurance Holdings (UVE) 0.00 67485 -2.00% 28.41 27.15
Value Line (VALU) 0.00 2455 19.55 18.28
Vanda Pharmaceuticals (VNDA) 0.00 75540 -2.00% 15.95 13.80
Walter Investment Management (WAC) 0.00 38431 4.76 3.50
Alon USA Energy (ALJ) 0.00 64944 -2.00% 11.38 11.65
Applied Micro Circuits Corporation (AMCC) 0.00 156385 -2.00% 8.25 8.45
Amerisafe (AMSF) 0.00 39115 -2.00% 62.35 65.70
Anworth Mortgage Asset Corporation (ANH) 0.00 197478 -2.00% 5.17 5.41
American Public Education (APEI) 0.00 31980 -2.00% 24.55 24.30
General Cable Corporation (BGC) 0.00 100010 -2.00% 19.05 16.35
Bank Mutual Corporation (BKMU) 0.00 83996 -2.00% 9.45 10.00
CBIZ (CBZ) 0.00 101784 -2.00% 13.70 13.45
Citizens (CIA) 0.00 95802 -2.00% 9.82 9.35
Capstead Mortgage Corporation (CMO) 0.00 196998 -2.00% 10.19 10.50
Chesapeake Utilities Corporation (CPK) 0.00 32144 +3.00% 66.95 68.10
Capella Education Company (CPLA) 0.00 23322 -2.00% 87.81 75.80
Computer Programs & Systems (CPSI) 0.00 23079 -2.00% 23.61 26.90
CenterState Banks (CSFL) 0.00 95653 -2.00% 25.17 25.05
Calavo Growers (CVGW) 0.00 31955 -2.00% 61.40 57.35
Digimarc Corporation (DMRC) 0.00 19931 -2.00% 30.00 25.95
EMC Insurance (EMCI) 0.00 17206 -2.00% 29.99 28.29
ESSA Ban (ESSA) 0.00 16822 -2.00% 15.69 16.48
Finish Line (FINL) 0.00 86167 -2.00% 18.81 17.14
FormFactor (FORM) 0.00 141758 -2.00% 11.20 11.15
Greenhill & Co (GHL) 0.00 57260 -2.00% 27.70 29.40
Graham Corporation (GHM) 0.00 19740 -2.00% 22.14 21.91
P.H. Glatfelter Company (GLT) 0.00 89677 -2.00% 23.89 22.78
Haynes International (HAYN) 0.00 25636 -2.00% 42.99 39.64
MannKind Corporation (MNKD) 0.00 667496 -2.00% 0.64 0.51
Marten Transport (MRTN) 0.00 47395 -2.00% 23.29 24.35
Myriad Genetics (MYGN) 0.00 139171 -2.00% 16.67 18.98
Ocwen Financial Corporation (OCN) 0.00 207515 -2.00% 5.39 4.24
Pacific Continental Corporation (PCBK) 0.00 42920 -2.00% 21.85 25.60
Progenics Pharmaceuticals (PGNX) 0.00 143511 -2.00% 8.64 10.36
RadiSys Corporation (RSYS) 0.00 73301 -2.00% 4.43 3.81
TriCo Bancshares (TCBK) 0.00 41716 -2.00% 34.18 37.18
TFS Financial Corporation (TFSL) 0.00 122179 -2.00% 19.04 17.17
First Financial Corporation (THFF) 0.00 20682 -2.00% 52.80 46.50
Team (TISI) 0.00 59614 -2.00% 39.25 33.95
Universal Health Realty Income Trust (UHT) 0.00 25664 -2.00% 65.58 64.45
VASCO Data Security International (VDSI) 0.00 62039 -2.00% 13.65 13.55
Aceto Corporation (ACET) 0.00 60007 -2.00% 21.96 15.36
Agree Realty Corporation (ADC) 0.00 51919 +7.00% 46.05 50.74
AAR (AIR) 0.00 68125 -2.00% 33.06 33.68
Alamo (ALG) 0.00 19485 -2.00% 76.11 76.32
Access National Corporation (ANCX) 0.00 16818 -2.00% 27.77 27.54
Arena Pharmaceuticals (ARNA) 0.00 504662 -2.00% 1.42 1.47
BancFirst Corporation (BANF) 0.00 16221 -2.00% 93.03 97.55
BankFinancial Corporation (BFIN) 0.00 31243 -2.00% 14.82 14.97
Saul Centers (BFS) 0.00 19825 -2.00% 66.63 64.98
Badger Meter (BMI) 0.00 57844 -2.00% 36.94 36.55
Bob Evans Farms (BOBE) 0.00 40933 -2.00% 53.21 56.76
Calgon Carbon Corporation (CCC) 0.00 103759 -2.00% 17.00 14.70
Clear Channel Outdoor Holdings (CCO) 0.00 73275 -2.00% 5.05 4.65
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 157456 -2.00% 2.55 0.00
CEVA (CEVA) 0.00 40613 -2.00% 33.56 34.65
City Holding Company (CHCO) 0.00 30096 -2.00% 67.58 66.35
CRA International (CRAI) 0.00 16419 -2.00% 36.60 36.98
Crawford & Company (CRD.B) 0.00 24610 -2.00% 12.56 0.00
CorVel Corporation (CRVL) 0.00 20444 -2.00% 36.59 41.00
CryoLife (CRY) 0.00 64983 -2.00% 19.14 17.25
CSS Industries (CSS) 0.00 17641 -2.00% 27.10 25.83
Community Trust Ban (CTBI) 0.00 31437 -2.00% 49.59 46.90
Consolidated-Tomoka Land (CTO) 0.00 8463 -2.00% 53.41 54.63
Carnival (CUK) 0.00 30000 NEW 51.20 54.99
Cutera (CUTR) 0.00 24105 -2.00% 17.34 20.50
DURECT Corporation (DRRX) 0.00 259749 -2.00% 1.34 0.98
DSP (DSPG) 0.00 44434 -2.00% 13.05 10.55
DXP Enterprises (DXPE) 0.00 32060 +16.00% 34.75 34.46
Ennis (EBF) 0.00 52741 -2.00% 17.35 16.85
Ensign (ENSG) 0.00 98427 -2.00% 22.21 18.97
Exactech (EXAC) 0.00 21480 -2.00% 27.28 24.60
Forrester Research (FORR) 0.00 20493 -2.00% 42.94 38.30
Geron Corporation (GERN) 0.00 310794 -2.00% 2.07 2.15
General Communication (GNCMA) 0.00 55507 -9.00% 19.46 20.96
Griffin Land & Nurseries (GRIF) 0.00 1488 31.59 31.90
Chart Industries (GTLS) 0.00 63037 -2.00% 36.03 36.25
Hallmark Financial Services (HALL) 0.00 28680 -2.00% 11.65 11.24
Huron Consulting (HURN) 0.00 44538 -2.00% 50.65 44.30
ICF International (ICFI) 0.00 37258 -2.00% 55.21 51.45
ImmunoGen (IMGN) 0.00 173450 -2.00% 2.04 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 28820 -2.00% 48.09 48.20
Immersion Corporation (IMMR) 0.00 59590 -2.00% 10.62 11.49
Inter Parfums (IPAR) 0.00 36037 -2.00% 32.74 35.60
Investors Real Estate Trust (IRET) 0.00 249904 -2.00% 7.13 6.58
Kforce (KFRC) 0.00 50525 -2.00% 23.10 24.95
LHC (LHCG) 0.00 30925 -2.00% 45.69 48.75
Luminex Corporation (LMNX) 0.00 81877 -2.00% 20.23 18.70
Landec Corporation (LNDC) 0.00 55087 -2.00% 13.80 12.65
Liquidity Services (LQDT) 0.00 51276 -2.00% 9.75 8.25
Luby's (LUB) 0.00 40090 4.29 3.42
Marcus Corporation (MCS) 0.00 38416 -2.00% 31.50 31.90
Merit Medical Systems (MMSI) 0.00 88739 -2.00% 26.50 29.60
Movado (MOV) 0.00 31766 -2.00% 28.74 25.20
Matrix Service Company (MTRX) 0.00 54788 -2.00% 22.71 16.55
Natural Gas Services (NGS) 0.00 25459 -2.00% 32.17 26.75
Novavax (NVAX) 0.00 555834 -2.00% 1.26 1.38
Old Second Ban (OSBC) 0.00 59176 -2.00% 11.05 10.85
Peoples Ban (PEBO) 0.00 33092 -2.00% 32.45 32.87
Powell Industries (POWL) 0.00 17940 -2.00% 39.02 33.68
Quality Systems (QSII) 0.00 105257 -2.00% 13.15 15.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 19960 -2.00% 39.53 35.71
Revlon (REV) 0.00 24207 -2.00% 29.17 34.70
Repligen Corporation (RGEN) 0.00 69604 -2.00% 30.82 32.13
Rigel Pharmaceuticals (RIGL) 0.00 206183 +4.00% 2.38 2.30
Seaboard Corporation (SEB) 0.00 556 3951.44 3955.00
SJW (SJW) 0.00 33644 -2.00% 55.97 48.31
1st Source Corporation (SRCE) 0.00 32315 -2.00% 44.65 47.06
Stoneridge (SRI) 0.00 55389 -2.00% 17.69 16.92
State Auto Financial (STFC) 0.00 31929 -2.00% 26.81 26.73
Standex Int'l (SXI) 0.00 26266 -2.00% 87.83 96.75
Systemax (SYX) 0.00 23642 -2.00% 8.76 7.95
Tejon Ranch Company (TRC) 0.00 28691 -2.00% 25.44 23.87
Speedway Motorsports (TRK) 0.00 24268 -2.00% 21.67 21.81
TrustCo Bank Corp NY (TRST) 0.00 188110 -2.00% 8.75 8.40
Urstadt Biddle Properties (UBA) 0.00 60312 -2.00% 24.11 22.28
U.S. Lime & Minerals (USLM) 0.00 4073 -2.00% 75.87 75.43
Vascular Solutions (VASC) 0.00 34743 -2.00% 56.10 56.00
Veeco Instruments (VECO) 0.00 81989 -2.00% 29.15 28.25
Vicor Corporation (VICR) 0.00 33902 -2.00% 15.10 15.40
Village Super Market (VLGEA) 0.00 15035 -3.00% 30.93 30.82
VSE Corporation (VSEC) 0.00 17760 -2.00% 38.85 40.66
Viad (VVI) 0.00 41483 -2.00% 44.09 47.90
Washington Trust Ban (WASH) 0.00 30722 -2.00% 56.05 55.00
Encore Wire Corporation (WIRE) 0.00 41701 -2.00% 43.36 47.90
Weis Markets (WMK) 0.00 19806 -2.00% 66.85 64.79
West Bancorporation (WTBA) 0.00 32762 -2.00% 24.69 22.65
Ixia (XXIA) 0.00 132378 -2.00% 16.10 19.55
Olympic Steel (ZEUS) 0.00 18924 -2.00% 24.25 23.75
Zumiez (ZUMZ) 0.00 37219 -2.00% 21.84 19.55
Acorda Therapeutics (ACOR) 0.00 88674 -2.00% 18.80 24.90
Federal Agricultural Mortgage (AGM) 0.00 17711 -2.00% 57.25 58.67
Analogic Corporation (ALOG) 0.00 25707 -2.00% 82.93 81.70
Astronics Corporation (ATRO) 0.00 39793 -2.00% 33.85 33.16
Natus Medical (BABY) 0.00 67103 -2.00% 34.80 37.95
BJ's Restaurants (BJRI) 0.00 48159 -2.00% 39.31 37.25
Cass Information Systems (CASS) 0.00 22596 -2.00% 73.55 66.90
CONN'S (CONN) 0.00 41765 -2.00% 12.64 9.55
Citi Trends (CTRN) 0.00 29684 -2.00% 18.83 17.29
Cynosure (CYNO) 0.00 48918 -2.00% 45.61 66.30
Ducommun Incorporated (DCO) 0.00 21399 -2.00% 25.56 30.72
EnerNOC (ENOC) 0.00 55054 -2.00% 5.99 5.65
Enzo Biochem (ENZ) 0.00 81717 -2.00% 6.94 6.66
Flotek Industries (FTK) 0.00 112878 -2.00% 9.39 12.98
German American Ban (GABC) 0.00 29266 -2.00% 52.62 48.92
Genomic Health (GHDX) 0.00 38467 -2.00% 29.40 29.83
GP Strategies Corporation (GPX) 0.00 26306 -2.00% 28.59 25.35
Globalstar (GSAT) 0.00 767923 -2.00% 1.58 1.38
Halozyme Therapeutics (HALO) 0.00 224838 -2.00% 9.88 12.27
Hackett (HCKT) 0.00 46174 -2.00% 17.65 20.01
Hurco Companies (HURC) 0.00 13119 -2.00% 33.08 28.35
Insteel Industries (IIIN) 0.00 36150 -2.00% 35.63 35.33
Lakeland Ban (LBAI) 0.00 80007 -2.00% 19.50 20.20
Lydall (LDL) 0.00 34236 -2.00% 61.84 50.90
Lattice Semiconductor (LSCC) 0.00 247397 -2.00% 7.36 6.99
Momenta Pharmaceuticals (MNTA) 0.00 133876 -2.00% 15.05 15.40
Nautilus (NLS) 0.00 63194 -2.00% 18.50 15.60
Onebeacon Insurance Group Ltd Cl-a 0.00 41022 -2.00% 16.04 0.00
OceanFirst Financial (OCFC) 0.00 42204 -2.00% 30.02 29.38
Orthofix International Nv Com Stk 0.00 36112 -2.00% 36.19 0.00
Omega Protein Corporation (OME) 0.00 45065 -2.00% 25.05 25.65
OraSure Technologies (OSUR) 0.00 111762 -2.00% 8.78 11.15
PC Connection (PCCC) 0.00 23405 -2.00% 28.07 24.57
PDF Solutions (PDFS) 0.00 55780 -2.00% 22.55 21.72
Park-Ohio Holdings (PKOH) 0.00 17548 -2.00% 42.63 44.30
Providence Service Corporation (PRSC) 0.00 26660 -2.00% 38.03 41.75
Sandy Spring Ban (SASR) 0.00 48553 -2.00% 40.00 43.47
Shore Bancshares (SHBI) 0.00 25794 -3.00% 15.24 17.42
SurModics (SRDX) 0.00 26714 -2.00% 25.42 25.05
Trimas Corporation (TRS) 0.00 92917 -2.00% 23.50 22.80
U.S. Physical Therapy (USPH) 0.00 24983 -2.00% 70.21 75.00
Wey (WEYS) 0.00 13423 -2.00% 31.29 27.87
Abaxis (ABAX) 0.00 45188 -2.00% 52.78 49.75
Abraxas Petroleum (AXAS) 0.00 254168 -2.00% 2.57 2.16
Barrett Business Services (BBSI) 0.00 14600 -2.00% 64.11 62.30
Builders FirstSource (BLDR) 0.00 172957 -2.00% 10.97 12.24
Callidus Software (CALD) 0.00 125739 -2.00% 16.80 19.70
Casella Waste Systems (CWST) 0.00 79774 -2.00% 12.41 11.67
Hardinge (HDNG) 0.00 24018 -2.00% 11.08 10.85
Hooker Furniture Corporation (HOFT) 0.00 23390 -2.00% 37.96 33.35
Idera Pharmaceuticals (IDRA) 0.00 213393 +13.00% 1.50 1.67
Macatawa Bank Corporation (MCBC) 0.00 54461 -2.00% 10.41 10.20
Monmouth R.E. Inv (MNRTA) 0.00 137678 +3.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 32678 -2.00% 42.93 37.28
MainSource Financial (MSFG) 0.00 47577 -2.00% 34.41 35.21
NN (NNBR) 0.00 54122 -2.00% 19.05 20.15
NVE Corporation (NVEC) 0.00 9821 -2.00% 71.48 79.29
Rex American Resources (REX) 0.00 11671 -2.00% 98.79 80.50
RTI Biologics (RTIX) 0.00 118280 -2.00% 3.25 3.60
Standard Motor Products (SMP) 0.00 44345 -2.00% 53.22 48.71
Valhi (VHI) 0.00 52349 3.46 3.28
Zix Corporation (ZIXI) 0.00 109533 -2.00% 4.94 5.24
Cavco Industries (CVCO) 0.00 17463 -2.00% 99.87 115.30
CONSOLIDATED WATER CO Inc Com Stk 0.00 29893 -2.00% 10.84 0.00
Extreme Networks (EXTR) 0.00 213143 -2.00% 5.03 6.44
Greenbrier Companies (GBX) 0.00 55983 -2.00% 41.55 44.05
Getty Realty (GTY) 0.00 54050 -2.00% 25.49 26.57
Infinity Pharmaceuticals (INFI) 0.00 101077 -2.00% 1.35 2.31
KMG Chemicals (KMGB) 0.00 18602 -2.00% 38.87 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 208078 -2.00% 2.44 2.28
MDC PARTNERS INC CL A SUB Vtg 0.00 105433 -2.00% 6.55 0.00
Marlin Business Services (MRLN) 0.00 17070 -2.00% 20.91 23.65
PetMed Express (PETS) 0.00 40869 -2.00% 23.07 21.33
Ruth's Hospitality (RUTH) 0.00 65683 -2.00% 18.30 17.05
Meridian Bioscience (VIVO) 0.00 85949 -2.00% 17.70 12.65
Bel Fuse (BELFB) 0.00 19114 -2.00% 30.92 27.05
Capital Senior Living Corporation (CSU) 0.00 57995 -2.00% 16.05 16.84
Carriage Services (CSV) 0.00 30499 -2.00% 28.62 26.55
Deltic Timber Corporation (DEL) 0.00 21868 -2.00% 77.05 77.10
Lifeway Foods (LWAY) 0.00 9782 11.55 11.08
LSI Industries (LYTS) 0.00 48965 -2.00% 9.74 10.20
Marchex (MCHX) 0.00 68817 2.64 2.67
NL Industries (NL) 0.00 17374 8.17 6.05
Acacia Research Corporation (ACTG) 0.00 102821 -2.00% 6.50 5.80
Enterprise Financial Services (EFSC) 0.00 39549 -2.00% 43.01 45.25
Universal Truckload Services (UACL) 0.00 17187 -2.00% 16.35 15.11
CalAmp (CAMP) 0.00 73879 -2.00% 14.50 15.90
Nanometrics Incorporated (NANO) 0.00 48827 -2.00% 25.07 28.41
Southwest Ban (OKSB) 0.00 37272 -2.00% 29.00 27.05
United Community Financial (UCFC) 0.00 95746 -2.00% 8.94 8.75
Accuray Incorporated (ARAY) 0.00 164060 -2.00% 4.60 5.45
Ali (ALCO) 0.00 6579 27.21 25.90
Anika Therapeutics (ANIK) 0.00 29054 -2.00% 48.94 49.75
CNB Financial Corporation (CCNE) 0.00 28525 -2.00% 26.75 24.70
Cambium Learning (VLCY) 0.00 27613 -2.00% 5.00 0.00
Central Garden & Pet (CENTA) 0.00 68936 -2.00% 30.90 33.77
Cerus Corporation (CERS) 0.00 208846 -2.00% 4.35 4.27
Chase Corporation (CCF) 0.00 14609 -2.00% 83.58 92.10
Clearwater Paper (CLW) 0.00 34968 -2.00% 65.55 56.05
CompX International (CIX) 0.00 3345 16.14 14.70
Cray (CRAY) 0.00 83027 -2.00% 20.70 20.95
Diamond Hill Investment (DHIL) 0.00 6262 -3.00% 210.32 202.25
ePlus (PLUS) 0.00 13055 -2.00% 115.20 127.20
First Ban (FNLC) 0.00 20953 -2.00% 33.12 27.70
Flexsteel Industries (FLXS) 0.00 13407 -2.00% 61.68 52.26
Hawkins (HWKN) 0.00 19856 -2.00% 53.94 49.90
Independence Holding Company (IHC) 0.00 14666 -2.00% 19.57 18.10
KVH Industries (KVHI) 0.00 31061 -2.00% 11.82 10.30
K12 (LRN) 0.00 69681 -2.00% 17.16 18.08
Kona Grill (KONA) 0.00 16080 12.56 7.90
Lawson Products (LAWS) 0.00 13028 -2.00% 23.79 26.25
Limelight Networks (LLNW) 0.00 146093 -2.00% 2.52 2.39
M.D.C. Holdings (MDC) 0.00 85680 +2.00% 25.67 29.70
MYR (MYRG) 0.00 30851 -2.00% 37.66 39.22
Mesa Laboratories (MLAB) 0.00 6192 -3.00% 122.74 126.45
Miller Industries (MLR) 0.00 22698 -2.00% 26.43 25.50
NCI Building Systems (NCS) 0.00 56121 -2.00% 15.64 15.55
National Bankshares (NKSH) 0.00 14082 -2.00% 43.46 37.70
Nutraceutical Int'l (NUTR) 0.00 17026 34.95 34.80
Oil-Dri Corporation of America (ODC) 0.00 10246 -2.00% 38.16 35.58
1-800-FLOWERS (FLWS) 0.00 53587 -2.00% 10.69 10.15
Oppenheimer Holdings (OPY) 0.00 20468 -2.00% 18.61 16.75
Orchids Paper Products Company (TIS) 0.00 18651 -2.00% 26.16 28.02
PGT (PGTI) 0.00 98494 -2.00% 11.45 10.45
Pacific Mercantile Ban (PMBC) 0.00 31519 -2.00% 7.30 7.55
Panhandle Oil and Gas (PHX) 0.00 31649 -2.00% 23.54 20.00
Peapack-Gladstone Financial (PGC) 0.00 32474 -2.00% 30.89 31.94
PROS Holdings (PRO) 0.00 51927 -2.00% 21.51 24.24
Pzena Investment Management (PZN) 0.00 30055 -2.00% 11.11 10.13
Quanex Building Products Corporation (NX) 0.00 70591 -2.00% 20.30 19.85
Seneca Foods Corporation (SENEA) 0.00 13537 -2.00% 40.04 37.95
Strattec Security (STRT) 0.00 7198 -2.00% 40.29 30.05
TRC Companies (TRR) 0.00 38306 -2.00% 10.60 10.90
TeleNav (TNAV) 0.00 67030 -2.00% 7.06 8.30
Ultra Clean Holdings (UCTT) 0.00 66105 -2.00% 9.70 14.67
US Ecology (ECOL) 0.00 44995 -2.00% 49.16 50.75
Utah Medical Products (UTMD) 0.00 7113 -2.00% 72.68 61.20
Westwood Holdings (WHG) 0.00 16440 -2.00% 59.98 62.11
Willbros (WG) 0.00 88987 3.24 3.03
Bassett Furniture Industries (BSET) 0.00 21170 -2.00% 30.42 26.90
Heritage Financial Corporation (HFWA) 0.00 60840 -2.00% 25.76 25.30
Johnson Outdoors (JOUT) 0.00 10080 -2.00% 39.68 35.21
Lionbridge Technologies (LIOX) 0.00 117425 -2.00% 5.80 5.74
USA Truck (USAK) 0.00 16790 -2.00% 8.70 9.00
Cu (CFI) 0.00 22176 -2.00% 37.16 33.90
Delta Apparel (DLA) 0.00 14723 20.72 17.66
First Defiance Financial (FDEF) 0.00 18167 -2.00% 50.75 49.61
Multi-Color Corporation (LABL) 0.00 28001 -2.00% 77.60 72.25
Northrim Ban (NRIM) 0.00 13917 -2.00% 31.62 30.75
Rosetta Stone (RST) 0.00 39774 -2.00% 8.90 7.80
John B. Sanfilippo & Son (JBSS) 0.00 17562 -2.00% 70.38 62.88
Rush Enterprises (RUSHB) 0.00 12513 -10.00% 30.85 32.80
First of Long Island Corporation (FLIC) 0.00 44058 +46.00% 28.55 28.10
Limoneira Company (LMNR) 0.00 24194 -2.00% 21.49 18.63
Arlington Asset Investment (AI) 0.00 46395 -2.00% 14.83 14.88
Home Ban (HBCP) 0.00 11862 -2.00% 38.61 36.25
Territorial Ban (TBNK) 0.00 15574 -2.00% 32.81 33.27
Virtus Investment Partners (VRTS) 0.00 9221 -25.00% 118.10 109.60
Altra Holdings (AIMC) 0.00 51938 -2.00% 36.91 39.25
Amicus Therapeutics (FOLD) 0.00 293438 -2.00% 4.97 5.96
Bar Harbor Bankshares (BHB) 0.00 12253 -2.00% 47.34 43.81
Bridgepoint Education (BPI) 0.00 36729 -2.00% 10.13 9.40
Farmers Capital Bank (FFKT) 0.00 15214 -2.00% 42.07 40.40
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 15255 -20.00% 19.73 20.69
Green Plains Renewable Energy (GPRE) 0.00 74613 -2.00% 27.85 23.40
Guidance Software (GUID) 0.00 46510 -2.00% 7.07 6.90
IDT Corporation (IDT) 0.00 35793 -2.00% 18.55 19.62
Oclaro (OCLR) 0.00 230764 -2.00% 8.95 9.23
Pilgrim's Pride Corporation (PPC) 0.00 126026 -2.00% 18.99 20.43
Reading International (RDI) 0.00 34675 -2.00% 16.61 16.16
Roadrunner Transportation Services Hold. (RRTS) 0.00 62956 -2.00% 10.39 7.35
USA Technologies (USAT) 0.00 73770 -2.00% 4.30 4.25
Web (WWWW) 0.00 87553 -2.00% 21.15 24.72
Immunomedics (IMMU) 0.00 200489 +8.00% 3.67 4.89
National CineMedia (NCMI) 0.00 126958 -2.00% 14.73 12.08
PFSweb (PFSW) 0.00 30197 -2.00% 8.51 7.28
QuinStreet (QNST) 0.00 75377 3.75 3.27
SciClone Pharmaceuticals (SCLN) 0.00 103384 -2.00% 10.80 9.65
Unisys Corporation (UIS) 0.00 103543 -2.00% 14.95 14.15
Addus Homecare Corp 0.00 15203 -2.00% 35.06 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 159565 -2.00% 4.43 5.80
Celldex Therapeutics (CLDX) 0.00 196700 -2.00% 3.54 3.26
Information Services (III) 0.00 63949 -2.00% 3.64 3.26
BioTime (BTIM) 0.00 143139 -2.00% 3.61 0.00
Curis (CRIS) 0.00 229679 -2.00% 3.08 2.37
Cardiovascular Systems (CSII) 0.00 65711 -2.00% 24.21 27.81
Corcept Therapeutics Incorporated (CORT) 0.00 153938 -2.00% 7.26 8.85
ORBCOMM (ORBC) 0.00 133161 -2.00% 8.27 8.12
Spectranetics Corporation (SPNC) 0.00 88122 -2.00% 24.50 28.05
Alexander's (ALX) 0.00 4459 426.78 438.40
Carrols Restaurant (TAST) 0.00 70823 -2.00% 15.25 16.20
CAI International (CAP) 0.00 32270 -2.00% 8.68 12.99
Express (EXPR) 0.00 153366 -2.00% 10.76 10.98
Lakeland Financial Corporation (LKFN) 0.00 49710 -2.00% 47.35 46.20
Saga Communications (SGA) 0.00 7494 -2.00% 50.31 50.00
Salem Communications (SALM) 0.00 23083 6.24 7.05
Nordic American Tanker Shippin 0.00 203507 +10.00% 8.40 0.00
Silicom Ltd. 0.00 11582 -2.00% 41.10 0.00
Datalink Corporation (DTLK) 0.00 41423 -2.00% 11.25 11.24
Adams Resources & Energy (AE) 0.00 4376 -2.00% 39.76 40.15
Nature's Sunshine Prod. (NATR) 0.00 17565 -2.00% 14.97 11.35
Achillion Pharmaceuticals (ACHN) 0.00 241660 -2.00% 4.13 3.86
Evolution Petroleum Corporation (EPM) 0.00 50249 -2.00% 9.99 9.00
Build-A-Bear Workshop (BBW) 0.00 27933 -2.00% 13.75 10.10
Cobalt Intl Energy Inc 0.00 841610 -2.00% 1.22 0.00
Vitamin Shoppe Inc 0.00 49879 -2.00% 23.76 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 48318 -2.00% 13.56 11.75
Primoris Services (PRIM) 0.00 83025 -2.00% 22.78 25.24
ZIOPHARM Oncology (ZIOP) 0.00 250649 -2.00% 5.35 6.10
Green Dot Corporation (GDOT) 0.00 87997 -2.00% 23.55 29.48
Motorcar Parts of America (MPAA) 0.00 37773 -2.00% 26.92 28.37
Oritani Financial (ORIT) 0.00 79519 -2.00% 18.75 17.15
Alpha & Omega Semiconductor shs 0.00 37493 -2.00% 21.26 0.00
Ameres (AMRC) 0.00 43770 5.51 5.00
IntraLinks Holdings (IL) 0.00 85355 -2.00% 13.52 13.01
Quad/Graphics (QUAD) 0.00 59805 -2.00% 26.89 26.92
Allied Motion Technologies (AMOT) 0.00 12759 -2.00% 21.40 24.35
Century Casinos (CNTY) 0.00 43921 -2.00% 8.22 7.07
Douglas Dynamics (PLOW) 0.00 45621 -2.00% 33.65 33.10
Hennessy Advisors (HNNA) 0.00 5948 -3.00% 31.78 26.75
IRIDEX Corporation (IRIX) 0.00 15512 -3.00% 14.05 15.20
Pacific Premier Ban (PPBI) 0.00 56126 -2.00% 35.35 40.75
Scorpio Tankers Inc shs 0.00 336834 -2.00% 4.53 0.00
Sparton Corporation (SPA) 0.00 19358 -2.00% 23.87 23.19
Whitestone REIT (WSR) 0.00 57588 +3.00% 14.38 14.24
Covenant Transportation (CVTI) 0.00 24428 -2.00% 19.32 20.06
Craft Brewers Alliance (HOOK) 0.00 26006 -2.00% 16.92 0.00
HealthStream (HSTM) 0.00 53061 -2.00% 25.05 24.33
Heritage Oaks Ban (HEOP) 0.00 49394 -2.00% 12.33 13.99
Kraton Performance Polymers (KRA) 0.00 61070 -2.00% 28.48 26.81
Biglari Holdings (BH) 0.00 2163 473.42 435.35
Cascade Bancorp (new) 0.00 64647 -2.00% 8.12 0.00
CoBiz Financial (COBZ) 0.00 76701 -2.00% 16.88 17.44
Echo Global Logistics (ECHO) 0.00 59264 -2.00% 25.06 22.75
First Interstate Bancsystem (FIBK) 0.00 40640 -2.00% 42.54 44.20
First Potomac Realty Trust (FPO) 0.00 119529 -2.00% 10.97 10.44
Heartland Financial USA (HTLF) 0.00 48145 +3.00% 48.00 50.15
Collectors Universe (CLCT) 0.00 15381 -2.00% 21.26 23.60
Bank of Marin Ban (BMRC) 0.00 12354 -2.00% 69.77 68.90
UFP Technologies (UFPT) 0.00 13238 -2.00% 25.46 23.85
Vishay Precision (VPG) 0.00 24873 -2.00% 18.90 16.30
Atlantic Power Corporation (ATP) 0.00 238201 -7.00% 2.50 0.00
Lifetime Brands (LCUT) 0.00 22770 -2.00% 17.74 14.75
LeMaitre Vascular (LMAT) 0.00 27821 -2.00% 25.34 22.17
Unifi Inc 0.00 32339 -2.00% 32.62 0.00
American National BankShares (AMNB) 0.00 16917 -2.00% 34.82 36.70
Ames National Corporation (ATLO) 0.00 17662 -2.00% 33.01 32.30
Argan (AGX) 0.00 27547 -2.00% 70.53 69.90
Arrow Financial Corporation (AROW) 0.00 23333 -2.00% 40.50 35.70
Artesian Resources Corporation (ARTNA) 0.00 15980 -2.00% 31.91 32.71
BioSpecifics Technologies (BSTC) 0.00 11128 -2.00% 55.72 50.46
Bridge Ban (BDGE) 0.00 37667 +6.00% 37.91 36.35
Bryn Mawr Bank (BMTC) 0.00 34294 -2.00% 42.14 41.45
California First National Ban (CFNB) 0.00 4928 15.62 15.80
Calix (CALX) 0.00 84986 -2.00% 7.70 7.05
Capital City Bank (CCBG) 0.00 22672 -2.00% 20.47 21.48
Century Ban (CNBKA) 0.00 6135 -3.00% 59.98 63.75
Chatham Lodging Trust (CLDT) 0.00 77401 -2.00% 20.56 20.18
Citizens & Northern Corporation (CZNC) 0.00 24160 -2.00% 26.20 23.82
Codexis Inc 0.00 68898 -2.00% 4.60 0.00
Connecticut Water Service (CTWS) 0.00 22322 -2.00% 55.86 55.84
Endologix (ELGX) 0.00 167185 -2.00% 5.72 6.45
First Ban (FBNC) 0.00 40548 -2.00% 27.13 30.88
KEYW Holding (KEYW) 0.00 73861 -2.00% 11.79 9.66
Kratos Defense & Security Solutions (KTOS) 0.00 118377 +20.00% 7.40 8.35
Merchants Bancshares (MBVT) 0.00 11867 -2.00% 54.18 51.90
MidWestOne Financial (MOFG) 0.00 17009 -2.00% 37.63 37.47
Mistras (MG) 0.00 35369 -2.00% 25.67 23.02
Omega Flex (OFLX) 0.00 5997 -3.00% 55.69 45.17
Omeros Corporation (OMER) 0.00 83436 -2.00% 9.92 11.55
One Liberty Properties (OLP) 0.00 27201 -2.00% 25.11 24.48
Orrstown Financial Services (ORRF) 0.00 15211 -2.00% 22.42 22.50
P.A.M. Transportation Services (PTSI) 0.00 4845 -2.00% 26.01 18.93
Pacific Biosciences of California (PACB) 0.00 165494 -2.00% 3.80 5.12
Penns Woods Ban (PWOD) 0.00 9509 -3.00% 50.48 49.11
Primo Water Corporation (PRMW) 0.00 43479 -2.00% 12.28 14.39
Qad Inc cl a 0.00 19453 -2.00% 30.38 0.00
Red Lion Hotels Corporation (RLH) 0.00 29253 -2.00% 8.34 7.80
SPS Commerce (SPSC) 0.00 34146 -2.00% 69.88 57.42
Safeguard Scientifics (SFE) 0.00 41410 -2.00% 13.45 12.75
Sierra Ban (BSRR) 0.00 23972 -2.00% 26.57 28.72
TechTarget (TTGT) 0.00 32446 -2.00% 8.54 9.13
Tower International (TOWR) 0.00 42306 -2.00% 28.34 28.05
Univest Corp. of PA (UVSP) 0.00 51160 -2.00% 30.90 28.30
Vera Bradley (VRA) 0.00 41718 -2.00% 11.72 10.62
VirnetX Holding Corporation (VHC) 0.00 99572 -2.00% 2.20 2.35
Winmark Corporation (WINA) 0.00 4692 -2.00% 126.17 112.48
York Water Company (YORW) 0.00 26568 -2.00% 38.20 36.50
Costamare Inc shs 0.00 62093 +11.00% 5.60 0.00
Teekay Tankers Ltd cl a 0.00 239829 -2.00% 2.26 0.00
GenMark Diagnostics (GNMK) 0.00 89774 +5.00% 12.24 11.25
NeoGenomics (NGNM) 0.00 109330 -2.00% 8.57 0.00
Provident Financial Holdings (PROV) 0.00 13637 -2.00% 20.24 19.12
C&F; Financial Corporation (CFFI) 0.00 6655 -2.00% 49.89 48.20
Codorus Valley Ban (CVLY) 0.00 16705 28.61 26.52
Delta Natural Gas Company (DGAS) 0.00 14125 -2.00% 29.31 30.80
Enterprise Ban (EBTC) 0.00 18860 -2.00% 37.54 34.21
Hingham Institution for Savings (HIFS) 0.00 2758 -3.00% 196.88 189.90
Horizon Ban (HBNC) 0.00 40464 +46.00% 28.00 26.52
Meta Financial (CASH) 0.00 16964 -2.00% 102.92 87.05
MutualFirst Financial (MFSF) 0.00 11211 -2.00% 33.09 31.85
Premier Financial Ban (PFBI) 0.00 19286 +6.00% 20.12 18.71
QCR Holdings (QCRH) 0.00 24557 -2.00% 43.29 44.45
Reis (REIS) 0.00 18038 -2.00% 22.23 19.95
Gold Resource Corporation (GORO) 0.00 102959 -2.00% 4.35 5.61
Zagg (ZAGG) 0.00 56767 -2.00% 7.10 6.20
Navios Maritime Acquis Corp shs 0.00 166056 1.70 0.00
Greene County Ban (GCBC) 0.00 6233 22.94 22.30
Republic First Ban (FRBK) 0.00 103624 +45.00% 8.35 7.95
Fidelity Southern Corporation (LION) 0.00 42794 -2.00% 23.67 24.08
Stonegate Bk Ft Lauderdale 0.00 25125 -2.00% 41.71 0.00
Greif (GEF.B) 0.00 11799 -2.00% 67.55 0.00
Heritage Commerce (HTBK) 0.00 53701 -2.00% 14.43 14.40
Supreme Industries (STS) 0.00 26704 -2.00% 15.69 18.93
Rockwell Medical Technologies (RMTI) 0.00 98677 -2.00% 6.55 6.07
Walker & Dunlop (WD) 0.00 56725 -2.00% 31.20 40.07
Gain Capital Holdings (GCAP) 0.00 76796 -2.00% 6.58 8.05
LCNB (LCNB) 0.00 18163 -2.00% 23.23 22.60
RigNet (RNET) 0.00 26106 -2.00% 23.14 18.35
PharmAthene (PIP) 0.00 128259 -2.00% 3.25 0.93
Summit Financial (SMMF) 0.00 17166 -2.00% 27.55 24.11
New York Mortgage Trust (NYMT) 0.00 226764 -2.00% 6.60 6.44
Willis Lease Finance Corporation (WLFC) 0.00 8041 -2.00% 25.62 25.74
Numerex (NMRX) 0.00 28506 -2.00% 7.40 5.07
Park Sterling Bk Charlott 0.00 106312 -2.00% 10.79 0.00
Inventure Foods (SNAK) 0.00 39068 -2.00% 9.85 5.90
Escalade (ESCA) 0.00 21715 -2.00% 13.22 13.05
Superior Uniform (SGC) 0.00 16548 -2.00% 19.64 18.22
IMPAC Mortgage Holdings (IMH) 0.00 20512 -2.00% 14.04 13.96
Park City (PCYG) 0.00 26600 -2.00% 12.71 14.65
Stratus Properties (STRS) 0.00 12851 -2.00% 32.76 30.55
Glu Mobile (GLUU) 0.00 211807 -2.00% 1.94 1.97
FutureFuel (FTFL) 0.00 51329 -2.00% 13.89 0.00
Southern National Banc. of Virginia (SONA) 0.00 23084 -2.00% 16.33 16.98
Patrick Industries (PATK) 0.00 29934 -2.00% 76.30 79.25
MBT Financial (MBTF) 0.00 36608 -2.00% 11.36 10.90
AtriCure (ATRC) 0.00 64806 -2.00% 19.57 17.65
Clearfield (CLFD) 0.00 23625 -2.00% 20.70 16.45
Independent Bank Corporation (IBCP) 0.00 41990 -2.00% 21.70 21.98
Nathan's Famous (NATH) 0.00 6277 -3.00% 64.84 61.80
Sapiens Intl Corp N V shs new 0.00 50026 -2.00% 14.33 0.00
Heska Corporation (HSKAD) 0.00 12590 -2.00% 71.56 0.00
Ascena Retail (ASNA) 0.00 356853 -2.00% 6.19 4.84
shares First Bancorp P R 0.00 245029 -2.00% 6.61 0.00
Athersys (ATHX) 0.00 156760 -2.00% 1.53 1.18
MiMedx (MDXG) 0.00 210581 -2.00% 8.86 7.96
Mitek Systems (MITK) 0.00 60639 -2.00% 6.15 5.85
CECO Environmental (CECE) 0.00 60400 -2.00% 13.96 11.36
Central Valley Community Ban (CVCY) 0.00 18055 -2.00% 19.94 21.78
Union Bankshares (UNB) 0.00 8049 -2.00% 45.47 41.90
MediciNova (MNOV) 0.00 61169 -2.00% 6.03 6.10
Old Line Bancshares (OLBK) 0.00 17244 -2.00% 24.01 28.63
Hawaiian Telcom Holdco Inc 0.00 12433 -2.00% 24.77 0.00
Southern First Bancshares (SFST) 0.00 11818 -2.00% 35.96 33.60
Southern Missouri Ban (SMBC) 0.00 12058 -2.00% 35.41 36.16
First Business Financial Services (FBIZ) 0.00 16622 -2.00% 23.70 25.64
State Street Bank Financial 0.00 72128 -2.00% 26.86 0.00
Handy and Harman (HNH) 0.00 6039 25.50 22.85
U.s. Concrete Inc Cmn 0.00