California State Teachers Retirement System

Latest statistics and disclosures from CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's latest quarterly 13F-HR filing:

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.18 10.96M -4.00% 143.66 150.27
Microsoft Corporation (MSFT) 2.01 15.10M -4.00% 65.86 73.79
Exxon Mobil Corporation (XOM) 1.42 8.58M -4.00% 82.01 80.12
Johnson & Johnson (JNJ) 1.42 5.62M -4.00% 124.55 135.31
Amazon (AMZN) 1.39 775428 -4.00% 886.54 1025.67
JPMorgan Chase & Co. (JPM) 1.33 7.49M -4.00% 87.84 90.89
Berkshire Hathaway (BRK.B) 1.31 3.89M -4.00% 166.68 0.00
Facebook Inc cl a 1.28 4.47M -4.00% 142.05 0.00
General Electric Company (GE) 1.07 17.82M -9.00% 29.80 25.91
AT&T; (T) 1.06 12.67M -4.00% 41.55 36.51
Wells Fargo & Company (WFC) 1.06 9.40M -4.00% 55.66 54.17
Bank of America Corporation (BAC) 1.01 21.14M -4.00% 23.59 23.80
Alphabet Inc Class C cs 1.01 601900 -4.00% 829.56 0.00
Alphabet Inc Class A cs 0.99 575334 -4.00% 847.80 0.00
Procter & Gamble Company (PG) 0.96 5.26M -4.00% 89.85 88.61
Pfizer (PFE) 0.85 12.33M -4.00% 34.21 33.48
Chevron Corporation (CVX) 0.84 3.86M -4.00% 107.37 103.25
Verizon Communications (VZ) 0.81 8.26M -4.00% 48.75 44.23
Home Depot (HD) 0.74 2.48M -4.00% 146.83 146.65
Walt Disney Company (DIS) 0.74 3.23M -4.00% 113.39 107.09
Comcast Corporation (CMCSA) 0.73 9.62M +91.00% 37.59 39.63
Merck & Co (MRK) 0.73 5.70M -4.00% 63.54 62.63
Cisco Systems (CSCO) 0.71 10.35M -4.00% 33.80 31.84
Intel Corporation (INTC) 0.71 9.69M -4.00% 36.07 34.73
Citigroup Inc 0.69 5.70M -9.00% 59.82 0.00
Visa (V) 0.68 3.80M -4.00% 88.87 99.60
Coca-Cola Company (KO) 0.67 7.83M -4.00% 42.44 45.03
Pepsi (PEP) 0.65 2.89M -4.00% 111.86 116.63
International Business Machines (IBM) 0.62 1.77M -4.00% 174.14 147.08
UnitedHealth (UNH) 0.62 1.88M -3.00% 164.01 191.78
Vanguard Emerging Markets ETF (VWO) 0.62 7.70M NEW 39.72 42.60
Spdr Ser Tr ssga gnder etf 0.56 4.22M 65.30 0.00
Oracle Corporation (ORCL) 0.55 6.06M -4.00% 44.61 50.80
Amgen (AMGN) 0.50 1.50M -4.00% 164.07 180.21
Medtronic 0.47 2.88M -4.00% 80.56 0.00
Wal-Mart Stores (WMT) 0.45 3.11M -4.00% 72.08 76.15
3M Company (MMM) 0.45 1.17M -4.00% 191.33 211.16
Schlumberger (SLB) 0.45 2.86M -4.00% 78.10 66.53
MasterCard Incorporated (MA) 0.44 1.92M -4.00% 112.47 129.27
McDonald's Corporation (MCD) 0.43 1.66M -4.00% 129.61 153.92
Boeing Company (BA) 0.43 1.19M -4.00% 176.86 212.14
Abbvie 0.42 3.22M -4.00% 65.16 0.00
Honeywell International (HON) 0.38 1.52M -4.00% 124.87 136.35
Celgene Corporation (CELG) 0.38 1.53M -4.00% 124.43 137.74
Goldman Sachs (GS) 0.37 792965 -4.00% 229.72 220.18
Bristol Myers Squibb (BMY) 0.37 3.33M -4.00% 54.38 55.65
Union Pacific Corporation (UNP) 0.37 1.73M -4.00% 105.92 104.85
United Technologies Corporation (UTX) 0.36 1.60M -4.00% 112.21 123.49
Gilead Sciences (GILD) 0.36 2.64M -4.00% 67.92 73.76
U.S. Ban (USB) 0.35 3.34M -4.00% 51.50 52.12
QUALCOMM (QCOM) 0.35 3.00M -4.00% 57.34 53.84
priceline.com Incorporated (PCLN) 0.35 98571 -4.00% 1779.97 1994.89
CVS Caremark Corporation (CVS) 0.34 2.14M -4.00% 78.50 77.03
Starbucks Corporation (SBUX) 0.34 2.84M -4.00% 58.39 57.98
Eli Lilly & Co. (LLY) 0.33 1.94M -4.00% 84.11 84.66
Texas Instruments Incorporated (TXN) 0.33 2.00M -4.00% 80.56 81.70
Allergan 0.33 675326 -4.00% 238.92 0.00
Broad 0.33 751018 -4.00% 218.96 0.00
Time Warner (TWX) 0.31 1.58M -4.00% 97.71 99.47
Abbott Laboratories (ABT) 0.31 3.50M +11.00% 44.41 50.84
United Parcel Service (UPS) 0.30 1.38M -4.00% 107.30 112.68
Dow Chemical Company (DOW) 0.30 2.31M -4.00% 63.54 66.14
NIKE (NKE) 0.30 2.64M -4.00% 55.73 59.95
Accenture 0.30 1.24M -4.00% 119.88 0.00
Lowe's Companies (LOW) 0.30 1.78M -4.00% 82.21 73.84
Costco Wholesale Corporation (COST) 0.29 868033 -4.00% 167.69 150.44
Walgreen Boots Alliance 0.29 1.76M -4.00% 83.05 0.00
E.I. du Pont de Nemours & Company (DD) 0.28 1.74M -4.00% 80.33 84.54
Lockheed Martin Corporation (LMT) 0.27 506637 -4.00% 267.60 289.12
Mondelez Int 0.27 3.07M -4.00% 43.08 0.00
Adobe Systems Incorporated (ADBE) 0.26 971659 -4.00% 130.13 149.52
Colgate-Palmolive Company (CL) 0.26 1.77M -4.00% 73.19 73.27
ConocoPhillips (COP) 0.26 2.55M -4.00% 49.87 42.65
American International (AIG) 0.26 2.09M -4.00% 62.43 64.20
Chubb 0.26 950188 -4.00% 136.25 0.00
Charter Communications Inc New Cl A cl a 0.26 399111 -4.00% 327.32 0.00
American Express Company (AXP) 0.25 1.56M -9.00% 79.11 85.59
PNC Financial Services (PNC) 0.25 1.03M -4.00% 120.24 126.24
Morgan Stanley (MS) 0.25 2.93M -4.00% 42.84 46.59
Thermo Fisher Scientific (TMO) 0.25 795303 -4.00% 153.60 182.18
Nextera Energy Inc C om 0.25 946984 -4.00% 128.37 0.00
Biogen Idec (BIIB) 0.24 435961 -4.00% 273.42 282.92
Netflix (NFLX) 0.24 812182 -4.00% 147.81 188.54
Duke Energy 0.24 1.42M -4.00% 82.01 0.00
NVIDIA Corporation (NVDA) 0.22 1.01M -4.00% 108.93 168.10
EOG Resources (EOG) 0.22 1.13M -4.00% 97.55 92.91
Kraft Heinz 0.22 1.22M -4.00% 90.81 0.00
Bank of New York Mellon Corporation (BK) 0.21 2.15M -4.00% 47.23 53.36
Caterpillar (CAT) 0.21 1.15M -4.00% 92.76 106.59
Danaher Corporation (DHR) 0.21 1.23M -4.00% 85.53 83.05
TJX Companies (TJX) 0.21 1.32M -4.00% 79.08 68.92
salesforce (CRM) 0.21 1.27M -4.00% 82.49 89.69
Simon Property (SPG) 0.21 608011 -4.00% 172.03 160.58
General Motors Company (GM) 0.21 2.88M -4.00% 35.36 36.07
American Tower Reit 0.21 838960 -4.00% 121.54 0.00
BlackRock (BLK) 0.20 256837 -4.00% 383.51 428.65
FedEx Corporation (FDX) 0.20 497079 -4.00% 195.15 212.51
Monsanto Company (MON) 0.20 878028 -4.00% 113.20 117.38
Dominion Resources (D) 0.20 1.26M -4.00% 77.57 77.57
Occidental Petroleum Corporation (OXY) 0.20 1.57M -4.00% 63.36 60.03
Prudential Financial (PRU) 0.20 908106 -4.00% 106.68 111.74
MetLife (MET) 0.20 1.91M -4.00% 52.82 54.65
Paypal Holdings 0.20 2.25M -4.00% 43.02 0.00
Charles Schwab Corporation (SCHW) 0.19 2.34M -4.00% 40.81 42.15
Kimberly-Clark Corporation (KMB) 0.19 718973 -4.00% 131.63 125.28
Automatic Data Processing (ADP) 0.19 907300 -4.00% 102.39 104.58
Raytheon Company (RTN) 0.19 602743 -4.00% 152.50 169.37
Ford Motor Company (F) 0.19 7.98M -4.00% 11.64 11.53
Southern Company (SO) 0.19 1.93M -4.00% 49.78 47.88
General Dynamics Corporation (GD) 0.19 495039 -4.00% 187.20 204.55
CSX Corporation (CSX) 0.18 1.96M -4.00% 46.55 51.68
Aetna (AET) 0.18 690604 -4.00% 127.55 156.31
Halliburton Company (HAL) 0.18 1.76M -4.00% 49.21 44.38
Stryker Corporation (SYK) 0.18 669665 -4.00% 131.65 146.19
Anthem 0.18 536668 -4.00% 165.38 0.00
CME (CME) 0.17 694065 -4.00% 118.80 121.00
Capital One Financial (COF) 0.17 987787 -4.00% 86.66 87.94
Applied Materials (AMAT) 0.17 2.19M -4.00% 38.90 46.81
Yahoo! (YHOO) 0.17 1.78M -4.00% 46.41 52.58
Kinder Morgan Inc. 0.17 3.95M -4.00% 21.74 0.00
Hewlett Packard Enterprise 0.17 3.55M -4.00% 23.70 0.00
Northrop Grumman Corporation (NOC) 0.16 331495 -4.00% 237.84 265.30
Emerson Electric (EMR) 0.16 1.31M -4.00% 59.86 60.04
Marsh & McLennan Companies (MMC) 0.16 1.04M -4.00% 73.89 80.01
Illinois Tool Works (ITW) 0.16 586469 -4.00% 132.47 147.29
Express Scripts Holding 0.16 1.20M -9.00% 65.91 0.00
Johnson Controls International Plc equity 0.16 1.87M -4.00% 42.12 0.00
Travelers Companies (TRV) 0.15 599686 -4.00% 120.54 125.15
Becton, Dickinson and (BDX) 0.15 416487 -4.00% 183.44 205.30
BB&T; Corporation (BBT) 0.15 1.67M -4.00% 44.70 46.28
CIGNA Corporation (CI) 0.15 516728 -4.00% 146.49 174.23
Phillips 66 0.15 926354 -4.00% 79.22 0.00
Cognizant Technology Solutions (CTSH) 0.14 1.20M -4.00% 59.52 69.98
Norfolk Southern (NSC) 0.14 606485 -4.00% 111.97 117.85
Anadarko Petroleum Corporation (APC) 0.14 1.15M -4.00% 62.00 44.06
Deere & Company (DE) 0.14 641631 -4.00% 108.86 125.75
eBay (EBAY) 0.14 2.01M -9.00% 33.57 36.61
General Mills (GIS) 0.14 1.18M -4.00% 59.01 54.35
Praxair (PX) 0.14 570852 -4.00% 118.60 134.74
American Electric Power Company (AEP) 0.14 1.01M -4.00% 67.13 69.98
PG&E; Corporation (PCG) 0.14 1.02M -4.00% 66.36 68.26
Delta Air Lines (DAL) 0.14 1.54M -4.00% 45.96 52.26
Southwest Airlines (LUV) 0.14 1.27M -4.00% 53.76 60.28
Tesla Motors (TSLA) 0.14 247690 -4.00% 278.30 328.40
Eaton 0.14 939768 -4.00% 74.15 0.00
Twenty-first Century Fox 0.14 2.14M -4.00% 32.39 0.00
Intercontinentalexchange 0.14 1.19M -4.00% 59.87 0.00
Crown Castle Intl 0.14 717202 -4.00% 94.45 0.00
S&p Global 0.14 524926 -4.00% 130.74 0.00
State Street Corporation (STT) 0.13 810133 -4.00% 79.61 90.99
Ecolab (ECL) 0.13 518834 -4.00% 125.34 133.05
Waste Management (WM) 0.13 888069 -4.00% 72.92 75.37
Public Storage (PSA) 0.13 293868 -4.00% 218.91 208.94
Boston Scientific Corporation (BSX) 0.13 2.68M -4.00% 24.87 27.62
Valero Energy Corporation (VLO) 0.13 964973 -4.00% 66.29 67.78
McKesson Corporation (MCK) 0.13 421869 -9.00% 148.26 165.92
Allstate Corporation (ALL) 0.13 768363 -4.00% 81.49 89.16
Target Corporation (TGT) 0.13 1.13M -10.00% 55.19 54.84
Exelon Corporation (EXC) 0.13 1.82M -4.00% 35.98 37.48
Pioneer Natural Resources (PXD) 0.13 334135 -4.00% 186.23 160.21
Aon 0.13 523542 -4.00% 118.69 0.00
Hp 0.13 3.55M -4.00% 17.88 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 1.03M -4.00% 55.30 0.00
Regeneron Pharmaceuticals (REGN) 0.12 154470 -4.00% 387.51 515.92
AFLAC Incorporated (AFL) 0.12 825892 -4.00% 72.42 77.57
Analog Devices (ADI) 0.12 741686 +12.00% 81.95 78.96
Intuitive Surgical (ISRG) 0.12 75104 -4.00% 766.47 927.47
Marriott International (MAR) 0.12 645831 -4.00% 94.18 102.85
Micron Technology (MU) 0.12 2.12M -4.00% 28.90 32.01
Humana (HUM) 0.12 297248 -4.00% 206.14 235.92
Industries N shs - a - 0.12 665629 -9.00% 91.19 0.00
Synchrony Financial 0.12 1.72M -4.00% 34.30 0.00
Equinix 0.12 149714 +3.00% 400.37 0.00
Corning Incorporated (GLW) 0.11 1.95M -4.00% 27.00 31.85
Fidelity National Information Services (FIS) 0.11 654312 -4.00% 79.62 90.00
Discover Financial Services (DFS) 0.11 787359 -9.00% 68.39 62.53
Baxter International (BAX) 0.11 1.02M -4.00% 51.86 62.67
Vertex Pharmaceuticals Incorporated (VRTX) 0.11 489836 -4.00% 109.35 163.17
Archer Daniels Midland Company (ADM) 0.11 1.18M -4.00% 46.04 41.26
Cardinal Health (CAH) 0.11 650467 -4.00% 81.55 76.29
PPG Industries (PPG) 0.11 528125 -4.00% 105.08 106.37
SYSCO Corporation (SYY) 0.11 1.04M -4.00% 51.92 51.08
Kroger (KR) 0.11 1.89M -4.00% 29.49 23.26
Air Products & Chemicals (APD) 0.11 390966 -4.00% 135.29 145.64
Baker Hughes Incorporated (BHI) 0.11 899964 -4.00% 59.82 57.68
PPL Corporation (PPL) 0.11 1.39M -4.00% 37.39 38.55
Sempra Energy (SRE) 0.11 512885 -4.00% 110.50 114.93
Constellation Brands (STZ) 0.11 329789 -4.00% 162.07 198.52
Activision Blizzard (ATVI) 0.11 1.11M -4.00% 49.86 60.93
Intuit (INTU) 0.11 485022 -4.00% 115.99 134.84
Alexion Pharmaceuticals (ALXN) 0.11 432224 -4.00% 121.24 131.79
HCA HOLDINGS Inc 0.11 617167 -4.00% 88.99 0.00
Prologis Inc. 0.11 1.07M -4.00% 51.88 0.00
Marathon Petroleum Corp 0.11 1.08M -4.00% 50.54 0.00
M&T; Bank Corporation (MTB) 0.10 306939 -4.00% 154.73 158.11
CBS Corporation (CBS) 0.10 719705 -9.00% 69.36 65.83
Consolidated Edison (ED) 0.10 626581 -4.00% 77.66 82.93
Carnival Corporation (CCL) 0.10 807557 -4.00% 58.91 67.00
Cummins (CMI) 0.10 324162 -4.00% 151.20 165.22
Sherwin-Williams Company (SHW) 0.10 160171 -4.00% 310.19 352.17
Ross Stores (ROST) 0.10 783744 -4.00% 65.87 54.31
Electronic Arts (ERTS) 0.10 578180 -4.00% 89.52 0.00
Western Digital (WDC) 0.10 579292 -4.00% 82.53 94.82
Weyerhaeuser Company (WY) 0.10 1.52M -4.00% 33.98 34.43
AvalonBay Communities (AVB) 0.10 281588 -4.00% 183.60 191.15
Fiserv (FISV) 0.10 441405 -4.00% 115.31 126.71
PACCAR (PCAR) 0.10 701333 -4.00% 67.20 68.87
Illumina (ILMN) 0.10 290955 -4.00% 170.64 172.75
Edison International (EIX) 0.10 649687 -4.00% 79.61 78.98
O'reilly Automotive Inc 0.10 188150 -4.00% 269.84 0.00
Zoetis Inc Cl A 0.10 906780 -4.00% 53.37 0.00
Welltower Inc Com reit 0.10 733361 -4.00% 70.82 0.00
Progressive Corporation (PGR) 0.09 1.19M -4.00% 39.18 46.36
Devon Energy Corporation (DVN) 0.09 1.07M -4.00% 41.72 31.96
Incyte Corporation (INCY) 0.09 323706 -4.00% 133.67 134.22
International Paper Company (IP) 0.09 842376 -4.00% 50.78 56.64
Newell Rubbermaid (NWL) 0.09 936228 -4.00% 47.17 52.90
Equity Residential (EQR) 0.09 731998 -4.00% 62.22 67.16
Yum! Brands (YUM) 0.09 692778 -4.00% 63.90 74.74
Parker-Hannifin Corporation (PH) 0.09 273829 -4.00% 160.32 164.54
Williams Companies (WMB) 0.09 1.53M +4.00% 29.59 31.45
AutoZone (AZO) 0.09 58552 -4.00% 723.05 511.46
Public Service Enterprise (PEG) 0.09 1.04M -4.00% 44.35 44.72
Xcel Energy (XEL) 0.09 1.04M -4.00% 44.45 47.42
Zimmer Holdings (ZMH) 0.09 372764 -4.00% 122.11 113.56
Ventas (VTR) 0.09 687205 -4.00% 65.04 68.65
Amphenol Corporation (APH) 0.09 596871 -4.00% 71.17 75.57
Ingersoll-rand Co Ltd-cl A 0.09 520331 -4.00% 81.32 0.00
Hldgs Inc 0.09 650931 -4.00% 70.64 0.00
Delphi Automotive Plc shs 0.09 542831 -4.00% 80.49 0.00
American Airls 0.09 1.09M -4.00% 42.30 0.00
Ameriprise Financial (AMP) 0.08 297865 -10.00% 129.68 136.34
Moody's Corporation (MCO) 0.08 337947 -4.00% 112.04 132.57
Apache Corporation (APA) 0.08 762342 -4.00% 51.39 48.41
Edwards Lifesciences (EW) 0.08 420129 -4.00% 94.07 118.01
Nucor Corporation (NUE) 0.08 653276 -4.00% 59.72 60.23
Paychex (PAYX) 0.08 641727 -4.00% 58.90 57.20
Stanley Black & Decker (SWK) 0.08 305923 -4.00% 132.87 146.79
V.F. Corporation (VFC) 0.08 676826 -4.00% 54.97 58.65
Regions Financial Corporation (RF) 0.08 2.60M -4.00% 14.53 14.23
Las Vegas Sands (LVS) 0.08 723354 -4.00% 57.07 62.36
Symantec Corporation (SYMC) 0.08 1.25M -4.00% 30.68 31.18
Fifth Third Ban (FITB) 0.08 1.57M -4.00% 25.40 26.18
Omni (OMC) 0.08 470331 -4.00% 86.21 82.73
Roper Industries (ROP) 0.08 201500 -4.00% 206.49 234.77
Key (KEY) 0.08 2.21M -4.00% 17.78 18.02
Lam Research Corporation (LRCX) 0.08 319450 -4.00% 128.36 163.53
DTE Energy Company (DTE) 0.08 367447 -4.00% 102.11 107.94
Rockwell Automation (ROK) 0.08 260243 -4.00% 155.71 165.08
Boston Properties (BXP) 0.08 312492 -4.00% 132.41 118.91
Dollar General (DG) 0.08 565972 -4.00% 69.73 72.20
Metropcs Communications 0.08 574838 -4.00% 64.59 0.00
Eversource Energy 0.08 651885 -4.00% 58.78 0.00
Monster Beverage Corp Com stock 0.08 831589 -4.00% 46.17 0.00
Wec Energy Group Inc Com stock 0.08 649164 -4.00% 60.63 0.00
Fortive 0.08 617124 -4.00% 60.22 0.00
Hartford Financial Services (HIG) 0.07 756357 -9.00% 48.07 53.79
Principal Financial (PFG) 0.07 549296 -4.00% 63.11 66.42
Northern Trust Corporation (NTRS) 0.07 425035 -4.00% 86.58 87.84
Equifax (EFX) 0.07 235611 -4.00% 136.74 143.89
Autodesk (ADSK) 0.07 423901 -4.00% 86.47 109.75
Cerner Corporation (CERN) 0.07 585106 -4.00% 58.85 65.38
Digital Realty Trust (DLR) 0.07 319447 -4.00% 106.39 112.46
Newmont Mining Corporation (NEM) 0.07 1.09M -4.00% 32.96 34.39
Royal Caribbean Cruises Ltd. 0.07 345656 -4.00% 98.11 0.00
T. Rowe Price (TROW) 0.07 486624 -4.00% 68.15 80.83
Molson Coors Brewing Company (TAP) 0.07 352959 -4.00% 95.71 87.98
C.R. Bard (BCR) 0.07 146027 -4.00% 248.54 322.22
Tyson Foods (TSN) 0.07 589622 -4.00% 61.71 61.88
Agilent Technologies Inc C ommon 0.07 662118 -4.00% 52.87 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.07 2.71M -4.00% 13.36 13.01
Clorox Company (CLX) 0.07 258860 -4.00% 134.83 132.24
Kellogg Company (K) 0.07 494954 -4.00% 72.61 67.22
Dollar Tree (DLTR) 0.07 450986 -4.00% 78.46 70.89
Dr Pepper Snapple (DPS) 0.07 368686 -4.00% 97.92 91.38
Vornado Realty Trust (VNO) 0.07 352189 -4.00% 100.31 78.69
ConAgra Foods (CAG) 0.07 875650 -4.00% 40.34 33.88
Estee Lauder Companies (EL) 0.07 431293 -4.00% 84.79 97.95
Mead Johnson Nutrition (MJN) 0.07 379343 -4.00% 89.08 89.98
Concho Resources (CXO) 0.07 288913 -4.00% 128.34 127.20
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 116442 -4.00% 285.23 253.40
Skyworks Solutions (SWKS) 0.07 378115 -4.00% 97.98 107.47
Realty Income (O) 0.07 556861 59.53 57.31
Level 3 Communications 0.07 600030 -4.00% 57.22 0.00
Citizens Financial 0.07 1.07M -4.00% 34.55 0.00
Mylan Nv 0.07 930779 -4.00% 38.99 0.00
Huntington Bancshares Incorporated (HBAN) 0.06 2.21M -4.00% 13.39 12.97
Lincoln National Corporation (LNC) 0.06 485552 -4.00% 65.45 70.73
Republic Services (RSG) 0.06 483913 -4.00% 62.81 64.90
Via (VIA.B) 0.06 688591 -4.00% 46.62 0.00
BioMarin Pharmaceutical (BMRN) 0.06 339627 -4.00% 87.78 89.28
Martin Marietta Materials (MLM) 0.06 126653 -4.00% 218.25 224.67
FirstEnergy (FE) 0.06 872697 -4.00% 31.82 31.74
Franklin Resources (BEN) 0.06 740752 -4.00% 42.14 46.67
Host Hotels & Resorts (HST) 0.06 1.51M -4.00% 18.66 17.96
IDEXX Laboratories (IDXX) 0.06 176278 -4.00% 154.61 166.62
Microchip Technology (MCHP) 0.06 418240 -4.00% 73.78 80.88
Noble Energy (NBL) 0.06 872704 -4.00% 34.34 28.38
Best Buy (BBY) 0.06 568829 -4.00% 49.15 54.14
Harris Corporation (HRS) 0.06 256097 -4.00% 111.27 113.94
Vulcan Materials Company (VMC) 0.06 264111 -4.00% 120.48 126.19
Laboratory Corp. of America Holdings (LH) 0.06 207067 -4.00% 143.47 156.55
AmerisourceBergen (ABC) 0.06 327484 -4.00% 88.50 91.62
Xilinx (XLNX) 0.06 516315 -4.00% 57.89 64.88
Mohawk Industries (MHK) 0.06 123421 -4.00% 229.49 245.12
National-Oilwell Var (NOV) 0.06 775455 -4.00% 40.09 33.45
Red Hat (RHT) 0.06 359793 -4.00% 86.50 98.94
DISH Network (DISH) 0.06 440260 -4.00% 63.49 64.72
Hess (HES) 0.06 577952 -4.00% 48.21 43.46
Henry Schein (HSIC) 0.06 162877 -4.00% 169.97 184.92
Markel Corporation (MKL) 0.06 28010 -4.00% 975.83 1023.60
Hershey Company (HSY) 0.06 279018 -4.00% 109.25 106.39
Fastenal Company (FAST) 0.06 571923 -4.00% 51.50 42.41
J.M. Smucker Company (SJM) 0.06 237891 -4.00% 131.08 118.48
Marathon Oil Corporation (MRO) 0.06 1.74M -4.00% 15.80 11.85
Entergy Corporation (ETR) 0.06 367413 -4.00% 75.96 77.18
Quest Diagnostics Incorporated (DGX) 0.06 290294 -4.00% 98.19 109.39
Essex Property Trust (ESS) 0.06 132027 -4.00% 231.54 264.85
KLA-Tencor Corporation (KLAC) 0.06 310312 -4.00% 95.07 99.89
HCP (HCP) 0.06 960306 -4.00% 31.28 31.59
American Water Works (AWK) 0.06 365202 -4.00% 77.77 81.92
FleetCor Technologies (FLT) 0.06 182019 -4.00% 151.43 148.25
First Republic Bank/san F 0.06 307330 93.81 0.00
Motorola Solutions (MSI) 0.06 337114 -9.00% 86.22 90.52
Expedia 0.06 237389 -4.00% 126.17 0.00
Servicenow 0.06 313251 -4.00% 87.47 0.00
Whitewave Foods 0.06 525354 -2.00% 56.15 0.00
Fox News 0.06 980637 -4.00% 31.78 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 722086 -4.00% 41.31 0.00
Dentsply Sirona 0.06 471818 -4.00% 62.44 0.00
Dell Technologies Inc Class V equity 0.06 443605 -4.00% 64.08 0.00
Sba Communications Corp Com stock 0.06 250475 NEW 120.37 0.00
Ggp 0.06 1.18M NEW 23.18 0.00
Loews Corporation (L) 0.05 574972 -4.00% 46.77 47.89
Hasbro (HAS) 0.05 223285 -4.00% 99.82 115.95
CMS Energy Corporation (CMS) 0.05 571452 -4.00% 44.74 46.75
Annaly Capital Management (NLY) 0.05 2.09M -4.00% 11.11 11.87
Ameren Corporation (AEE) 0.05 498158 -4.00% 54.59 56.53
Bunge Limited 0.05 285291 -4.00% 79.26 0.00
CarMax (KMX) 0.05 384441 -4.00% 59.22 66.09
Citrix Systems (CTXS) 0.05 308658 -4.00% 83.39 81.86
Coach (COH) 0.05 568852 -4.00% 41.33 48.74
Genuine Parts Company (GPC) 0.05 291215 -4.00% 92.41 82.71
Hologic (HOLX) 0.05 554924 -4.00% 42.55 45.01
NetApp (NTAP) 0.05 557924 -10.00% 41.85 44.76
W.W. Grainger (GWW) 0.05 110083 -4.00% 232.76 164.94
Global Payments (GPN) 0.05 305052 -4.00% 80.68 93.78
Comerica Incorporated (CMA) 0.05 358141 -4.00% 68.58 72.46
Mid-America Apartment (MAA) 0.05 230937 -4.00% 101.74 101.19
Whirlpool Corporation (WHR) 0.05 151914 -4.00% 171.33 191.22
Masco Corporation (MAS) 0.05 667211 -4.00% 33.99 38.30
Mettler-Toledo International (MTD) 0.05 52180 -4.00% 478.92 613.49
Unum (UNM) 0.05 488449 -4.00% 46.89 47.80
Eastman Chemical Company (EMN) 0.05 303176 -4.00% 80.80 85.65
Synopsys (SNPS) 0.05 309224 -4.00% 72.13 75.91
Rockwell Collins (COL) 0.05 259011 -4.00% 97.16 109.31
Waters Corporation (WAT) 0.05 152702 -4.00% 156.31 185.24
CenturyLink (CTL) 0.05 1.10M -4.00% 23.57 23.37
Maxim Integrated Products (MXIM) 0.05 562383 -4.00% 44.96 45.10
Cintas Corporation (CTAS) 0.05 176526 -4.00% 126.54 138.43
D.R. Horton (DHI) 0.05 680414 -4.00% 33.31 36.61
Dover Corporation (DOV) 0.05 314785 -4.00% 80.35 82.87
Alliance Data Systems Corporation (ADS) 0.05 108913 -9.00% 249.00 236.54
Arch Capital Group Ltd 0.05 234981 -4.00% 94.77 0.00
Verisk Analytics (VRSK) 0.05 304964 -4.00% 81.14 86.51
Invesco Ltd shs 0.05 839818 -4.00% 30.63 0.00
Celanese Corporation (CE) 0.05 301818 -4.00% 89.85 97.66
Chipotle Mexican Grill (CMG) 0.05 56108 -4.00% 445.52 345.34
CenterPoint Energy (CNP) 0.05 885769 -4.00% 27.57 28.15
Textron (TXT) 0.05 547986 -4.00% 47.59 48.49
Cimarex Energy Co 0.05 191000 -4.00% 119.49 0.00
Centene Corporation (CNC) 0.05 335440 -4.00% 71.26 84.73
MGM Resorts International. (MGM) 0.05 970377 -4.00% 27.40 34.03
Church & Dwight (CHD) 0.05 510388 -4.00% 49.87 53.26
McCormick & Company, Incorporated (MKC) 0.05 230082 -4.00% 97.55 93.67
Albemarle Corporation (ALB) 0.05 229440 -4.00% 105.64 118.34
AMETEK (AME) 0.05 469949 -4.00% 54.08 60.91
Ball Corporation (BLL) 0.05 339936 -4.00% 74.26 42.92
Thomson Reuters Corp 0.05 616114 -4.00% 43.23 0.00
L Brands 0.05 494277 -4.00% 47.10 0.00
Quintiles Transnatio Hldgs I 0.05 281296 -4.00% 80.53 0.00
Westrock 0.05 513951 -4.00% 52.03 0.00
Arconic Inc Com stock 0.05 901579 -4.00% 26.34 0.00
L3 Technologies 0.05 157243 NEW 165.29 0.00
E TRADE Financial Corporation (ETFC) 0.04 572419 -4.00% 34.89 41.63
CIT (CIT) 0.04 408448 -4.00% 42.93 48.99
Lear Corporation (LEA) 0.04 138920 -9.00% 141.59 144.51
ANSYS (ANSS) 0.04 178843 -4.00% 106.87 126.67
Leucadia National (LUK) 0.04 673915 -4.00% 26.00 26.45
Western Union Company (WU) 0.04 977851 -4.00% 20.35 19.09
TD Ameritrade Holding (AMTD) 0.04 495900 -4.00% 38.86 47.03
Total System Services (TSS) 0.04 330045 -4.00% 53.46 61.57
Arthur J. Gallagher & Co. (AJG) 0.04 352158 -4.00% 56.54 58.65
Affiliated Managers (AMG) 0.04 107327 -4.00% 163.94 178.35
Cabot Oil & Gas Corporation (COG) 0.04 924198 -4.00% 23.91 24.98
Expeditors International of Washington (EXPD) 0.04 364315 -4.00% 56.49 59.01
Tractor Supply Company (TSCO) 0.04 265272 -4.00% 68.97 52.61
Teva Pharmaceutical Industries (TEVA) 0.04 602166 +4.00% 32.09 32.64
ResMed (RMD) 0.04 276617 -4.00% 71.97 77.00
Lennar Corporation (LEN) 0.04 364312 -4.00% 51.19 53.33
LKQ Corporation (LKQX) 0.04 606948 -4.00% 29.27 0.00
Mattel (MAT) 0.04 678586 -4.00% 25.61 21.63
Snap-on Incorporated (SNA) 0.04 115783 -4.00% 168.67 150.00
Harley-Davidson (HOG) 0.04 360229 -4.00% 60.50 48.26
Tiffany & Co. (TIF) 0.04 224339 -4.00% 95.30 93.71
Akamai Technologies (AKAM) 0.04 343503 -4.00% 59.70 52.13
SVB Financial (SIVB) 0.04 103687 -4.00% 186.10 177.42
DaVita (DVA) 0.04 320115 -9.00% 67.97 65.76
Darden Restaurants (DRI) 0.04 231747 -4.00% 83.67 88.68
International Flavors & Fragrances (IFF) 0.04 158478 -4.00% 132.53 133.01
Cooper Companies (COO) 0.04 95146 -4.00% 199.89 248.41
United Rentals (URI) 0.04 176325 -4.00% 125.05 119.31
Cincinnati Financial Corporation (CINF) 0.04 307726 -4.00% 72.27 74.42
Everest Re Group Ltd. 0.04 85893 -4.00% 233.80 0.00
Foot Locker (FL) 0.04 269307 -4.00% 74.81 47.21
Universal Health Services (UHS) 0.04 174236 -4.00% 124.45 124.42
Interpublic Group of Companies (IPG) 0.04 798512 -4.00% 24.57 25.51
Cadence Design Systems (CDNS) 0.04 593963 -4.00% 31.40 34.98
Campbell Soup Company (CPB) 0.04 370174 -4.00% 57.24 52.00
Goodyear Tire & Rubber Company (GT) 0.04 517547 -9.00% 36.00 35.40
Computer Sciences Corporation (CSC) 0.04 284061 -4.00% 69.01 69.01
Macy's (M) 0.04 632711 -4.00% 29.64 23.36
Alleghany Corporation (Y) 0.04 30446 -4.00% 614.66 614.54
CA (CA) 0.04 598469 -4.00% 31.72 34.42
Torchmark Corporation (TMK) 0.04 243821 -4.00% 77.04 78.32
Whole Foods Market (WFMI) 0.04 650183 -4.00% 29.72 0.00
SL Green Realty (SLG) 0.04 199996 -4.00% 106.62 101.93
Advance Auto Parts (AAP) 0.04 140669 -4.00% 148.26 105.27
C.H. Robinson Worldwide (CHRW) 0.04 283128 -4.00% 77.29 65.56
Domino's Pizza (DPZ) 0.04 99251 -4.00% 184.30 213.22
Wynn Resorts (WYNN) 0.04 159275 -4.00% 114.61 134.14
Tesoro Corporation (TSO) 0.04 244836 -4.00% 81.06 96.99
Advanced Micro Devices (AMD) 0.04 1.48M -4.00% 14.55 13.88
Amdocs Ltd ord 0.04 303794 -4.00% 60.99 0.00
Juniper Networks (JNPR) 0.04 766323 -4.00% 27.83 29.43
Zions Bancorporation (ZION) 0.04 412547 -4.00% 42.00 43.54
Alaska Air (ALK) 0.04 239445 -4.00% 92.22 88.25
Acuity Brands (AYI) 0.04 86569 -4.00% 204.00 205.26
FMC Corporation (FMC) 0.04 267404 -4.00% 69.59 76.06
Hormel Foods Corporation (HRL) 0.04 540653 -4.00% 34.63 33.23
Alliant Energy Corporation (LNT) 0.04 466308 -4.00% 39.61 41.38
Raymond James Financial (RJF) 0.04 259177 -4.00% 76.26 82.72
SCANA Corporation (SCG) 0.04 267273 -4.00% 65.35 65.61
UGI Corporation (UGI) 0.04 352764 -4.00% 49.40 50.69
BorgWarner (BWA) 0.04 443886 -4.00% 41.79 44.92
Cheniere Energy (LNG) 0.04 409305 -4.00% 47.27 45.15
Duke Realty Corporation (DRE) 0.04 709552 -4.00% 26.27 27.77
Extra Space Storage (EXR) 0.04 239709 -4.00% 74.39 78.97
F5 Networks (FFIV) 0.04 133400 -4.00% 142.57 126.90
Kansas City Southern (KSU) 0.04 220594 -4.00% 85.76 105.25
TransDigm Group Incorporated (TDG) 0.04 99608 -4.00% 220.16 286.50
Alexandria Real Estate Equities (ARE) 0.04 179574 +9.00% 110.52 121.00
Federal Realty Inv. Trust (FRT) 0.04 140515 -4.00% 133.50 130.48
EQT Corporation (EQT) 0.04 353402 -4.00% 61.10 62.94
Macerich Company (MAC) 0.04 309616 -3.00% 64.40 58.80
Kimco Realty Corporation (KIM) 0.04 826985 -4.00% 22.09 18.89
ONEOK (OKE) 0.04 315995 -27.00% 55.44 54.45
Pinnacle West Capital Corporation (PNW) 0.04 227140 -4.00% 83.38 87.23
Regency Centers Corporation (REG) 0.04 294801 +34.00% 66.39 64.23
UDR (UDR) 0.04 543669 -4.00% 36.26 39.37
Nxp Semiconductors N V 0.04 193990 +4.00% 103.50 0.00
Targa Res Corp 0.04 362954 +2.00% 59.90 0.00
Huntington Ingalls Inds. Inc. 0.04 92928 -4.00% 200.24 0.00
Mosaic Co New 0.04 718267 -4.00% 29.18 0.00
Cbre Group Inc Cl A 0.04 596515 -4.00% 34.79 0.00
Alkermes Plc 0.04 298929 -4.00% 58.50 0.00
Fortune Brands 0.04 303433 -4.00% 60.85 0.00
Xylem 0.04 361253 -4.00% 50.22 0.00
Vantiv Inc Cl A 0.04 307691 -4.00% 64.12 0.00
Ingredion Incorporated 0.04 143846 -4.00% 120.43 0.00
Palo Alto Networks 0.04 172962 -4.00% 112.68 0.00
Workday Inc cl a 0.04 231762 -4.00% 83.28 0.00
Diamondback Energy 0.04 183272 +10.00% 103.71 0.00
Cdw 0.04 323200 -4.00% 57.71 0.00
Sirius Xm Holdings 0.04 3.54M -4.00% 5.15 0.00
Twitter 0.04 1.26M -4.00% 14.95 0.00
Perrigo Company 0.04 282552 -4.00% 66.39 0.00
Aramark Hldgs 0.04 490038 -4.00% 36.87 0.00
Pentair cs 0.04 341091 -4.00% 62.78 0.00
Ally Financial 0.04 910955 -4.00% 20.33 0.00
Fnf 0.04 538428 -4.00% 38.94 0.00
Cdk Global Inc equities 0.04 308841 -4.00% 65.01 0.00
Liberty Broadband Cl C 0.04 211871 -4.00% 86.40 0.00
Iron Mountain 0.04 517312 -4.00% 35.67 0.00
Qorvo 0.04 261428 -4.00% 68.56 0.00
Xl 0.04 534414 -4.00% 39.86 0.00
Yum China Holdings 0.04 692778 -4.00% 27.20 0.00
Hilton Worldwide Holdings 0.04 348507 NEW 58.46 0.00
Packaging Corporation of America (PKG) 0.03 185622 -4.00% 91.62 109.46
Crown Holdings (CCK) 0.03 267324 -4.00% 52.95 59.83
Owens Corning (OC) 0.03 234966 -4.00% 61.37 64.76
Broadridge Financial Solutions (BR) 0.03 234034 -4.00% 67.95 75.26
Renaissance Re Holdings Ltd Cmn 0.03 86666 -4.00% 144.65 0.00
Reinsurance Group of America (RGA) 0.03 130948 -4.00% 126.98 133.90
Signature Bank (SBNY) 0.03 106305 -4.00% 148.39 131.95
SEI Investments Company (SEIC) 0.03 253691 -4.00% 50.44 55.82
NASDAQ OMX (NDAQ) 0.03 229998 -4.00% 69.45 72.74
Great Plains Energy Incorporated (GXP) 0.03 441264 -4.00% 29.22 30.51
AES Corporation (AES) 0.03 1.35M -4.00% 11.18 11.42
Pulte (PHM) 0.03 643426 -11.00% 23.55 24.31
J.B. Hunt Transport Services (JBHT) 0.03 176112 -4.00% 91.74 91.56
Kohl's Corporation (KSS) 0.03 352513 -10.00% 39.81 40.46
Leggett & Platt (LEG) 0.03 263322 -4.00% 50.32 52.65
RPM International (RPM) 0.03 259030 -4.00% 55.03 54.67
Sealed Air (SEE) 0.03 390403 -4.00% 43.58 45.70
Valspar Corporation (VAL) 0.03 155859 -4.00% 110.94 112.99
Trimble Navigation (TRMB) 0.03 502828 -4.00% 32.01 37.71
Brown-Forman Corporation (BF.B) 0.03 370000 -4.00% 46.18 0.00
Avery Dennison Corporation (AVY) 0.03 177146 -4.00% 80.60 93.89
Verisign (VRSN) 0.03 177846 -9.00% 87.11 98.95
BE Aerospace (BEAV) 0.03 202811 -4.00% 64.11 64.47
Apartment Investment and Management (AIV) 0.03 319338 -4.00% 44.35 44.23
Hanesbrands (HBI) 0.03 749262 -4.00% 20.76 23.55
JetBlue Airways Corporation (JBLU) 0.03 658640 -4.00% 20.61 23.45
Newfield Exploration (NFX) 0.03 403401 -4.00% 36.91 26.49
Helmerich & Payne (HP) 0.03 199348 -4.00% 66.57 54.13
PerkinElmer (PKI) 0.03 220878 -4.00% 58.06 69.52
NiSource (NI) 0.03 659900 -4.00% 23.79 25.98
American Financial (AFG) 0.03 140199 -4.00% 95.42 100.59
Arrow Electronics (ARW) 0.03 186489 -4.00% 73.41 82.41
Gartner (IT) 0.03 158794 -4.00% 107.99 128.26
Fluor Corporation (FLR) 0.03 285397 -4.00% 52.62 45.01
Liberty Media (LINTA) 0.03 842476 -9.00% 20.02 0.00
Xerox Corporation (XRX) 0.03 2.06M -4.00% 7.34 29.45
Stericycle (SRCL) 0.03 164060 -4.00% 82.89 77.54
VCA Antech (WOOF) 0.03 154400 -4.00% 91.50 92.45
Jacobs Engineering (JEC) 0.03 245223 -4.00% 55.28 52.30
Manpower (MAN) 0.03 137105 -4.00% 102.56 118.83
W.R. Berkley Corporation (WRB) 0.03 196342 -4.00% 70.63 70.58
FactSet Research Systems (FDS) 0.03 79505 -4.00% 164.91 166.10
MSCI (MSCI) 0.03 171157 -9.00% 97.19 108.15
Westar Energy (WR) 0.03 289653 -4.00% 54.27 50.37
CoStar (CSGP) 0.03 63483 -4.00% 207.22 277.00
East West Ban (EWBC) 0.03 294027 -4.00% 51.61 57.00
New York Community Ban (NYB) 0.03 972895 -4.00% 13.97 0.00
IDEX Corporation (IEX) 0.03 151079 -4.00% 93.51 113.97
Varian Medical Systems (VAR) 0.03 189461 -4.00% 91.13 103.88
NVR (NVR) 0.03 6942 -4.00% 2106.89 2648.45
Carlisle Companies (CSL) 0.03 127119 -4.00% 106.41 100.09
Toro Company (TTC) 0.03 212236 -4.00% 62.46 71.49
ON Semiconductor (ONNN) 0.03 842263 -4.00% 15.49 13.00
Wyndham Worldwide Corporation (WYN) 0.03 205240 -10.00% 84.29 103.06
CF Industries Holdings (CF) 0.03 478642 -4.00% 29.35 31.14
Marvell Technology Group Ltd 0.03 825092 -4.00% 15.26 0.00
Steel Dynamics (STLD) 0.03 478773 -4.00% 34.76 37.51
American Campus Communities (ACC) 0.03 267488 -4.00% 47.59 49.00
Align Technology (ALGN) 0.03 143409 -4.00% 114.71 158.87
Atmos Energy Corporation (ATO) 0.03 207290 -4.00% 78.99 86.22
Cognex Corporation (CGNX) 0.03 161359 -4.00% 83.95 91.84
Kilroy Realty Corporation (KRC) 0.03 196308 72.08 72.57
Middleby Corporation (MIDD) 0.03 112549 -4.00% 136.45 129.87
MarketAxess Holdings (MKTX) 0.03 72819 -4.00% 187.49 194.92
Vail Resorts (MTN) 0.03 77146 -4.00% 191.90 208.43
Nordson Corporation (NDSN) 0.03 113283 -4.00% 122.84 123.98
Oge Energy Corp (holding Co) Com Stk 0.03 408061 -4.00% 34.98 0.00
Teleflex Incorporated (TFX) 0.03 89124 -4.00% 193.73 211.17
Flowserve Corporation (FLS) 0.03 261351 -4.00% 48.42 46.23
Lennox International (LII) 0.03 79028 -4.00% 167.30 182.41
Wabtec Corporation (WAB) 0.03 170999 -4.00% 78.00 87.49
A. O. Smith Corporation (AOS) 0.03 289546 -4.00% 51.16 55.94
Jack Henry & Associates (JKHY) 0.03 156462 -4.00% 93.10 106.19
PacWest Ban (PACW) 0.03 243160 -4.00% 53.26 48.36
VMware (VMW) 0.03 164920 -4.00% 92.14 92.27
Teradyne (TER) 0.03 415956 -4.00% 31.10 35.13
Dex (DXCM) 0.03 163445 -4.00% 84.73 69.52
Mednax (MD) 0.03 183962 -4.00% 69.38 58.11
National Retail Properties (NNN) 0.03 292854 -4.00% 43.62 39.99
Scripps Networks Interactive (SNI) 0.03 163642 -4.00% 78.37 78.75
CBOE Holdings (CBOE) 0.03 160875 -4.00% 81.07 93.94
Spirit AeroSystems Holdings (SPR) 0.03 245179 -4.00% 57.92 60.84
Camden Property Trust (CPT) 0.03 175309 -4.00% 80.46 89.10
Pvh Corporation 0.03 165636 -4.00% 103.47 0.00
stock 0.03 260445 -4.00% 62.29 0.00
Wp Carey 0.03 212177 -4.00% 62.22 0.00
Norwegian Cruise Line Hldgs shs 0.03 325106 -4.00% 50.73 0.00
Pinnacle Foods Inc De 0.03 236749 -4.00% 57.87 0.00
Sprint 0.03 1.55M -4.00% 8.68 0.00
Hd Supply 0.03 399829 -4.00% 41.13 0.00
Coty Inc Cl A 0.03 934407 -4.00% 18.13 0.00
Leidos Holdings 0.03 266197 -4.00% 51.14 0.00
Allegion Plc equity 0.03 190664 -4.00% 75.70 0.00
Gaming & Leisure Pptys 0.03 371447 -4.00% 33.42 0.00
Burlington Stores 0.03 141425 -4.00% 97.29 0.00
Voya Financial 0.03 389356 -11.00% 37.96 0.00
Weatherford Intl Plc ord shs 0.03 2.00M -4.00% 6.65 0.00
Parsley Energy Inc-class A 0.03 455399 +31.00% 32.51 0.00
Keysight Technologies 0.03 351755 -4.00% 36.14 0.00
Chemours 0.03 361485 -4.00% 38.50 0.00
Vareit, Inc reits 0.03 1.99M -4.00% 8.49 0.00
Hubbell 0.03 110236 -4.00% 120.05 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 375772 -4.00% 38.78 0.00
Ashland 0.03 127383 -4.00% 123.82 0.00
Agnc Invt Corp Com reit 0.03 680051 -4.00% 19.89 0.00
Adient 0.03 187214 -4.00% 72.67 0.00
Envision Healthcare 0.03 232178 -4.00% 61.32 0.00
Qiagen Nv 0.03 450364 NEW 28.97 0.00
Colony Northstar 0.03 1.11M NEW 12.91 0.00
NRG Energy (NRG) 0.02 645427 -4.00% 18.70 24.49
Portland General Electric Company (POR) 0.02 176583 -4.00% 44.42 46.35
EMCOR (EME) 0.02 119361 -4.00% 62.95 64.87
Starwood Property Trust (STWD) 0.02 512555 -4.00% 22.58 21.95
Assurant (AIZ) 0.02 116547 -4.00% 95.67 105.41
DST Systems (DST) 0.02 65289 -4.00% 122.50 60.30
SLM Corporation (SLM) 0.02 872908 -4.00% 12.10 10.85
IAC/InterActive (IACI) 0.02 140557 -4.00% 73.72 50.68
Range Resources (RRC) 0.02 418622 -4.00% 29.10 21.01
Dick's Sporting Goods (DKS) 0.02 174460 -4.00% 48.66 37.16
Seattle Genetics (SGEN) 0.02 191107 -4.00% 62.86 54.39
Bed Bath & Beyond (BBBY) 0.02 303828 -4.00% 39.46 29.26
Brown & Brown (BRO) 0.02 238028 -4.00% 41.72 44.07
Carter's (CRI) 0.02 99470 -4.00% 89.80 88.65
Continental Resources (CLR) 0.02 175183 -4.00% 45.42 31.41
Copart (CPRT) 0.02 194256 -4.00% 61.93 31.55
Cullen/Frost Bankers (CFR) 0.02 108805 -4.00% 88.98 95.01
Curtiss-Wright (CW) 0.02 87388 -4.00% 91.26 95.30
H&R; Block (HRB) 0.02 424947 -4.00% 23.25 29.80
Lincoln Electric Holdings (LECO) 0.02 122725 -4.00% 86.86 93.36
Nuance Communications (NUAN) 0.02 447024 -4.00% 17.31 17.20
Polaris Industries (PII) 0.02 119578 -4.00% 83.80 94.33
Ryder System (R) 0.02 109672 -4.00% 75.44 72.48
Sonoco Products Company (SON) 0.02 203582 -4.00% 52.92 49.44
Teradata Corporation (TDC) 0.02 257451 -4.00% 31.12 29.12
Zebra Technologies (ZBRA) 0.02 103580 -4.00% 91.25 98.83
Dun & Bradstreet Corporation (DNB) 0.02 73637 -4.00% 107.93 111.14
Transocean Ltd. 0.02 707455 -4.00% 12.45 0.00
Nordstrom (JWN) 0.02 244915 -4.00% 46.57 47.44
Cabot Corporation (CBT) 0.02 125102 -4.00% 59.91 54.66
Charles River Laboratories (CRL) 0.02 92603 -4.00% 89.95 101.16
Bemis Company (BMS) 0.02 192341 -4.00% 48.86 46.12
Coherent (COHR) 0.02 47763 -4.00% 205.64 268.90
MDU Resources (MDU) 0.02 397547 -4.00% 27.37 25.83
Crane (CR) 0.02 99669 -4.00% 74.83 83.54
WellCare Health Plans (WCG) 0.02 88118 -4.00% 140.21 183.87
Casey's General Stores (CASY) 0.02 77211 -4.00% 112.25 106.71
MSC Industrial Direct (MSM) 0.02 88939 -4.00% 102.77 70.80
Olin Corporation (OLN) 0.02 326761 -4.00% 32.87 31.25
AGCO Corporation (AGCO) 0.02 142489 -4.00% 60.18 71.82
Avnet (AVT) 0.02 262379 -4.00% 45.76 39.25
Williams-Sonoma (WSM) 0.02 175595 -4.00% 53.62 45.16
NCR Corporation (NCR) 0.02 245337 -4.00% 45.68 39.43
Gap (GPS) 0.02 455042 -4.00% 24.29 23.78
White Mountains Insurance Gp 0.02 8711 -4.00% 879.92 0.00
Staples (SPLS) 0.02 1.32M -4.00% 8.77 10.09
Patterson Companies (PDCO) 0.02 166496 -4.00% 45.23 42.89
Lazard Ltd-cl A shs a 0.02 259937 -4.00% 45.99 0.00
Murphy Oil Corporation (MUR) 0.02 334412 -4.00% 28.59 25.36
Pool Corporation (POOL) 0.02 80169 -4.00% 119.34 105.84
Hospitality Properties Trust (HPT) 0.02 328701 -4.00% 31.53 28.48
Toll Brothers (TOL) 0.02 312292 -4.00% 36.11 39.30
Service Corporation International (SCI) 0.02 372632 -4.00% 30.88 34.10
Discovery Communications (DISCK) 0.02 392297 -4.00% 28.31 25.51
Eagle Materials (EXP) 0.02 92841 -4.00% 97.14 92.32
FLIR Systems (FLIR) 0.02 280868 -4.00% 36.28 38.12
Live Nation Entertainment (LYV) 0.02 264035 -4.00% 30.37 36.66
Discovery Communications (DISCA) 0.02 390775 -3.00% 29.09 26.55
WABCO Holdings (WBC) 0.02 104918 -4.00% 117.42 140.50
Old Republic International Corporation (ORI) 0.02 495331 -4.00% 20.48 19.70
Patterson-UTI Energy (PTEN) 0.02 333875 +8.00% 24.27 19.75
Aptar (ATR) 0.02 125886 -4.00% 76.99 89.51
Axis Capital Holdings Ltd 0.02 174323 -10.00% 67.03 0.00
Highwoods Properties (HIW) 0.02 196272 -4.00% 49.13 50.18
Primerica (PRI) 0.02 92594 -4.00% 82.20 78.35
Robert Half International (RHI) 0.02 253120 -4.00% 48.83 48.42
Thor Industries (THO) 0.02 95546 -4.00% 96.13 104.19
Ultimate Software (ULTI) 0.02 54518 -4.00% 195.20 225.39
Gra (GGG) 0.02 109690 -4.00% 94.14 107.94
Southwestern Energy Company (SWN) 0.02 973721 -4.00% 8.17 5.77
Bank of the Ozarks (OZRK) 0.02 174965 -4.00% 52.01 46.78
Umpqua Holdings Corporation (UMPQ) 0.02 435393 -4.00% 17.74 18.81
Donaldson Company (DCI) 0.02 252750 -4.00% 45.52 47.02
Fair Isaac Corporation (FICO) 0.02 61092 -4.00% 128.95 142.41
Southwest Gas Corporation (SWX) 0.02 93439 -4.00% 82.91 81.88
Take-Two Interactive Software (TTWO) 0.02 163966 -4.00% 59.27 79.25
Calpine Corporation (CPN) 0.02 732760 -4.00% 11.05 13.72
W.R. Grace & Co. (GRA) 0.02 141853 -4.00% 69.71 72.17
Radian (RDN) 0.02 424298 -4.00% 17.96 17.54
Rite Aid Corporation (RAD) 0.02 2.54M +19.00% 4.25 2.48
MAXIMUS (MMS) 0.02 126638 -4.00% 62.20 60.53
Quanta Services (PWR) 0.02 292467 -4.00% 37.11 33.05
CONSOL Energy (CNX) 0.02 465123 -4.00% 16.78 15.93
Texas Capital Bancshares (TCBI) 0.02 98073 -4.00% 83.45 80.25
First Horizon National Corporation (FHN) 0.02 472219 -4.00% 18.50 17.62
Eaton Vance (EV) 0.02 217917 -4.00% 44.96 48.66
Webster Financial Corporation (WBS) 0.02 181029 -4.00% 50.04 50.88
Brunswick Corporation (BC) 0.02 180696 -4.00% 61.20 60.20
Graphic Packaging Holding Company (GPK) 0.02 639401 -4.00% 12.87 13.73
Jones Lang LaSalle Incorporated (JLL) 0.02 92239 -4.00% 111.45 130.69
Microsemi Corporation (MSCC) 0.02 224575 -4.00% 51.53 52.92
Western Alliance Bancorporation (WAL) 0.02 187874 -4.00% 49.09 49.51
ABIOMED (ABMD) 0.02 78833 -4.00% 125.20 144.10
Cypress Semiconductor Corporation (CY) 0.02 638575 -4.00% 13.76 14.65
Herbalife Ltd Com Stk 0.02 146296 -4.00% 58.14 0.00
Huntsman Corporation (HUN) 0.02 405999 -4.00% 24.54 26.72
Macquarie Infrastructure Company (MIC) 0.02 153064 -4.00% 80.58 75.89
Oshkosh Corporation (OSK) 0.02 148976 -4.00% 68.59 69.74
Prosperity Bancshares (PRSP) 0.02 131906 -4.00% 69.71 0.00
Reliance Steel & Aluminum (RS) 0.02 142255 -4.00% 80.02 75.09
Assured Guaranty Ltd 0.02 271728 -4.00% 37.11 0.00
Bio-Rad Laboratories (BIO) 0.02 42591 -4.00% 199.34 231.59
Commerce Bancshares (CBSH) 0.02 178900 -4.00% 56.16 57.62
Cinemark Holdings (CNK) 0.02 210403 -4.00% 44.34 38.42
Cirrus Logic (CRUS) 0.02 123654 -4.00% 60.69 63.34
Douglas Emmett (DEI) 0.02 286578 -4.00% 38.40 37.83
Euronet Worldwide (EEFT) 0.02 98898 -4.00% 85.52 90.83
Exelixis (EXEL) 0.02 448293 -4.00% 21.67 27.23
Hill-Rom Holdings (HRC) 0.02 130133 -4.00% 70.60 82.14
IPG Photonics Corporation (IPGP) 0.02 70469 -4.00% 120.69 152.44
Jabil Circuit (JBL) 0.02 383108 -4.00% 28.92 30.74
Kirby Corporation (KEX) 0.02 107967 -4.00% 70.55 64.55
Medical Properties Trust (MPW) 0.02 580920 -4.00% 12.89 13.10
Omega Healthcare Investors (OHI) 0.02 372587 -4.00% 32.99 33.48
Royal Gold Inc 0.02 132866 -4.00% 70.05 0.00
Teledyne Technologies Incorporated (TDY) 0.02 67462 -4.00% 126.46 135.97
Trinity Industries (TRN) 0.02 305983 -4.00% 26.55 27.82
West Pharmaceutical Services (WST) 0.02 142634 -4.00% 81.61 93.00
athenahealth (ATHN) 0.02 77249 -4.00% 112.69 155.93
Energen Corporation (EGN) 0.02 198755 -4.00% 54.44 50.39
F.N.B. Corporation (FNB) 0.02 625962 +82.00% 14.87 13.29
Genesee & Wyoming (GWR) 0.02 124259 +2.00% 67.86 67.27
Hain Celestial (HAIN) 0.02 203882 -4.00% 37.20 43.76
Hexcel Corporation (HXL) 0.02 184067 -4.00% 54.55 54.71
IDA (IDA) 0.02 99720 -4.00% 82.96 87.84
Lululemon Athletica Inc 0.02 193219 -4.00% 51.87 0.00
Old Dominion Freight Line (ODFL) 0.02 135688 -4.00% 85.57 97.45
Panera Bread Company (PNRA) 0.02 44389 -4.00% 261.87 314.93
Hanover Insurance (THG) 0.02 86685 -4.00% 90.06 92.41
Tyler Technologies (TYL) 0.02 65594 -4.00% 154.56 177.34
United Therapeutics Corporation (UTHR) 0.02 89611 -4.00% 135.39 129.98
Aqua America (WTR) 0.02 363934 -4.00% 32.15 33.68
United States Steel Corporation (X) 0.02 315329 -4.00% 33.81 23.68
Associated Banc- (ASBC) 0.02 305290 -4.00% 24.40 18.42
CHECK POINT SOFTWARE Technolog Com Stk 0.02 86524 +7.00% 102.67 0.00
Equity Lifestyle Properties (ELS) 0.02 151792 -4.00% 77.06 87.41
Gentex Corporation (GNTX) 0.02 568930 -4.00% 21.33 17.28
Hancock Holding Company (HBHC) 0.02 165681 +3.00% 45.55 46.25
IBERIABANK Corporation (IBKC) 0.02 99719 +8.00% 79.10 79.75
National Fuel Gas (NFG) 0.02 151020 -4.00% 59.61 58.85
PrivateBan (PVTB) 0.02 154947 -4.00% 59.37 60.97
Scotts Miracle-Gro Company (SMG) 0.02 89840 -4.00% 93.39 93.44
TreeHouse Foods (THS) 0.02 111230 -4.00% 84.66 83.80
WGL Holdings (WGL) 0.02 99608 -4.00% 82.53 85.18
HEALTHSOUTH (HLS) 0.02 174971 -4.00% 42.81 45.96
Senior Housing Properties Trust (SNH) 0.02 480667 -4.00% 20.25 19.25
Taubman Centers (TCO) 0.02 117976 -4.00% 66.02 60.88
Alnylam Pharmaceuticals (ALNY) 0.02 149290 -4.00% 51.25 82.02
Brocade Communications Systems (BRCD) 0.02 819702 -4.00% 12.48 12.63
Aspen Technology (AZPN) 0.02 153654 -4.00% 58.92 56.30
First American Financial (FAF) 0.02 218440 -4.00% 39.28 46.08
Validus Holdings Ltd 0.02 153910 -4.00% 56.39 0.00
AECOM Technology Corporation (ACM) 0.02 312116 -4.00% 35.59 32.02
Liberty Property Trust (LRY) 0.02 299527 -4.00% 38.55 0.00
Masimo Corporation (MASI) 0.02 80500 -4.00% 93.25 96.19
Signet Jewelers Limited 0.02 138818 -4.00% 69.27 0.00
Weingarten Realty Investors (WRI) 0.02 238373 -4.00% 33.39 31.04
KAR Auction Services (KAR) 0.02 273551 -4.00% 43.67 41.99
Colfax Corporation (CFX) 0.02 201169 -4.00% 39.26 41.97
Garmin Ltd. 0.02 228322 -4.00% 51.11 0.00
LogMeIn (LOGM) 0.02 102647 +97.00% 97.50 111.30
Bce Inc Put 0.02 178307 +27.00% 44.15 0.00
Six Flags Entertainment (SIX) 0.02 142135 -4.00% 59.49 55.87
Hudson Pacific Properties (HPP) 0.02 241230 +8.00% 34.64 32.18
Fortinet (FTNT) 0.02 287672 -4.00% 38.35 40.37
Allied World Assurance Co New 0.02 179087 -4.00% 53.10 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.02 226119 -4.00% 35.39 33.66
Howard Hughes (HHC) 0.02 74060 -4.00% 117.26 123.93
Ss&c Technologies Holding 0.02 335100 -4.00% 35.40 0.00
Sun Communities (SUI) 0.02 136999 -4.00% 80.33 89.89
Vectren Corporation (VVC) 0.02 170109 -4.00% 58.61 60.18
Bankunited Inc Com 0.02 203172 -4.00% 37.31 0.00
Cavium Inc 0.02 127099 -4.00% 71.66 0.00
Air Lease Corp Com 0.02 194279 -4.00% 38.75 0.00
Spirit Airlines Inc Com 0.02 146268 -4.00% 53.07 0.00
Hollyfrontier Corp 0.02 332153 -4.00% 28.34 0.00
Ralph Lauren Corp 0.02 116717 -4.00% 81.62 0.00
Ddr Corp stock 0.02 630643 -4.00% 12.53 0.00
Cubesmart 0.02 356000 -4.00% 25.96 0.00
Dunkin' Brands Group 0.02 182094 -4.00% 54.68 0.00
Xpo Logistics Inc equity 0.02 193115 -4.00% 47.89 0.00
J Global 0.02 92864 -4.00% 83.91 0.00
Tripadvisor 0.02 226309 -4.00% 43.16 0.00
Michael Kors Holdings Ltd shs 0.02 321034 -4.00% 38.11 0.00
Wpx Energy 0.02 786734 +10.00% 13.39 0.00
Post Holdings Inc Common 0.02 129123 -4.00% 87.52 0.00
Allison Transmission Hldngs I 0.02 290023 -4.00% 36.06 0.00
Guidewire Software 0.02 143720 -4.00% 56.33 0.00
Popular 0.02 209638 -4.00% 40.73 0.00
Tesaro 0.02 56384 -4.00% 153.87 0.00
Wright Express 0.02 76560 -4.00% 103.50 0.00
Epr Properties 0.02 129242 -4.00% 73.63 0.00
Berry Plastics 0.02 250065 48.57 0.00
Realogy Hldgs 0.02 296328 -4.00% 29.79 0.00
Ptc 0.02 230324 -4.00% 52.55 0.00
Cyrusone 0.02 155514 +5.00% 51.47 0.00
Mallinckrodt Pub 0.02 224278 -4.00% 44.57 0.00
News 0.02 778592 -4.00% 13.00 0.00
Spirit Realty reit 0.02 982757 -4.00% 10.13 0.00
American Homes 4 Rent-a reit 0.02 341088 -4.00% 22.96 0.00
Veeva Sys Inc cl a 0.02 190719 -4.00% 51.28 0.00
Antero Res 0.02 368594 -4.00% 22.81 0.00
Brixmor Prty 0.02 392022 -4.00% 21.46 0.00
Commscope Hldg 0.02 254347 -4.00% 41.71 0.00
Rsp Permian 0.02 193804 -4.00% 41.43 0.00
Rice Energy 0.02 315531 -4.00% 23.70 0.00
Investors Ban 0.02 586913 -4.00% 14.38 0.00
Synovus Finl 0.02 254958 -4.00% 41.02 0.00
Navient Corporation equity 0.02 618370 -4.00% 14.76 0.00
Arista Networks 0.02 77475 -4.00% 132.27 0.00
Geo Group Inc/the reit 0.02 160236 +4.00% 46.37 0.00
Sabre 0.02 411549 -4.00% 21.19 0.00
Equity Commonwealth 0.02 250155 -4.00% 31.22 0.00
Servicemaster Global 0.02 269291 -4.00% 41.75 0.00
New Residential Investment 0.02 588206 +17.00% 16.98 0.00
Lamar Advertising Co-a 0.02 162963 -4.00% 74.74 0.00
Dct Industrial Trust Inc reit usd.01 0.02 184473 -4.00% 48.12 0.00
Healthcare Tr Amer Inc cl a 0.02 270877 -4.00% 31.46 0.00
Outfront Media 0.02 281186 -4.00% 26.55 0.00
Zayo Group Hldgs 0.02 324291 -4.00% 32.90 0.00
Axalta Coating Sys 0.02 327041 -4.00% 32.20 0.00
Store Capital Corp reit 0.02 328830 23.88 0.00
Orbital Atk 0.02 119498 -4.00% 98.00 0.00
Chimera Investment Corp etf 0.02 384152 -4.00% 20.18 0.00
Tegna Inc Com stock 0.02 446311 -4.00% 25.62 0.00
Bwx Technologies 0.02 185206 -4.00% 47.60 0.00
Edgewell Pers Care 0.02 120891 -4.00% 73.14 0.00
Madison Square Garden Cl A 0.02 39704 -4.00% 199.73 0.00
Ionis Pharmaceuticals 0.02 239139 -4.00% 40.20 0.00
First Data 0.02 621632 -4.00% 15.50 0.00
Csra 0.02 324783 -4.00% 29.29 0.00
Forest City Realty Trust Inc Class A 0.02 468185 -4.00% 21.78 0.00
Arris 0.02 383748 -4.00% 26.45 0.00
Bank Of Nova Scotia note 4.500%12/1 0.02 10.00M NEW 1.04 0.00
Itt 0.02 184884 -4.00% 41.02 0.00
Life Storage Inc reit 0.02 91570 -4.00% 82.12 0.00
Alcoa 0.02 300259 -4.00% 34.40 0.00
Corecivic 0.02 239185 -4.00% 31.42 0.00
Lamb Weston Hldgs 0.02 291616 -4.00% 42.06 0.00
Bioverativ Inc Com equity 0.02 217930 NEW 54.46 0.00
Compass Minerals International (CMP) 0.01 68989 -4.00% 67.85 68.50
Covanta Holding Corporation (CVA) 0.01 231114 -4.00% 15.70 13.30
Boyd Gaming Corporation (BYD) 0.01 162613 -4.00% 22.01 25.86
Joy Global (JOYG) 0.01 194507 -4.00% 28.25 0.00
Aercap Holdings Nv Ord Cmn 0.01 101896 45.97 0.00
Genworth Financial (GNW) 0.01 991597 -4.00% 4.12 3.50
MB Financial (MBFI) 0.01 149517 -4.00% 42.82 40.50
First Citizens BancShares (FCNCA) 0.01 15012 -4.00% 335.40 372.29
First Financial Ban (FFBC) 0.01 120765 -4.00% 27.45 27.70
Two Harbors Investment (TWO) 0.01 707862 -4.00% 9.59 9.84
RLI (RLI) 0.01 74975 -4.00% 60.02 57.56
CVB Financial (CVBF) 0.01 199267 -4.00% 22.09 21.41
FTI Consulting (FCN) 0.01 81754 -4.00% 41.17 33.42
MGIC Investment (MTG) 0.01 672380 -4.00% 10.13 11.91
Interactive Brokers (IBKR) 0.01 128913 -4.00% 34.72 38.76
Legg Mason (LM) 0.01 199245 -11.00% 36.11 40.26
People's United Financial (PBCT) 0.01 404238 -26.00% 18.20 17.51
AutoNation (AN) 0.01 131583 -4.00% 42.29 42.97
Clean Harbors (CLH) 0.01 106829 -4.00% 55.62 56.38
KB Home (KBH) 0.01 164380 -4.00% 19.88 23.30
Acxiom Corporation (ACXM) 0.01 152746 -4.00% 28.47 26.87
American Eagle Outfitters (AEO) 0.01 328292 -4.00% 14.03 11.84
Avon Products (AVP) 0.01 867856 -4.00% 4.40 3.63
Bank of Hawaii Corporation (BOH) 0.01 86862 -4.00% 82.36 81.45
Blackbaud (BLKB) 0.01 93008 -4.00% 76.67 89.56
Cracker Barrel Old Country Store (CBRL) 0.01 37871 -4.00% 159.25 158.52
Diebold Incorporated (DBD) 0.01 134849 -4.00% 30.70 21.65
Federated Investors (FII) 0.01 185323 -4.00% 26.34 29.22
Greif (GEF) 0.01 50389 -4.00% 55.09 56.75
Hawaiian Electric Industries (HE) 0.01 220060 -4.00% 33.31 32.76
Hillenbrand (HI) 0.01 116331 -4.00% 35.85 36.05
J.C. Penney Company (JCP) 0.01 629704 -4.00% 6.16 5.08
Mercury General Corporation (MCY) 0.01 55744 -4.00% 60.99 53.87
Pitney Bowes (PBI) 0.01 374460 -4.00% 13.11 15.53
Power Integrations (POWI) 0.01 54015 -4.00% 65.74 81.55
Rollins (ROL) 0.01 190220 -4.00% 37.13 41.37
Steelcase (SCS) 0.01 169547 -4.00% 16.75 13.77
Watsco, Incorporated (WSO) 0.01 51546 -4.00% 143.17 150.99
Redwood Trust (RWT) 0.01 150262 -4.00% 16.61 17.35
Franklin Electric (FELE) 0.01 90697 -4.00% 43.06 42.10
Granite Construction (GVA) 0.01 77882 -4.00% 50.19 49.00
Itron (ITRI) 0.01 65844 -4.00% 60.70 73.60
KBR (KBR) 0.01 291967 -4.00% 15.03 15.40
Nu Skin Enterprises (NUS) 0.01 105534 -9.00% 55.54 64.10
Sensient Technologies Corporation (SXT) 0.01 87697 -4.00% 79.26 76.00
Simpson Manufacturing (SSD) 0.01 81754 -4.00% 43.09 44.50
Jack in the Box (JACK) 0.01 64385 -4.00% 101.72 94.62
CACI International (CACI) 0.01 48032 -4.00% 117.30 127.30
Timken Company (TKR) 0.01 143950 -4.00% 45.20 48.70
Albany International (AIN) 0.01 56445 -4.00% 46.04 53.85
Avista Corporation (AVA) 0.01 124730 -4.00% 39.05 52.29
Commercial Metals Company (CMC) 0.01 226376 -4.00% 19.13 20.04
ABM Industries (ABM) 0.01 109996 -4.00% 43.60 43.95
Entegris (ENTG) 0.01 278651 -4.00% 23.40 25.85
ACI Worldwide (ACIW) 0.01 227284 -4.00% 21.39 24.16
Waddell & Reed Financial (WDR) 0.01 156442 -4.00% 17.00 20.48
Helen Of Troy Ltd. 0.01 55257 -4.00% 94.20 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 225235 -4.00% 32.50 33.24
Vishay Intertechnology (VSH) 0.01 268766 -4.00% 16.45 18.05
Fresh Del Monte Produce Inc 0.01 63710 -4.00% 59.24 0.00
LifePoint Hospitals (LPNT) 0.01 76208 -4.00% 65.50 65.35
BancorpSouth (BXS) 0.01 170646 -4.00% 30.25 30.35
Plantronics (PLT) 0.01 65408 -4.00% 54.11 53.32
Barnes (B) 0.01 99011 -4.00% 51.34 60.83
La-Z-Boy Incorporated (LZB) 0.01 96675 -4.00% 27.00 32.35
SkyWest (SKYW) 0.01 98962 -4.00% 34.25 37.90
Tetra Tech (TTEK) 0.01 113825 -4.00% 40.85 46.85
Matthews International Corporation (MATW) 0.01 62950 -4.00% 67.66 65.45
Office Depot (ODP) 0.01 1.02M -10.00% 4.66 5.93
Herman Miller (MLHR) 0.01 117991 -4.00% 31.55 33.75
DeVry (DV) 0.01 123200 -4.00% 35.45 36.90
Electronics For Imaging (EFII) 0.01 92614 -4.00% 48.83 48.62
Haemonetics Corporation (HAE) 0.01 100812 -4.00% 40.57 39.79
PAREXEL International Corporation (PRXL) 0.01 103437 -4.00% 63.11 87.50
Cabela's Incorporated (CAB) 0.01 102112 -4.00% 53.11 58.27
Mercury Computer Systems (MRCY) 0.01 92008 +14.00% 39.05 44.04
Forward Air Corporation (FWRD) 0.01 58652 -4.00% 47.57 53.60
Progress Software Corporation (PRGS) 0.01 98657 -4.00% 29.05 31.78
Integrated Device Technology (IDTI) 0.01 265508 -4.00% 23.67 26.33
Horace Mann Educators Corporation (HMN) 0.01 79829 -4.00% 41.05 35.65
Convergys Corporation (CVG) 0.01 175278 -4.00% 21.15 24.09
Lancaster Colony (LANC) 0.01 36996 -4.00% 128.85 125.73
Wolverine World Wide (WWW) 0.01 190952 -4.00% 24.97 27.56
Sotheby's (BID) 0.01 97025 -4.00% 45.48 56.62
Domtar Corp C om 0.01 127581 -4.00% 36.52 0.00
John Wiley & Sons (JW.A) 0.01 90811 -4.00% 53.80 0.00
First Midwest Ban (FMBI) 0.01 175913 +5.00% 23.68 23.04
Echostar Corporation (SATS) 0.01 93044 -4.00% 56.95 61.29
Brown-Forman Corporation (BF.A) 0.01 108152 -4.00% 47.07 0.00
Washington Real Estate Investment Trust (WRE) 0.01 144639 -4.00% 31.28 31.57
First Industrial Realty Trust (FR) 0.01 228863 -4.00% 26.63 29.76
Valley National Ban (VLY) 0.01 488018 -4.00% 11.80 11.80
Prestige Brands Holdings (PBH) 0.01 104799 -4.00% 55.56 51.90
USG Corporation (USG) 0.01 178336 -4.00% 31.80 29.07
Tupperware Brands Corporation (TUP) 0.01 99675 -4.00% 62.72 68.90
Deluxe Corporation (DLX) 0.01 96363 -4.00% 72.18 70.30
Enstar Group Limited shs 0.01 22470 -4.00% 191.32 0.00
Franklin Street Properties (FSP) 0.01 205801 -4.00% 12.14 10.75
Penn National Gaming (PENN) 0.01 146820 -4.00% 18.43 20.50
American Woodmark Corporation (AMWD) 0.01 27297 -4.00% 91.80 99.60
Hilltop Holdings (HTH) 0.01 147758 -4.00% 27.47 25.70
Knight Transportation (KNX) 0.01 131927 -4.00% 31.35 35.40
WESCO International (WCC) 0.01 99290 -4.00% 69.55 57.20
ProAssurance Corporation (PRA) 0.01 107556 -4.00% 60.25 60.35
Regal Entertainment (RGC) 0.01 163987 -4.00% 22.58 19.63
Balchem Corporation (BCPC) 0.01 61998 -4.00% 82.42 78.05
II-VI (IIVI) 0.01 117218 -4.00% 36.05 38.20
Churchill Downs (CHDN) 0.01 26618 -4.00% 158.84 183.45
Grand Canyon Education (LOPE) 0.01 88606 -4.00% 71.61 76.90
Beacon Roofing Supply (BECN) 0.01 117823 -4.00% 49.16 47.26
Janus Capital (JNS) 0.01 284544 -4.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.01 53512 -4.00% 80.04 76.54
Astoria Financial Corporation (AF) 0.01 181406 -4.00% 20.51 19.59
Big Lots (BIG) 0.01 87755 -4.00% 48.68 48.19
Cousins Properties (CUZ) 0.01 712631 +2.00% 8.27 8.92
Mueller Industries (MLI) 0.01 111660 -4.00% 34.23 30.33
GATX Corporation (GMT) 0.01 80591 -4.00% 60.96 43.97
ViaSat (VSAT) 0.01 101949 -4.00% 63.82 65.81
Frontier Communications (FTR) 0.01 2.39M -4.00% 2.14 14.85
NewMarket Corporation (NEU) 0.01 14670 -4.00% 453.24 463.01
Chesapeake Energy Corporation (CHK) 0.01 1.24M -4.00% 5.94 4.69
Credit Acceptance (CACC) 0.01 16432 -4.00% 199.43 250.03
First Solar (FSLR) 0.01 154937 -4.00% 27.09 45.15
TCF Financial Corporation (TCB) 0.01 321362 -4.00% 17.02 16.86
Kaiser Aluminum (KALU) 0.01 34838 -4.00% 79.91 95.89
Penske Automotive (PAG) 0.01 78629 -4.00% 46.81 44.32
Aaron's (AAN.A) 0.01 129468 -4.00% 29.74 0.00
Kennametal (KMT) 0.01 155604 -4.00% 39.23 37.88
Meredith Corporation (MDP) 0.01 73907 -4.00% 64.59 60.90
Whiting Petroleum Corporation (WLL) 0.01 412484 -4.00% 9.46 5.04
Trex Company (TREX) 0.01 58062 -4.00% 69.39 73.19
New York Times Company (NYT) 0.01 245128 -4.00% 14.40 18.10
Hub (HUBG) 0.01 66014 -4.00% 46.40 39.55
Landstar System (LSTR) 0.01 83681 -4.00% 85.65 87.20
Sinclair Broadcast (SBGI) 0.01 145014 +6.00% 40.50 34.50
Choice Hotels International (CHH) 0.01 66070 -4.00% 62.60 64.19
Lexington Realty Trust (LXP) 0.01 453006 -4.00% 9.98 10.16
Nexstar Broadcasting (NXST) 0.01 85597 +38.00% 70.15 64.55
Avis Budget (CAR) 0.01 154100 -4.00% 29.58 32.36
ACCO Brands Corporation (ABD) 0.01 209446 -4.00% 13.15 0.00
Aspen Insurance Holdings Ltd shs 0.01 122994 -4.00% 52.05 0.00
Mueller Water Products (MWA) 0.01 307041 -4.00% 11.82 11.50
Magellan Health Services (MGLN) 0.01 45980 -4.00% 69.05 79.85
BOK Financial Corporation (BOKF) 0.01 52520 -4.00% 78.27 84.76
Hawaiian Holdings (HA) 0.01 103912 -4.00% 46.45 45.30
Brinker International (EAT) 0.01 98107 -4.00% 43.96 36.22
Darling International (DAR) 0.01 323619 -4.00% 14.52 16.83
AMN Healthcare Services (AHS) 0.01 93222 -4.00% 40.60 33.02
Louisiana-Pacific Corporation (LPX) 0.01 284060 -4.00% 24.82 25.43
Tenne (TEN) 0.01 105384 -9.00% 62.42 57.86
Silgan Holdings (SLGN) 0.01 73614 -4.00% 59.36 31.81
Dolby Laboratories (DLB) 0.01 103813 -4.00% 52.41 52.77
NutriSystem (NTRI) 0.01 57376 -4.00% 55.49 59.20
Allscripts Healthcare Solutions (MDRX) 0.01 381993 -4.00% 12.68 12.10
Array BioPharma (ARRY) 0.01 329601 -4.00% 8.94 8.24
Under Armour (UA) 0.01 363721 +10.00% 19.78 18.84
Advanced Energy Industries (AEIS) 0.01 77854 -4.00% 68.56 75.01
American Axle & Manufact. Holdings (AXL) 0.01 151068 -4.00% 18.78 15.50
Amtrust Financial Services (AFSI) 0.01 180319 -4.00% 18.46 15.48
BGC Partners (BGCP) 0.01 428936 -4.00% 11.36 13.34
Boston Private Financial Holdings (BPFH) 0.01 161295 -4.00% 16.40 15.15
Brooks Automation (BRKS) 0.01 133783 -4.00% 22.40 25.68
Cogent Communications (CCOI) 0.01 81879 -4.00% 43.05 44.55
Dycom Industries (DY) 0.01 60294 -4.00% 92.94 87.63
ESCO Technologies (ESE) 0.01 50090 -4.00% 58.10 62.80
Ferro Corporation (FOE) 0.01 163949 -4.00% 15.19 18.67
Insight Enterprises (NSIT) 0.01 72231 -4.00% 41.09 41.06
Alere (ALR) 0.01 175999 -4.00% 39.73 50.47
KapStone Paper and Packaging (KS) 0.01 170122 -4.00% 23.10 22.77
Meritage Homes Corporation (MTH) 0.01 75312 -4.00% 36.79 42.10
Old National Ban (ONB) 0.01 261762 -4.00% 17.35 16.60
Owens-Illinois (OI) 0.01 319836 -4.00% 20.38 24.69
Sanderson Farms (SAFM) 0.01 39456 -4.00% 103.84 118.76
Amedisys (AMED) 0.01 55044 -4.00% 51.09 59.35
AMER (UHAL) 0.01 12263 -4.00% 381.23 373.63
American Equity Investment Life Holding (AEL) 0.01 168856 -4.00% 23.63 28.00
Apogee Enterprises (APOG) 0.01 55951 -4.00% 59.61 52.86
Black Hills Corporation (BKH) 0.01 101693 -4.00% 66.47 70.47
Cantel Medical (CMN) 0.01 70538 -4.00% 80.10 81.14
Cliffs Natural Resources (CLF) 0.01 554917 +21.00% 8.21 7.29
DSW (DSW) 0.01 132538 -4.00% 20.68 17.06
E.W. Scripps Company (SSP) 0.01 117273 -4.00% 23.44 19.10
EnerSys (ENS) 0.01 85792 -4.00% 78.94 71.78
Evercore Partners (EVR) 0.01 76887 -4.00% 77.89 74.70
Gibraltar Industries (ROCK) 0.01 62136 -4.00% 41.20 31.50
Hecla Mining Company (HL) 0.01 751889 -4.00% 5.29 5.38
Innospec (IOSP) 0.01 46521 -4.00% 64.74 64.20
International Bancshares Corporation (IBOC) 0.01 107831 -4.00% 35.40 35.25
Korn/Ferry International (KFY) 0.01 112873 -4.00% 31.49 34.57
Littelfuse (LFUS) 0.01 43625 -4.00% 159.91 182.99
Medicines Company (MDCO) 0.01 132806 -4.00% 48.90 39.47
Methode Electronics (MEI) 0.01 71903 -4.00% 45.60 40.50
Minerals Technologies (MTX) 0.01 68310 -4.00% 76.61 73.25
MKS Instruments (MKSI) 0.01 104861 -4.00% 68.75 79.45
On Assignment (ASGN) 0.01 100186 -4.00% 48.53 54.60
PolyOne Corporation (POL) 0.01 165339 -4.00% 34.09 38.46
REGAL-BELOIT CORPORATION (RBC) 0.01 91140 -4.00% 75.65 85.25
Stillwater Mining Company (SWC) 0.01 240823 -4.00% 17.27 18.00
Synaptics, Incorporated (SYNA) 0.01 69146 -4.00% 49.50 53.39
TowneBank (TOWN) 0.01 110119 -4.00% 32.40 31.00
Universal Display Corporation (PANL) 0.01 81799 -4.00% 86.10 2.76
Universal Forest Products (UFPI) 0.01 39069 -4.00% 98.54 84.79
Western Refining (WNR) 0.01 158964 -4.00% 35.07 36.18
Atlas Air Worldwide Holdings (AAWW) 0.01 48331 -4.00% 55.45 57.75
Air Methods Corporation (AIRM) 0.01 66522 42.99 42.95
Actuant Corporation (ATU) 0.01 115750 -4.00% 26.35 24.05
Armstrong World Industries (AWI) 0.01 94974 -4.00% 46.05 45.40
Benchmark Electronics (BHE) 0.01 97494 -4.00% 31.80 33.50
Brady Corporation (BRC) 0.01 90157 -4.00% 38.65 33.75
Bruker Corporation (BRKR) 0.01 207464 -4.00% 23.33 29.15
Cheesecake Factory Incorporated (CAKE) 0.01 89488 -4.00% 63.36 49.85
Community Bank System (CBU) 0.01 84814 -4.00% 54.98 54.29
Cabot Microelectronics Corporation (CCMP) 0.01 46407 -4.00% 76.60 79.00
Coeur d'Alene Mines Corporation (CDE) 0.01 354530 -4.00% 8.08 8.78
Chemed Corp Com Stk 0.01 32025 -4.00% 182.70 0.00
Chico's FAS (CHS) 0.01 257087 -4.00% 14.20 8.92
Mack-Cali Realty (CLI) 0.01 175863 -4.00% 26.94 26.07
Columbia Sportswear Company (COLM) 0.01 53167 -4.00% 58.76 57.64
Core-Mark Holding Company (CORE) 0.01 90008 -4.00% 31.19 37.10
Copa Holdings Sa-class A 0.01 63856 -4.00% 112.25 0.00
Carrizo Oil & Gas (CRZO) 0.01 121853 -4.00% 28.66 15.37
Cooper Tire & Rubber Company (CTB) 0.01 109247 -4.00% 44.35 38.60
Delek US Holdings (DK) 0.01 121400 -4.00% 24.27 26.70
Dorman Products (DORM) 0.01 52205 -4.00% 82.14 76.94
DiamondRock Hospitality Company (DRH) 0.01 395596 -4.00% 11.15 11.56
Dril-Quip (DRQ) 0.01 77375 -4.00% 54.55 49.15
El Paso Electric Company (EE) 0.01 79573 -4.00% 50.49 53.00
First Financial Bankshares (FFIN) 0.01 125760 -4.00% 40.10 42.95
Finisar Corporation (FNSR) 0.01 211837 -4.00% 27.34 27.18
Fulton Financial (FULT) 0.01 338882 -4.00% 17.85 18.00
GameStop (GME) 0.01 209286 -4.00% 22.55 20.78
Group 1 Automotive (GPI) 0.01 40992 -4.00% 74.09 61.95
Gulfport Energy Corporation (GPOR) 0.01 325522 +21.00% 17.19 13.22
HEICO Corporation (HEI) 0.01 38639 -4.00% 87.19 77.49
HNI Corporation (HNI) 0.01 89272 -4.00% 46.10 39.40
InterDigital (IDCC) 0.01 68372 -4.00% 86.31 78.55
Infinera (INFN) 0.01 276810 -4.00% 10.23 12.33
John Bean Technologies Corporation (JBT) 0.01 61893 +2.00% 87.94 93.75
J&J; Snack Foods (JJSF) 0.01 29595 -4.00% 135.56 136.86
Lithia Motors (LAD) 0.01 46814 -4.00% 85.66 99.15
LaSalle Hotel Properties (LHO) 0.01 210254 -4.00% 28.95 29.32
Manhattan Associates (MANH) 0.01 142418 -4.00% 52.05 43.15
MGE Energy (MGEE) 0.01 68860 -4.00% 65.00 64.85
Mobile Mini (MINI) 0.01 87309 -4.00% 30.50 30.75
Moog (MOG.A) 0.01 62950 -4.00% 67.36 0.00
Morningstar (MORN) 0.01 35494 -4.00% 78.60 80.00
MicroStrategy Incorporated (MSTR) 0.01 18719 -4.00% 187.78 188.48
New Jersey Resources Corporation (NJR) 0.01 169159 -4.00% 39.60 41.15
EnPro Industries (NPO) 0.01 42475 -4.00% 71.17 72.62
Northwest Bancshares (NWBI) 0.01 189314 -4.00% 16.84 15.46
Oceaneering International (OII) 0.01 200366 -4.00% 27.08 24.45
Oil States International (OIS) 0.01 100876 -4.00% 33.15 26.55
Oneok Partners (OKS) 0.01 101500 NEW 53.99 51.07
Omnicell (OMCL) 0.01 70135 -4.00% 40.65 43.20
OSI Systems (OSIS) 0.01 34526 -4.00% 72.99 78.57
VeriFone Systems (PAY) 0.01 217129 -4.00% 18.73 19.71
Pegasystems (PEGA) 0.01 71047 -4.00% 43.84 60.80
Plexus (PLXS) 0.01 65743 -4.00% 57.80 54.46
Park National Corporation (PRK) 0.01 26196 -4.00% 105.21 102.57
Renasant (RNST) 0.01 84872 39.70 41.65
Rogers Corporation (ROG) 0.01 35494 -4.00% 85.87 116.86
Boston Beer Company (SAM) 0.01 17403 -4.00% 144.63 137.30
Sally Beauty Holdings (SBH) 0.01 290079 -4.00% 20.44 19.85
Stepan Company (SCL) 0.01 38681 -4.00% 78.80 90.06
Steven Madden (SHOO) 0.01 121362 -4.00% 38.55 39.80
Selective Insurance (SIGI) 0.01 112037 -4.00% 47.15 50.70
South Jersey Industries (SJI) 0.01 157336 -4.00% 35.65 34.43
Skechers USA (SKX) 0.01 258883 -4.00% 27.45 28.50
Semtech Corporation (SMTC) 0.01 127380 -4.00% 33.80 39.75
Terex Corporation (TEX) 0.01 216723 -4.00% 31.40 38.43
Tempur-Pedic International (TPX) 0.01 93554 -15.00% 46.47 55.95
United Bankshares (UBSI) 0.01 137372 42.25 37.15
Wintrust Financial Corporation (WTFC) 0.01 101599 -4.00% 69.12 76.39
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 56763 -4.00% 67.81 0.00
Akorn (AKRX) 0.01 166415 -4.00% 24.08 33.60
AK Steel Holding Corporation (AKS) 0.01 614151 -4.00% 7.19 6.20
Allegiant Travel Company (ALGT) 0.01 26003 -4.00% 160.25 144.80
Belden (BDC) 0.01 82647 -4.00% 69.19 76.02
Cathay General Ban (CATY) 0.01 146245 -4.00% 37.68 38.20
Chicago Bridge & Iron Company N.V. (CBI) 0.01 213689 -4.00% 30.75 17.79
Ciena Corporation (CIEN) 0.01 270559 -4.00% 23.61 26.10
Cree (CREE) 0.01 201320 -4.00% 26.73 26.27
CenterState Banks (CSFL) 0.01 96553 25.90 24.86
California Water Service (CWT) 0.01 94691 -4.00% 35.85 39.50
Deckers Outdoor Corporation (DECK) 0.01 63941 -4.00% 59.73 66.27
HMS Holdings (HMSY) 0.01 166054 -4.00% 20.33 19.22
World Fuel Services Corporation (INT) 0.01 141414 -4.00% 36.25 38.96
MFA Mortgage Investments (MFA) 0.01 757201 -4.00% 8.08 8.55
Monro Muffler Brake (MNRO) 0.01 61853 -4.00% 52.11 48.35
Molina Healthcare (MOH) 0.01 85249 -4.00% 45.60 71.15
Monolithic Power Systems (MPWR) 0.01 76798 -4.00% 92.10 103.75
Myriad Genetics (MYGN) 0.01 132971 -4.00% 19.20 24.16
Neurocrine Biosciences (NBIX) 0.01 170551 -4.00% 43.30 47.07
Nektar Therapeutics (NKTR) 0.01 280242 -4.00% 23.47 22.24
Neustar (NSR) 0.01 106671 -4.00% 33.15 33.35
NetScout Systems (NTCT) 0.01 176493 -4.00% 37.95 33.80
NuVasive (NUVA) 0.01 97625 -4.00% 74.68 79.92
NxStage Medical (NXTM) 0.01 125415 -4.00% 26.83 23.93
Pacific Continental Corporation (PCBK) 0.01 118620 +176.00% 24.50 25.15
Provident Financial Services (PFS) 0.01 120297 -4.00% 25.85 25.58
Children's Place Retail Stores (PLCE) 0.01 36979 -4.00% 120.04 102.70
Stifel Financial (SF) 0.01 126565 -4.00% 50.19 47.49
Shenandoah Telecommunications Company (SHEN) 0.01 91124 -4.00% 28.05 30.85
Silicon Laboratories (SLAB) 0.01 81289 -4.00% 73.55 70.50
Tennant Company (TNC) 0.01 34529 -4.00% 72.66 73.95
Trustmark Corporation (TRMK) 0.01 132852 -4.00% 31.79 31.94
Texas Roadhouse (TXRH) 0.01 130588 -4.00% 44.53 50.54
Urban Outfitters (URBN) 0.01 178411 -4.00% 23.76 17.95
Valmont Industries (VMI) 0.01 44364 -4.00% 155.49 157.95
Washington Federal (WFSL) 0.01 179114 -4.00% 33.10 0.00
Worthington Industries (WOR) 0.01 88782 -4.00% 45.09 52.11
AAON (AAON) 0.01 79611 -4.00% 35.35 37.30
Advisory Board Company (ABCO) 0.01 80708 -4.00% 46.80 57.20
Applied Industrial Technologies (AIT) 0.01 71571 -4.00% 61.85 56.85
ALLETE (ALE) 0.01 97857 -4.00% 67.71 73.45
American States Water Company (AWR) 0.01 71928 -4.00% 44.29 49.69
Brookdale Senior Living (BKD) 0.01 376967 -4.00% 13.43 14.30
Bob Evans Farms (BOBE) 0.01 39133 -4.00% 64.88 67.12
Buffalo Wild Wings (BWLD) 0.01 34500 -11.00% 152.75 122.35
Cambrex Corporation (CBM) 0.01 62717 -4.00% 55.06 58.90
Chemical Financial Corporation (CHFC) 0.01 130002 -4.00% 51.15 48.37
Callon Pete Co Del Com Stk 0.01 366297 +22.00% 13.16 0.00
Cubic Corporation (CUB) 0.01 49653 -4.00% 52.81 47.60
NIC (EGOV) 0.01 125063 -4.00% 20.20 16.35
EastGroup Properties (EGP) 0.01 62272 -4.00% 73.53 83.86
Esterline Technologies Corporation (ESL) 0.01 58323 -4.00% 86.06 97.05
Exponent (EXPO) 0.01 50342 -4.00% 59.55 65.25
Comfort Systems USA (FIX) 0.01 73020 -4.00% 36.65 36.55
H.B. Fuller Company (FUL) 0.01 98752 -4.00% 51.56 51.50
Glacier Ban (GBCI) 0.01 150181 -4.00% 33.93 34.98
Healthcare Services (HCSG) 0.01 138864 -4.00% 43.09 53.72
Home BancShares (HOMB) 0.01 238434 -4.00% 27.07 24.39
Headwaters Incorporated (HW) 0.01 143276 -4.00% 23.48 24.24
Integra LifeSciences Holdings (IART) 0.01 119084 +90.00% 42.13 55.04
ICU Medical, Incorporated (ICUI) 0.01 29037 -4.00% 152.70 172.15
Independent Bank (INDB) 0.01 50973 -4.00% 65.00 71.35
Kaman Corporation (KAMN) 0.01 52876 -4.00% 48.13 50.83
McDermott International (MDR) 0.01 476211 -4.00% 6.75 7.19
MasTec (MTZ) 0.01 130478 -4.00% 40.05 45.30
NBT Ban (NBTB) 0.01 83541 -4.00% 37.07 36.35
NorthWestern Corporation (NWE) 0.01 95905 -4.00% 58.70 61.77
Northwest Natural Gas (NWN) 0.01 53478 -4.00% 59.11 62.70
Corporate Office Properties Trust (OFC) 0.01 193289 -4.00% 33.10 34.50
Owens & Minor (OMI) 0.01 122962 -4.00% 34.60 31.85
Ormat Technologies (ORA) 0.01 76572 -4.00% 57.08 58.79
Otter Tail Corporation (OTTR) 0.01 74837 -4.00% 37.90 40.65
Pinnacle Financial Partners (PNFP) 0.01 92200 +3.00% 66.45 64.75
PS Business Parks (PSB) 0.01 38844 -4.00% 114.77 129.52
PriceSmart (PSMT) 0.01 39517 -4.00% 92.19 84.65
Rambus (RMBS) 0.01 214184 -4.00% 13.14 12.61
RBC Bearings Incorporated (ROLL) 0.01 44767 -4.00% 97.08 103.86
Tanger Factory Outlet Centers (SKT) 0.01 185558 -4.00% 32.77 27.12
SYNNEX Corporation (SNX) 0.01 57616 -4.00% 111.95 119.82
Stamps (STMP) 0.01 31934 -4.00% 118.34 149.75
Standex Int'l (SXI) 0.01 25066 -4.00% 100.14 94.10
Tech Data Corporation (TECD) 0.01 69008 -4.00% 93.90 105.05
UMB Financial Corporation (UMBF) 0.01 88474 -4.00% 75.31 72.73
UniFirst Corporation (UNF) 0.01 29799 -4.00% 141.45 140.95
WestAmerica Ban (WABC) 0.01 48673 -4.00% 55.82 54.56
WD-40 Company (WDFC) 0.01 27732 -4.00% 108.94 108.35
Westlake Chemical Corporation (WLK) 0.01 77552 -4.00% 66.05 69.94
WesBan (WSBC) 0.01 79123 -4.00% 38.11 37.87
Watts Water Technologies (WTS) 0.01 54835 -4.00% 62.35 64.60
Ixia (XXIA) 0.01 126378 -4.00% 19.65 19.65
Anixter International (AXE) 0.01 57124 -4.00% 79.30 78.35
AZZ Incorporated (AZZ) 0.01 51032 -4.00% 59.49 51.15
Natus Medical (BABY) 0.01 64103 -4.00% 39.25 38.70
CommVault Systems (CVLT) 0.01 76286 -4.00% 50.80 60.25
Flowers Foods (FLO) 0.01 343676 -4.00% 19.41 17.80
Halozyme Therapeutics (HALO) 0.01 214738 -4.00% 12.96 13.53
Imax Corp Cad Com (usd) 0.01 116049 -4.00% 34.00 0.00
NetGear (NTGR) 0.01 63818 -4.00% 49.55 44.10
Southern Copper Corporation (SCCO) 0.01 169131 -4.00% 35.90 37.83
PNM Resources (PNM) 0.01 157573 -4.00% 37.00 39.20
Triumph (TGI) 0.01 97125 -4.00% 25.75 34.20
United Natural Foods (UNFI) 0.01 97744 -4.00% 43.23 36.96
Woodward Governor Company (WGOV) 0.01 104360 -4.00% 67.92 0.00
Allegheny Technologies Incorporated (ATI) 0.01 213916 -4.00% 17.96 17.31
Callidus Software (CALD) 0.01 120039 -4.00% 21.35 23.90
Erie Indemnity Company (ERIE) 0.01 48786 -4.00% 122.70 124.80
ExlService Holdings (EXLS) 0.01 64149 -4.00% 47.36 54.97
GOLAR LNG Limited Com 0.01 189248 -4.00% 27.93 0.00
LTC Properties (LTC) 0.01 74253 -4.00% 47.90 51.22
Neogen Corporation (NEOG) 0.01 71799 -4.00% 65.54 67.15
Potlatch Corporation (PCH) 0.01 80025 -4.00% 45.70 48.10
Sunstone Hotel Investors (SHO) 0.01 428308 -4.00% 15.33 16.09
Brink's Company (BCO) 0.01 88790 -4.00% 53.45 71.25
First Merchants Corporation (FRME) 0.01 80258 -4.00% 39.32 39.57
iRobot Corporation (IRBT) 0.01 52901 -4.00% 66.14 88.47
Quaker Chemical Corporation (KWR) 0.01 25513 -4.00% 131.66 149.97
Superior Energy Services (SPN) 0.01 307567 -4.00% 14.26 10.64
National Health Investors (NHI) 0.01 73468 -4.00% 72.63 77.00
National Instruments (NATI) 0.01 206867 -4.00% 32.56 42.68
WebMD Health (WBMD) 0.01 92305 -3.00% 52.68 55.19
Carpenter Technology Corporation (CRS) 0.01 91096 -4.00% 37.30 37.75
WSFS Financial Corporation (WSFS) 0.01 56464 -4.00% 45.96 44.90
Apollo Commercial Real Est. Finance (ARI) 0.01 160832 +8.00% 18.81 18.23
BofI Holding (BOFI) 0.01 118169 -4.00% 26.13 24.91
Columbia Banking System (COLB) 0.01 64388 -46.00% 38.98 39.17
CoreLogic (CLGX) 0.01 168991 -9.00% 40.72 43.40
Dana Holding Corporation (DAN) 0.01 293689 -4.00% 19.31 23.45
HEICO Corporation (HEI.A) 0.01 75838 -4.00% 75.00 0.00
Kennedy-Wilson Holdings (KW) 0.01 162522 -4.00% 22.20 20.20
Rayonier (RYN) 0.01 251219 -4.00% 28.34 29.21
SM Energy (SM) 0.01 197796 -4.00% 24.02 17.33
Nabors Industries Ltd shs 0.01 563863 -4.00% 13.07 0.00
Hyatt Hotels Corporation (H) 0.01 66709 -4.00% 53.98 55.21
B&G; Foods (BGS) 0.01 129658 -4.00% 40.25 37.25
Brandywine Realty Trust (BDN) 0.01 352049 -4.00% 16.23 16.91
CBL & Associates Properties (CBL) 0.01 332544 -4.00% 9.54 8.82
CNO Financial (CNO) 0.01 353081 -4.00% 20.50 21.84
Pilgrim's Pride Corporation (PPC) 0.01 120626 -4.00% 22.51 22.48
Select Medical Holdings Corporation (SEM) 0.01 210269 -4.00% 13.35 16.45
Shutterfly (SFLY) 0.01 68062 -4.00% 48.29 47.60
DigitalGlobe (DGI) 0.01 124448 -4.00% 32.75 33.40
Insulet Corporation (PODD) 0.01 113569 -4.00% 43.09 51.43
Ebix (EBIX) 0.01 49673 -4.00% 61.24 55.60
Medidata Solutions (MDSO) 0.01 108317 -4.00% 57.69 74.78
3D Systems Corporation (TDSC) 0.01 211332 -4.00% 14.96 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 254810 -4.00% 17.06 17.22
Genpact Limited shs 0.01 281808 -9.00% 24.76 0.00
DuPont Fabros Technology (DFT) 0.01 147198 -4.00% 49.59 60.69
Eagle Ban (EGBN) 0.01 60232 -4.00% 59.70 63.20
Generac Holdings (GNRC) 0.01 121487 -9.00% 37.28 36.37
Oasis Petroleum (OAS) 0.01 459343 -4.00% 14.26 7.49
Acadia Realty Trust (AKR) 0.01 157493 -4.00% 30.06 28.62
Retail Opportunity Investments (ROIC) 0.01 211889 -4.00% 21.03 20.02
Verint Systems (VRNT) 0.01 122366 -4.00% 43.38 39.10
Envestnet (ENV) 0.01 81578 -4.00% 32.30 39.20
Green Dot Corporation (GDOT) 0.01 84097 -4.00% 33.35 39.59
QEP Resources (QEP) 0.01 488879 -4.00% 12.71 9.22
Fabrinet shs 0.01 68716 -4.00% 42.03 0.00
RealPage (RP) 0.01 106458 -4.00% 34.90 39.15
EXACT Sciences Corporation (EXAS) 0.01 208242 -4.00% 23.62 39.17
Pebblebrook Hotel Trust (PEB) 0.01 140925 -4.00% 29.21 32.24
8x8 (EGHT) 0.01 173846 -4.00% 15.25 13.80
SPECTRUM BRANDS Hldgs Inc 0.01 48902 -4.00% 139.01 0.00
Inphi Corporation (IPHI) 0.01 79086 -4.00% 48.82 38.99
Sabra Health Care REIT (SBRA) 0.01 127293 -4.00% 27.93 23.45
Chemtura Corporation (CHMT) 0.01 125530 -4.00% 33.40 33.50
Opko Health (OPK) 0.01 639957 -4.00% 8.00 6.59
Ameris Ban (ABCB) 0.01 71601 46.10 46.95
Capitol Federal Financial (CFFND) 0.01 251159 -4.00% 14.63 0.00
Chesapeake Lodging Trust sh ben int 0.01 117140 -4.00% 23.96 0.00
CoreSite Realty (COR) 0.01 66121 -4.00% 90.05 105.12
Financial Engines (FNGN) 0.01 105383 -4.00% 43.55 38.30
Government Properties Income Trust (GOV) 0.01 138156 -4.00% 20.93 17.47
Invesco Mortgage Capital (IVR) 0.01 221837 -4.00% 15.42 16.83
Ligand Pharmaceuticals In 0.01 37546 -4.00% 105.84 0.00
MaxLinear (MXL) 0.01 110025 -4.00% 28.05 27.06
Piedmont Office Realty Trust (PDM) 0.01 296382 -4.00% 21.38 20.54
Simmons First National Corporation (SFNC) 0.01 57767 -4.00% 55.15 53.60
Lance Inc 0.01 158594 -4.00% 40.31 0.00
Suffolk Ban (SUBK) 0.01 127010 +72.00% 40.41 27.25
Terreno Realty Corporation (TRNO) 0.01 88973 -4.00% 28.00 33.64
ACADIA Pharmaceuticals (ACAD) 0.01 190060 -4.00% 34.38 30.43
Semgroup Corp cl a 0.01 130313 -4.00% 36.00 0.00
Visteon Corporation (VC) 0.01 67837 -4.00% 97.96 107.80
Swift Transportation Company (SWFT) 0.01 147176 -4.00% 20.54 25.34
BNC Ban (BNCN) 0.01 79910 -4.00% 35.05 35.15
Cooper Standard Holdings Inc 0.01 29196 -4.00% 110.94 0.00
Meritor Inc 0.01 162009 -4.00% 17.13 0.00
Insperity Inc 0.01 30917 -4.00% 88.66 0.00
Pacira Pharmaceuticals, Inc. 0.01 71816 -4.00% 45.60 0.00
American Assets Trust Inc reit 0.01 77035 -4.00% 41.84 0.00
Summit Hotel Properties Inc 0.01 182946 +2.00% 15.98 0.00
Cornerstone Ondemand Inc 0.01 99202 -4.00% 38.89 0.00
Tahoe Resources Inc. 0.01 615361 -4.00% 8.03 0.00
Banner Corp Com 0.01 59169 -4.00% 55.64 0.00
Rlj Lodging Trust Com 0.01 240291 -4.00% 23.51 0.00
Stag Industrial Inc Com 0.01 162990 +3.00% 25.02 0.00
United Cmnty Bks Ga Cap Stk 0.01 138284 -4.00% 27.69 0.00
Amc Networks Inc Cl A 0.01 108798 -12.00% 58.68 0.00
Ellie Mae Inc. 0.01 64592 -4.00% 100.28 0.00
Wendy's/arby's Group 0.01 391288 -11.00% 13.61 0.00
Pandora Media Inc 0.01 438611 -4.00% 11.81 0.00
Kemper Corp Del 0.01 78104 -4.00% 39.90 0.00
Marriott Vacations Wrldwde Cp 0.01 44196 -4.00% 99.94 0.00
Acadia Healthcare 0.01 147707 -4.00% 43.60 0.00
Clovis Oncology 0.01 72245 +10.00% 63.67 0.00
Groupon 0.01 948254 +24.00% 3.93 0.00
Ubiquiti Networks 0.01 51121 -4.00% 50.25 0.00
Zeltiq Aesthetics 0.01 69851 -4.00% 55.60 0.00
Zynga 0.01 1.48M -4.00% 2.85 0.00
Telephone And Data Systems 0.01 195133 -4.00% 26.51 0.00
Laredo Petroleum Holdings 0.01 294004 -4.00% 14.60 0.00
Us Silica Hldgs 0.01 146868 -4.00% 47.99 0.00
Matador Resources 0.01 174446 23.79 0.00
M/a 0.01 62178 +29.00% 48.30 0.00
Proto Labs 0.01 48628 -4.00% 51.10 0.00
Yelp Inc cl a 0.01 136194 -4.00% 32.75 0.00
Rexnord 0.01 163294 -4.00% 23.08 0.00
SELECT INCOME REIT COM SH BEN int 0.01 124925 -4.00% 25.79 0.00
Epam Systems 0.01 95024 -4.00% 75.52 0.00
Retail Properties Of America 0.01 486695 -4.00% 14.42 0.00
Rowan Companies 0.01 257245 -4.00% 15.58 0.00
Pdc Energy 0.01 110297 -4.00% 62.35 0.00
Ensco Plc Shs Class A 0.01 617292 -4.00% 8.95 0.00
Everbank Finl 0.01 202904 -4.00% 19.48 0.00
Lpl Financial Holdings 0.01 175182 -4.00% 39.83 0.00
Matson 0.01 85209 -4.00% 31.76 0.00
Proofpoint 0.01 80417 -4.00% 74.36 0.00
Wageworks 0.01 71860 -4.00% 72.29 0.00
Supernus Pharmaceuticals 0.01 92380 -4.00% 31.29 0.00
Mrc Global Inc cmn 0.01 184750 -4.00% 18.33 0.00
Alexander & Baldwin 0.01 91901 -4.00% 44.52 0.00
Sarepta Therapeutics 0.01 98809 -4.00% 29.60 0.00
Gentherm 0.01 71877 -4.00% 39.25 0.00
Five Below 0.01 105565 -4.00% 43.31 0.00
Bloomin Brands 0.01 205296 -4.00% 19.73 0.00
Globus Med Inc cl a 0.01 138036 -4.00% 29.62 0.00
Tenet Healthcare Corporation stock 0.01 159044 -4.00% 17.71 0.00
Ryman Hospitality Pptys 0.01 85643 -4.00% 61.83 0.00
Sanmina 0.01 144687 -4.00% 40.60 0.00
Prothena 0.01 68431 -4.00% 55.79 0.00
Ambarella Inc shs 0.01 63050 -4.00% 54.70 0.00
Pbf Energy Inc cl a 0.01 222967 +6.00% 22.17 0.00
Intercept Pharmaceuticals In 0.01 32559 -4.00% 113.09 0.00
Tribune Co New Cl A 0.01 149577 -9.00% 37.27 0.00
Bright Horizons Fam Sol In D 0.01 86518 -4.00% 72.49 0.00
Tri Pointe Homes 0.01 293360 -4.00% 12.54 0.00
Cst Brands 0.01 152615 -4.00% 48.09 0.00
News Corp Class B cos 0.01 248677 -4.00% 13.50 0.00
Blackhawk Network Hldgs Inc cl a 0.01 108201 -4.00% 40.60 0.00
Portola Pharmaceuticals 0.01 96991 -4.00% 39.19 0.00
Servisfirst Bancshares 0.01 90740 -4.00% 36.38 0.00
Tableau Software Inc Cl A 0.01 109145 -4.00% 49.55 0.00
Bluebird Bio 0.01 80287 -4.00% 90.90 0.00
Masonite International 0.01 59791 -4.00% 79.24 0.00
Murphy Usa 0.01 69752 -10.00% 73.42 0.00
Dean Foods Company 0.01 180472 -4.00% 19.66 0.00
Premier 0.01 92662 -4.00% 31.84 0.00
Science App Int'l 0.01 83435 -4.00% 74.41 0.00
Sprouts Fmrs Mkt 0.01 261456 -4.00% 23.12 0.00
Physicians Realty Trust 0.01 304966 +9.00% 19.87 0.00
Fireeye 0.01 307619 -4.00% 12.61 0.00
Agios Pharmaceuticals 0.01 61441 -4.00% 58.40 0.00
Ringcentral 0.01 115425 -4.00% 28.30 0.00
Rexford Industrial Realty Inc reit 0.01 129196 -4.00% 22.52 0.00
Sterling Bancorp/de 0.01 249680 -4.00% 23.70 0.00
Pattern Energy 0.01 130658 -4.00% 20.13 0.00
Noble Corp Plc equity 0.01 495262 -4.00% 6.19 0.00
Columbia Ppty Tr 0.01 253206 -4.00% 22.25 0.00
Empire St Rlty Tr Inc cl a 0.01 243645 -4.00% 20.64 0.00
Graham Hldgs 0.01 8917 -4.00% 599.53 0.00
Essent 0.01 147157 -4.00% 36.17 0.00
Hmh Holdings 0.01 244356 -4.00% 10.15 0.00
Qts Realty Trust Inc stock 0.01 92210 -4.00% 48.75 0.00
Aerie Pharmaceuticals 0.01 56802 -4.00% 45.35 0.00
Santander Consumer Usa 0.01 215912 -4.00% 13.32 0.00
Amc Entmt Hldgs Inc Cl A 0.01 105651 +69.00% 31.45 0.00
Msa Safety Inc equity 0.01 61164 -4.00% 70.70 0.00
Knowles 0.01 173890 -4.00% 18.95 0.00
Kate Spade & Co 0.01 253843 -4.00% 23.23 0.00
Ultragenyx Pharmaceutical 0.01 75845 +2.00% 67.78 0.00
Endo International 0.01 419099 -4.00% 11.16 0.00
One Gas 0.01 102707 -4.00% 67.60 0.00
Inogen 0.01 32105 -4.00% 77.56 0.00
Platform Specialty Prods Cor 0.01 398782 -4.00% 13.02 0.00
2u 0.01 72210 -4.00% 39.66 0.00
Union Bankshares Corporation 0.01 85478 -4.00% 35.18 0.00
Now 0.01 210850 -4.00% 16.96 0.00
Spartannash 0.01 72772 -4.00% 34.99 0.00
Time 0.01 202448 -4.00% 19.35 0.00
Grubhub 0.01 159114 -4.00% 32.89 0.00
South State Corporation 0.01 51495 +5.00% 89.35 0.00
Theravance Biopharma 0.01 79061 -4.00% 36.82 0.00
Kite Pharma 0.01 85869 +6.00% 78.49 0.00
Zendesk 0.01 159980 -4.00% 28.04 0.00
Paycom Software 0.01 86696 -4.00% 57.51 0.00
Trinseo S A shs 0.01 53581 -4.00% 67.09 0.00
Michaels Cos Inc/the 0.01 169406 -12.00% 22.39 0.00
Kite Rlty Group Tr 0.01 162929 -4.00% 21.50 0.00
Sage Therapeutics 0.01 59342 -4.00% 71.06 0.00
Mobileye N.v. 0.01 115425 +4.00% 61.40 0.00
Catalent 0.01 196227 -4.00% 28.32 0.00
Healthequity 0.01 84992 -4.00% 42.45 0.00
Monogram Residential Trust 0.01 331833 -4.00% 9.97 0.00
Horizon Pharma 0.01 317733 -4.00% 14.78 0.00
Fcb Financial Holdings-cl A 0.01 59031 -4.00% 49.55 0.00
Bio-techne Corporation 0.01 72964 -4.00% 101.65 0.00
Pra 0.01 90759 -4.00% 33.15 0.00
Travelport Worldwide Ltd shs 0.01 227685 -4.00% 11.77 0.00
Halyard Health 0.01 92168 -4.00% 38.09 0.00
Vwr Corp cash securities 0.01 159316 -4.00% 28.20 0.00
Cimpress N V Shs Euro 0.01 49530 -4.00% 86.19 0.00
Klx Inc Com $0.01 0.01 104106 -4.00% 44.70 0.00
Education Rlty Tr New ret 0.01 144846 -4.00% 40.85 0.00
Liberty Broadband Corporation 0.01 52124 -4.00% 85.10 0.00
Hubspot 0.01 56829 -4.00% 60.55 0.00
Juno Therapeutics 0.01 125005 -4.00% 22.19 0.00
Paramount Group Inc reit 0.01 368824 -4.00% 16.21 0.00
Dave & Buster's Entertainmnt, * 0.01 74695 -4.00% 61.09 0.00
Fibrogen 0.01 103108 -4.00% 24.65 0.00
Great Wastern Ban 0.01 116368 -4.00% 42.41 0.00
Wayfair 0.01 62142 -4.00% 40.49 0.00
Lendingclub 0.01 647932 -4.00% 5.49 0.00
Inc Resh Hldgs Inc cl a 0.01 81538 -4.00% 45.86 0.00
Nevro 0.01 47374 -4.00% 93.70 0.00
Pra Health Sciences 0.01 47637 -4.00% 65.22 0.00
Legacytexas Financial 0.01 87332 -4.00% 39.91 0.00
Zillow Group Inc Cl A stock 0.01 102589 -4.00% 33.81 0.00
Urban Edge Pptys 0.01 176882 -4.00% 26.30 0.00
Xenia Hotels & Resorts 0.01 203772 -4.00% 17.07 0.00
Hrg 0.01 233758 -4.00% 19.32 0.00
Summit Matls Inc cl a 0.01 210900 +32.00% 24.71 0.00
International Game Technology 0.01 192508 -4.00% 23.70 0.00
Aerojet Rocketdy 0.01 117348 -4.00% 21.70 0.00
Topbuild 0.01 75923 -4.00% 46.99 0.00
Ceb 0.01 63317 -4.00% 78.60 0.00
Kearny Finl Corp Md 0.01 172007 15.05 0.00
Apple Hospitality Reit 0.01 336383 -4.00% 19.10 0.00
Energizer Holdings 0.01 124617 -4.00% 55.75 0.00
Godaddy Inc cl a 0.01 92327 -4.00% 37.90 0.00
Univar 0.01 84674 -4.00% 30.66 0.00
Transunion 0.01 105128 -4.00% 38.35 0.00
Cable One 0.01 9308 -5.00% 624.52 0.00
Viavi Solutions Inc equities 0.01 462162 -4.00% 10.72 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 205360 -4.00% 33.67 0.00
Care Cap Properties 0.01 171120 -4.00% 26.87 0.00
Lumentum Hldgs 0.01 99563 -4.00% 53.35 0.00
Msg Network Inc cl a 0.01 117225 -4.00% 23.35 0.00
Blue Buffalo Pet Prods 0.01 118273 -4.00% 23.00 0.00
Calatlantic 0.01 152272 -4.00% 37.45 0.00
Penumbra 0.01 54683 +4.00% 83.44 0.00
Wright Medical Group Nv 0.01 203273 -4.00% 31.12 0.00
Four Corners Ppty Tr 0.01 119069 -4.00% 22.83 0.00
Avangrid 0.01 115089 -4.00% 42.74 0.00
Onemain Holdings 0.01 108264 -4.00% 24.85 0.00
Colony Starwood Homes 0.01 142874 +6.00% 33.95 0.00
Gcp Applied Technologies 0.01 139754 -4.00% 32.65 0.00
Liberty Media Corp Series C Li 0.01 90925 -4.00% 34.15 0.00
Under Armour Inc Cl C 0.01 367533 -16.00% 18.30 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 186013 -4.00% 38.92 0.00
Spire Inc Com stock 0.01 88096 -4.00% 67.49 0.00
Ingevity 0.01 83938 -4.00% 60.85 0.00
Hertz Global Holdings 0.01 146753 -4.00% 17.54 0.00
Us Foods Hldg Corp call 0.01 88618 -4.00% 27.99 0.00
Cardtronics Plc Shs Cl A 0.01 88841 -4.00% 46.75 0.00
Royal Bank Of Canada note 4.650% 1/2 0.01 5.00M NEW 1.06 0.00
Hope Ban 0.01 252737 -4.00% 19.17 0.00
* Firstcash Inc Com stock 0.01 93781 -4.00% 49.15 0.00
* Tivo Corp Com stock 0.01 230698 -4.00% 18.75 0.00
* Washington Prime Group New Com stock 0.01 366056 -4.00% 8.69 0.00
Versum Matls Inc Com stock 0.01 195332 -4.00% 30.60 0.00
Toronto Dominion Bk Ont note 3.625% 9/1 0.01 3.00M NEW 0.98 0.00
Ilg Inc Com stock 0.01 222949 -4.00% 20.96 0.00
Liberty Ventures - Ser A 0.01 162803 -4.00% 44.48 0.00
Gramercy Property Trust 0.01 277500 NEW 26.30 0.00
Quality Care Properties 0.01 191680 -4.00% 18.86 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 207479 -4.00% 24.38 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 94049 -4.00% 26.56 0.00
Liberty Expedia Holdings ser a 0.01 108568 -4.00% 45.47 0.00
Conduent Incorporate 0.01 412383 NEW 16.78 0.00
Athene Holding Ltd Cl A 0.01 55600 NEW 49.98 0.00
Rh Com Npv 0.01 76265 NEW 46.26 0.00
Lci Industries 0.01 46791 NEW 99.81 0.00
Park Hotels & Resorts Inc-wi 0.01 226269 NEW 25.67 0.00
Hilton Grand Vacations 0.01 104452 NEW 28.65 0.00
Varex Imaging 0.01 75684 NEW 33.60 0.00
Welbilt 0.01 255139 NEW 19.63 0.00
Uniti Group Inc Com reit 0.01 250011 NEW 25.85 0.00
Src Energy 0.01 366153 NEW 8.44 0.00
Xperi 0.01 96997 NEW 33.95 0.00
Global Net Lease 0.01 131866 NEW 24.08 0.00
Altisource Portfolio Solns S reg shs 0.00 22720 -4.00% 36.80 0.00
Diamond Offshore Drilling (DO) 0.00 131539 -4.00% 16.71 11.55
Keryx Biopharmaceuticals (KERX) 0.00 155458 -4.00% 6.16 7.24
PHH Corporation (PHH) 0.00 104305 -4.00% 12.73 13.94
Stewart Information Services Corporation (STC) 0.00 45013 -4.00% 44.19 40.07
EXCO Resources (XCO) 0.00 281732 -2.00% 0.62 2.39
Melco Crown Entertainment (MPEL) 0.00 125226 +4.00% 18.54 18.97
Gencor Industries (GENC) 0.00 15543 -2.00% 14.93 16.10
Radware Ltd ord 0.00 8572 NEW 16.22 0.00
Denny's Corporation (DENN) 0.00 137694 -11.00% 12.37 11.61
iStar Financial (SFI) 0.00 135092 -4.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 31437 -4.00% 69.19 35.30
PennyMac Mortgage Investment Trust (PMT) 0.00 134233 -4.00% 17.75 17.85
Safety Insurance (SAFT) 0.00 28367 -4.00% 70.12 70.90
Crocs (CROX) 0.00 145180 -4.00% 7.07 7.79
AMAG Pharmaceuticals (AMAG) 0.00 68728 -4.00% 22.55 19.30
HSN (HSNI) 0.00 61622 -4.00% 37.10 39.25
RadNet (RDNT) 0.00 74680 -2.00% 5.91 7.65
Scholastic Corporation (SCHL) 0.00 53324 -4.00% 42.57 42.15
Career Education (CECO) 0.00 131689 -4.00% 8.70 9.43
Harsco Corporation (HSC) 0.00 158738 -4.00% 12.75 15.55
Heartland Express (HTLD) 0.00 90702 -4.00% 20.05 21.58
Lumber Liquidators Holdings (LL) 0.00 51819 -4.00% 21.00 24.63
Buckle (BKE) 0.00 56434 -4.00% 18.61 16.75
SUPERVALU (SVU) 0.00 523812 -4.00% 3.86 3.26
Schnitzer Steel Industries (SCHN) 0.00 51437 -4.00% 20.65 26.20
Briggs & Stratton Corporation (BGG) 0.00 83685 -4.00% 22.45 23.94
TETRA Technologies (TTI) 0.00 223675 +20.00% 4.07 2.82
Avid Technology (AVID) 0.00 64659 -2.00% 4.66 5.33
Winnebago Industries (WGO) 0.00 52809 -4.00% 29.26 34.80
CSG Systems International (CSGS) 0.00 63152 -4.00% 37.81 41.10
Regis Corporation (RGS) 0.00 73207 -4.00% 11.72 10.01
Rent-A-Center (RCII) 0.00 102221 -4.00% 8.87 12.77
Tuesday Morning Corporation (TUES) 0.00 90334 -2.00% 3.75 1.80
Cato Corporation (CATO) 0.00 50266 -4.00% 21.96 17.00
Ruby Tuesday (RT) 0.00 119502 -2.00% 2.81 2.09
Tidewater (TDW) 0.00 97254 1.15 0.91
Manitowoc Company (MTW) 0.00 250535 -4.00% 5.70 5.79
AVX Corporation (AVX) 0.00 91691 -4.00% 16.38 17.76
Invacare Corporation (IVC) 0.00 62471 -4.00% 11.89 12.80
Taro Pharmaceutical Industries 0.00 9925 +4.00% 116.57 0.00
Weight Watchers International (WTW) 0.00 54677 -4.00% 15.56 37.68
Ethan Allen Interiors (ETH) 0.00 48690 -4.00% 30.64 31.20
Pier 1 Imports (PIR) 0.00 159506 -4.00% 7.16 4.67
ADTRAN (ADTN) 0.00 96777 -4.00% 20.75 23.30
Sonic Corporation (SONC) 0.00 87390 25.36 24.69
United States Cellular Corporation (USM) 0.00 27801 -4.00% 37.30 38.66
Ultratech (UTEK) 0.00 42534 -4.00% 29.62 30.23
Photronics (PLAB) 0.00 128600 -4.00% 10.70 10.15
Federal Signal Corporation (FSS) 0.00 118224 -4.00% 13.81 18.21
Callaway Golf Company (ELY) 0.00 185730 -4.00% 11.07 12.74
West Marine (WMAR) 0.00 37047 -2.00% 9.53 12.85
STAAR Surgical Company (STAA) 0.00 80532 -2.00% 9.80 10.05
Shoe Carnival (SCVL) 0.00 26199 +2.00% 24.58 18.62
Universal Electronics (UEIC) 0.00 27900 -4.00% 68.49 67.30
MBIA (MBI) 0.00 259133 -4.00% 8.47 10.43
Dillard's (DDS) 0.00 36662 -4.00% 52.23 67.91
Heritage-Crystal Clean (HCCI) 0.00 25902 13.71 16.20
Investors Title Company (ITIC) 0.00 2899 -3.00% 157.99 173.07
Cohen & Steers (CNS) 0.00 41112 -4.00% 39.96 41.42
International Speedway Corporation (ISCA) 0.00 51872 -4.00% 36.96 34.75
UMH Properties (UMH) 0.00 50540 -4.00% 15.22 16.58
Abercrombie & Fitch (ANF) 0.00 134114 -4.00% 11.93 9.56
Ban (TBBK) 0.00 98902 -4.00% 5.10 7.39
Via (VIA) 0.00 20094 -4.00% 48.72 41.10
National Beverage (FIZZ) 0.00 23054 -4.00% 84.54 103.66
Tootsie Roll Industries (TR) 0.00 34972 37.34 37.20
Franklin Covey (FC) 0.00 20574 -2.00% 20.22 18.50
Greenlight Capital Re Ltd cl a 0.00 57918 -4.00% 22.10 0.00
Middleburg Financial (MBRG) 0.00 9441 -2.00% 40.04 38.71
Encore Capital (ECPG) 0.00 46941 -4.00% 30.80 40.15
HFF (HF) 0.00 70663 -4.00% 27.67 35.34
Isle of Capri Casinos (ISLE) 0.00 49245 -4.00% 26.36 23.06
Monarch Casino & Resort (MCRI) 0.00 20866 -4.00% 29.52 29.75
Big 5 Sporting Goods Corporation (BGFV) 0.00 34929 -4.00% 15.09 11.35
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 9285 -5.00% 206.03 240.86
Hovnanian Enterprises (HOV) 0.00 240068 -4.00% 2.27 2.41
Scientific Games (SGMS) 0.00 102308 -4.00% 23.65 26.85
Ascent Media Corporation (ASCMA) 0.00 20498 -2.00% 14.15 17.01
eHealth (EHTH) 0.00 36251 -2.00% 12.03 19.14
Strayer Education (STRA) 0.00 20809 -4.00% 80.49 92.48
Daily Journal Corporation (DJCO) 0.00 2193 -4.00% 214.32 208.63
TrueBlue (TBI) 0.00 82921 -4.00% 27.35 26.75
St. Joe Company (JOE) 0.00 99535 -4.00% 17.05 18.50
Dynex Capital (DX) 0.00 88387 -4.00% 7.09 6.88
Ituran Location And Control shs 0.00 4088 NEW 30.82 0.00
PDL BioPharma (PDLI) 0.00 325376 -4.00% 2.27 2.37
OMNOVA Solutions (OMN) 0.00 85487 -2.00% 9.90 9.75
Baldwin & Lyons (BWINB) 0.00 18090 -2.00% 24.43 23.80
Overstock (OSTK) 0.00 25999 -4.00% 17.19 16.20
American National Insurance Company (ANAT) 0.00 15041 -4.00% 118.08 118.50
InnerWorkings (INWK) 0.00 75684 -4.00% 9.96 11.63
Sears Holdings Corporation (SHLD) 0.00 22607 -2.00% 11.50 8.83
World Acceptance (WRLD) 0.00 11878 -4.00% 51.78 75.84
Resources Connection (RECN) 0.00 56741 -22.00% 16.74 13.60
Contango Oil & Gas Company (MCF) 0.00 45008 -2.00% 7.31 5.99
Lennar Corporation (LEN.B) 0.00 19727 -4.00% 41.77 0.00
Nelnet (NNI) 0.00 39814 -4.00% 43.85 48.44
CNA Financial Corporation (CNA) 0.00 55388 -4.00% 44.16 49.48
Gladstone Commercial Corporation (GOOD) 0.00 47856 -4.00% 20.67 20.37
National Presto Industries (NPK) 0.00 9720 -4.00% 102.16 111.50
Farmer Brothers (FARM) 0.00 15965 -4.00% 35.33 30.85
Lannett Company (LCI) 0.00 54601 -4.00% 22.34 21.50
TeleTech Holdings (TTEC) 0.00 32341 -4.00% 29.59 41.55
Investment Technology (ITG) 0.00 64835 -4.00% 20.25 22.27
NACCO Industries (NC) 0.00 7834 -2.00% 69.82 66.05
Kimball International (KBALB) 0.00 72736 -4.00% 16.50 17.98
PICO Holdings (PICO) 0.00 43969 -2.00% 14.01 16.70
Sykes Enterprises, Incorporated (SYKE) 0.00 76240 -4.00% 29.39 33.92
Ashford Hospitality Trust (AHT) 0.00 153941 -4.00% 6.37 6.14
Entravision Communication (EVC) 0.00 128120 -4.00% 6.20 6.85
Gray Television (GTN) 0.00 126285 -4.00% 14.50 14.50
Radio One (ROIAK) 0.00 49664 -3.00% 3.30 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 268583 -4.00% 7.51 7.14
Entercom Communications (ETM) 0.00 51128 -4.00% 14.30 9.55
Libbey (LBY) 0.00 43232 -4.00% 14.57 7.49
Financial Institutions (FISI) 0.00 27882 -2.00% 32.96 30.45
FreightCar America (RAIL) 0.00 24328 -2.00% 12.54 16.49
Mercantile Bank (MBWM) 0.00 31933 -2.00% 34.38 31.52
Employers Holdings (EIG) 0.00 63192 -4.00% 37.95 43.65
Genes (GCO) 0.00 40480 -4.00% 55.46 32.05
Central Garden & Pet (CENT) 0.00 19928 -4.00% 37.08 33.27
Kopin Corporation (KOPN) 0.00 121337 -4.00% 4.10 4.03
Titan International (TWI) 0.00 87209 -4.00% 10.34 12.14
Griffon Corporation (GFF) 0.00 59530 -4.00% 24.64 20.25
McGrath Rent (MGRC) 0.00 46220 -4.00% 33.58 34.67
Amkor Technology (AMKR) 0.00 197177 -4.00% 11.59 10.96
Teekay Shipping Marshall Isl 0.00 96547 -4.00% 9.15 0.00
American Software (AMSWA) 0.00 51886 -2.00% 10.27 9.94
Stage Stores (SSI) 0.00 52665 2.58 1.98
Barnes & Noble (BKS) 0.00 124458 -4.00% 9.25 7.15
PharMerica Corporation (PMC) 0.00 58136 -4.00% 23.39 25.75
Aircastle Ltd 0.00 94029 -4.00% 24.13 0.00
American Vanguard (AVD) 0.00 56790 -2.00% 16.61 18.65
Clean Energy Fuels (CLNE) 0.00 205709 +4.00% 2.55 2.82
CTS Corporation (CTS) 0.00 61694 -4.00% 21.30 22.35
DineEquity (DIN) 0.00 34507 -4.00% 54.42 43.72
FBL Financial (FFG) 0.00 19323 -4.00% 65.47 66.05
Impax Laboratories (IPXL) 0.00 144276 -4.00% 12.65 18.15
JAKKS Pacific (JAKK) 0.00 30811 -2.00% 5.49 3.70
Kadant (KAI) 0.00 21091 -4.00% 59.36 77.15
Kelly Services (KELYA) 0.00 57869 -4.00% 21.86 23.46
Kindred Healthcare (KND) 0.00 166027 -4.00% 8.35 11.50
Lindsay Corporation (LNN) 0.00 20836 -4.00% 88.12 92.77
Loral Space & Communications (LORL) 0.00 25403 -4.00% 39.40 44.65
Marine Products (MPX) 0.00 19704 -11.00% 10.86 14.81
Maxwell Technologies (MXWL) 0.00 63351 -2.00% 5.81 5.90
National HealthCare Corporation (NHC) 0.00 22065 -4.00% 71.29 68.25
Newpark Resources (NR) 0.00 163332 -4.00% 8.10 7.35
NewStar Financial (NEWS) 0.00 44803 -4.00% 10.58 11.04
Orion Marine (ORN) 0.00 54169 -2.00% 7.48 7.20
RPC (RES) 0.00 119297 -4.00% 18.31 20.70
Rudolph Technologies (RTEC) 0.00 59006 -4.00% 22.40 25.25
Saia (SAIA) 0.00 49649 -4.00% 44.29 51.85
Select Comfort (SCSS) 0.00 85149 -10.00% 24.79 32.15
Ship Finance Intl Ltd 0.00 118099 -4.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 70571 -4.00% 6.25 6.15
Sonic Automotive (SAH) 0.00 55059 -4.00% 20.05 19.25
Syntel (SYNT) 0.00 63621 -4.00% 16.83 19.40
Tesco Corporation (TESO) 0.00 91041 -4.00% 8.05 4.50
Triple-S Management (GTS) 0.00 45865 -4.00% 17.57 15.62
Tutor Perini Corporation (TPC) 0.00 74400 -4.00% 31.80 27.95
W&T; Offshore (WTI) 0.00 71575 -3.00% 2.77 1.95
Wabash National Corporation (WNC) 0.00 117729 -11.00% 20.69 22.68
AeroVironment (AVAV) 0.00 40330 -4.00% 28.02 38.30
Agilysys (AGYS) 0.00 30727 9.44 10.38
Ampco-Pittsburgh (AP) 0.00 17352 14.06 14.60
Andersons (ANDE) 0.00 52963 -4.00% 37.89 33.85
AngioDynamics (ANGO) 0.00 53186 -4.00% 17.35 15.65
Brookline Ban (BRKL) 0.00 136385 -4.00% 15.65 14.90
Century Aluminum Company (CENX) 0.00 98228 -4.00% 12.69 18.15
CIRCOR International (CIR) 0.00 32477 -4.00% 59.43 57.41
Cohu (COHU) 0.00 51923 -4.00% 18.45 19.28
Community Health Systems (CYH) 0.00 217386 -4.00% 8.87 9.27
Cross Country Healthcare (CCRN) 0.00 63058 -4.00% 14.37 12.23
DepoMed (DEPO) 0.00 120223 -4.00% 12.55 10.60
Electro Scientific Industries (ESIO) 0.00 55364 -2.00% 6.97 8.85
Perry Ellis International (PERY) 0.00 24745 -4.00% 21.50 19.91
Exar Corporation (EXAR) 0.00 80419 -4.00% 13.01 12.99
EZ (EZPW) 0.00 99675 -4.00% 8.15 8.00
Gamco Investors (GBL) 0.00 8800 -2.00% 29.55 30.83
Great Southern Ban (GSBC) 0.00 21093 -4.00% 50.49 52.65
Haverty Furniture Companies (HVT) 0.00 37504 -2.00% 24.34 22.40
Iridium Communications (IRDM) 0.00 162471 -4.00% 9.65 11.05
Kirkland's (KIRK) 0.00 29635 -2.00% 12.38 9.58
ManTech International Corporation (MANT) 0.00 48736 -4.00% 34.64 39.70
MarineMax (HZO) 0.00 48736 -4.00% 21.65 14.65
Medifast (MED) 0.00 20620 -4.00% 44.37 42.11
Myers Industries (MYE) 0.00 43602 -2.00% 15.85 18.10
Neenah Paper (NP) 0.00 32708 -4.00% 74.69 79.85
Pennsylvania R.E.I.T. (PEI) 0.00 134575 -4.00% 15.14 12.02
Perficient (PRFT) 0.00 69459 -4.00% 17.36 18.56
PHI (PHIIK) 0.00 23830 11.96 9.80
Spartan Motors (SPAR) 0.00 65537 -4.00% 8.00 9.05
Virtusa Corporation (VRTU) 0.00 54506 -4.00% 30.22 33.35
World Wrestling Entertainment (WWE) 0.00 71200 -4.00% 22.22 21.21
Asbury Automotive (ABG) 0.00 39402 -4.00% 60.10 57.35
Almost Family (AFAM) 0.00 21801 +30.00% 48.62 57.15
Albany Molecular Research (AMRI) 0.00 51196 -4.00% 14.02 21.70
American Railcar Industries (ARII) 0.00 15260 -4.00% 41.09 36.56
Atrion Corporation (ATRI) 0.00 2656 -7.00% 468.37 632.85
Air Transport Services (ATSG) 0.00 95579 -4.00% 16.05 23.09
Atwood Oceanics (ATW) 0.00 149043 +18.00% 9.53 7.92
Bill Barrett Corporation (BBG) 0.00 121405 +20.00% 4.55 3.54
Black Box Corporation (BBOX) 0.00 30449 8.97 7.95
BioCryst Pharmaceuticals (BCRX) 0.00 157383 +4.00% 8.40 5.41
BioScrip (BIOS) 0.00 226210 -2.00% 1.70 2.98
Bristow (BRS) 0.00 66169 -4.00% 15.20 7.50
Camden National Corporation (CAC) 0.00 30126 -4.00% 44.05 41.55
Cedar Shopping Centers (CDR) 0.00 162611 -4.00% 5.02 5.14
Cardinal Financial Corporation (CFNL) 0.00 61909 -4.00% 29.95 29.11
Celadon (CGI) 0.00 54866 -2.00% 6.54 4.00
Columbus McKinnon (CMCO) 0.00 38220 -4.00% 24.83 25.42
Comtech Telecomm (CMTL) 0.00 44515 -4.00% 14.74 18.69
Consolidated Communications Holdings (CNSL) 0.00 97897 -4.00% 23.42 18.50
America's Car-Mart (CRMT) 0.00 15547 -4.00% 36.47 38.45
CARBO Ceramics (CRR) 0.00 43941 -4.00% 13.04 6.83
CVR Energy (CVI) 0.00 31174 -4.00% 20.08 22.18
Clayton Williams Energy (CWEI) 0.00 11724 -4.00% 132.12 131.90
Daktronics (DAKT) 0.00 73833 -2.00% 9.45 9.74
Dime Community Bancshares (DCOM) 0.00 61571 -4.00% 20.30 20.60
Donegal (DGICA) 0.00 16753 -2.00% 17.61 14.84
Digi International (DGII) 0.00 52145 -2.00% 11.91 10.05
Diodes Incorporated (DIOD) 0.00 74979 -4.00% 24.05 26.36
Emergent BioSolutions (EBS) 0.00 64011 -4.00% 29.04 35.91
Bottomline Technologies (EPAY) 0.00 79168 -4.00% 23.65 28.46
Energy Recovery (ERII) 0.00 67807 -4.00% 8.32 7.56
FARO Technologies (FARO) 0.00 32685 -4.00% 35.74 39.40
First Community Bancshares (FCBC) 0.00 31471 -2.00% 24.98 27.41
Flushing Financial Corporation (FFIC) 0.00 54762 -4.00% 26.86 28.12
Forestar (FOR) 0.00 82885 +17.00% 13.65 17.10
Fred's (FRED) 0.00 69592 -4.00% 13.10 6.67
Guess? (GES) 0.00 120492 -4.00% 11.15 12.61
G-III Apparel (GIII) 0.00 84686 -4.00% 21.89 24.89
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 116395 -4.00% 4.00 4.10
Gorman-Rupp Company (GRC) 0.00 34751 -4.00% 31.39 27.14
Global Sources Limited 0.00 16507 -3.00% 8.24 0.00
H&E; Equipment Services (HEES) 0.00 62201 -4.00% 24.52 22.21
Hibbett Sports (HIBB) 0.00 45015 -4.00% 29.50 19.70
Hill International (HIL) 0.00 64959 -2.00% 4.16 5.25
Harmonic (HLIT) 0.00 150662 -4.00% 5.95 4.25
Helix Energy Solutions (HLX) 0.00 272483 +17.00% 7.77 5.69
Hornbeck Offshore Services (HOS) 0.00 65413 -2.00% 4.43 2.58
Heidrick & Struggles International (HSII) 0.00 36124 -4.00% 26.35 22.25
Iconix Brand (ICON) 0.00 84345 -4.00% 7.52 6.80
Infinity Property and Casualty (IPCC) 0.00 21235 -4.00% 95.50 98.35
Innophos Holdings (IPHS) 0.00 38055 -4.00% 53.97 42.97
Isram (ISRL) 0.00 1439 -6.00% 117.44 117.20
IXYS Corporation (IXYS) 0.00 49470 -4.00% 14.55 17.40
Koppers Holdings (KOP) 0.00 40059 -4.00% 42.34 37.20
Kronos Worldwide (KRO) 0.00 43355 -4.00% 16.42 20.22
Layne Christensen Company (LAYN) 0.00 36768 8.84 10.36
Landauer (LDR) 0.00 19236 -2.00% 48.76 54.80
LivePerson (LPSN) 0.00 104948 -4.00% 6.85 11.70
LSB Industries (LXU) 0.00 41467 -2.00% 9.38 10.94
M/I Homes (MHO) 0.00 46644 -4.00% 24.50 27.25
Modine Manufacturing (MOD) 0.00 92762 -4.00% 12.20 16.50
MTS Systems Corporation (MTSC) 0.00 32965 -4.00% 55.06 53.10
Navigators (NAVG) 0.00 44178 +90.00% 54.30 55.95
NCI (NCIT) 0.00 12361 15.05 19.95
Northern Oil & Gas (NOG) 0.00 94017 -2.00% 2.60 1.15
Oxford Industries (OXM) 0.00 29962 -4.00% 57.27 62.69
Piper Jaffray Companies (PJC) 0.00 28538 -4.00% 63.84 64.90
Parker Drilling Company (PKD) 0.00 263786 +6.00% 1.75 1.35
Park Electrochemical (PKE) 0.00 38925 -2.00% 17.85 18.15
Preformed Line Products Company (PLPC) 0.00 5059 52.18 48.70
Quidel Corporation (QDEL) 0.00 52868 -4.00% 22.64 37.71
Raven Industries (RAVN) 0.00 71497 -4.00% 29.05 34.60
Ramco-Gershenson Properties Trust (RPT) 0.00 155202 -4.00% 14.02 13.60
Red Robin Gourmet Burgers (RRGB) 0.00 25360 -4.00% 58.44 63.75
Rush Enterprises (RUSHA) 0.00 57998 -4.00% 33.09 36.91
Southside Bancshares (SBSI) 0.00 52001 -4.00% 33.58 35.10
ScanSource (SCSC) 0.00 49475 -4.00% 39.25 40.80
Sangamo Biosciences (SGMO) 0.00 136781 -4.00% 5.20 9.50
A. Schulman (SHLM) 0.00 56604 -4.00% 31.45 26.62
ShoreTel (SHOR) 0.00 132500 -4.00% 6.15 5.80
Super Micro Computer (SMCI) 0.00 76163 -4.00% 25.35 25.70
Stein Mart (SMRT) 0.00 62604 -2.00% 3.00 1.25
Synchronoss Technologies (SNCR) 0.00 81298 -4.00% 24.40 16.26
Sun Hydraulics Corporation (SNHY) 0.00 45789 -4.00% 36.10 41.67
SPX Corporation (SPW) 0.00 81867 -4.00% 24.25 49.44
Superior Industries International (SUP) 0.00 49475 -4.00% 25.35 20.10
Synutra International (SYUT) 0.00 42414 -2.00% 5.94 6.03
TASER International (TASR) 0.00 102796 -4.00% 22.79 22.00
Tredegar Corporation (TG) 0.00 51116 -2.00% 17.55 15.30
Textainer Group Holdings Ltd 0.00 44662 -4.00% 15.29 0.00
Titan Machinery (TITN) 0.00 34862 -4.00% 15.35 18.13
TTM Technologies (TTMI) 0.00 142799 -4.00% 16.13 18.95
Monotype Imaging Holdings (TYPE) 0.00 79887 -4.00% 20.10 18.65
USANA Health Sciences (USNA) 0.00 20482 -4.00% 57.61 63.40
Unitil Corporation (UTL) 0.00 27337 -4.00% 45.03 51.22
Universal Insurance Holdings (UVE) 0.00 64385 -4.00% 24.49 23.50
Value Line (VALU) 0.00 2455 17.11 17.25
Vanda Pharmaceuticals (VNDA) 0.00 72140 -4.00% 14.00 16.40
Walter Investment Management (WAC) 0.00 38331 1.07 0.73
Werner Enterprises (WERN) 0.00 88009 -4.00% 26.20 29.55
Alon USA Energy (ALJ) 0.00 62144 -4.00% 12.20 13.32
Amerisafe (AMSF) 0.00 37315 -4.00% 64.91 56.85
Anworth Mortgage Asset Corporation (ANH) 0.00 188578 -4.00% 5.55 6.07
American Public Education (APEI) 0.00 30480 -4.00% 22.90 23.05
General Cable Corporation (BGC) 0.00 95510 -4.00% 17.95 18.40
Bank Mutual Corporation (BKMU) 0.00 82096 -2.00% 9.40 9.70
Cal-Maine Foods (CALM) 0.00 60977 -4.00% 36.80 37.10
CBIZ (CBZ) 0.00 97184 -4.00% 13.55 15.15
Citizens (CIA) 0.00 91502 -4.00% 7.43 7.70
Capstead Mortgage Corporation (CMO) 0.00 188198 -4.00% 10.54 10.19
Chesapeake Utilities Corporation (CPK) 0.00 30744 -4.00% 69.18 77.35
Capella Education Company (CPLA) 0.00 22322 -4.00% 85.03 87.95
Computer Programs & Systems (CPSI) 0.00 22079 -4.00% 27.99 31.35
Calavo Growers (CVGW) 0.00 30455 -4.00% 60.61 73.50
Digimarc Corporation (DMRC) 0.00 19031 -4.00% 27.01 30.50
Denbury Resources (DNR) 0.00 692841 -4.00% 2.58 1.36
EMC Insurance (EMCI) 0.00 16806 -2.00% 28.09 27.76
ESSA Ban (ESSA) 0.00 16422 -2.00% 14.55 15.03
Finish Line (FINL) 0.00 82367 -4.00% 14.23 14.06
FormFactor (FORM) 0.00 135358 -4.00% 11.85 13.25
Greenhill & Co (GHL) 0.00 54760 -4.00% 29.29 19.40
Graham Corporation (GHM) 0.00 19240 -2.00% 23.02 19.96
P.H. Glatfelter Company (GLT) 0.00 85677 -4.00% 21.74 20.07
Haynes International (HAYN) 0.00 24436 -4.00% 38.14 30.47
Knoll (KNL) 0.00 94699 -4.00% 23.81 19.38
Marten Transport (MRTN) 0.00 45295 -4.00% 23.45 16.55
Ocwen Financial Corporation (OCN) 0.00 198215 -4.00% 5.47 2.72
Progenics Pharmaceuticals (PGNX) 0.00 137111 -4.00% 9.44 6.59
RadiSys Corporation (RSYS) 0.00 72401 4.01 2.56
TriCo Bancshares (TCBK) 0.00 39816 -4.00% 35.54 35.02
TFS Financial Corporation (TFSL) 0.00 116879 -4.00% 16.62 15.66
First Financial Corporation (THFF) 0.00 20082 -2.00% 47.51 46.95
Team (TISI) 0.00 56914 -4.00% 27.06 24.55
Tompkins Financial Corporation (TMP) 0.00 28621 -4.00% 80.54 78.55
Universal Health Realty Income Trust (UHT) 0.00 24464 -4.00% 64.50 83.42
VASCO Data Security International (VDSI) 0.00 59439 -4.00% 13.49 14.00
Aceto Corporation (ACET) 0.00 57307 -4.00% 15.81 15.26
Agree Realty Corporation (ADC) 0.00 49619 -4.00% 47.97 47.25
AAR (AIR) 0.00 65125 -4.00% 33.63 36.49
Alamo (ALG) 0.00 18585 -4.00% 76.19 92.06
Access National Corporation (ANCX) 0.00 16418 -2.00% 30.03 26.45
Arena Pharmaceuticals (ARNA) 0.00 482962 -4.00% 1.46 24.05
Astec Industries (ASTE) 0.00 38095 -4.00% 61.50 55.47
BancFirst Corporation (BANF) 0.00 15421 -4.00% 89.88 108.95
BankFinancial Corporation (BFIN) 0.00 30543 -2.00% 14.50 15.16
Saul Centers (BFS) 0.00 18925 -4.00% 61.61 60.03
Berkshire Hills Ban (BHLB) 0.00 65836 -4.00% 36.04 35.95
Badger Meter (BMI) 0.00 55244 -4.00% 36.75 44.70
Calgon Carbon Corporation (CCC) 0.00 99259 -4.00% 14.60 16.00
Clear Channel Outdoor Holdings (CCO) 0.00 71675 -2.00% 6.06 5.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 153856 -2.00% 3.10 0.00
CEVA (CEVA) 0.00 38813 -4.00% 35.50 46.20
City Holding Company (CHCO) 0.00 28696 -4.00% 64.47 65.01
CONMED Corporation (CNMD) 0.00 54338 -4.00% 44.41 50.11
CRA International (CRAI) 0.00 15719 -4.00% 35.31 35.41
Crawford & Company (CRD.B) 0.00 24310 10.04 0.00
CorVel Corporation (CRVL) 0.00 19944 -2.00% 43.52 47.75
CryoLife (CRY) 0.00 62083 -4.00% 16.66 19.15
CSS Industries (CSS) 0.00 17241 -2.00% 25.93 26.90
Community Trust Ban (CTBI) 0.00 30037 -4.00% 45.74 42.30
Consolidated-Tomoka Land (CTO) 0.00 8263 -2.00% 53.49 55.11
Carnival (CUK) 0.00 30000 57.90 67.21
Cutera (CUTR) 0.00 23105 -4.00% 20.69 26.90
DURECT Corporation (DRRX) 0.00 253849 -2.00% 1.05 1.87
DSP (DSPG) 0.00 42534 -4.00% 11.99 12.25
DXP Enterprises (DXPE) 0.00 30660 -4.00% 37.87 33.80
Ennis (EBF) 0.00 51441 -2.00% 16.99 19.35
Ensign (ENSG) 0.00 94027 -4.00% 18.80 22.70
Exactech (EXAC) 0.00 20980 -2.00% 25.21 30.50
First Commonwealth Financial (FCF) 0.00 174443 -4.00% 13.26 12.79
Forrester Research (FORR) 0.00 19593 -4.00% 39.76 41.10
Geron Corporation (GERN) 0.00 297394 -4.00% 2.27 2.80
General Communication (GNCMA) 0.00 53007 -4.00% 20.81 39.69
Griffin Land & Nurseries (GRIF) 0.00 1388 -6.00% 30.98 32.65
Chart Industries (GTLS) 0.00 60237 -4.00% 34.95 34.83
Hallmark Financial Services (HALL) 0.00 28080 -2.00% 11.04 11.38
Huron Consulting (HURN) 0.00 42538 -4.00% 42.10 42.15
ICF International (ICFI) 0.00 35558 -4.00% 41.31 46.20
ImmunoGen (IMGN) 0.00 165950 -4.00% 3.87 5.66
Ingles Markets, Incorporated (IMKTA) 0.00 27520 -4.00% 43.13 29.10
Immersion Corporation (IMMR) 0.00 56990 -4.00% 8.67 8.85
Inter Parfums (IPAR) 0.00 34437 -4.00% 36.56 37.55
Investors Real Estate Trust (IRET) 0.00 238704 -4.00% 5.93 6.26
Kforce (KFRC) 0.00 48325 -4.00% 23.76 19.35
LHC (LHCG) 0.00 29525 -4.00% 53.89 63.43
Luminex Corporation (LMNX) 0.00 73977 -9.00% 18.37 20.71
Landec Corporation (LNDC) 0.00 53787 -2.00% 11.99 14.20
Liquidity Services (LQDT) 0.00 50176 -2.00% 7.99 6.45
Luby's (LUB) 0.00 39990 3.10 2.95
Marcus Corporation (MCS) 0.00 36616 -4.00% 32.09 28.15
Merit Medical Systems (MMSI) 0.00 84739 -4.00% 28.90 38.25
Movado (MOV) 0.00 30266 -4.00% 24.95 24.85
Matrix Service Company (MTRX) 0.00 52388 -4.00% 16.49 9.30
Navigant Consulting (NCI) 0.00 93628 -4.00% 22.86 20.19
Natural Gas Services (NGS) 0.00 24759 -2.00% 26.05 25.75
Novavax (NVAX) 0.00 531834 -4.00% 1.28 1.48
Orbotech Ltd Com Stk 0.00 9797 NEW 32.25 0.00
Old Second Ban (OSBC) 0.00 57776 -2.00% 11.25 11.40
Peoples Ban (PEBO) 0.00 32292 -2.00% 31.65 31.00
Powell Industries (POWL) 0.00 17540 -2.00% 34.44 33.41
Quality Systems (QSII) 0.00 100657 -4.00% 15.24 17.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 19460 -2.00% 34.38 35.30
Revlon (REV) 0.00 23107 -4.00% 27.87 21.55
Repligen Corporation (RGEN) 0.00 66504 -4.00% 35.20 42.45
Rigel Pharmaceuticals (RIGL) 0.00 242683 +17.00% 3.31 2.61
Seaboard Corporation (SEB) 0.00 536 -3.00% 4169.78 4176.69
SJW (SJW) 0.00 32144 -4.00% 48.22 51.52
1st Source Corporation (SRCE) 0.00 30815 -4.00% 46.96 48.83
Stoneridge (SRI) 0.00 52889 -4.00% 18.13 15.48
S&T; Ban (STBA) 0.00 67215 -4.00% 34.61 37.97
State Auto Financial (STFC) 0.00 31129 -2.00% 27.43 24.55
Schweitzer-Mauduit International (SWM) 0.00 59692 -4.00% 41.41 38.56
Systemax (SYX) 0.00 23142 -2.00% 11.11 18.79
Tejon Ranch Company (TRC) 0.00 27991 -2.00% 21.90 20.97
Speedway Motorsports (TRK) 0.00 23668 -2.00% 18.84 18.55
TrustCo Bank Corp NY (TRST) 0.00 179910 -4.00% 7.85 7.65
Urstadt Biddle Properties (UBA) 0.00 57612 -4.00% 20.57 20.86
U.S. Lime & Minerals (USLM) 0.00 3973 -2.00% 79.03 81.46
Veeco Instruments (VECO) 0.00 78289 -4.00% 29.85 32.25
Vicor Corporation (VICR) 0.00 33202 -2.00% 16.11 19.75
Village Super Market (VLGEA) 0.00 14835 26.49 24.16
VSE Corporation (VSEC) 0.00 17360 -2.00% 40.78 44.46
Viad (VVI) 0.00 39583 -4.00% 45.20 49.30
Washington Trust Ban (WASH) 0.00 29322 -4.00% 49.31 50.40
Encore Wire Corporation (WIRE) 0.00 39801 -4.00% 46.00 43.25
Weis Markets (WMK) 0.00 18906 -4.00% 59.66 47.24
West Bancorporation (WTBA) 0.00 31962 -2.00% 22.96 23.25
Olympic Steel (ZEUS) 0.00 18424 -2.00% 18.56 17.56
Zumiez (ZUMZ) 0.00 35519 -4.00% 18.30 12.65
Acorda Therapeutics (ACOR) 0.00 84674 -4.00% 21.00 20.65
Federal Agricultural Mortgage (AGM) 0.00 16911 -4.00% 57.60 68.41
Analogic Corporation (ALOG) 0.00 24507 -4.00% 75.90 70.90
Astronics Corporation (ATRO) 0.00 37993 -4.00% 31.74 30.56
BJ's Restaurants (BJRI) 0.00 41759 -13.00% 40.40 34.95
Cass Information Systems (CASS) 0.00 21596 -4.00% 66.08 66.40
CONN'S (CONN) 0.00 40865 -2.00% 8.76 22.23
Citi Trends (CTRN) 0.00 28384 -4.00% 17.02 21.95
Ducommun Incorporated (DCO) 0.00 20499 -4.00% 28.78 31.24
EnerNOC (ENOC) 0.00 54354 6.00 7.67
Enzo Biochem (ENZ) 0.00 78117 -4.00% 8.37 11.35
Flotek Industries (FTK) 0.00 107878 -4.00% 12.79 8.55
German American Ban (GABC) 0.00 27966 -4.00% 47.34 35.33
Genomic Health (GHDX) 0.00 36767 -4.00% 31.50 32.94
GP Strategies Corporation (GPX) 0.00 25606 -2.00% 25.31 27.15
Globalstar (GSAT) 0.00 784423 +2.00% 1.60 2.03
Hackett (HCKT) 0.00 44174 -4.00% 19.49 16.44
Hurco Companies (HURC) 0.00 12819 -2.00% 31.13 33.75
Insteel Industries (IIIN) 0.00 34550 -4.00% 36.15 26.30
Lakeland Ban (LBAI) 0.00 81207 19.60 19.40
Lydall (LDL) 0.00 32736 -4.00% 53.61 49.50
Lattice Semiconductor (LSCC) 0.00 236297 -4.00% 6.92 6.72
Momenta Pharmaceuticals (MNTA) 0.00 127976 -4.00% 13.35 16.80
Nautilus (NLS) 0.00 60394 -4.00% 18.25 18.40
Onebeacon Insurance Group Ltd Cl-a 0.00 39322 -4.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.00 50704 +20.00% 28.18 26.95
Orthofix International Nv Com Stk 0.00 34512 -4.00% 38.16 0.00
Omega Protein Corporation (OME) 0.00 43065 -4.00% 20.04 16.05
OraSure Technologies (OSUR) 0.00 106762 -4.00% 12.93 18.00
PC Connection (PCCC) 0.00 22405 -4.00% 29.77 24.57
PDF Solutions (PDFS) 0.00 53280 -4.00% 22.62 19.32
Park-Ohio Holdings (PKOH) 0.00 16748 -4.00% 35.94 39.90
Providence Service Corporation (PRSC) 0.00 23160 -13.00% 44.43 53.00
Sandy Spring Ban (SASR) 0.00 46353 -4.00% 40.99 39.79
Shore Bancshares (SHBI) 0.00 25194 -2.00% 16.71 16.50
SurModics (SRDX) 0.00 26114 -2.00% 24.05 27.25
Trimas Corporation (TRS) 0.00 88817 -4.00% 20.75 22.15
U.S. Physical Therapy (USPH) 0.00 23883 -4.00% 65.32 62.20
Wey (WEYS) 0.00 13123 -2.00% 28.04 27.80
Abaxis (ABAX) 0.00 43188 -4.00% 48.51 51.15
Abraxas Petroleum (AXAS) 0.00 288168 +13.00% 2.02 1.61
Barrett Business Services (BBSI) 0.00 13900 -4.00% 54.60 56.54
Builders FirstSource (BLDR) 0.00 165157 -4.00% 14.90 15.85
Casella Waste Systems (CWST) 0.00 76174 -4.00% 14.11 16.51
Hardinge (HDNG) 0.00 23718 11.26 12.26
Hooker Furniture Corporation (HOFT) 0.00 22790 -2.00% 31.07 43.80
Idera Pharmaceuticals (IDRA) 0.00 204193 -4.00% 2.47 1.88
Macatawa Bank Corporation (MCBC) 0.00 53161 -2.00% 9.88 9.14
Monmouth R.E. Inv (MNRTA) 0.00 131478 -4.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 31278 -4.00% 36.96 40.71
MainSource Financial (MSFG) 0.00 45477 -4.00% 32.94 33.34
NN (NNBR) 0.00 51722 -4.00% 25.19 28.80
NVE Corporation (NVEC) 0.00 9421 -4.00% 82.79 77.10
Rex American Resources (REX) 0.00 11171 -4.00% 90.50 95.87
RTI Biologics (RTIX) 0.00 115580 -2.00% 4.00 5.60
Standard Motor Products (SMP) 0.00 42345 -4.00% 49.14 52.22
Valhi (VHI) 0.00 50549 -3.00% 3.28 3.14
Zix Corporation (ZIXI) 0.00 104833 -4.00% 4.81 5.77
Cavco Industries (CVCO) 0.00 16663 -4.00% 116.43 130.05
CONSOLIDATED WATER CO Inc Com Stk 0.00 29293 -2.00% 11.64 0.00
Extreme Networks (EXTR) 0.00 203543 -4.00% 7.51 9.55
Greenbrier Companies (GBX) 0.00 53383 -4.00% 43.10 44.30
Getty Realty (GTY) 0.00 51650 -4.00% 25.27 23.93
Infinity Pharmaceuticals (INFI) 0.00 98777 -2.00% 3.23 1.40
KMG Chemicals (KMGB) 0.00 17802 -4.00% 46.06 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 203378 -2.00% 2.48 2.43
MDC PARTNERS INC CL A SUB Vtg 0.00 108133 +2.00% 9.40 0.00
Marlin Business Services (MRLN) 0.00 16270 -4.00% 25.75 24.85
PetMed Express (PETS) 0.00 39069 -4.00% 20.14 40.54
Ruth's Hospitality (RUTH) 0.00 59283 -9.00% 20.06 21.05
Meridian Bioscience (VIVO) 0.00 82149 -4.00% 13.80 15.15
Bel Fuse (BELFB) 0.00 18614 -2.00% 25.57 25.10
Capital Senior Living Corporation (CSU) 0.00 55395 -4.00% 14.06 14.58
Carriage Services (CSV) 0.00 29099 -4.00% 27.11 26.39
Deltic Timber Corporation (DEL) 0.00 20868 -4.00% 78.11 73.59
Lifeway Foods (LWAY) 0.00 9582 -2.00% 10.75 9.31
LSI Industries (LYTS) 0.00 47865 -2.00% 10.09 8.87
Marchex (MCHX) 0.00 67217 -2.00% 2.72 2.93
NL Industries (NL) 0.00 17074 6.44 7.35
Acacia Research Corporation (ACTG) 0.00 98321 -4.00% 5.75 4.05
Enterprise Financial Services (EFSC) 0.00 43049 +8.00% 42.39 40.25
Navistar International Corporation (NAV) 0.00 97532 -4.00% 24.62 29.41
Universal Truckload Services (UACL) 0.00 16787 -2.00% 14.36 15.11
CalAmp (CAMP) 0.00 70479 -4.00% 16.79 19.26
Nanometrics Incorporated (NANO) 0.00 46627 -4.00% 30.45 27.49
Southwest Ban (OKSB) 0.00 35572 -4.00% 26.14 25.75
United Community Financial (UCFC) 0.00 93546 -2.00% 8.34 9.18
Accuray Incorporated (ARAY) 0.00 156960 -4.00% 4.75 4.45
Ali (ALCO) 0.00 6379 -3.00% 26.34 32.30
Anika Therapeutics (ANIK) 0.00 27754 -4.00% 43.45 47.91
CNB Financial Corporation (CCNE) 0.00 28925 23.89 25.38
Cambium Learning (VLCY) 0.00 27013 -2.00% 4.89 0.00
Central Garden & Pet (CENTA) 0.00 65836 -4.00% 34.72 31.96
Cerus Corporation (CERS) 0.00 199446 -4.00% 4.45 2.15
Chase Corporation (CCF) 0.00 13909 -4.00% 95.41 107.00
Clearwater Paper (CLW) 0.00 33368 -4.00% 56.01 49.55
CompX International (CIX) 0.00 3245 -2.00% 15.41 15.14
Cray (CRAY) 0.00 79327 -4.00% 21.90 18.55
Diamond Hill Investment (DHIL) 0.00 6062 -3.00% 194.49 196.53
ePlus (PLUS) 0.00 12455 -4.00% 135.05 79.00
First Ban (FNLC) 0.00 20053 -4.00% 27.23 26.89
Flexsteel Industries (FLXS) 0.00 12807 -4.00% 50.36 56.38
Hawkins (HWKN) 0.00 19356 -2.00% 48.98 45.90
Independence Holding Company (IHC) 0.00 14266 -2.00% 18.58 21.00
KVH Industries (KVHI) 0.00 30661 8.41 10.15
K12 (LRN) 0.00 66581 -4.00% 19.15 17.99
Kona Grill (KONA) 0.00 15980 6.32 2.70
Lawson Products (LAWS) 0.00 12728 -2.00% 22.47 20.05
Limelight Networks (LLNW) 0.00 142693 -2.00% 2.58 3.20
M.D.C. Holdings (MDC) 0.00 81880 -4.00% 30.04 35.61
MYR (MYRG) 0.00 29451 -4.00% 40.98 31.30
Mesa Laboratories (MLAB) 0.00 5892 -4.00% 122.71 152.46
Miller Industries (MLR) 0.00 22198 -2.00% 26.35 25.70
NCI Building Systems (NCS) 0.00 53621 -4.00% 17.16 17.55
National Bankshares (NKSH) 0.00 13682 -2.00% 37.57 40.80
Nutraceutical Int'l (NUTR) 0.00 16626 -2.00% 31.16 41.65
Oil-Dri Corporation of America (ODC) 0.00 10046 37.23 43.58
1-800-FLOWERS (FLWS) 0.00 51287 -4.00% 10.20 9.70
Oppenheimer Holdings (OPY) 0.00 19968 -2.00% 17.08 16.30
Orchids Paper Products Company (TIS) 0.00 17751 -4.00% 24.00 12.20
PGT (PGTI) 0.00 94094 -4.00% 10.76 13.00
Pacific Mercantile Ban (PMBC) 0.00 30819 -2.00% 7.56 8.80
Panhandle Oil and Gas (PHX) 0.00 30849 -2.00% 19.19 21.75
Peapack-Gladstone Financial (PGC) 0.00 30974 -4.00% 29.61 32.28
PROS Holdings (PRO) 0.00 49627 -4.00% 24.18 29.36
Pzena Investment Management (PZN) 0.00 29455 9.85 10.17
Quanex Building Products Corporation (NX) 0.00 67391 -4.00% 20.25 21.20
Seneca Foods Corporation (SENEA) 0.00 13137 -2.00% 36.08 28.45
Strattec Security (STRT) 0.00 6998 -2.00% 27.87 36.10
TRC Companies (TRR) 0.00 37406 -2.00% 17.46 17.55
TeleNav (TNAV) 0.00 65530 -2.00% 8.65 7.95
Ultra Clean Holdings (UCTT) 0.00 63205 -4.00% 16.87 23.86
Unit Corporation (UNT) 0.00 99741 -4.00% 24.16 17.82
US Ecology (ECOL) 0.00 42995 -4.00% 46.84 52.75
Utah Medical Products (UTMD) 0.00 6913 -2.00% 62.35 71.20
Westwood Holdings (WHG) 0.00 16040 -2.00% 53.43 58.05
Willbros (WG) 0.00 86987 -2.00% 2.74 2.08
Bassett Furniture Industries (BSET) 0.00 20670 -2.00% 26.90 38.25
Heritage Financial Corporation (HFWA) 0.00 58040 -4.00% 24.74 25.90
Johnson Outdoors (JOUT) 0.00 9880 36.54 49.35
USA Truck (USAK) 0.00 16790 7.33 9.53
Cu (CFI) 0.00 21676 -2.00% 31.19 32.95
Delta Apparel (DLA) 0.00 14423 -2.00% 17.61 20.75
First Defiance Financial (FDEF) 0.00 17667 -2.00% 49.53 51.82
Multi-Color Corporation (LABL) 0.00 26801 -4.00% 71.00 79.40
Northrim Ban (NRIM) 0.00 13517 -2.00% 30.04 29.75
Rosetta Stone (RST) 0.00 38874 -2.00% 9.75 10.47
John B. Sanfilippo & Son (JBSS) 0.00 16762 -4.00% 73.20 67.22
Rush Enterprises (RUSHB) 0.00 12213 -2.00% 31.20 35.90
First of Long Island Corporation (FLIC) 0.00 42058 -4.00% 27.06 27.55
Limoneira Company (LMNR) 0.00 23594 -2.00% 20.90 22.31
Arlington Asset Investment (AI) 0.00 44395 -4.00% 14.12 13.78
Home Ban (HBCP) 0.00 11562 -2.00% 33.73 41.97
Territorial Ban (TBNK) 0.00 15274 31.16 30.54
Virtus Investment Partners (VRTS) 0.00 10121 +9.00% 105.92 113.15
Altra Holdings (AIMC) 0.00 49638 -4.00% 38.94 39.60
Amicus Therapeutics (FOLD) 0.00 280638 -4.00% 7.13 13.53
Bar Harbor Bankshares (BHB) 0.00 29105 +137.00% 33.09 29.10
Bridgepoint Education (BPI) 0.00 35929 -2.00% 10.66 13.51
Farmers Capital Bank (FFKT) 0.00 14514 -4.00% 40.37 38.90
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 15055 17.67 16.59
Green Plains Renewable Energy (GPRE) 0.00 71313 -4.00% 24.75 18.95
Guidance Software (GUID) 0.00 45910 5.90 6.83
IDT Corporation (IDT) 0.00 34893 -2.00% 12.72 15.16
Oclaro (OCLR) 0.00 220364 -4.00% 9.82 9.90
Reading International (RDI) 0.00 33875 -2.00% 15.53 15.84
Roadrunner Transportation Services Hold. (RRTS) 0.00 61556 -2.00% 6.87 6.96
Seadrill Limited 0.00 744779 -4.00% 1.65 0.00
USA Technologies (USAT) 0.00 72070 -2.00% 4.25 5.55
Vonage Holdings (VG) 0.00 376457 -4.00% 6.32 6.58
Web (WWWW) 0.00 83753 -4.00% 19.29 24.72
Immunomedics (IMMU) 0.00 191889 -4.00% 6.47 8.66
National CineMedia (NCMI) 0.00 121258 -4.00% 12.63 7.51
PFSweb (PFSW) 0.00 29497 -2.00% 6.54 8.08
QuinStreet (QNST) 0.00 73677 -2.00% 3.90 3.71
SciClone Pharmaceuticals (SCLN) 0.00 98684 -4.00% 9.80 11.00
Unisys Corporation (UIS) 0.00 98943 -4.00% 13.95 12.90
Addus Homecare Corp 0.00 14903 32.01 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 152665 -4.00% 6.50 8.12
Celldex Therapeutics (CLDX) 0.00 188200 -4.00% 3.61 2.36
Information Services (III) 0.00 62449 -2.00% 3.15 4.03
BioTime (BTIM) 0.00 146939 +2.00% 3.45 0.00
Curis (CRIS) 0.00 219779 -4.00% 2.78 1.99
Cardiovascular Systems (CSII) 0.00 62711 -4.00% 28.27 32.05
Corcept Therapeutics Incorporated (CORT) 0.00 147138 -4.00% 10.96 12.97
ORBCOMM (ORBC) 0.00 127361 -4.00% 9.55 11.69
Spectranetics Corporation (SPNC) 0.00 84222 -4.00% 29.13 38.45
Alexander's (ALX) 0.00 4159 -6.00% 431.83 434.57
Carrols Restaurant (TAST) 0.00 67623 -4.00% 14.15 12.30
CAI International (CAP) 0.00 30870 -4.00% 15.74 12.99
Express (EXPR) 0.00 146466 -4.00% 9.11 6.15
Lakeland Financial Corporation (LKFN) 0.00 47510 -4.00% 43.13 45.22
Saga Communications (SGA) 0.00 7394 50.99 42.40
Salem Communications (SALM) 0.00 22683 7.45 7.25
Nordic American Tanker Shippin 0.00 194307 -4.00% 8.18 0.00
Silicom Ltd. 0.00 11282 -2.00% 49.64 0.00
Adams Resources & Energy (AE) 0.00 4176 -4.00% 37.36 41.02
Nature's Sunshine Prod. (NATR) 0.00 17465 10.02 12.95
Achillion Pharmaceuticals (ACHN) 0.00 230760 -4.00% 4.21 4.11
Evolution Petroleum Corporation (EPM) 0.00 49049 -2.00% 7.99 7.95
Build-A-Bear Workshop (BBW) 0.00 27233 -2.00% 8.85 10.35
Cobalt Intl Energy Inc 0.00 821010 -2.00% 0.53 0.00
Vitamin Shoppe Inc 0.00 47579 -4.00% 20.16 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 46118 -4.00% 10.99 10.95
Primoris Services (PRIM) 0.00 79325 -4.00% 23.22 24.70
ZIOPHARM Oncology (ZIOP) 0.00 239349 -4.00% 6.34 6.10
Motorcar Parts of America (MPAA) 0.00 36073 -4.00% 30.74 27.68
Oritani Financial (ORIT) 0.00 76019 -4.00% 17.00 16.90
Alpha & Omega Semiconductor shs 0.00 37693 17.19 0.00
Ameres (AMRC) 0.00 43170 6.56 6.60
BroadSoft (BSFT) 0.00 57977 -4.00% 40.21 42.65
Quad/Graphics (QUAD) 0.00 57105 -4.00% 25.23 22.43
Allied Motion Technologies (AMOT) 0.00 12559 20.07 28.63
Century Casinos (CNTY) 0.00 42921 -2.00% 7.55 7.67
Douglas Dynamics (PLOW) 0.00 43621 -4.00% 30.65 31.60
Hennessy Advisors (HNNA) 0.00 8722 +46.00% 16.85 16.24
IRIDEX Corporation (IRIX) 0.00 17012 +9.00% 11.87 9.59
Pacific Premier Ban (PPBI) 0.00 44211 -21.00% 38.54 36.75
Scorpio Tankers Inc shs 0.00 322034 -4.00% 4.44 0.00
Sparton Corporation (SPA) 0.00 18858 -2.00% 21.00 23.17
Whitestone REIT (WSR) 0.00 54988 -4.00% 13.84 12.84
Covenant Transportation (CVTI) 0.00 23828 -2.00% 18.80 16.95
Craft Brewers Alliance (HOOK) 0.00 25406 -2.00% 13.34 0.00
HealthStream (HSTM) 0.00 50661 -4.00% 24.24 26.01
Heritage Oaks Ban (HEOP) 0.00 75418 +52.00% 13.35 13.39
Kraton Performance Polymers (KRA) 0.00 58270 -4.00% 30.93 34.94
Biglari Holdings (BH) 0.00 2063 -4.00% 431.90 394.94
Cascade Bancorp (new) 0.00 63147 -2.00% 7.71 0.00
CoBiz Financial (COBZ) 0.00 73301 -4.00% 16.79 17.59
Echo Global Logistics (ECHO) 0.00 56564 -4.00% 21.36 17.95
First Interstate Bancsystem (FIBK) 0.00 38840 -4.00% 39.65 36.50
First Potomac Realty Trust (FPO) 0.00 114229 -4.00% 10.28 11.10
Heartland Financial USA (HTLF) 0.00 45945 -4.00% 49.95 46.45
Collectors Universe (CLCT) 0.00 15181 26.09 24.31
Bank of Marin Ban (BMRC) 0.00 11954 -3.00% 64.33 61.65
UFP Technologies (UFPT) 0.00 13038 25.92 27.35
Vishay Precision (VPG) 0.00 24373 -2.00% 15.80 17.60
Atlantic Power Corporation (ATP) 0.00 232401 -2.00% 2.65 0.00
Lifetime Brands (LCUT) 0.00 21770 -4.00% 20.12 19.55
LeMaitre Vascular (LMAT) 0.00 26621 -4.00% 24.64 28.31
Unifi Inc 0.00 31539 -2.00% 28.38 0.00
American National BankShares (AMNB) 0.00 16517 -2.00% 37.23 36.80
Ames National Corporation (ATLO) 0.00 17262 -2.00% 30.59 30.40
Argan (AGX) 0.00 26347 -4.00% 66.16 63.10
Arrow Financial Corporation (AROW) 0.00 22733 -2.00% 33.92 32.20
Artesian Resources Corporation (ARTNA) 0.00 15580 -2.00% 32.54 38.96
BioSpecifics Technologies (BSTC) 0.00 10628 -4.00% 54.76 51.35
Bridge Ban (BDGE) 0.00 36067 -4.00% 34.99 32.95
Bryn Mawr Bank (BMTC) 0.00 32794 -4.00% 39.49 41.90
California First National Ban (CFNB) 0.00 4828 -2.00% 16.16 16.90
Calix (CALX) 0.00 83086 -2.00% 7.25 6.90
Capital City Bank (CCBG) 0.00 22172 -2.00% 21.38 20.22
Century Ban (CNBKA) 0.00 5935 -3.00% 60.83 66.30
Chatham Lodging Trust (CLDT) 0.00 73901 -4.00% 19.76 20.53
Citizens & Northern Corporation (CZNC) 0.00 23560 -2.00% 23.26 23.20
Codexis Inc 0.00 67298 -2.00% 4.80 0.00
Connecticut Water Service (CTWS) 0.00 21322 -4.00% 53.14 58.13
Endologix (ELGX) 0.00 159685 -4.00% 7.24 5.02
First Ban (FBNC) 0.00 43805 +8.00% 29.29 30.82
KEYW Holding (KEYW) 0.00 87461 +18.00% 9.44 8.78
Kratos Defense & Security Solutions (KTOS) 0.00 132377 +11.00% 7.78 12.38
Merchants Bancshares (MBVT) 0.00 11567 -2.00% 48.67 49.80
MidWestOne Financial (MOFG) 0.00 16209 -4.00% 34.30 34.81
Mistras (MG) 0.00 33769 -4.00% 21.38 22.25
Omega Flex (OFLX) 0.00 5897 47.82 58.11
Omeros Corporation (OMER) 0.00 79636 -4.00% 15.12 21.96
One Liberty Properties (OLP) 0.00 27901 +2.00% 23.37 24.64
Orrstown Financial Services (ORRF) 0.00 14911 22.33 22.55
P.A.M. Transportation Services (PTSI) 0.00 4845 16.31 18.31
Pacific Biosciences of California (PACB) 0.00 158194 -4.00% 5.17 3.18
Penns Woods Ban (PWOD) 0.00 9309 -2.00% 43.40 41.70
Primo Water Corporation (PRMW) 0.00 44079 13.59 13.02
Qad Inc cl a 0.00 18953 -2.00% 27.86 0.00
Red Lion Hotels Corporation (RLH) 0.00 31753 +8.00% 7.05 7.30
SPS Commerce (SPSC) 0.00 32646 -4.00% 58.48 58.94
Safeguard Scientifics (SFE) 0.00 39610 -4.00% 12.70 12.35
Sierra Ban (BSRR) 0.00 22972 -4.00% 27.42 23.81
TechTarget (TTGT) 0.00 32046 9.02 9.86
Tower International (TOWR) 0.00 40406 -4.00% 27.10 22.75
Univest Corp. of PA (UVSP) 0.00 48860 -4.00% 25.89 29.75
Vera Bradley (VRA) 0.00 40818 -2.00% 9.31 9.55
VirnetX Holding Corporation (VHC) 0.00 97372 -2.00% 2.30 3.85
Winmark Corporation (WINA) 0.00 4492 -4.00% 113.09 131.25
York Water Company (YORW) 0.00 25868 -2.00% 35.06 36.45
Maiden Holdings Ltd shs 0.00 135584 -4.00% 14.00 0.00
Costamare Inc shs 0.00 60493 -2.00% 6.66 0.00
Teekay Tankers Ltd cl a 0.00 229529 -4.00% 2.05 0.00
GenMark Diagnostics (GNMK) 0.00 85774 -4.00% 12.82 12.05
NeoGenomics (NGNM) 0.00 104430 -4.00% 7.89 0.00
Provident Financial Holdings (PROV) 0.00 13237 -2.00% 18.66 19.05
C&F; Financial Corporation (CFFI) 0.00 6455 -3.00% 46.32 48.85
Codorus Valley Ban (CVLY) 0.00 16305 -2.00% 25.88 28.13
Delta Natural Gas Company (DGAS) 0.00 13725 -2.00% 30.38 30.62
Enterprise Ban (EBTC) 0.00 18360 -2.00% 34.75 35.84
Hingham Institution for Savings (HIFS) 0.00 2658 -3.00% 176.82 177.36
Horizon Ban (HBNC) 0.00 39464 -2.00% 26.23 26.26
Meta Financial (CASH) 0.00 16264 -4.00% 88.48 92.75
MutualFirst Financial (MFSF) 0.00 10911 -2.00% 31.53 32.75
Premier Financial Ban (PFBI) 0.00 18786 -2.00% 21.03 19.91
QCR Holdings (QCRH) 0.00 23457 -4.00% 42.33 47.10
Reis (REIS) 0.00 17738 17.93 20.70
Gold Resource Corporation (GORO) 0.00 98459 -4.00% 4.52 4.27
Zagg (ZAGG) 0.00 55467 -2.00% 7.19 8.45
Navios Maritime Acquis Corp shs 0.00 163956 1.72 0.00
Greene County Ban (GCBC) 0.00 6033 -3.00% 23.37 25.25
Republic First Ban (FRBK) 0.00 99024 -4.00% 8.30 9.15
Fidelity Southern Corporation (LION) 0.00 40894 -4.00% 22.37 21.87
Stonegate Bk Ft Lauderdale 0.00 24025 -4.00% 47.08 0.00
Greif (GEF.B) 0.00 11499 -2.00% 65.31 0.00
Heritage Commerce (HTBK) 0.00 52501 -2.00% 14.09 13.85
Supreme Industries (STS) 0.00 25504 -4.00% 20.27 15.71
Rockwell Medical Technologies (RMTI) 0.00 94377 -4.00% 6.26 7.27
Walker & Dunlop (WD) 0.00 54225 -4.00% 41.70 50.58
Gain Capital Holdings (GCAP) 0.00 73396 -4.00% 8.32 6.77
LCNB (LCNB) 0.00 17663 -2.00% 23.84 20.15
RigNet (RNET) 0.00 24906 -4.00% 21.44 18.45
PharmAthene (PIP) 0.00 127959 0.81 0.65
Summit Financial (SMMF) 0.00 16766 -2.00% 21.53 21.17
New York Mortgage Trust (NYMT) 0.00 216764 -4.00% 6.17 6.34
Willis Lease Finance Corporation (WLFC) 0.00 7841 -2.00% 22.32 25.43
Numerex (NMRX) 0.00 28406 4.75 4.37
Park Sterling Bk Charlott 0.00 101512 -4.00% 12.31 0.00
Inventure Foods (SNAK) 0.00 38168 -2.00% 4.43 3.91
Escalade (ESCA) 0.00 21215 -2.00% 12.92 13.10
Superior Uniform (SGC) 0.00 16148 -2.00% 18.58 21.36
Sodastream International Ltd 0.00 4364 NEW 48.35 0.00
IMPAC Mortgage Holdings (IMH) 0.00 20112 12.48 14.76
Park City (PCYG) 0.00 26000 -2.00% 12.35 13.85
Stratus Properties (STRS) 0.00 12551 -2.00% 27.41 30.15
Glu Mobile (GLUU) 0.00 207007 -2.00% 2.27 2.74
FutureFuel (FTFL) 0.00 49129 -4.00% 14.19 0.00
Southern National Banc. of Virginia (SONA) 0.00 22484 -2.00% 16.95 17.44
WisdomTree Investments (WSDT) 0.00 226480 -4.00% 9.08 0.00
Patrick Industries (PATK) 0.00 28634 -4.00% 70.89 72.25
MBT Financial (MBTF) 0.00 35808 -2.00% 11.34 9.65
AtriCure (ATRC) 0.00 61906 -4.00% 19.14 23.74
Clearfield (CLFD) 0.00 23025 -2.00% 16.46 13.40
Independent Bank Corporation (IBCP) 0.00 40990 -2.00% 20.69 20.95
Nathan's Famous (NATH) 0.00 6077 -3.00% 62.70 65.35
Sapiens Intl Corp N V shs new 0.00 48826 -2.00% 12.88 0.00
Heska Corporation (HSKAD) 0.00 11990 -4.00% 105.00 0.00
Ascena Retail (ASNA) 0.00 340853 -4.00% 4.26 2.20
shares First Bancorp P R 0.00 234229 -4.00% 5.65 0.00
Athersys (ATHX) 0.00 195360 +24.00% 1.71 1.64
MiMedx (MDXG) 0.00 201381 -4.00% 9.53 14.84
Mitek Systems (MITK) 0.00 59239 -2.00% 6.65 10.50
CECO Environmental (CECE) 0.00 57700 -4.00% 10.50 9.78
Central Valley Community Ban (CVCY) 0.00 17755 20.50 22.13
Union Bankshares (UNB) 0.00 7849 -2.00% 42.94 44.90
MediciNova (MNOV) 0.00 59769 -2.00% 5.99 5.43
Old Line Bancshares (OLBK) 0.00 16844 -2.00% 28.50 27.60
Hawaiian Telcom Holdco Inc 0.00 12133 -2.00% 22.91 0.00
Southern First Bancshares (SFST) 0.00 11518 -2.00% 32.64 37.05
Southern Missouri Ban (SMBC) 0.00 11758 -2.00% 35.55 31.70
First Business Financial Services (FBIZ) 0.00 16222 -2.00% 25.95 22.80
State Street Bank Financial 0.00 68828 -4.00% 26.12 0.00
Handy and Harman (HNH) 0.00 6039 27.16 32.55
U.s. Concrete Inc Cmn 0.00 28223 -4.00% 64.56 0.00
Insmed Inc 0.00 121948 -4.00% 17.51 0.00
Farmers Natl Banc Corp 0.00 50017 -2.00% 14.36 0.00
Intl Fcstone Inc 0.00 29645 -4.00% 37.95 0.00
Materion Corporation 0.00 39239 -4.00% 33.54 0.00
Chemung Financial Corp 0.00 6285 -3.00% 39.46 0.00
Neophotonics Corp 0.00 60742 -4.00% 9.01 0.00
USD.001 Central Pacific Financial Co 0.00 59591 -4.00% 30.54 0.00
Si Financial Group Inc 0.00 22436 -2.00% 14.04 0.00
Alj Regional Hldgs Inc 0.00 38015 3.71 0.00
Acnb Corp 0.00 11995 -2.00% 28.85 0.00
Servicesource 0.00 120174 -4.00% 3.88 0.00
Allegiance Bancshares 0.00 22132 -2.00% 37.19 0.00
First Cmnty Finl Part 0.00 27301 -2.00% 12.75 0.00
Endocyte Inc 0.00 76459 -2.00% 2.56 0.00
Preferred Apartment Communitie 0.00 52350 +5.00% 13.22 0.00
Acelrx Pharmaceuticals Inc 0.00 71215 -2.00% 3.15 0.00
Earthstone Energy Inc 0.00 4437 -2.00% 12.85 0.00
Interxion Holding N.v shs 0.00 15341 NEW 39.57 0.00
Fairpoint Communications Inc 0.00 41817 -4.00% 16.60 0.00
Peoples Financial Services Corp 0.00 13814 -2.00% 41.77 0.00
D Fluidigm Corp Del 0.00 58487 -2.00% 5.69 0.00
Universal American 0.00 81644 -4.00% 9.97 0.00
First Internet Bancorp 0.00 12389 +15.00% 29.46 0.00
Rait Financial Trust 0.00 180833 -4.00% 3.20 0.00
Ampio Pharmaceuticals Inc Com 0.00 98922 0.80 0.00
Gnc Holdings Inc Cl A 0.00 135254 -4.00% 7.36 0.00
Kosmos Energy Ltd 0.00 321267 -4.00% 6.66 0.00