Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.81 49.23M +2.00% 112.88 123.28
Microsoft Corporation (MSFT) 2.08 71.48M +3.00% 57.51 42.00
Exxon Mobil Corporation (XOM) 1.60 36.30M +4.00% 87.14 84.57
Johnson & Johnson (JNJ) 1.53 25.65M +5.00% 117.96 98.55
Amazon (AMZN) 1.46 3.44M +4.00% 835.99 372.62
Facebook Inc cl a 1.30 20.14M +3.00% 128.07 0.00
Berkshire Hathaway (BRK.B) 1.20 16.47M +5.00% 144.26 0.00
General Electric Company (GE) 1.15 76.69M 29.57 25.35
AT&T; (T) 1.11 54.29M +4.00% 40.55 32.70
Procter & Gamble Company (PG) 1.07 23.70M +4.00% 89.61 81.31
Alphabet Inc Class A cs 1.07 2.71M +4.00% 780.49 0.00
Alphabet Inc Class C cs 1.07 2.71M +4.00% 776.12 0.00
JPMorgan Chase & Co. (JPM) 1.06 31.61M +3.00% 66.49 60.16
Verizon Communications (VZ) 0.92 35.03M +4.00% 51.90 48.01
Intel Corporation (INTC) 0.90 47.20M +5.00% 37.70 32.76
Wells Fargo & Company (WFC) 0.89 39.69M +2.00% 44.21 53.90
Pfizer (PFE) 0.88 53.30M +4.00% 32.77 33.78
Chevron Corporation (CVX) 0.84 16.26M +4.00% 102.76 102.86
Merck & Co (MRK) 0.77 24.52M +4.00% 62.31 56.20
Cisco Systems (CSCO) 0.75 47.02M +4.00% 31.67 28.51
Pepsi (PEP) 0.73 13.30M +4.00% 108.61 93.96
Home Depot (HD) 0.72 11.12M +4.00% 128.48 113.11
Visa (V) 0.72 17.17M +4.00% 82.58 266.74
Bank of America Corporation (BAC) 0.71 89.47M +3.00% 15.63 15.95
Comcast Corporation (CMCSA) 0.70 20.85M +2.00% 66.24 58.60
Coca-Cola Company (KO) 0.69 32.34M +3.00% 42.25 40.22
Philip Morris International (PM) 0.65 13.34M +4.00% 97.06 77.69
International Business Machines (IBM) 0.64 8.03M +4.00% 158.61 158.25
Walt Disney Company (DIS) 0.63 13.45M +4.00% 92.72 103.60
Citi 0.60 25.04M +3.00% 47.15 0.00
Amgen (AMGN) 0.56 6.63M +2.00% 166.55 153.92
UnitedHealth (UNH) 0.56 7.88M +3.00% 139.77 113.33
Altria (MO) 0.52 16.27M +2.00% 63.13 52.47
Oracle Corporation (ORCL) 0.52 26.00M 39.22 41.62
Medtronic 0.52 11.98M +2.00% 86.26 0.00
QUALCOMM (QCOM) 0.51 14.63M +6.00% 68.41 71.27
Gilead Sciences (GILD) 0.51 12.71M +3.00% 79.01 99.53
3M Company (MMM) 0.50 5.60M +4.00% 175.97 162.72
Wal-Mart Stores (WMT) 0.49 13.59M +3.00% 71.29 81.06
Schlumberger (SLB) 0.47 11.95M +4.00% 78.51 81.67
MasterCard Incorporated (MA) 0.46 9.02M +4.00% 101.62 87.52
McDonald's Corporation (MCD) 0.45 7.77M +3.00% 115.19 96.21
Abbvie 0.43 13.41M +4.00% 62.97 0.00
Honeywell International (HON) 0.40 6.76M +4.00% 116.38 100.92
CVS Caremark Corporation (CVS) 0.39 8.78M +2.00% 88.84 101.90
Starbucks Corporation (SBUX) 0.39 14.16M +5.00% 53.85 92.23
Bristol Myers Squibb (BMY) 0.38 14.09M +4.00% 53.83 66.08
Union Pacific Corporation (UNP) 0.38 7.68M +4.00% 97.38 114.86
Allergan 0.38 3.31M +3.00% 229.93 0.00
Accenture 0.37 5.93M +5.00% 121.99 0.00
Boeing Company (BA) 0.36 5.45M 131.55 152.38
Eli Lilly & Co. (LLY) 0.35 8.74M +4.00% 80.14 68.81
priceline.com Incorporated (PCLN) 0.35 464748 +4.00% 1469.34 1190.00
Celgene Corporation (CELG) 0.35 6.64M +3.00% 104.53 118.26
Texas Instruments Incorporated (TXN) 0.34 9.60M +5.00% 70.08 57.48
United Technologies Corporation (UTX) 0.34 6.65M +4.00% 101.44 118.52
Biogen Idec (BIIB) 0.34 2.12M +5.00% 312.99 415.20
Costco Wholesale Corporation (COST) 0.32 4.10M +4.00% 152.29 148.30
United Parcel Service (UPS) 0.32 5.73M +3.00% 109.18 99.32
NIKE (NKE) 0.32 12.23M +6.00% 52.57 96.37
Simon Property (SPG) 0.32 3.10M +7.00% 206.72 179.63
Walgreen Boots Alliance 0.32 7.88M +2.00% 80.50 0.00
Mondelez Int 0.31 13.85M +4.00% 43.83 0.00
U.S. Ban (USB) 0.30 13.78M +3.00% 42.82 43.76
Colgate-Palmolive Company (CL) 0.29 7.79M +6.00% 74.02 68.17
Lowe's Companies (LOW) 0.29 7.85M +2.00% 72.10 73.15
Broad 0.29 3.31M +9.00% 172.24 0.00
Time Warner (TWX) 0.27 6.59M +3.00% 79.60 83.25
Goldman Sachs (GS) 0.27 3.37M +3.00% 161.02 184.67
Abbott Laboratories (ABT) 0.27 12.82M 42.22 46.40
Dow Chemical Company (DOW) 0.26 10.03M +4.00% 51.75 47.09
Thermo Fisher Scientific (TMO) 0.26 3.20M +4.00% 158.79 127.98
American International (AIG) 0.26 8.71M -4.00% 59.24 54.59
Lockheed Martin Corporation (LMT) 0.25 2.06M 239.31 197.87
Nextera Energy 0.25 4.08M +5.00% 122.13 0.00
Duke Energy 0.25 6.28M +4.00% 79.70 0.00
Kraft Heinz 0.25 5.54M +7.00% 89.38 0.00
Charter Communications Inc New Cl A cl a 0.25 1.83M +32.00% 269.53 0.00
E.I. du Pont de Nemours & Company (DD) 0.24 7.13M +2.00% 66.86 79.13
Occidental Petroleum Corporation (OXY) 0.24 6.50M +4.00% 72.80 74.23
Chubb 0.24 3.88M +4.00% 123.93 0.00
Adobe Systems Incorporated (ADBE) 0.23 4.22M +2.00% 108.36 76.64
ConocoPhillips (COP) 0.23 10.65M +4.00% 43.40 61.42
TJX Companies (TJX) 0.23 6.01M +4.00% 74.67 67.66
American Express Company (AXP) 0.22 6.91M 62.08 79.39
Caterpillar (CAT) 0.22 4.93M +4.00% 88.63 79.57
Southern Company (SO) 0.22 8.55M +7.00% 51.22 43.68
EOG Resources (EOG) 0.22 4.56M +5.00% 96.55 86.44
Monsanto Company (MON) 0.21 4.08M +6.00% 102.20 117.22
Morgan Stanley (MS) 0.21 13.16M 32.01 34.94
Ford Motor Company (F) 0.21 35.04M +4.00% 12.05 15.85
General Dynamics Corporation (GD) 0.21 2.68M +4.00% 154.94 133.60
MetLife (MET) 0.21 9.22M +3.00% 44.36 50.75
Dominion Resources (D) 0.20 5.22M +5.00% 74.15 69.17
Danaher Corporation (DHR) 0.20 5.11M +5.00% 76.50 84.59
General Motors Company (GM) 0.20 12.60M +6.00% 31.72 37.89
Express Scripts Holding 0.20 5.59M +2.00% 70.42 0.00
Paypal Holdings 0.20 9.61M +4.00% 40.90 0.00
BlackRock (BLK) 0.19 1.04M 361.87 357.74
Public Storage (PSA) 0.19 1.68M +9.00% 222.87 186.59
Automatic Data Processing (ADP) 0.19 4.36M +5.00% 88.07 85.00
Raytheon Company (RTN) 0.19 2.78M +5.00% 135.93 106.21
Kinder Morgan 0.19 16.31M +6.00% 23.09 0.00
American Tower Reit 0.19 3.37M +3.00% 113.13 0.00
Johnson Controls International Plc equity 0.19 8.03M NEW 46.46 0.00
PNC Financial Services (PNC) 0.18 4.05M +3.00% 89.94 93.21
Bank of New York Mellon Corporation (BK) 0.18 9.01M +3.00% 39.81 39.44
FedEx Corporation (FDX) 0.18 1.99M 174.38 170.82
Kimberly-Clark Corporation (KMB) 0.18 2.89M +3.00% 125.92 103.80
Netflix (NFLX) 0.18 3.55M +3.00% 98.39 443.79
Northrop Grumman Corporation (NOC) 0.17 1.54M +3.00% 213.61 158.85
Aetna (AET) 0.17 2.99M +5.00% 115.26 100.76
Capital One Financial (COF) 0.17 4.63M +4.00% 71.72 77.96
Target Corporation (TGT) 0.17 5.00M -3.00% 68.63 77.89
Illinois Tool Works (ITW) 0.17 2.76M +3.00% 119.65 96.27
Yahoo! (YHOO) 0.17 7.63M +4.00% 43.03 42.61
salesforce (CRM) 0.17 5.03M +3.00% 68.78 64.26
CME (CME) 0.16 3.02M +2.00% 104.36 95.64
NVIDIA Corporation (NVDA) 0.16 4.77M +7.00% 68.41 22.93
Reynolds American (RAI) 0.16 6.66M +3.00% 47.07 70.03
Emerson Electric (EMR) 0.16 5.95M +5.00% 54.43 55.87
Becton, Dickinson and (BDX) 0.16 1.74M +3.00% 179.43 142.79
McKesson Corporation (MCK) 0.16 1.93M +4.00% 166.48 221.98
eBay (EBAY) 0.16 9.57M 32.86 59.78
General Mills (GIS) 0.16 5.01M +4.00% 63.78 51.55
Halliburton Company (HAL) 0.16 7.27M +4.00% 44.81 41.30
Phillips 66 0.16 4.02M +2.00% 80.43 0.00
Hewlett Packard Enterprise 0.16 13.92M +6.00% 22.70 0.00
Charles Schwab Corporation (SCHW) 0.15 9.48M +3.00% 31.52 30.86
Marsh & McLennan Companies (MMC) 0.15 4.54M +4.00% 67.14 55.76
Stryker Corporation (SYK) 0.15 2.54M +2.00% 116.21 90.61
Prudential Financial (PRU) 0.15 3.67M +4.00% 81.52 80.31
Applied Materials (AMAT) 0.15 9.92M 30.10 23.76
Anthem 0.15 2.37M +4.00% 125.12 0.00
Travelers Companies (TRV) 0.14 2.42M 114.36 105.54
Anadarko Petroleum Corporation (APC) 0.14 4.47M +11.00% 63.26 79.89
CIGNA Corporation (CI) 0.14 2.11M +3.00% 130.10 120.83
Praxair (PX) 0.14 2.29M +3.00% 120.77 124.53
Exelon Corporation (EXC) 0.14 8.21M 33.24 31.85
Industries N shs - a - 0.14 3.49M +6.00% 80.30 0.00
Prologis 0.14 5.29M +7.00% 53.47 0.00
Welltower Inc Com reit 0.14 3.69M +8.00% 74.67 0.00
CSX Corporation (CSX) 0.13 8.19M +3.00% 30.45 33.62
Ecolab (ECL) 0.13 2.09M +2.00% 121.51 115.32
Regeneron Pharmaceuticals (REGN) 0.13 638541 401.36 427.05
Edwards Lifesciences (EW) 0.13 2.06M +5.00% 120.39 135.16
AFLAC Incorporated (AFL) 0.13 3.61M +4.00% 71.76 61.39
Boston Scientific Corporation (BSX) 0.13 10.64M +3.00% 23.76 16.49
Ross Stores (ROST) 0.13 4.01M +7.00% 64.21 105.22
Yum! Brands (YUM) 0.13 2.93M -5.00% 90.65 77.05
Air Products & Chemicals (APD) 0.13 1.70M +13.00% 149.29 152.20
BB&T; Corporation (BBT) 0.13 6.70M 37.66 37.76
Intuitive Surgical (ISRG) 0.13 345099 +4.00% 723.72 489.66
American Electric Power Company (AEP) 0.13 4.08M +4.00% 64.10 55.21
PG&E; Corporation (PCG) 0.13 4.15M +4.00% 61.07 51.38
AvalonBay Communities (AVB) 0.13 1.46M +7.00% 177.61 167.28
Pioneer Natural Resources (PXD) 0.13 1.39M +5.00% 185.34 153.87
Ventas (VTR) 0.13 3.57M +11.00% 70.54 69.27
Activision Blizzard (ATVI) 0.13 5.65M +34.00% 44.23 22.67
Intuit (INTU) 0.13 2.43M 109.86 95.52
O'reilly Automotive 0.13 927745 +4.00% 279.72 0.00
Eaton 0.13 3.88M +3.00% 65.60 0.00
Intercontinentalexchange 0.13 953774 +3.00% 268.90 0.00
Crown Castle Intl 0.13 2.76M 94.05 0.00
S&p Global 0.13 2.06M +2.00% 126.34 0.00
Cognizant Technology Solutions (CTSH) 0.12 5.14M +2.00% 47.01 60.57
Norfolk Southern (NSC) 0.12 2.40M +3.00% 96.90 108.18
PPG Industries (PPG) 0.12 2.30M 103.20 225.60
Spectra Energy (SE) 0.12 5.78M +7.00% 42.68 34.31
Electronic Arts (ERTS) 0.12 2.78M -2.00% 85.27 0.00
Equity Residential (EQR) 0.12 3.65M +8.00% 64.24 75.86
Valero Energy Corporation (VLO) 0.12 4.57M +4.00% 52.98 56.99
Weyerhaeuser Company (WY) 0.12 7.40M +4.00% 31.90 33.37
Sempra Energy (SRE) 0.12 2.14M +9.00% 107.02 106.08
Constellation Brands (STZ) 0.12 1.38M +3.00% 166.39 115.30
Delta Air Lines (DAL) 0.12 6.07M +2.00% 39.30 44.19
Illumina (ILMN) 0.12 1.29M +4.00% 181.38 191.44
Aon 0.12 2.10M +2.00% 112.29 0.00
Hp 0.12 15.42M +3.00% 15.51 0.00
State Street Corporation (STT) 0.11 3.04M -2.00% 69.51 72.30
Fidelity National Information Services (FIS) 0.11 2.80M +21.00% 76.91 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.11 4.78M +3.00% 43.74 0.00
Waste Management (WM) 0.11 3.40M +2.00% 63.65 53.00
Consolidated Edison (ED) 0.11 2.78M +5.00% 75.19 59.90
Cummins (CMI) 0.11 1.67M +7.00% 127.99 137.75
Newmont Mining Corporation (NEM) 0.11 5.50M +7.00% 39.24 21.67
Tyson Foods (TSN) 0.11 2.87M 74.56 37.76
Kroger (KR) 0.11 7.42M +2.00% 29.63 74.09
Allstate Corporation (ALL) 0.11 3.17M +3.00% 69.07 68.72
PPL Corporation (PPL) 0.11 6.41M +5.00% 34.52 31.37
Zimmer Holdings (ZMH) 0.11 1.68M +4.00% 129.81 116.78
Humana (HUM) 0.11 1.18M +2.00% 176.58 160.10
Alexion Pharmaceuticals (ALXN) 0.11 1.85M +2.00% 122.34 179.76
Boston Properties (BXP) 0.11 1.53M +7.00% 136.10 135.21
Zoetis Inc Cl A 0.11 4.04M +12.00% 51.92 0.00
Twenty-first Century Fox 0.11 9.19M 23.73 0.00
Equinix 0.11 609516 +5.00% 359.68 0.00
Corning Incorporated (GLW) 0.10 8.79M +4.00% 23.61 22.80
Discover Financial Services (DFS) 0.10 3.66M 55.03 58.01
Devon Energy Corporation (DVN) 0.10 4.47M +4.00% 44.04 57.71
Baxter International (BAX) 0.10 4.32M 47.53 67.92
Archer Daniels Midland Company (ADM) 0.10 4.84M 42.10 45.32
CBS Corporation (CBS) 0.10 3.51M +2.00% 54.65 59.57
Cardinal Health (CAH) 0.10 2.64M 77.54 87.33
Apache Corporation (APA) 0.10 3.01M 63.76 60.29
Paychex (PAYX) 0.10 3.53M +5.00% 57.80 48.92
SYSCO Corporation (SYY) 0.10 4.14M 48.93 38.41
Sherwin-Williams Company (SHW) 0.10 709100 +7.00% 276.60 281.82
Newell Rubbermaid (NWL) 0.10 3.94M +9.00% 52.57 37.57
Baker Hughes Incorporated (BHI) 0.10 3.87M +7.00% 50.39 59.73
Deere & Company (DE) 0.10 2.36M 85.21 90.31
AutoZone (AZO) 0.10 252911 +2.00% 767.12 644.63
Fiserv (FISV) 0.10 2.06M +3.00% 99.32 77.15
Public Service Enterprise (PEG) 0.10 4.89M +5.00% 41.81 39.84
Xcel Energy (XEL) 0.10 4.58M +5.00% 41.08 33.87
PACCAR (PCAR) 0.10 3.37M +3.00% 58.70 60.73
Edison International (EIX) 0.10 2.86M +4.00% 72.14 61.82
Southwest Airlines (LUV) 0.10 5.23M 38.84 44.01
St. Jude Medical (STJ) 0.10 2.41M +3.00% 79.70 66.17
Te Connectivity Ltd for 0.10 2.97M +3.00% 64.27 0.00
Marathon Petroleum 0.10 4.76M +5.00% 40.53 0.00
Synchrony Financial 0.10 7.43M +3.00% 27.94 0.00
Progressive Corporation (PGR) 0.09 5.42M +2.00% 31.45 26.15
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 2.05M +2.00% 87.06 123.26
Carnival Corporation (CCL) 0.09 3.79M 48.75 43.98
Molson Coors Brewing Company (TAP) 0.09 1.57M +5.00% 109.62 73.49
International Paper Company (IP) 0.09 3.51M +5.00% 47.90 54.31
Analog Devices (ADI) 0.09 2.75M +4.00% 64.35 57.76
Williams Companies (WMB) 0.09 5.84M +4.00% 30.68 46.41
Marriott International (MAR) 0.09 2.76M +70.00% 66.45 81.60
Omni (OMC) 0.09 2.17M +5.00% 84.87 76.16
Vornado Realty Trust (VNO) 0.09 1.74M +5.00% 101.07 104.45
Amphenol Corporation (APH) 0.09 2.80M +5.00% 64.82 57.35
Estee Lauder Companies (EL) 0.09 1.93M +4.00% 88.42 80.58
HCP (HCP) 0.09 4.69M +7.00% 37.90 40.24
Dollar General (DG) 0.09 2.47M -2.00% 69.89 71.52
HCA HOLDINGS 0.09 2.35M 75.50 0.00
Delphi Automotive Plc shs 0.09 2.57M +5.00% 71.22 0.00
American Airls 0.09 4.76M -3.00% 36.56 0.00
Mylan Nv 0.09 4.47M +18.00% 38.10 0.00
Monster Beverage Corp Com stock 0.09 1.15M 146.58 0.00
Equifax (EFX) 0.08 1.11M +4.00% 134.38 91.97
Moody's Corporation (MCO) 0.08 1.38M +2.00% 108.10 95.46
M&T; Bank Corporation (MTB) 0.08 1.34M +3.00% 115.92 121.63
Cerner Corporation (CERN) 0.08 2.67M +3.00% 61.65 69.83
Nucor Corporation (NUE) 0.08 3.26M +5.00% 49.38 45.99
Stanley Black & Decker (SWK) 0.08 1.36M +7.00% 122.79 95.48
T. Rowe Price (TROW) 0.08 2.47M +3.00% 66.04 81.65
V.F. Corporation (VFC) 0.08 2.91M +4.00% 55.96 73.33
C.R. Bard (BCR) 0.08 677940 +2.00% 223.94 166.60
Western Digital (WDC) 0.08 2.85M +3.00% 58.44 97.30
CenturyLink (CTL) 0.08 5.51M +11.00% 27.38 35.12
Clorox Company (CLX) 0.08 1.29M +6.00% 125.01 107.06
Kellogg Company (K) 0.08 2.17M +3.00% 76.92 62.16
Dollar Tree (DLTR) 0.08 2.05M +3.00% 77.98 80.00
Dr Pepper Snapple (DPS) 0.08 1.83M +6.00% 91.18 77.36
ConAgra Foods (CAG) 0.08 3.56M 46.54 33.68
Roper Industries (ROP) 0.08 847684 +4.00% 182.17 166.10
J.M. Smucker Company (SJM) 0.08 1.15M +2.00% 135.35 110.22
Micron Technology (MU) 0.08 9.38M +5.00% 17.76 27.78
Concho Resources (CXO) 0.08 1.22M +15.00% 137.13 107.77
Ingersoll-rand Co Ltd-cl A 0.08 2.20M +3.00% 67.83 0.00
Realty Income (O) 0.08 2.33M +6.00% 66.83 49.45
Tesla Motors (TSLA) 0.08 729362 +2.00% 203.94 194.42
General Growth Properties 0.08 5.93M +7.00% 27.08 0.00
Eversource Energy 0.08 2.76M +6.00% 54.09 0.00
Wec Energy Group Inc Com stock 0.08 2.80M +5.00% 59.79 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 2.84M 53.48 0.00
Hartford Financial Services (HIG) 0.07 3.31M +3.00% 42.75 41.14
Ameriprise Financial (AMP) 0.07 1.37M +2.00% 99.61 131.20
Northern Trust Corporation (NTRS) 0.07 1.91M +4.00% 67.89 69.63
FirstEnergy (FE) 0.07 4.06M +4.00% 33.03 34.23
Digital Realty Trust (DLR) 0.07 1.46M +7.00% 96.98 64.33
Genuine Parts Company (GPC) 0.07 1.38M +5.00% 100.30 92.26
Noble Energy (NBL) 0.07 3.66M +5.00% 35.68 44.22
AmerisourceBergen (ABC) 0.07 1.61M 80.39 103.61
Xilinx (XLNX) 0.07 2.47M +6.00% 54.26 39.72
Parker-Hannifin Corporation (PH) 0.07 1.18M +5.00% 125.33 116.44
Symantec Corporation (SYMC) 0.07 5.78M 24.46 23.79
Agilent Technologies Inc C ommon 0.07 2.91M +4.00% 47.02 0.00
Linear Technology Corporation (LLTC) 0.07 2.37M +7.00% 59.20 46.86
Henry Schein (HSIC) 0.07 824920 +5.00% 162.76 136.50
Fifth Third Ban (FITB) 0.07 7.17M +4.00% 20.43 19.04
Hershey Company (HSY) 0.07 1.37M +7.00% 95.38 98.43
Lam Research Corporation (LRCX) 0.07 1.55M +13.00% 92.81 78.20
DTE Energy Company (DTE) 0.07 1.56M +6.00% 93.52 78.53
Essex Property Trust (ESS) 0.07 664242 +7.00% 222.40 223.60
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 563319 237.64 141.66
Skyworks Solutions (SWKS) 0.07 1.84M +5.00% 76.03 92.91
Rockwell Automation (ROK) 0.07 1.21M +4.00% 122.16 110.21
Hldgs 0.07 2.56M -6.00% 52.40 0.00
Linkedin 0.07 748029 +2.00% 191.04 0.00
L Brands 0.07 2.07M 70.69 0.00
Willis Towers Watson 0.07 1.04M -2.00% 132.54 0.00
Principal Financial (PFG) 0.06 2.35M +3.00% 51.43 49.56
Republic Services (RSG) 0.06 2.21M +4.00% 50.38 40.26
Via (VIA.B) 0.06 3.06M +4.00% 38.04 0.00
Autodesk (ADSK) 0.06 1.75M -6.00% 72.22 60.20
Citrix Systems (CTXS) 0.06 1.48M +4.00% 83.83 59.63
Franklin Resources (BEN) 0.06 3.38M +2.00% 35.47 51.68
Host Hotels & Resorts (HST) 0.06 8.10M +8.00% 15.55 20.25
Microchip Technology (MCHP) 0.06 1.86M +5.00% 62.04 49.28
W.W. Grainger (GWW) 0.06 507602 +4.00% 224.50 230.01
Best Buy (BBY) 0.06 3.06M +2.00% 38.13 40.39
Vulcan Materials Company (VMC) 0.06 1.09M 113.54 82.73
Regions Financial Corporation (RF) 0.06 11.65M +2.00% 9.86 9.54
Laboratory Corp. of America Holdings (LH) 0.06 917420 +4.00% 137.27 121.70
Las Vegas Sands (LVS) 0.06 2.16M 57.51 52.42
National-Oilwell Var (NOV) 0.06 3.23M +5.00% 36.68 50.15
Waters Corporation (WAT) 0.06 732187 +4.00% 158.25 119.56
Campbell Soup Company (CPB) 0.06 2.24M +13.00% 53.77 45.09
Red Hat (RHT) 0.06 1.51M +4.00% 80.70 65.33
Alcoa (AA) 0.06 11.23M +4.00% 10.12 28.88
Hess (HES) 0.06 2.32M +7.00% 53.53 69.52
Macy's (M) 0.06 3.11M +16.00% 36.71 62.37
Freeport-McMoRan Copper & Gold (FCX) 0.06 10.55M +3.00% 10.84 18.56
Alliance Data Systems Corporation (ADS) 0.06 508504 +4.00% 214.19 275.30
Fastenal Company (FAST) 0.06 2.75M +6.00% 41.72 40.46
Verisk Analytics (VRSK) 0.06 1.38M +5.00% 81.15 69.61
Marathon Oil Corporation (MRO) 0.06 7.28M +5.00% 15.78 26.02
Invesco Ltd shs 0.06 3.49M +3.00% 31.22 0.00
Mead Johnson Nutrition (MJN) 0.06 1.56M +2.00% 78.88 98.45
Entergy Corporation (ETR) 0.06 1.65M +3.00% 76.62 75.05
Key (KEY) 0.06 9.64M +29.00% 12.15 14.07
Chipotle Mexican Grill (CMG) 0.06 267480 +5.00% 422.87 665.38
Quest Diagnostics Incorporated (DGX) 0.06 1.30M +3.00% 84.51 70.85
Church & Dwight (CHD) 0.06 2.60M +114.00% 47.85 83.20
McCormick & Company, Incorporated (MKC) 0.06 1.10M +5.00% 99.78 72.00
TransDigm Group Incorporated (TDG) 0.06 413965 288.63 214.68
Federal Realty Inv. Trust (FRT) 0.06 724578 +7.00% 153.72 138.45
EQT Corporation (EQT) 0.06 1.74M +3.00% 72.52 75.80
Macerich Company (MAC) 0.06 1.41M +6.00% 80.77 92.24
American Water Works (AWK) 0.06 1.61M +3.00% 74.73 52.46
Ball Corporation (BLL) 0.06 1.42M +4.00% 81.81 69.72
Kimco Realty Corporation (KIM) 0.06 4.33M +8.00% 28.91 25.62
FleetCor Technologies (FLT) 0.06 734813 +53.00% 173.67 149.57
Motorola Solutions (MSI) 0.06 1.64M +7.00% 76.17 65.32
Level 3 Communications 0.06 2.49M +5.00% 46.36 0.00
Expedia 0.06 1.04M +5.00% 116.53 0.00
Liberty Global Inc C 0.06 3.78M -2.00% 33.02 0.00
Perrigo Company 0.06 1.22M +5.00% 92.18 0.00
Alibaba Group Holding Ltd Spon 0.06 1.17M +26.00% 105.26 0.00
Citizens Financial 0.06 4.63M +2.00% 23.81 0.00
Dentsply Sirona 0.06 2.10M +4.00% 57.14 0.00
Fortive 0.06 2.53M NEW 50.82 0.00
Loews Corporation (L) 0.05 2.36M +7.00% 41.08 39.42
Huntington Bancshares Incorporated (HBAN) 0.05 9.86M +43.00% 9.85 10.78
CMS Energy Corporation (CMS) 0.05 2.38M +5.00% 41.94 32.93
Western Union Company (WU) 0.05 4.67M +4.00% 20.79 19.29
Lincoln National Corporation (LNC) 0.05 2.22M 46.91 56.84
Cabot Oil & Gas Corporation (COG) 0.05 3.87M +4.00% 25.76 27.30
Expeditors International of Washington (EXPD) 0.05 1.80M +4.00% 51.45 47.74
BioMarin Pharmaceutical (BMRN) 0.05 1.14M +7.00% 92.38 113.42
Incyte Corporation (INCY) 0.05 1.14M +2.00% 94.25 88.43
Martin Marietta Materials (MLM) 0.05 520957 +3.00% 178.81 137.91
Ameren Corporation (AEE) 0.05 2.05M +5.00% 49.10 41.21
Hologic (HOLX) 0.05 2.74M +13.00% 38.75 31.98
LKQ Corporation (LKQX) 0.05 2.74M 35.41 0.00
NetApp (NTAP) 0.05 2.72M +4.00% 35.77 37.63
Royal Caribbean Cruises 0.05 1.44M +5.00% 74.83 0.00
Global Payments (GPN) 0.05 1.26M -4.00% 76.63 88.71
Harris Corporation (HRS) 0.05 1.06M +4.00% 91.46 72.70
DaVita (DVA) 0.05 1.47M +5.00% 65.97 78.60
International Flavors & Fragrances (IFF) 0.05 714753 +5.00% 142.75 117.32
Whirlpool Corporation (WHR) 0.05 658291 +6.00% 161.91 197.86
Cincinnati Financial Corporation (CINF) 0.05 1.33M +5.00% 75.30 52.08
Foot Locker (FL) 0.05 1.37M +5.00% 67.63 61.03
Masco Corporation (MAS) 0.05 2.74M +3.00% 34.25 25.99
Mettler-Toledo International (MTD) 0.05 247856 +34.00% 419.22 306.26
Mohawk Industries (MHK) 0.05 522950 +3.00% 200.00 179.34
Universal Health Services (UHS) 0.05 799330 +5.00% 123.03 113.94
Eastman Chemical Company (EMN) 0.05 1.35M +4.00% 67.39 71.40
Rockwell Collins (COL) 0.05 1.20M +5.00% 84.22 91.43
Xerox Corporation (XRX) 0.05 9.72M 10.12 12.92
CA (CA) 0.05 3.08M +7.00% 32.21 31.38
Cintas Corporation (CTAS) 0.05 912890 +4.00% 112.36 82.26
SL Green Realty (SLG) 0.05 1.00M +7.00% 107.95 124.46
Advance Auto Parts (AAP) 0.05 656893 +5.00% 148.89 147.03
Dover Corporation (DOV) 0.05 1.32M +4.00% 73.52 70.44
C.H. Robinson Worldwide (CHRW) 0.05 1.42M +6.00% 70.36 72.00
Varian Medical Systems (VAR) 0.05 929591 +3.00% 99.39 93.09
Tesoro Corporation (TSO) 0.05 1.34M +4.00% 79.12 86.12
SBA Communications Corporation (SBAC) 0.05 863545 +3.00% 112.11 120.39
Juniper Networks (JNPR) 0.05 4.06M +15.00% 23.99 23.46
Seagate Technology Com Stk 0.05 2.61M +5.00% 38.49 0.00
Acuity Brands (AYI) 0.05 392785 +3.00% 256.64 159.34
Hormel Foods Corporation (HRL) 0.05 2.51M +5.00% 37.87 54.96
L-3 Communications Holdings (LLL) 0.05 658755 +4.00% 150.49 125.86
Textron (TXT) 0.05 2.47M +10.00% 39.69 42.62
Cimarex Energy 0.05 808605 +5.00% 134.15 0.00
Centene Corporation (CNC) 0.05 1.41M -3.00% 66.85 63.33
KLA-Tencor Corporation (KLAC) 0.05 1.36M +4.00% 69.60 60.32
Extra Space Storage (EXR) 0.05 1.22M 79.30 64.02
AMETEK (AME) 0.05 2.00M +4.00% 47.70 51.35
ONEOK (OKE) 0.05 1.96M +15.00% 51.31 46.35
UDR (UDR) 0.05 2.82M +7.00% 35.94 31.76
Metropcs Communications 0.05 2.04M +3.00% 46.70 0.00
Fox News 0.05 4.29M +13.00% 24.72 0.00
Pentair cs 0.05 1.46M 64.14 0.00
Westrock 0.05 2.15M +4.00% 48.40 0.00
E TRADE Financial Corporation (ETFC) 0.04 2.56M +3.00% 29.08 27.90
Hasbro (HAS) 0.04 994076 79.21 61.01
Lear Corporation (LEA) 0.04 632747 +10.00% 121.18 106.04
TD Ameritrade Holding (AMTD) 0.04 2.01M 35.23 37.51
Arthur J. Gallagher & Co. (AJG) 0.04 1.50M +4.00% 50.79 45.96
NASDAQ OMX (NDAQ) 0.04 1.04M +4.00% 67.29 49.41
Range Resources (RRC) 0.04 1.85M +24.00% 38.61 47.15
Tractor Supply Company (TSCO) 0.04 1.28M +6.00% 65.02 85.18
ResMed (RMD) 0.04 1.11M +3.00% 63.93 67.11
AES Corporation (AES) 0.04 5.65M +6.00% 12.83 12.14
Bed Bath & Beyond (BBBY) 0.04 1.63M +5.00% 43.06 74.05
CarMax (KMX) 0.04 1.57M +2.00% 53.26 62.15
Coach (COH) 0.04 2.35M +4.00% 36.50 40.63
FMC Technologies (FTI) 0.04 2.73M +9.00% 29.64 37.08
Mattel (MAT) 0.04 2.94M +3.00% 30.23 24.73
Sealed Air (SEE) 0.04 1.65M +4.00% 45.74 45.48
Snap-on Incorporated (SNA) 0.04 544069 +5.00% 151.74 142.04
Brown-Forman Corporation (BF.B) 0.04 1.81M +98.00% 47.37 0.00
Harley-Davidson (HOG) 0.04 1.48M 52.50 62.41
Tiffany & Co. (TIF) 0.04 1.01M +5.00% 72.52 83.92
Akamai Technologies (AKAM) 0.04 1.51M +3.00% 52.91 69.99
Apartment Investment and Management (AIV) 0.04 1.60M +8.00% 45.86 37.57
Comerica Incorporated (CMA) 0.04 1.49M +5.00% 47.24 45.57
Hanesbrands (HBI) 0.04 3.09M +3.00% 25.21 32.16
Cooper Companies (COO) 0.04 446424 +42.00% 168.83 182.47
Unum (UNM) 0.04 2.02M +5.00% 35.25 33.01
Interpublic Group of Companies (IPG) 0.04 3.39M +5.00% 22.34 21.34
Synopsys (SNPS) 0.04 1.39M +2.00% 59.33 45.25
Newfield Exploration (NFX) 0.04 1.72M +6.00% 43.39 31.37
Goodyear Tire & Rubber Company (GT) 0.04 2.47M +5.00% 32.25 25.04
NiSource (NI) 0.04 2.93M 24.07 41.22
DISH Network (DISH) 0.04 1.43M +2.00% 54.76 73.44
Liberty Media (LINTA) 0.04 3.63M +12.00% 20.00 0.00
Maxim Integrated Products (MXIM) 0.04 1.88M +2.00% 39.91 35.28
Whole Foods Market (WFMI) 0.04 3.09M +5.00% 28.31 0.00
Markel Corporation (MKL) 0.04 94467 +5.00% 903.23 738.67
D.R. Horton (DHI) 0.04 2.84M +6.00% 30.15 25.87
Arch Capital 0.04 988771 +5.00% 79.23 0.00
Baidu (BIDU) 0.04 400347 +8.00% 181.43 207.29
Alaska Air (ALK) 0.04 1.13M +6.00% 65.78 64.08
CenterPoint Energy (CNP) 0.04 3.67M +4.00% 23.19 20.60
Alliant Energy Corporation (LNT) 0.04 1.99M +6.00% 38.25 60.35
SCANA Corporation (SCG) 0.04 1.20M +4.00% 72.25 52.58
UGI Corporation (UGI) 0.04 1.54M +4.00% 45.23 31.93
MGM Resorts International. (MGM) 0.04 3.08M +4.00% 26.02 19.77
Duke Realty Corporation (DRE) 0.04 2.90M +6.00% 27.32 20.41
F5 Networks (FFIV) 0.04 698273 +4.00% 124.48 112.86
Kansas City Southern (KSU) 0.04 921192 +5.00% 93.25 113.81
Albemarle Corporation (ALB) 0.04 982824 +5.00% 85.36 54.36
Pinnacle West Capital Corporation (PNW) 0.04 986409 +5.00% 75.87 61.71
First Republic Bank/san F 0.04 926148 +6.00% 77.08 0.00
Mosaic 0.04 3.01M +5.00% 24.42 0.00
Pvh Corporation 0.04 725872 +3.00% 110.33 0.00
Fortune Brands 0.04 1.32M +6.00% 56.57 0.00
Xylem 0.04 1.53M +5.00% 52.37 0.00
Michael Kors Holdings Ltd shs 0.04 1.85M 46.73 0.00
Ingredion Incorporated 0.04 541793 133.01 0.00
Servicenow 0.04 1.01M +8.00% 79.11 0.00
Palo Alto Networks 0.04 549006 +17.00% 159.26 0.00
Mallinckrodt Pub 0.04 1.02M +13.00% 69.68 0.00
Hilton Worlwide Hldgs 0.04 3.22M 22.92 0.00
Twitter 0.04 3.80M +2.00% 23.04 0.00
Iron Mountain 0.04 2.08M +7.00% 37.47 0.00
Ihs Markit Ltd Shs stock 0.04 2.01M NEW 37.42 0.00
Xl 0.04 2.33M NEW 32.51 0.00
Dell Technologies Inc Class V equity 0.04 1.73M NEW 47.78 0.00
Packaging Corporation of America (PKG) 0.03 671056 +3.00% 81.23 77.86
CIT (CIT) 0.03 1.40M +11.00% 36.29 44.41
Crown Holdings (CCK) 0.03 894707 +4.00% 57.06 50.20
Owens Corning (OC) 0.03 1.08M +14.00% 53.39 40.03
ANSYS (ANSS) 0.03 672241 +4.00% 90.91 85.06
Broadridge Financial Solutions (BR) 0.03 925190 +4.00% 67.74 51.66
Leucadia National (LUK) 0.03 3.35M -3.00% 19.01 23.15
Total System Services (TSS) 0.03 1.44M 47.08 37.47
Affiliated Managers (AMG) 0.03 469434 +3.00% 144.47 209.73
Bunge 0.03 1.04M +4.00% 59.21 0.00
Lennar Corporation (LEN) 0.03 1.62M +8.00% 42.29 48.23
Pulte (PHM) 0.03 2.73M +4.00% 20.01 21.23
IDEXX Laboratories (IDXX) 0.03 610704 +3.00% 112.68 149.73
J.B. Hunt Transport Services (JBHT) 0.03 841983 +4.00% 80.86 85.39
Kohl's Corporation (KSS) 0.03 1.56M +3.00% 43.68 73.72
Leggett & Platt (LEG) 0.03 1.23M +4.00% 45.51 44.11
Valspar Corporation (VAL) 0.03 531474 +5.00% 106.03 85.35
Trimble Navigation (TRMB) 0.03 1.73M +2.00% 28.55 25.75
Avery Dennison Corporation (AVY) 0.03 853873 +6.00% 77.68 51.65
Nordstrom (JWN) 0.03 1.07M 51.80 79.23
Verisign (VRSN) 0.03 823393 +2.00% 77.68 62.91
Autoliv (ALV) 0.03 490241 106.75 111.66
Mid-America Apartment (MAA) 0.03 661613 +14.00% 93.96 71.99
Darden Restaurants (DRI) 0.03 1.11M +14.00% 61.23 62.29
United Rentals (URI) 0.03 735738 76.73 88.12
Everest Re 0.03 314183 +5.00% 189.90 0.00
Cadence Design Systems (CDNS) 0.03 2.21M 25.52 17.85
Helmerich & Payne (HP) 0.03 913925 +4.00% 67.19 63.63
PerkinElmer (PKI) 0.03 950269 +5.00% 56.04 46.52
Gartner (IT) 0.03 587343 +4.00% 88.33 80.12
Fluor Corporation (FLR) 0.03 1.19M +4.00% 50.52 57.12
Gap (GPS) 0.03 2.54M +11.00% 22.21 41.01
Alleghany Corporation (Y) 0.03 110920 +5.00% 524.82 460.40
Torchmark Corporation (TMK) 0.03 992517 +5.00% 63.79 53.48
Staples (SPLS) 0.03 6.86M +2.00% 8.53 16.12
Stericycle (SRCL) 0.03 733986 +4.00% 79.53 135.67
Jacobs Engineering (JEC) 0.03 1.07M +6.00% 51.64 42.89
MSCI (MSCI) 0.03 633665 +4.00% 83.90 55.39
Discovery Communications (DISCK) 0.03 2.44M 26.27 31.23
Westar Energy (WR) 0.03 950112 +4.00% 56.73 36.94
Robert Half International (RHI) 0.03 1.46M +6.00% 37.71 59.74
Southwestern Energy Company (SWN) 0.03 4.31M +18.00% 13.40 21.94
Wynn Resorts (WYNN) 0.03 695994 97.27 128.14
Rite Aid Corporation (RAD) 0.03 6.88M +3.00% 7.68 7.34
Amdocs Ltd ord 0.03 1.18M +4.00% 57.85 0.00
Wyndham Worldwide Corporation (WYN) 0.03 939280 +3.00% 67.22 89.37
Under Armour (UA) 0.03 1.51M +4.00% 38.61 75.07
Celanese Corporation (CE) 0.03 1.01M +8.00% 66.53 56.85
Steel Dynamics (STLD) 0.03 2.48M +25.00% 24.99 17.52
Zions Bancorporation (ZION) 0.03 1.88M +7.00% 30.98 26.82
Reliance Steel & Aluminum (RS) 0.03 751316 +5.00% 70.06 55.64
American Campus Communities (ACC) 0.03 1.09M +10.00% 50.87 40.71
Align Technology (ALGN) 0.03 538857 +8.00% 93.45 57.05
Atmos Energy Corporation (ATO) 0.03 690442 +3.00% 74.44 51.93
FMC Corporation (FMC) 0.03 1.11M +3.00% 48.26 60.36
Kilroy Realty Corporation (KRC) 0.03 751122 +8.00% 69.35 72.45
Omega Healthcare Investors (OHI) 0.03 1.44M +34.00% 35.45 38.61
Raymond James Financial (RJF) 0.03 865736 58.19 57.98
Teleflex Incorporated (TFX) 0.03 294921 +4.00% 168.05 119.71
BorgWarner (BWA) 0.03 1.96M -2.00% 35.13 58.93
Flowserve Corporation (FLS) 0.03 1.12M +6.00% 46.95 57.90
Cheniere Energy (LNG) 0.03 1.51M +4.00% 43.58 75.38
Lululemon Athletica 0.03 816120 +3.00% 60.96 0.00
United Therapeutics Corporation (UTHR) 0.03 556171 +5.00% 118.05 161.87
Wabtec Corporation (WAB) 0.03 732840 +15.00% 81.62 91.75
A. O. Smith Corporation (AOS) 0.03 535669 +7.00% 98.75 62.81
Equity Lifestyle Properties (ELS) 0.03 721813 +4.00% 77.18 52.68
Gentex Corporation (GNTX) 0.03 3.26M 17.56 17.45
Dex (DXCM) 0.03 597630 +3.00% 87.66 58.66
Senior Housing Properties Trust (SNH) 0.03 2.29M +26.00% 22.71 21.25
Alexandria Real Estate Equities (ARE) 0.03 635019 +15.00% 108.73 94.19
Brocade Communications Systems (BRCD) 0.03 5.42M 9.23 12.05
National Retail Properties (NNN) 0.03 997427 +6.00% 50.85 39.10
Scripps Networks Interactive (SNI) 0.03 915211 63.40 71.97
Liberty Property Trust (LRY) 0.03 1.25M +8.00% 40.34 0.00
Regency Centers Corporation (REG) 0.03 871124 +13.00% 77.46 63.99
American Capital Agency (AGNC) 0.03 2.70M 19.53 20.97
Spirit AeroSystems Holdings (SPR) 0.03 1.34M +6.00% 44.54 50.94
Camden Property Trust (CPT) 0.03 722507 +7.00% 83.71 74.92
Garmin 0.03 1.20M +16.00% 48.05 0.00
Nxp Semiconductors N V 0.03 670096 +3.00% 101.54 0.00
Targa Res 0.03 1.12M +8.00% 49.11 0.00
Huntington Ingalls Inds 0.03 374020 -6.00% 153.42 0.00
Ralph Lauren 0.03 523115 +5.00% 100.99 0.00
Cbre Group Inc Cl A 0.03 2.44M +5.00% 27.93 0.00
Tripadvisor 0.03 1.09M +6.00% 63.15 0.00
Vantiv Inc Cl A 0.03 1.01M +5.00% 56.25 0.00
stock 0.03 906381 +3.00% 58.09 0.00
Workday Inc cl a 0.03 729989 +2.00% 91.65 0.00
Diamondback Energy 0.03 545436 +13.00% 96.31 0.00
Whitewave Foods 0.03 1.13M +3.00% 54.41 0.00
Liberty Global Inc Com Ser A 0.03 1.66M 34.16 0.00
Quintiles Transnatio Hldgs I 0.03 651678 +2.00% 81.03 0.00
Cdw 0.03 1.08M +8.00% 45.71 0.00
Sirius Xm Holdings 0.03 13.14M -8.00% 4.16 0.00
Allegion Plc equity 0.03 799776 +4.00% 68.82 0.00
Brixmor Prty 0.03 2.31M +48.00% 26.41 0.00
Aramark Hldgs 0.03 1.54M +7.00% 38.01 0.00
Navient Corporation equity 0.03 3.61M +3.00% 14.45 0.00
Ally Financial 0.03 3.12M +11.00% 19.46 0.00
Fnf 0.03 1.84M +6.00% 36.90 0.00
Cdk Global Inc equities 0.03 1.17M +4.00% 57.34 0.00
Nvidia Corp note 1.000 12/0 0.03 18.11M +20.00% 3.40 0.00
Qorvo 0.03 1.14M +4.00% 55.69 0.00
Vareit, Inc reits 0.03 6.29M +11.00% 10.37 0.00
Under Armour Inc Cl C 0.03 1.51M +3.00% 33.80 0.00
NRG Energy (NRG) 0.02 2.94M +11.00% 11.19 23.45
Renaissance Re Holdings Ltd Cmn 0.02 329510 +4.00% 120.12 0.00
Starwood Property Trust (STWD) 0.02 1.58M -6.00% 22.52 23.57
Assurant (AIZ) 0.02 533406 +3.00% 92.10 61.02
Reinsurance Group of America (RGA) 0.02 432742 +4.00% 107.94 90.47
Signature Bank (SBNY) 0.02 377219 +6.00% 118.40 124.56
People's United Financial (PBCT) 0.02 2.84M +5.00% 15.80 14.88
SEI Investments Company (SEIC) 0.02 1.06M +4.00% 45.42 42.55
IAC/InterActive (IACI) 0.02 528523 +4.00% 62.47 68.07
Dick's Sporting Goods (DKS) 0.02 644140 +6.00% 56.70 56.47
Seattle Genetics (SGEN) 0.02 723348 53.99 36.91
Great Plains Energy Incorporated (GXP) 0.02 1.11M +13.00% 27.29 25.78
American Eagle Outfitters (AEO) 0.02 2.23M +13.00% 17.86 16.91
Brown & Brown (BRO) 0.02 795986 +8.00% 37.71 31.80
Copart (CPRT) 0.02 728510 +8.00% 53.56 36.58
Curtiss-Wright (CW) 0.02 371476 -4.00% 91.11 71.17
H&R; Block (HRB) 0.02 1.94M +3.00% 23.11 31.63
Polaris Industries (PII) 0.02 521989 -2.00% 77.41 148.18
RPM International (RPM) 0.02 840597 +2.00% 53.72 47.86
Ryder System (R) 0.02 468597 +5.00% 65.63 92.14
Sonoco Products Company (SON) 0.02 677222 +2.00% 52.83 44.25
Teradata Corporation (TDC) 0.02 1.22M +9.00% 30.96 42.00
Dun & Bradstreet Corporation (DNB) 0.02 317982 +4.00% 136.41 127.49
Transocean 0.02 3.12M +5.00% 10.65 0.00
BE Aerospace (BEAV) 0.02 766110 51.64 61.12
SVB Financial (SIVB) 0.02 356711 +3.00% 110.54 124.11
Bemis Company (BMS) 0.02 630247 +3.00% 51.01 47.06
Healthcare Realty Trust Incorporated (HR) 0.02 958820 +19.00% 34.06 26.23
JetBlue Airways Corporation (JBLU) 0.02 2.75M +6.00% 17.24 17.12
MDU Resources (MDU) 0.02 1.39M 25.44 20.52
WellCare Health Plans (WCG) 0.02 340452 +11.00% 116.70 88.95
Casey's General Stores (CASY) 0.02 264380 +3.00% 120.15 86.89
American Financial (AFG) 0.02 475477 +4.00% 75.00 62.49
Arrow Electronics (ARW) 0.02 622995 +7.00% 63.94 60.53
Avnet (AVT) 0.02 910021 +7.00% 41.04 45.00
Computer Sciences Corporation (CSC) 0.02 907486 +5.00% 52.21 67.18
Patterson Companies (PDCO) 0.02 811696 +4.00% 45.87 48.45
VCA Antech (WOOF) 0.02 551370 +3.00% 69.98 52.20
Lazard Ltd-cl A shs a 0.02 863272 +4.00% 35.96 0.00
Murphy Oil Corporation (MUR) 0.02 1.42M +5.00% 30.35 46.97
ITC Holdings (ITC) 0.02 976791 +2.00% 46.48 35.94
Manpower (MAN) 0.02 510788 +5.00% 71.93 82.17
Hospitality Properties Trust (HPT) 0.02 1.59M +20.00% 29.72 30.62
Deluxe Corporation (DLX) 0.02 478897 66.82 63.87
W.R. Berkley Corporation (WRB) 0.02 728617 +4.00% 57.74 49.84
FactSet Research Systems (FDS) 0.02 258243 +3.00% 162.10 150.33
Toll Brothers (TOL) 0.02 999536 29.85 37.37
Service Corporation International (SCI) 0.02 1.23M +2.00% 26.54 25.12
FLIR Systems (FLIR) 0.02 1.39M +6.00% 31.38 31.23
Discovery Communications (DISCA) 0.02 1.64M 26.89 32.39
CoStar (CSGP) 0.02 220766 +2.00% 216.53 190.13
East West Ban (EWBC) 0.02 1.13M +4.00% 36.71 40.15
WABCO Holdings (WBC) 0.02 382553 +7.00% 113.48 114.66
Frontier Communications (FTR) 0.02 10.76M +5.00% 4.15 7.40
New York Community Ban (NYB) 0.02 3.17M +5.00% 14.22 0.00
Old Republic International Corporation (ORI) 0.02 1.96M +4.00% 17.62 14.60
Aptar (ATR) 0.02 418318 +3.00% 77.41 63.62
Axis Capital Holdings 0.02 712426 +6.00% 54.31 0.00
Chesapeake Energy Corporation (CHK) 0.02 7.65M +43.00% 6.27 14.13
Highwoods Properties (HIW) 0.02 795070 +7.00% 52.12 43.24
IDEX Corporation (IEX) 0.02 488250 +2.00% 93.57 74.18
Thor Industries (THO) 0.02 417196 +10.00% 84.70 60.64
Ultimate Software (ULTI) 0.02 193941 +2.00% 204.39 162.96
Domino's Pizza (DPZ) 0.02 314333 151.78 98.89
Carlisle Companies (CSL) 0.02 442663 +8.00% 102.57 91.27
Toro Company (TTC) 0.02 714466 +92.00% 46.84 66.03
Donaldson Company (DCI) 0.02 804852 +3.00% 37.33 37.30
Calpine Corporation (CPN) 0.02 2.37M +10.00% 12.63 20.82
W.R. Grace & Co. (GRA) 0.02 462865 +4.00% 71.73 96.83
Advanced Micro Devices (AMD) 0.02 6.61M +43.00% 6.91 2.92
Endurance Specialty Hldgs Lt shs 0.02 461479 +3.00% 65.45 0.00
Quanta Services (PWR) 0.02 1.67M 27.96 28.12
ON Semiconductor (ONNN) 0.02 3.02M +6.00% 12.32 12.68
Tenne (TEN) 0.02 619927 +16.00% 58.27 55.28
Eaton Vance (EV) 0.02 809282 +4.00% 39.03 41.74
Brunswick Corporation (BC) 0.02 920244 48.78 52.20
CF Industries Holdings (CF) 0.02 2.02M +6.00% 24.31 292.79
Jones Lang LaSalle Incorporated (JLL) 0.02 341089 +9.00% 113.75 155.46
Marvell Technology 0.02 3.31M +4.00% 13.27 0.00
Microsemi Corporation (MSCC) 0.02 824171 +2.00% 41.98 33.00
ABIOMED (ABMD) 0.02 281016 -2.00% 128.58 58.77
Ingram Micro (IM) 0.02 1.00M +5.00% 35.66 23.43
Macquarie Infrastructure Company (MIC) 0.02 475599 +4.00% 83.24 79.37
Assured Guaranty 0.02 1.22M +3.00% 27.75 0.00
Cognex Corporation (CGNX) 0.02 576347 +2.00% 52.86 46.41
Douglas Emmett (DEI) 0.02 1.14M +7.00% 36.63 27.61
Dril-Quip (DRQ) 0.02 646776 +11.00% 55.74 68.82
Finisar Corporation (FNSR) 0.02 1.00M +27.00% 29.80 21.81
Middleby Corporation (MIDD) 0.02 389651 +3.00% 123.62 106.86
MarketAxess Holdings (MKTX) 0.02 250446 165.59 85.47
Vail Resorts (MTN) 0.02 246142 +6.00% 156.88 86.10
Nordson Corporation (NDSN) 0.02 362813 99.63 73.70
Oge Energy 0.02 1.37M +5.00% 31.61 0.00
Royal Gold 0.02 465443 +4.00% 77.43 0.00
Trinity Industries (TRN) 0.02 1.55M +5.00% 24.18 30.84
West Pharmaceutical Services (WST) 0.02 497800 +2.00% 73.30 53.95
athenahealth (ATHN) 0.02 264822 +2.00% 126.12 120.44
Energen Corporation (EGN) 0.02 658237 +6.00% 57.72 62.96
IDA (IDA) 0.02 389398 +6.00% 78.28 59.75
Lennox International (LII) 0.02 245803 +2.00% 157.03 107.33
MFA Mortgage Investments (MFA) 0.02 5.28M +5.00% 7.43 7.82
Old Dominion Freight Line (ODFL) 0.02 472540 +3.00% 68.34 77.51
Tyler Technologies (TYL) 0.02 209812 +3.00% 171.23 116.22
Aqua America (WTR) 0.02 1.21M +3.00% 30.48 25.80
Jack Henry & Associates (JKHY) 0.02 541769 -3.00% 85.55 65.91
National Fuel Gas (NFG) 0.02 573683 +4.00% 54.07 59.35
PacWest Ban (PACW) 0.02 834416 +4.00% 42.91 45.61
Piedmont Natural Gas Company (PNY) 0.02 524164 60.04 35.08
Tanger Factory Outlet Centers (SKT) 0.02 765325 +10.00% 38.96 34.92
TreeHouse Foods (THS) 0.02 371105 +5.00% 87.19 81.56
VMware (VMW) 0.02 493753 73.32 81.59
Sunstone Hotel Investors (SHO) 0.02 2.50M +31.00% 12.79 16.17
Teradyne (TER) 0.02 1.40M +7.00% 21.58 18.89
Taubman Centers (TCO) 0.02 496600 +4.00% 74.41 77.44
Alnylam Pharmaceuticals (ALNY) 0.02 519905 +4.00% 67.75 111.05
Aspen Technology (AZPN) 0.02 651186 -7.00% 46.79 36.69
Mednax (MD) 0.02 611599 +3.00% 65.41 70.95
AECOM Technology Corporation (ACM) 0.02 1.07M +9.00% 29.73 29.32
CBOE Holdings (CBOE) 0.02 599573 64.85 60.15
Signet Jewelers 0.02 629002 74.41 0.00
Weingarten Realty Investors (WRI) 0.02 964677 +11.00% 38.98 34.62
Sensata Technologies Hldg Bv 0.02 955675 +3.00% 38.76 0.00
KAR Auction Services (KAR) 0.02 949906 43.16 36.58
QEP Resources (QEP) 0.02 1.70M +24.00% 19.53 20.60
Fortinet (FTNT) 0.02 1.02M +5.00% 36.91 33.20
Ss&c Technologies Holding 0.02 1.14M +5.00% 32.15 0.00
Sun Communities (SUI) 0.02 518229 +5.00% 78.48 66.79
Notes Gencorp Inc. 4.0625% dbcv 0.02 16.57M 1.95 0.00
Ddr Corp stock 0.02 2.48M +7.00% 17.43 0.00
Alkermes 0.02 1.05M +4.00% 46.63 0.00
Cubesmart 0.02 1.50M +3.00% 27.26 0.00
Dunkin' Brands 0.02 649839 +9.00% 52.08 0.00
Wpx Energy 0.02 2.27M +19.00% 13.19 0.00
Jazz Pharmaceuticals 0.02 361635 121.42 0.00
Post Holdings Inc Common 0.02 436525 +8.00% 77.17 0.00
Allison Transmission Hldngs I 0.02 1.30M 28.52 0.00
Libertyinteractivecorp lbtventcoma 0.02 971982 +4.00% 39.87 0.00
Wp Carey 0.02 689287 +7.00% 64.53 0.00
Epr Properties 0.02 416203 +4.00% 78.74 0.00
Berry Plastics 0.02 784340 +5.00% 43.85 0.00
Ptc 0.02 801734 +3.00% 44.31 0.00
Norwegian Cruise Line Hldgs shs 0.02 1.15M +6.00% 37.69 0.00
Pinnacle Foods Inc De 0.02 743239 +5.00% 50.17 0.00
News 0.02 3.50M +3.00% 13.96 0.00
Sprint 0.02 4.53M -8.00% 6.62 0.00
Hd Supply 0.02 1.33M 31.98 0.00
Spirit Realty reit 0.02 3.23M +4.00% 13.33 0.00
Leidos Holdings 0.02 1.12M +143.00% 41.67 0.00
American Homes 4 Rent-a reit 0.02 1.72M +25.00% 21.64 0.00
Gaming & Leisure Pptys 0.02 1.29M +3.00% 33.45 0.00
Antero Res 0.02 1.68M +9.00% 26.93 0.00
Burlington Stores 0.02 468389 +4.00% 81.02 0.00
Commscope Hldg 0.02 1.12M +14.00% 30.01 0.00
Endo International 0.02 1.85M +3.00% 20.12 0.00
Voya Financial 0.02 1.37M +3.00% 28.53 0.00
Investors Ban 0.02 2.66M +2.00% 12.01 0.00
Weatherford Intl Plc ord shs 0.02 6.07M +4.00% 5.62 0.00
Parsley Energy Inc-class A 0.02 984498 33.51 0.00
Sabre 0.02 1.41M +3.00% 28.17 0.00
Equity Commonwealth 0.02 1.02M +6.00% 30.22 0.00
Keysight Technologies 0.02 1.17M +6.00% 31.69 0.00
Liberty Broadband Cl C 0.02 522269 +6.00% 71.44 0.00
Lamar Advertising Co-a 0.02 726040 -3.00% 65.31 0.00
Dct Industrial Trust Inc reit usd.01 0.02 731285 +6.00% 48.55 0.00
Axalta Coating Sys 0.02 1.30M +24.00% 28.25 0.00
Store Capital Corp reit 0.02 1.01M +5.00% 29.47 0.00
Orbital Atk 0.02 391761 +4.00% 76.23 0.00
Chimera Investment Corp etf 0.02 2.37M +3.00% 15.94 0.00
Tegna Inc Com stock 0.02 1.99M +10.00% 21.83 0.00
Communications Sales&leas Incom us equities / etf's 0.02 966050 +15.00% 30.85 0.00
Edgewell Pers Care 0.02 410914 +5.00% 79.49 0.00
Care Cap Properties 0.02 1.04M +20.00% 28.50 0.00
Steris 0.02 475352 -2.00% 73.10 0.00
Ionis Pharmaceuticals 0.02 818128 +3.00% 36.64 0.00
Hubbell 0.02 345488 +2.00% 107.74 0.00
Csra 0.02 1.24M -8.00% 26.86 0.00
Forest City Realty Trust Inc Class A 0.02 1.87M +10.00% 23.13 0.00
Arris 0.02 1.34M +9.00% 28.33 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 1.27M 33.39 0.00
Life Storage Inc reit 0.02 414737 NEW 88.94 0.00
Ashland 0.02 420542 NEW 115.90 0.00
Compass Minerals International (CMP) 0.01 227430 +5.00% 73.70 92.05
Covanta Holding Corporation (CVA) 0.01 835552 15.39 20.95
Verisign Inc sdcv 3.250% 8/1 0.01 10.00M NEW 2.29 0.00
Portland General Electric Company (POR) 0.01 641388 +6.00% 42.59 34.78
Boyd Gaming Corporation (BYD) 0.01 543168 -16.00% 19.78 14.25
Joy Global (JOYG) 0.01 714133 27.74 0.00
EMCOR (EME) 0.01 438951 +3.00% 59.62 44.03
Aercap Holdings Nv Ord Cmn 0.01 325846 +5.00% 38.28 0.00
Genworth Financial (GNW) 0.01 3.76M +13.00% 4.95 7.13
MB Financial (MBFI) 0.01 511728 +2.00% 38.04 30.16
First Citizens BancShares (FCNCA) 0.01 67196 293.89 243.60
First Financial Ban (FFBC) 0.01 466913 21.84 17.01
Two Harbors Investment (TWO) 0.01 2.71M +9.00% 8.53 10.30
RLI (RLI) 0.01 255884 68.36 48.75
CVB Financial (CVBF) 0.01 726748 17.61 15.54
FTI Consulting (FCN) 0.01 295009 44.56 36.17
MGIC Investment (MTG) 0.01 2.31M +2.00% 8.00 9.39
Interactive Brokers (IBKR) 0.01 437786 +14.00% 35.27 33.01
DST Systems (DST) 0.01 209593 -10.00% 117.92 105.19
Legg Mason (LM) 0.01 864312 -9.00% 33.29 54.88
SLM Corporation (SLM) 0.01 3.19M +10.00% 7.47 9.06
AutoNation (AN) 0.01 575432 48.63 60.20
Interval Leisure (IILG) 0.01 820687 -3.00% 17.17 26.45
Clean Harbors (CLH) 0.01 364276 +6.00% 47.98 54.84
Acxiom Corporation (ACXM) 0.01 561069 26.65 18.94
Avon Products (AVP) 0.01 2.98M +4.00% 5.66 8.09
Bank of Hawaii Corporation (BOH) 0.01 307949 +5.00% 72.62 60.48
Blackbaud (BLKB) 0.01 351074 +3.00% 66.34 44.22
Carter's (CRI) 0.01 327129 +3.00% 85.41 88.77
Continental Resources (CLR) 0.01 540646 +5.00% 51.93 43.64
Core Laboratories N.V. (CLB) 0.01 254421 112.28 105.11
Cracker Barrel Old Country Store (CBRL) 0.01 169769 +3.00% 132.22 150.50
Cullen/Frost Bankers (CFR) 0.01 362040 +4.00% 71.94 68.36
Diebold Incorporated (DBD) 0.01 507859 +19.00% 24.79 34.00
Federated Investors (FII) 0.01 659466 +4.00% 29.63 33.52
Greif (GEF) 0.01 235128 -6.00% 49.59 36.08
Hawaiian Electric Industries (HE) 0.01 746265 29.85 31.91
Hillenbrand (HI) 0.01 428831 31.64 30.01
J.C. Penney Company (JCP) 0.01 2.05M +5.00% 9.19 7.26
Lincoln Electric Holdings (LECO) 0.01 436610 62.62 65.00
Mercury General Corporation (MCY) 0.01 241719 +3.00% 54.85 54.21
Nuance Communications (NUAN) 0.01 1.64M +5.00% 14.45 13.76
Pitney Bowes (PBI) 0.01 1.59M +2.00% 17.69 22.29
Power Integrations (POWI) 0.01 207952 +3.00% 63.03 55.78
R.R. Donnelley & Sons Company (RRD) 0.01 1.54M +9.00% 15.72 19.42
Rollins (ROL) 0.01 627549 +5.00% 29.28 22.17
Steelcase (SCS) 0.01 736074 +9.00% 13.87 17.89
Watsco, Incorporated (WSO) 0.01 166323 +3.00% 140.89 117.82
Zebra Technologies (ZBRA) 0.01 366417 +7.00% 69.61 87.03
Franklin Electric (FELE) 0.01 290383 40.71 36.04
Granite Construction (GVA) 0.01 283168 +3.00% 49.74 31.79
Itron (ITRI) 0.01 264239 55.76 35.27
KBR (KBR) 0.01 970031 +7.00% 15.13 14.89
Nu Skin Enterprises (NUS) 0.01 368022 64.78 54.92
Sensient Technologies Corporation (SXT) 0.01 313871 +2.00% 75.80 63.87
Simpson Manufacturing (SSD) 0.01 294394 43.95 35.70
Jack in the Box (JACK) 0.01 236112 +3.00% 91.84 95.10
CACI International (CACI) 0.01 172822 100.90 85.86
Timken Company (TKR) 0.01 468996 +7.00% 35.14 42.21
Avista Corporation (AVA) 0.01 483101 +6.00% 41.79 32.60
Cabot Corporation (CBT) 0.01 467895 +5.00% 52.41 43.85
Charles River Laboratories (CRL) 0.01 325883 +4.00% 83.34 78.58
Commercial Metals Company (CMC) 0.01 1.04M 16.19 14.51
ABM Industries (ABM) 0.01 386840 39.70 29.12
Entegris (ENTG) 0.01 1.05M +5.00% 17.42 13.13
ACI Worldwide (ACIW) 0.01 837354 19.38 20.07
CSG Systems International (CSGS) 0.01 334925 41.33 29.36
Waddell & Reed Financial (WDR) 0.01 655372 -19.00% 17.75 48.34
Helen Of Troy 0.01 203128 +3.00% 85.71 0.00
Universal Corporation (UVV) 0.01 224381 58.22 45.24
Vishay Intertechnology (VSH) 0.01 969446 +5.00% 14.09 13.59
Intersil Corporation (ISIL) 0.01 1.00M +7.00% 21.93 14.75
Coherent (COHR) 0.01 208114 -3.00% 110.54 63.89
Fresh Del Monte Produce 0.01 287941 59.90 0.00
LifePoint Hospitals (LPNT) 0.01 305740 +5.00% 59.23 72.25
BancorpSouth (BXS) 0.01 583016 +2.00% 23.20 22.36
Plantronics (PLT) 0.01 287076 51.96 54.22
Barnes (B) 0.01 345324 40.55 38.70
La-Z-Boy Incorporated (LZB) 0.01 504356 +2.00% 24.56 25.42
Tetra Tech (TTEK) 0.01 409732 35.47 24.49
Matthews International Corporation (MATW) 0.01 239420 60.76 47.02
Office Depot (ODP) 0.01 4.34M +12.00% 3.57 9.28
Herman Miller (MLHR) 0.01 498520 +2.00% 28.60 27.53
DeVry (DV) 0.01 532237 -4.00% 22.86 35.10
Electronics For Imaging (EFII) 0.01 346658 +4.00% 48.92 39.56
Haemonetics Corporation (HAE) 0.01 352486 +4.00% 36.21 43.56
PAREXEL International Corporation (PRXL) 0.01 420613 +3.00% 69.45 65.50
Cabela's Incorporated (CAB) 0.01 322225 +5.00% 54.93 56.20
Crane (CR) 0.01 336360 +2.00% 63.01 63.91
Progress Software Corporation (PRGS) 0.01 468294 27.20 26.32
Integrated Device Technology (IDTI) 0.01 992954 23.10 19.98
Horace Mann Educators Corporation (HMN) 0.01 322730 -7.00% 36.65 32.77
MSC Industrial Direct (MSM) 0.01 314428 -3.00% 73.35 71.20
Olin Corporation (OLN) 0.01 1.13M +2.00% 20.52 29.13
AGCO Corporation (AGCO) 0.01 482221 +4.00% 49.30 47.82
Convergys Corporation (CVG) 0.01 644426 30.42 21.27
Lancaster Colony (LANC) 0.01 145490 -3.00% 132.08 87.41
Wolverine World Wide (WWW) 0.01 694510 +2.00% 23.03 29.85
Sotheby's (BID) 0.01 347052 -2.00% 38.02 40.57
Williams-Sonoma (WSM) 0.01 569848 -9.00% 51.08 80.32
Mentor Graphics Corporation (MENT) 0.01 809455 +5.00% 26.44 23.14
Domtar 0.01 435037 +10.00% 35.09 0.00
NCR Corporation (NCR) 0.01 794243 +3.00% 31.35 28.62
John Wiley & Sons (JW.A) 0.01 325267 +5.00% 51.61 0.00
White Mountains Insurance Gp 0.01 34395 +4.00% 829.98 0.00
First Midwest Ban (FMBI) 0.01 649671 19.36 17.16
iShares S&P; 500 Index (IVV) 0.01 54010 +606.00% 217.55 205.96
Echostar Corporation (SATS) 0.01 336481 +6.00% 43.83 50.33
Dillard's (DDS) 0.01 260338 +92.00% 62.98 130.44
Lexmark International (LXK) 0.01 426806 +4.00% 39.96 38.67
Pool Corporation (POOL) 0.01 267647 94.52 67.65
Washington Real Estate Investment Trust (WRE) 0.01 578250 +5.00% 31.12 26.64
First Industrial Realty Trust (FR) 0.01 932344 +5.00% 28.22 20.16
Valley National Ban (VLY) 0.01 1.62M +7.00% 9.73 9.40
Prestige Brands Holdings (PBH) 0.01 402585 +6.00% 48.27 38.46
USG Corporation (USG) 0.01 600285 +5.00% 25.40 27.52
Tupperware Brands Corporation (TUP) 0.01 316782 +2.00% 65.37 66.12
Enstar Group Limited shs 0.01 88888 164.47 0.00
Franklin Street Properties (FSP) 0.01 857300 +14.00% 12.60 12.25
Hilltop Holdings (HTH) 0.01 709747 22.46 19.40
Knight Transportation (KNX) 0.01 417917 28.69 32.56
WESCO International (WCC) 0.01 282046 +6.00% 61.49 67.58
ProAssurance Corporation (PRA) 0.01 364573 +3.00% 52.48 44.85
Regal Entertainment (RGC) 0.01 619669 +41.00% 21.75 22.28
Balchem Corporation (BCPC) 0.01 228902 77.53 55.89
II-VI (IIVI) 0.01 407417 +2.00% 24.33 17.53
Churchill Downs (CHDN) 0.01 90008 146.34 109.40
Eagle Materials (EXP) 0.01 309232 77.30 81.98
Grand Canyon Education (LOPE) 0.01 338730 40.39 44.23
Live Nation Entertainment (LYV) 0.01 915735 27.48 25.19
Beacon Roofing Supply (BECN) 0.01 436459 +5.00% 42.07 27.51
Janus Capital (JNS) 0.01 1.00M +8.00% 13.99 15.98
Papa John's Int'l (PZZA) 0.01 206897 +3.00% 78.85 60.42
Big Lots (BIG) 0.01 423100 47.75 50.09
Cousins Properties (CUZ) 0.01 1.64M +6.00% 10.44 10.11
Empire District Electric Company (EDE) 0.01 326087 34.14 23.87
Mueller Industries (MLI) 0.01 415415 32.42 33.97
GATX Corporation (GMT) 0.01 276447 44.55 56.17
ViaSat (VSAT) 0.01 328147 +3.00% 74.65 63.02
NewMarket Corporation (NEU) 0.01 61054 429.31 459.84
Patterson-UTI Energy (PTEN) 0.01 1.04M +4.00% 22.37 17.00
American National Insurance Company (ANAT) 0.01 83988 +3.00% 121.96 96.02
Credit Acceptance (CACC) 0.01 83249 +20.00% 201.06 189.40
Drew Industries (DW) 0.01 182187 +4.00% 98.02 59.24
First Solar (FSLR) 0.01 718762 +6.00% 39.44 60.28
Primerica (PRI) 0.01 319746 +2.00% 53.03 51.13
TCF Financial Corporation (TCB) 0.01 1.22M +7.00% 14.51 15.56
Kaiser Aluminum (KALU) 0.01 131290 86.49 75.34
Gra (GGG) 0.01 363441 +7.00% 74.00 72.96
Penske Automotive (PAG) 0.01 267091 48.18 48.36
Aaron's (AAN.A) 0.01 442872 25.42 0.00
Kennametal (KMT) 0.01 527745 29.02 32.91
Bank of the Ozarks (OZRK) 0.01 715579 +20.00% 38.40 36.25
Nelnet (NNI) 0.01 260041 +3.00% 40.37 45.77
Umpqua Holdings Corporation (UMPQ) 0.01 1.98M +4.00% 14.79 16.43
Meredith Corporation (MDP) 0.01 270000 +5.00% 51.99 52.66
NVR (NVR) 0.01 23166 +3.00% 1000.00 1330.70
Whiting Petroleum Corporation (WLL) 0.01 1.81M +31.00% 8.74 37.80
Trex Company (TREX) 0.01 199257 58.72 50.21
New York Times Company (NYT) 0.01 849721 +3.00% 11.95 13.23
Hub (HUBG) 0.01 255288 40.76 39.98
Landstar System (LSTR) 0.01 287116 +2.00% 68.08 67.86
Sinclair Broadcast (SBGI) 0.01 525915 -2.00% 28.88 26.27
Fair Isaac Corporation (FICO) 0.01 211148 124.59 82.81
Choice Hotels International (CHH) 0.01 229482 +3.00% 45.08 62.21
G&K; Services (GKSR) 0.01 142288 -3.00% 95.49 0.00
Lexington Realty Trust (LXP) 0.01 1.48M 10.30 9.77
Southwest Gas Corporation (SWX) 0.01 335617 69.86 54.27
Sykes Enterprises, Incorporated (SYKE) 0.01 402868 28.13 23.26
Nexstar Broadcasting (NXST) 0.01 212819 +3.00% 57.71 54.88
Avis Budget (CAR) 0.01 627428 +2.00% 34.21 59.56
Take-Two Interactive Software (TTWO) 0.01 594241 45.08 24.53
Ctrip.com International (CTRP) 0.01 500672 +14.00% 46.39 45.17
Radian (RDN) 0.01 1.58M +5.00% 13.55 16.13
Aspen Insurance Holdings Ltd shs 0.01 571025 +5.00% 46.57 0.00
NetEase (NTES) 0.01 115191 +7.00% 239.92 98.14
MAXIMUS (MMS) 0.01 436329 +2.00% 56.56 61.29
Mueller Water Products (MWA) 0.01 1.09M 12.55 9.15
Magellan Health Services (MGLN) 0.01 261555 +6.00% 53.73 65.27
BOK Financial Corporation (BOKF) 0.01 192900 +5.00% 68.97 60.27
Hawaiian Holdings (HA) 0.01 483923 +3.00% 48.60 18.95
Brinker International (EAT) 0.01 357217 +2.00% 50.43 58.33
Darling International (DAR) 0.01 1.13M 13.51 14.51
CONSOL Energy (CNX) 0.01 1.34M -8.00% 19.20 27.80
Texas Capital Bancshares (TCBI) 0.01 338142 +3.00% 54.92 49.51
AMN Healthcare Services (AHS) 0.01 325915 31.13 21.00
Louisiana-Pacific Corporation (LPX) 0.01 973448 +4.00% 18.83 15.66
Silgan Holdings (SLGN) 0.01 298755 +4.00% 50.59 58.86
Dolby Laboratories (DLB) 0.01 415385 +10.00% 54.29 38.31
First Horizon National Corporation (FHN) 0.01 1.47M 15.23 14.38
PharMerica Corporation (PMC) 0.01 353367 +4.00% 28.07 26.28
Allscripts Healthcare Solutions (MDRX) 0.01 1.31M +4.00% 13.17 11.88
Webster Financial Corporation (WBS) 0.01 657440 38.01 35.35
Advanced Energy Industries (AEIS) 0.01 305261 47.32 25.20
American Axle & Manufact. Holdings (AXL) 0.01 805527 +2.00% 17.22 24.36
Amtrust Financial Services (AFSI) 0.01 741315 +22.00% 26.83 55.19
BGC Partners (BGCP) 0.01 1.42M +4.00% 8.75 8.57
Cogent Communications (CCOI) 0.01 300209 36.81 34.60
Dycom Industries (DY) 0.01 209243 81.78 43.91
Graphic Packaging Holding Company (GPK) 0.01 2.04M 13.99 14.30
Impax Laboratories (IPXL) 0.01 592410 23.70 42.51
Alere (ALR) 0.01 575515 +2.00% 43.24 47.27
KapStone Paper and Packaging (KS) 0.01 586167 18.92 31.46
Old National Ban (ONB) 0.01 952771 14.06 13.83
Owens-Illinois (OI) 0.01 1.36M +4.00% 18.37 23.29
Sanderson Farms (SAFM) 0.01 143493 96.33 78.54
Syntel (SYNT) 0.01 294744 41.91 49.26
Wabash National Corporation (WNC) 0.01 829744 +3.00% 14.24 14.35
Western Alliance Bancorporation (WAL) 0.01 681804 +12.00% 37.54 29.10
AMER (UHAL) 0.01 45925 -2.00% 324.07 311.63
American Equity Investment Life Holding (AEL) 0.01 596034 +10.00% 17.73 28.29
Black Hills Corporation (BKH) 0.01 344407 59.96 48.03
Cantel Medical (CMN) 0.01 320473 77.98 44.35
Cliffs Natural Resources (CLF) 0.01 2.27M +95.00% 5.85 5.38
Cypress Semiconductor Corporation (CY) 0.01 2.26M +6.00% 12.16 15.52
DepoMed (DEPO) 0.01 452624 +3.00% 24.99 24.18
DSW (DSW) 0.01 561979 +21.00% 20.47 37.15
EnerSys (ENS) 0.01 363241 69.19 63.83
Evercore Partners (EVR) 0.01 269487 +3.00% 51.51 50.69
Hecla Mining Company (HL) 0.01 3.58M +3.00% 5.70 2.65
Herbalife Ltd Com Stk 0.01 437603 +6.00% 61.99 0.00
Huntsman Corporation (HUN) 0.01 1.72M +35.00% 16.27 21.77
Innospec (IOSP) 0.01 194455 60.81 43.21
International Bancshares Corporation (IBOC) 0.01 468247 29.78 24.62
Littelfuse (LFUS) 0.01 162641 +3.00% 128.81 94.91
Medicines Company (MDCO) 0.01 537029 +7.00% 37.74 27.02
Methode Electronics (MEI) 0.01 386408 34.97 44.40
Minerals Technologies (MTX) 0.01 281179 70.69 68.96
MKS Instruments (MKSI) 0.01 499107 -2.00% 49.73 34.42
On Assignment (ASGN) 0.01 329584 36.29 37.29
Oshkosh Corporation (OSK) 0.01 494545 +5.00% 56.00 46.24
Pennsylvania R.E.I.T. (PEI) 0.01 572090 +4.00% 23.03 21.82
PolyOne Corporation (POL) 0.01 574037 33.81 38.59
Prosperity Bancshares (PRSP) 0.01 446694 54.89 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 308756 +6.00% 59.49 75.76
Stillwater Mining Company (SWC) 0.01 833389 13.15 13.10
Synaptics, Incorporated (SYNA) 0.01 265121 58.58 80.76
TowneBank (TOWN) 0.01 449508 +2.00% 24.03 15.72
Universal Display Corporation (PANL) 0.01 309752 +4.00% 55.51 2.86
Universal Forest Products (UFPI) 0.01 163235 97.87 51.44
Western Refining (WNR) 0.01 752029 -2.00% 26.46 45.85
AmSurg (AMSG) 0.01 398279 +8.00% 67.05 60.82
Armstrong World Industries (AWI) 0.01 332987 +12.00% 41.32 54.61
Benchmark Electronics (BHE) 0.01 547334 24.95 23.00
Bio-Rad Laboratories (BIO) 0.01 144718 +6.00% 163.81 133.91
Brady Corporation (BRC) 0.01 325769 +3.00% 34.61 25.99
Bruker Corporation (BRKR) 0.01 1.20M 22.65 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 330699 +6.00% 50.06 47.59
Commerce Bancshares (CBSH) 0.01 595675 49.26 41.42
Community Bank System (CBU) 0.01 335195 48.11 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 264492 52.91 49.96
Coeur d'Alene Mines Corporation (CDE) 0.01 1.35M +39.00% 11.83 4.37
Chemed Corp Com Stk 0.01 149130 141.06 0.00
Chico's FAS (CHS) 0.01 881534 11.90 17.91
Mack-Cali Realty (CLI) 0.01 720171 +5.00% 27.22 18.37
Cinemark Holdings (CNK) 0.01 678991 +3.00% 38.28 40.54
Columbia Sportswear Company (COLM) 0.01 220058 56.74 56.59
Core-Mark Holding Company (CORE) 0.01 337615 35.80 58.67
Cirrus Logic (CRUS) 0.01 523699 +2.00% 53.15 33.06
Carrizo Oil & Gas (CRZO) 0.01 432578 +4.00% 40.62 46.90
Cooper Tire & Rubber Company (CTB) 0.01 513760 38.02 38.00
Dorman Products (DORM) 0.01 220826 +4.00% 63.90 46.45
DiamondRock Hospitality Company (DRH) 0.01 1.64M +4.00% 9.10 13.95
El Paso Electric Company (EE) 0.01 286333 46.77 35.78
Euronet Worldwide (EEFT) 0.01 344083 +2.00% 81.83 53.73
Exelixis (EXEL) 0.01 1.80M +4.00% 12.56 3.00
First Financial Bankshares (FFIN) 0.01 483239 36.44 26.83
Fulton Financial (FULT) 0.01 1.66M +3.00% 14.52 12.19
GameStop (GME) 0.01 700931 +5.00% 27.59 40.53
Group 1 Automotive (GPI) 0.01 164801 -4.00% 63.88 77.31
Gulfport Energy Corporation (GPOR) 0.01 915705 +4.00% 28.25 42.89
HNI Corporation (HNI) 0.01 301105 39.80 49.79
Hill-Rom Holdings (HRC) 0.01 388381 +3.00% 61.98 47.72
InterDigital (IDCC) 0.01 282960 +14.00% 79.20 53.05
IPG Photonics Corporation (IPGP) 0.01 252757 +2.00% 82.35 96.34
Jabil Circuit (JBL) 0.01 1.28M +7.00% 21.18 21.29
John Bean Technologies Corporation (JBT) 0.01 200854 +2.00% 70.55 33.19
J&J; Snack Foods (JJSF) 0.01 113514 +2.00% 119.11 97.41
Kirby Corporation (KEX) 0.01 359689 +5.00% 62.16 74.55
Lithia Motors (LAD) 0.01 159004 95.52 88.12
LaSalle Hotel Properties (LHO) 0.01 919287 23.87 38.02
Manhattan Associates (MANH) 0.01 509614 56.37 48.43
MGE Energy (MGEE) 0.01 305532 +9.00% 56.51 41.48
Moog (MOG.A) 0.01 333836 -9.00% 59.54 0.00
Morningstar (MORN) 0.01 260245 79.27 73.68
Medical Properties Trust (MPW) 0.01 1.63M +4.00% 14.77 13.91
MicroStrategy Incorporated (MSTR) 0.01 68098 -13.00% 167.44 162.10
New Jersey Resources Corporation (NJR) 0.01 606799 +3.00% 32.86 28.89
Northwest Bancshares (NWBI) 0.01 1.06M +2.00% 15.71 11.60
Oceaneering International (OII) 0.01 854114 +7.00% 27.46 51.70
Oil States International (OIS) 0.01 343105 31.57 41.99
Omnicell (OMCL) 0.01 342451 38.30 31.66
VeriFone Systems (PAY) 0.01 716714 +3.00% 15.74 35.28
Plexus (PLXS) 0.01 298250 46.78 39.16
Post Properties (PPS) 0.01 440873 +8.00% 66.13 55.21
Qiagen N.v. 0.01 375800 +19.00% 27.44 0.00
Renasant (RNST) 0.01 300993 33.63 28.26
Ramco-Gershenson Properties Trust (RPT) 0.01 673503 +4.00% 18.74 18.30
Sally Beauty Holdings (SBH) 0.01 945970 +4.00% 25.68 32.97
Stepan Company (SCL) 0.01 138340 +7.00% 72.65 37.88
ScanSource (SCSC) 0.01 297875 36.50 36.82
Steven Madden (SHOO) 0.01 414738 34.56 36.28
Selective Insurance (SIGI) 0.01 551274 39.86 27.70
South Jersey Industries (SJI) 0.01 550873 +3.00% 29.55 52.59
Skechers USA (SKX) 0.01 831860 +2.00% 22.90 67.44
Semtech Corporation (SMTC) 0.01 455104 27.73 27.13
Synchronoss Technologies (SNCR) 0.01 376865 +3.00% 41.18 41.93
TASER International (TASR) 0.01 370879 28.61 22.03
Teledyne Technologies Incorporated (TDY) 0.01 247426 107.93 99.65
Terex Corporation (TEX) 0.01 736772 +6.00% 25.41 25.14
Tempur-Pedic International (TPX) 0.01 332452 -13.00% 56.74 55.78
United Bankshares (UBSI) 0.01 488902 37.67 36.44
Wintrust Financial Corporation (WTFC) 0.01 462127 +3.00% 55.57 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 220118 56.42 0.00
Akorn (AKRX) 0.01 626487 +10.00% 26.44 47.03
AK Steel Holding Corporation (AKS) 0.01 2.62M +66.00% 4.83 3.95
Allegiant Travel Company (ALGT) 0.01 103898 -4.00% 132.06 190.33
Credi 0.01 76355 NEW 151.49 0.00
Belden (BDC) 0.01 291894 +5.00% 68.99 85.06
Cathay General Ban (CATY) 0.01 581446 +8.00% 30.78 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 690066 +12.00% 27.99 46.73
Ciena Corporation (CIEN) 0.01 911013 +6.00% 21.80 20.98
Cepheid (CPHD) 0.01 548622 52.69 55.12
Cree (CREE) 0.01 698000 +3.00% 20.13 38.59
California Water Service (CWT) 0.01 355485 +3.00% 32.09 24.04
Deckers Outdoor Corporation (DECK) 0.01 220527 +5.00% 59.55 72.60
Denbury Resources (DNR) 0.01 3.28M +41.00% 3.23 7.60
F.N.B. Corporation (FNB) 0.01 1.43M +9.00% 12.30 12.85
Genesee & Wyoming (GWR) 0.01 382136 +4.00% 68.95 102.48
Hain Celestial (HAIN) 0.01 707028 +3.00% 35.58 60.12
HMS Holdings (HMSY) 0.01 703379 +5.00% 22.17 16.67
Hexcel Corporation (HXL) 0.01 619173 +4.00% 44.30 47.72
World Fuel Services Corporation (INT) 0.01 522272 +9.00% 46.26 53.16
Monro Muffler Brake (MNRO) 0.01 239240 +6.00% 61.17 62.59
Molina Healthcare (MOH) 0.01 379733 58.32 61.05
Monolithic Power Systems (MPWR) 0.01 267092 80.03 52.78
Myriad Genetics (MYGN) 0.01 623628 +11.00% 20.56 34.39
Neurocrine Biosciences (NBIX) 0.01 582339 +5.00% 50.64 40.28
Nektar Therapeutics (NKTR) 0.01 1.00M 17.18 12.82
Neustar (NSR) 0.01 562380 +5.00% 26.59 21.98
NetScout Systems (NTCT) 0.01 673951 29.25 40.72
NuVasive (NUVA) 0.01 376015 +10.00% 66.66 44.67
NxStage Medical (NXTM) 0.01 489623 +6.00% 24.99 16.68
Children's Place Retail Stores (PLCE) 0.01 134475 -8.00% 77.96 57.66
Panera Bread Company (PNRA) 0.01 153730 +3.00% 188.41 157.74
Stifel Financial (SF) 0.01 445266 38.45 54.51
Silicon Laboratories (SLAB) 0.01 289520 58.80 50.30
TFS Financial Corporation (TFSL) 0.01 687724 17.81 14.38
Hanover Insurance (THG) 0.01 284208 +3.00% 75.42 68.76
Trustmark Corporation (TRMK) 0.01 490238 27.56 23.63
Tessera Technologies (TSRA) 0.01 519039 +4.00% 38.44 39.62
Texas Roadhouse (TXRH) 0.01 482802 +4.00% 38.78 36.16
Urban Outfitters (URBN) 0.01 840510 +11.00% 34.48 44.81
Vector (VGR) 0.01 651088 +6.00% 21.53 21.79
Valmont Industries (VMI) 0.01 145750 +2.00% 134.57 120.29
Washington Federal (WFSL) 0.01 642001 26.68 0.00
Worthington Industries (WOR) 0.01 368835 -3.00% 48.03 25.15
United States Steel Corporation (X) 0.01 1.11M +20.00% 18.35 22.23
Advisory Board Company (ABCO) 0.01 296212 44.74 51.60
Applied Industrial Technologies (AIT) 0.01 272444 46.74 42.65
ALLETE (ALE) 0.01 370337 59.62 52.24
Associated Banc- (ASBC) 0.01 1.04M +8.00% 19.59 18.42
American States Water Company (AWR) 0.01 347907 40.05 38.80
Brookdale Senior Living (BKD) 0.01 1.25M +4.00% 17.45 37.56
Buffalo Wild Wings (BWLD) 0.01 133789 +2.00% 140.73 184.67
Cambrex Corporation (CBM) 0.01 238373 +3.00% 44.46 33.91
Chemical Financial Corporation (CHFC) 0.01 579357 +63.00% 44.13 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.01 334141 +4.00% 77.53 0.00
CLARCOR (CLC) 0.01 324285 65.00 63.66
Callon Pete Co Del Com Stk 0.01 1.05M +21.00% 15.70 0.00
Corrections Corporation of America (CXW) 0.01 1.04M +6.00% 13.82 38.55
NIC (EGOV) 0.01 459445 23.50 16.82
EastGroup Properties (EGP) 0.01 265331 +3.00% 73.56 58.23
Esterline Technologies Corporation (ESL) 0.01 196996 76.04 107.67
H.B. Fuller Company (FUL) 0.01 340740 +2.00% 46.47 42.13
Glacier Ban (GBCI) 0.01 572225 +3.00% 28.52 24.79
Hancock Holding Company (HBHC) 0.01 543409 32.43 29.87
Healthcare Services (HCSG) 0.01 522500 39.58 32.10
Home BancShares (HOMB) 0.01 890449 20.81 32.11
Integra LifeSciences Holdings (IART) 0.01 221412 +7.00% 82.55 58.76
IBERIABANK Corporation (IBKC) 0.01 309806 +13.00% 67.12 62.98
ICU Medical, Incorporated (ICUI) 0.01 124135 126.38 87.07
Independent Bank (INDB) 0.01 198388 54.09 41.07
Lions Gate Entertainment (LGF) 0.01 662959 +11.00% 19.99 32.24
McDermott International (MDR) 0.01 2.35M +10.00% 4.99 3.06
Merit Medical Systems (MMSI) 0.01 466519 +2.00% 24.29 19.04
MasTec (MTZ) 0.01 450539 +2.00% 29.74 19.80
NBT Ban (NBTB) 0.01 378909 -2.00% 32.87 23.73
NorthWestern Corporation (NWE) 0.01 367341 +17.00% 57.53 50.93
Northwest Natural Gas (NWN) 0.01 219407 +7.00% 60.11 44.77
Corporate Office Properties Trust (OFC) 0.01 783174 +8.00% 28.35 28.77
Owens & Minor (OMI) 0.01 461752 34.73 33.27
Ormat Technologies (ORA) 0.01 270441 +8.00% 48.41 34.71
Otter Tail Corporation (OTTR) 0.01 321148 +8.00% 34.59 31.91
Pinnacle Financial Partners (PNFP) 0.01 295593 +4.00% 54.08 41.92
PS Business Parks (PSB) 0.01 222787 +2.00% 113.57 77.40
PriceSmart (PSMT) 0.01 164944 +12.00% 83.76 75.83
PrivateBan (PVTB) 0.01 638262 -8.00% 45.92 34.87
Rambus (RMBS) 0.01 802479 12.50 12.31
RBC Bearings Incorporated (ROLL) 0.01 176806 76.48 61.11
Scotts Miracle-Gro Company (SMG) 0.01 291700 +2.00% 83.27 68.34
SYNNEX Corporation (SNX) 0.01 255393 114.11 73.25
Stamps (STMP) 0.01 116623 +6.00% 94.51 55.90
Schweitzer-Mauduit International (SWM) 0.01 326879 38.56 46.47
Tech Data Corporation (TECD) 0.01 338572 -24.00% 84.62 56.70
UMB Financial Corporation (UMBF) 0.01 315730 59.45 50.56
UniFirst Corporation (UNF) 0.01 144168 131.85 114.67
WD-40 Company (WDFC) 0.01 114195 112.42 81.90
WGL Holdings (WGL) 0.01 345696 60.91 51.87
Westlake Chemical Corporation (WLK) 0.01 490339 -16.00% 53.50 66.20
WesBan (WSBC) 0.01 314841 +10.00% 32.88 32.09
Watts Water Technologies (WTS) 0.01 190540 64.84 52.83
Astronics Corporation (ATRO) 0.01 245953 +2.00% 45.05 70.28
Anixter International (AXE) 0.01 212991 +2.00% 64.50 75.63
AZZ Incorporated (AZZ) 0.01 180588 65.26 42.90
Natus Medical (BABY) 0.01 302943 +3.00% 39.29 35.22
CommVault Systems (CVLT) 0.01 305340 53.13 45.28
Flowers Foods (FLO) 0.01 1.16M 15.12 20.51
Halozyme Therapeutics (HALO) 0.01 844687 +8.00% 12.08 15.18
NetGear (NTGR) 0.01 327419 +2.00% 60.19 32.78
PNM Resources (PNM) 0.01 592639 +11.00% 32.72 27.18
Smith & Wesson Holding Corporation (SWHC) 0.01 623656 +4.00% 26.59 13.59
United Natural Foods (UNFI) 0.01 432909 -11.00% 40.04 73.98
Woodward Governor Company (WGOV) 0.01 399391 62.48 0.00
Allegheny Technologies Incorporated (ATI) 0.01 761047 +6.00% 18.05 31.49
Erie Indemnity Company (ERIE) 0.01 173260 -2.00% 102.07 84.37
ExlService Holdings (EXLS) 0.01 253711 49.84 34.47
HEALTHSOUTH (HLS) 0.01 618658 37.54 41.95
LTC Properties (LTC) 0.01 351334 +7.00% 51.99 42.07
Neogen Corporation (NEOG) 0.01 269956 55.80 48.48
Potlatch Corporation (PCH) 0.01 293469 +5.00% 38.89 38.28
Brink's Company (BCO) 0.01 322900 37.08 26.68
Superior Energy Services (SPN) 0.01 1.04M +6.00% 17.65 20.72
National Health Investors (NHI) 0.01 244660 +3.00% 78.48 67.79
National Instruments (NATI) 0.01 714435 +2.00% 28.40 30.70
WebMD Health (WBMD) 0.01 304313 49.70 42.39
Carpenter Technology Corporation (CRS) 0.01 314408 41.26 38.02
Apollo Commercial Real Est. Finance (ARI) 0.01 704246 +19.00% 16.37 16.81
BofI Holding (BOFI) 0.01 644651 +3.00% 22.40 87.64
Central Garden & Pet (CENTA) 0.01 417860 24.80 9.88
Colony Financial (CLNY) 0.01 781000 +4.00% 18.23 24.85
Columbia Banking System (COLB) 0.01 424991 32.72 27.93
CoreLogic (CLGX) 0.01 579523 +2.00% 39.22 32.08
Dana Holding Corporation (DAN) 0.01 1.37M 15.59 20.66
First American Financial (FAF) 0.01 738297 +7.00% 39.28 33.39
HEICO Corporation (HEI.A) 0.01 249332 +2.00% 60.51 0.00
Kennedy-Wilson Holdings (KW) 0.01 613507 22.55 25.70
Rayonier (RYN) 0.01 831790 +4.00% 26.54 27.05
SM Energy (SM) 0.01 579796 +32.00% 38.58 44.56
Nabors Industries Ltd shs 0.01 1.89M +3.00% 12.16 0.00
Validus Holdings 0.01 540610 +3.00% 49.82 0.00
B&G; Foods (BGS) 0.01 454055 +9.00% 49.18 27.76
Brandywine Realty Trust (BDN) 0.01 1.46M +12.00% 15.62 14.84
CBL & Associates Properties (CBL) 0.01 1.82M -16.00% 12.08 18.82
CNO Financial (CNO) 0.01 1.22M +3.00% 15.09 16.13
Masimo Corporation (MASI) 0.01 429004 59.44 30.39
Pilgrim's Pride Corporation (PPC) 0.01 791055 +15.00% 21.10 24.81
Select Medical Holdings Corporation (SEM) 0.01 822351 13.50 13.15
Shutterfly (SFLY) 0.01 244889 44.59 47.25
DigitalGlobe (DGI) 0.01 423388 +4.00% 27.50 34.83
Equity One (EQY) 0.01 776542 +9.00% 30.61 25.87
Insulet Corporation (PODD) 0.01 410012 40.94 32.59
Rackspace Hosting (RAX) 0.01 697346 -7.00% 31.69 51.20
Ariad Pharmaceuticals (ARIA) 0.01 1.49M +12.00% 13.69 8.09
Ebix (EBIX) 0.01 179704 56.85 24.99
Medidata Solutions (MDSO) 0.01 411942 +4.00% 55.76 45.11
Colfax Corporation (CFX) 0.01 664954 +3.00% 31.43 48.78
3D Systems Corporation (TDSC) 0.01 719820 17.95 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 987867 +3.00% 15.88 15.36
COMSCORE (SCOR) 0.01 344540 30.66 49.38
Genpact Limited shs 0.01 1.01M +4.00% 23.95 0.00
Alexander's (ALX) 0.01 24535 419.56 417.49
DuPont Fabros Technology (DFT) 0.01 610995 +5.00% 41.25 31.04
Eagle Ban (EGBN) 0.01 226569 +5.00% 49.33 36.51
Generac Holdings (GNRC) 0.01 448129 36.30 48.90
NetSuite (N) 0.01 244172 +4.00% 110.64 91.16
Oasis Petroleum (OAS) 0.01 1.20M 11.47 13.82
LogMeIn (LOGM) 0.01 181167 90.01 52.48
Acadia Realty Trust (AKR) 0.01 657739 +14.00% 36.24 33.16
Retail Opportunity Investments (ROIC) 0.01 932895 +6.00% 21.96 17.05
Verint Systems (VRNT) 0.01 443966 -8.00% 37.63 57.84
Envestnet (ENV) 0.01 275435 +3.00% 36.45 51.78
Six Flags Entertainment (SIX) 0.01 541729 +2.00% 53.61 46.62
Fabrinet shs 0.01 234500 +10.00% 44.59 0.00
Hudson Pacific Properties (HPP) 0.01 864436 +27.00% 32.87 30.76
RealPage (RP) 0.01 390681 25.70 20.16
EXACT Sciences Corporation (EXAS) 0.01 789572 +12.00% 18.57 23.58
Pebblebrook Hotel Trust (PEB) 0.01 599101 +7.00% 26.60 45.76
8x8 (EGHT) 0.01 671066 +5.00% 15.43 7.29
SPECTRUM BRANDS Hldgs 0.01 174281 +4.00% 137.69 0.00
Allied World Assurance 0.01 624836 +6.00% 40.42 0.00
Inphi Corporation (IPHI) 0.01 248862 43.51 17.13
Sabra Health Care REIT (SBRA) 0.01 512367 +6.00% 25.18 30.80
Chemtura Corporation (CHMT) 0.01 483341 +6.00% 32.80 25.97
Opko Health (OPK) 0.01 2.38M +9.00% 10.59 14.08
Argan (AGX) 0.01 191763 -3.00% 59.19 31.69
Booz Allen Hamilton Holding Corporation (BAH) 0.01 804782 +3.00% 31.61 28.70
Capitol Federal Financial (CFFND) 0.01 928403 14.07 0.00
CoreSite Realty (COR) 0.01 317486 +6.00% 74.04 46.36
Financial Engines (FNGN) 0.01 582449 29.69 43.42
Government Properties Income Trust (GOV) 0.01 538672 +10.00% 22.62 22.14
Howard Hughes (HHC) 0.01 242470 +5.00% 114.50 143.75
Invesco Mortgage Capital (IVR) 0.01 757239 15.23 15.44
Ligand Pharmaceuticals In 0.01 149538 +2.00% 102.05 0.00
Parkway Properties (PKY) 0.01 701660 +9.00% 17.01 16.67
Piedmont Office Realty Trust (PDM) 0.01 1.23M +9.00% 21.77 17.72
Simmons First National Corporation (SFNC) 0.01 225337 49.90 42.52
Lance 0.01 587020 +2.00% 33.58 0.00
Team Health Holdings 0.01 507366 32.56 0.00
Vectren Corporation (VVC) 0.01 588425 +6.00% 50.20 42.70
ACADIA Pharmaceuticals (ACAD) 0.01 671683 +3.00% 31.81 43.70
Semgroup Corp cl a 0.01 361047 +7.00% 35.36 0.00
Visteon Corporation (VC) 0.01 210854 +2.00% 71.66 97.73
Swift Transportation Company (SWFT) 0.01 577343 +4.00% 21.47 27.91
Cooper Standard Holdings 0.01 165630 98.80 0.00
Insperity 0.01 205079 +12.00% 72.64 0.00
Pacira Pharmaceuticals 0.01 300452 +2.00% 34.22 0.00
American Assets Trust Inc reit 0.01 280766 43.38 0.00
Bankunited 0.01 702804 +6.00% 30.20 0.00
Enbridge 0.01 381540 +7.00% 43.66 0.00
Cornerstone Ondemand 0.01 356223 45.95 0.00
Cavium 0.01 469881 +16.00% 58.20 0.00
Air Lease 0.01 616736 28.58 0.00
Gnc Holdings Inc Cl A 0.01 608646 -22.00% 20.40 0.00
Rlj Lodging Trust 0.01 1.39M 20.30 0.00
Spirit Airlines 0.01 541408 +3.00% 42.53 0.00
Stag Industrial 0.01 448986 24.51 0.00
United Cmnty Bks Ga Cap Stk 0.01 485435 +3.00% 21.02 0.00
Amc Networks Inc Cl A 0.01 418652 +3.00% 51.84 0.00
Hollyfrontier 0.01 1.20M +4.00% 24.49 0.00
Ellie Mae 0.01 221385 +11.00% 105.30 0.00
Wendy's/arby's 0.01 1.53M +2.00% 10.80 0.00
Pandora Media 0.01 1.48M +5.00% 14.33 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.01 178400 68.65 0.00
Kemper Corp Del 0.01 317581 +2.00% 39.32 0.00
Xpo Logistics Inc equity 0.01 585396 36.67 0.00
Bce 0.01 268697 +6.00% 46.12 0.00
Manulife Finl 0.01 805564 +5.00% 14.01 0.00
Marriott Vacations Wrldwde Cp 0.01 214404 73.32 0.00
J Global 0.01 371358 66.61 0.00
Acadia Healthcare 0.01 531314 +5.00% 49.55 0.00
Groupon 0.01 2.86M 5.15 0.00
Imperva 0.01 195570 +8.00% 53.71 0.00
Ubiquiti Networks 0.01 201239 53.50 0.00
Zynga 0.01 5.39M +4.00% 2.91 0.00
Telephone And Data Systems 0.01 632312 +3.00% 27.18 0.00
Laredo Petroleum Holdings 0.01 969107 +8.00% 12.90 0.00
Us Silica Hldgs 0.01 420232 46.56 0.00
Matador Resources 0.01 566974 24.34 0.00
Guidewire Software 0.01 477743 +4.00% 59.03 0.00
Yelp Inc cl a 0.01 387592 +8.00% 41.70 0.00
Rexnord 0.01 657100 21.41 0.00
SELECT INCOME REIT COM SH BEN int 0.01 504728 +7.00% 26.90 0.00
Epam Systems 0.01 302563 +4.00% 69.31 0.00
Retail Properties Of America 0.01 1.71M +10.00% 16.80 0.00
Rowan Companies 0.01 842903 +4.00% 15.16 0.00
Popular 0.01 747058 +3.00% 38.22 0.00
Pdc Energy 0.01 422669 +22.00% 67.06 0.00
Ensco Plc Shs Class A 0.01 2.04M +2.00% 8.50 0.00
Everbank Finl 0.01 663935 +7.00% 19.36 0.00
Lpl Financial Holdings 0.01 547830 +4.00% 29.91 0.00
Matson 0.01 420437 39.88 0.00
Proofpoint 0.01 305805 +4.00% 74.85 0.00
Wageworks 0.01 253244 +6.00% 60.78 0.00
Mrc Global Inc cmn 0.01 658739 16.43 0.00
Alexander & Baldwin 0.01 312232 38.42 0.00
Tesaro 0.01 259607 +9.00% 100.24 0.00
Puma Biotechnology Inc Common Stock 0.01 171691 +16.00% 67.04 0.00
Integra Lifesciences Holdings conv bnd 0.01 7.00M 1.56 0.00
Sarepta Therapeutics 0.01 349518 +18.00% 61.41 0.00
Five Below 0.01 399669 +4.00% 40.29 0.00
Bloomin Brands 0.01 958501 -5.00% 17.24 0.00
Globus Med Inc cl a 0.01 571351 +9.00% 22.55 0.00
Tenet Healthcare Corporation stock 0.01 612084 22.66 0.00
Wright Express 0.01 246765 +3.00% 108.09 0.00
Ryman Hospitality Pptys 0.01 411506 47.89 0.00
Epr Properties Pfd C 5.75% 0.01 600000 +26.00% 30.80 0.00
Sanmina 0.01 711945 28.47 0.00
Prothena 0.01 266239 +2.00% 59.97 0.00
Realogy Hldgs 0.01 1.00M +7.00% 25.76 0.00
Starz - Liberty Capital stock 0.01 572586 +2.00% 31.19 0.00
Pbf Energy Inc cl a 0.01 660321 +3.00% 22.64 0.00
Solarcity 0.01 510003 +15.00% 19.56 0.00
Intercept Pharmaceuticals In 0.01 120490 +2.00% 164.59 0.00
Vector Group Ltd frnt 1/1 0.01 12.50M 1.48 0.00
Cyrusone 0.01 483023 46.85 0.00
Tribune Co New Cl A 0.01 545580 +4.00% 36.52 0.00
Bright Horizons Fam Sol In D 0.01 296861 66.89 0.00
Tri Pointe Homes 0.01 989947 13.18 0.00
Cst Brands 0.01 517143 +7.00% 48.09 0.00
Blackstone Mtg Tr 0.01 510828 29.45 0.00
Gigamon 0.01 201775 54.80 0.00
News Corp Class B cos 0.01 989866 +16.00% 14.20 0.00
Blackhawk Network Hldgs Inc cl a 0.01 400960 +2.00% 30.17 0.00
Coty Inc Cl A 0.01 1.09M +150.00% 23.31 0.00
Tableau Software Inc Cl A 0.01 348368 +3.00% 55.27 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 15.00M -24.00% 1.61 0.00
Bluebird Bio 0.01 278959 +3.00% 67.78 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 19.98M -3.00% 1.13 0.00
Masonite International 0.01 194558 62.17 0.00
Murphy Usa 0.01 240171 +2.00% 71.36 0.00
Dean Foods Company 0.01 899388 +3.00% 16.40 0.00
Premier 0.01 333281 +2.00% 32.34 0.00
Science App Int'l 0.01 315307 +2.00% 69.37 0.00
Sprouts Fmrs Mkt 0.01 993360 +5.00% 17.65 0.00
Intrexon 0.01 373316 +18.00% 28.02 0.00
Physicians Realty Trust 0.01 936637 +6.00% 21.54 0.00
Fireeye 0.01 1.08M +5.00% 14.73 0.00
Agios Pharmaceuticals 0.01 219502 +18.00% 50.77 0.00
Ringcentral 0.01 444081 +4.00% 23.66 0.00
Rexford Industrial Realty Inc reit 0.01 540063 +4.00% 22.89 0.00
Envision Healthcare Hlds 0.01 1.27M +7.00% 22.26 0.00
Micron Technology Inc bond 0.01 8.19M -15.00% 1.90 0.00
Ophthotech 0.01 224281 46.13 0.00
Sterling Bancorp/de 0.01 819012 17.50 0.00
Five Prime Therapeutics 0.01 243266 +9.00% 52.49 0.00
Pattern Energy 0.01 493669 +19.00% 22.49 0.00
Noble Corp Plc equity 0.01 1.63M +5.00% 6.34 0.00
Columbia Ppty Tr 0.01 1.04M +7.00% 22.39 0.00
Empire St Rlty Tr Inc cl a 0.01 785636 +8.00% 20.95 0.00
Veeva Sys Inc cl a 0.01 612091 +2.00% 41.15 0.00
Graham Hldgs 0.01 29922 +5.00% 481.35 0.00
Essent 0.01 705266 +6.00% 26.57 0.00
Hmh Holdings 0.01 790512 13.41 0.00
Qts Realty Trust Inc stock 0.01 323275 +4.00% 52.85 0.00
Wellpoint Inc Note cb 0.01 12.50M +19.00% 1.75 0.00
Surgical Care Affiliates 0.01 288694 48.76 0.00
Santander Consumer Usa 0.01 909296 +18.00% 12.16 0.00
Msa Safety Inc equity 0.01 217130 58.04 0.00
Kate Spade & Co 0.01 798060 +2.00% 17.10 0.00
Rsp Permian 0.01 489087 +2.00% 38.78 0.00
Ultragenyx Pharmaceutical 0.01 274239 +4.00% 70.94 0.00
Rice Energy 0.01 902715 +19.00% 26.11 0.00
One Gas 0.01 447651 61.84 0.00
National Gen Hldgs 0.01 485261 22.24 0.00
Platform Specialty Prods Cor 0.01 1.27M +29.00% 8.11 0.00
2u 0.01 272581 +11.00% 38.29 0.00
Synovus Finl 0.01 845590 +4.00% 32.53 0.00
Now 0.01 719918 21.43 0.00
New York Reit 0.01 1.41M +5.00% 9.14 0.00
Spartannash 0.01 421474 28.92 0.00
Time 0.01 719080 +2.00% 14.48 0.00
Grubhub 0.01 560863 +6.00% 42.99 0.00
Ims Health Holdings 0.01 851528 -5.00% 31.32 0.00
South State Corporation 0.01 182285 +3.00% 75.04 0.00
Jd 0.01 1.04M +8.00% 26.00 0.00
Arista Networks 0.01 242990 +9.00% 85.08 0.00
Geo Group Inc/the reit 0.01 519579 -14.00% 23.78 0.00
Gopro 0.01 681637 +16.00% 16.68 0.00
Radius Health 0.01 253869 +5.00% 54.09 0.00
Kite Pharma 0.01 320221 55.86 0.00
Zendesk 0.01 476164 +14.00% 30.63 0.00
Alder Biopharmaceuticals 0.01 326726 32.77 0.00
Paycom Software 0.01 295007 +3.00% 50.13 0.00
Trinseo S A shs 0.01 438995 +53.00% 56.46 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.01 49588 +31.00% 303.80 0.00
Northstar Asset Management C 0.01 1.22M +4.00% 12.92 0.00
Michaels Cos Inc/the 0.01 744599 +12.00% 24.06 0.00
Servicemaster Global 0.01 866408 +4.00% 33.52 0.00
Kite Rlty Group Tr 0.01 712612 +4.00% 27.72 0.00
Spansion Llc conv 0.01 9.00M -14.00% 2.34 0.00
Sage Therapeutics 0.01 225761 +60.00% 46.05 0.00
Mobileye N.v. 0.01 306463 +4.00% 42.50 0.00
Liberty Tripadvisor Hldgs 0.01 548307 +15.00% 21.84 0.00
Healthequity 0.01 302046 +11.00% 37.85 0.00
Monogram Residential Trust 0.01 1.38M +4.00% 10.64 0.00
Horizon Pharma 0.01 1.20M +8.00% 18.13 0.00
Tesaro Inc note 3.000%10/0 0.01 6.00M +50.00% 2.94 0.00
New Residential Investment 0.01 1.96M +10.00% 13.81 0.00
Bio-techne Corporation 0.01 251488 +2.00% 109.50 0.00
Pra 0.01 329649 34.54 0.00
Travelport Worldwide Ltd shs 0.01 848841 +7.00% 15.03 0.00
Halyard Health 0.01 332529 +2.00% 34.66 0.00
Vwr Corp cash securities 0.01 629292 +15.00% 28.36 0.00
Klx Inc Com $0.01 0.01 397801 35.20 0.00
Education Rlty Tr New ret 0.01 614270 +21.00% 43.14 0.00
Liberty Broadband Corporation 0.01 174838 +4.00% 70.16 0.00
Hubspot 0.01 206068 +131.00% 57.62 0.00
Juno Therapeutics 0.01 507009 30.01 0.00
Healthcare Tr Amer Inc cl a 0.01 899233 +4.00% 32.62 0.00
Paramount Group Inc reit 0.01 1.16M +3.00% 16.39 0.00
Outfront Media 0.01 918462 +4.00% 23.65 0.00
Dave & Buster's Entertainmnt, * 0.01 254360 +22.00% 39.18 0.00
Zayo Group Hldgs 0.01 659658 +96.00% 29.71 0.00
Media Gen 0.01 673269 +8.00% 18.43 0.00
Great Wastern Ban 0.01 480379 +4.00% 33.32 0.00
Lendingclub 0.01 2.17M +41.00% 6.18 0.00
Inc Resh Hldgs Inc cl a 0.01 444500 +13.00% 44.58 0.00
Nevro 0.01 151711 +46.00% 104.39 0.00
Pra Health Sciences 0.01 238951 56.51 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.01 9.86M +5.00% 1.18 0.00
Green Plains Inc conv 0.01 10.00M +25.00% 1.38 0.00
Legacytexas Financial 0.01 362385 +10.00% 31.63 0.00
Zillow Group Inc Cl A stock 0.01 336200 34.45 0.00
Vistaoutdoor 0.01 409588 +5.00% 39.86 0.00
Urban Edge Pptys 0.01 751300 +4.00% 28.14 0.00
Xenia Hotels & Resorts 0.01 942332 15.18 0.00
Hrg 0.01 859172 +4.00% 15.70 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 400000 +14.00% 31.57 0.00
Gannett Inc Com stock 0.01 864272 +8.00% 11.64 0.00
Caleres Inc Com stock 0.01 424479 25.29 0.00
Etsy 0.01 700259 +157.00% 14.28 0.00
Ceb 0.01 222474 +2.00% 54.33 0.00
Fitbit 0.01 856078 +52.00% 14.84 0.00
Apple Hospitality Reit 0.01 1.35M +10.00% 18.51 0.00
Energizer Holdings 0.01 415053 49.96 0.00
Godaddy Inc cl a 0.01 286517 -7.00% 34.53 0.00
Bwx Technologies 0.01 666762 +2.00% 38.37 0.00
Univar 0.01 478364 +94.00% 21.85 0.00
Transunion 0.01 528554 +27.00% 34.50 0.00
Chemours 0.01 1.26M +4.00% 16.00 0.00
Cable One 0.01 29124 +9.00% 583.99 0.00
Viavi Solutions Inc equities 0.01 1.68M 7.39 0.00
Liberty Global 0.01 698492 +3.00% 28.04 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 718017 +6.00% 34.63 0.00
Lumentum Hldgs 0.01 392568 +13.00% 41.77 0.00
Msg Network Inc cl a 0.01 849605 -35.00% 18.61 0.00
Blue Buffalo Pet Prods 0.01 651741 +92.00% 23.12 0.00
Calatlantic 0.01 507673 +5.00% 33.44 0.00
Madison Square Garden Cl A 0.01 115983 -8.00% 169.40 0.00
Penumbra 0.01 171361 +211.00% 75.99 0.00
Wright Medical Group Nv 0.01 730072 24.53 0.00
Northstar Realty Finance 0.01 1.22M +4.00% 13.17 0.00
Livanova Plc Ord 0.01 325860 -2.00% 60.11 0.00
Gramercy Ppty Tr 0.01 2.83M +2.00% 9.16 0.00
First Data 0.01 1.21M +3.00% 13.16 0.00
Four Corners Ppty Tr 0.01 541839 +33.00% 21.33 0.00
Avangrid 0.01 386746 -13.00% 41.78 0.00
Onemain Holdings 0.01 338262 +7.00% 30.95 0.00
Colony Starwood Homes 0.01 462948 +11.00% 28.70 0.00
Gcp Applied Technologies 0.01 484329 28.32 0.00
Manitowoc Foodservice 0.01 897252 +3.00% 16.22 0.00
Lgi Homes Inc conv 0.01 9.22M 1.76 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 675659 -2.00% 33.97 0.00
Spire Inc Com stock 0.01 317126 +4.00% 63.74 0.00
Itt 0.01 606061 +3.00% 35.84 0.00
Ingevity 0.01 289814 +2.00% 46.10 0.00
Hertz Global Holdings 0.01 495905 +4.00% 40.16 0.00
Cardtronics Plc Shs Cl A 0.01 388405 NEW 44.60 0.00
Consolidated Tomoka Ld Co note 4.500% 3/1 0.01 10.50M +10.00% 0.98 0.00
Hope Ban 0.01 891623 NEW 17.37 0.00
* Firstcash Inc Com stock 0.01 333036 NEW 40.98 0.00
* Tivo Corp Com stock 0.01 893161 NEW 19.48 0.00
* Washington Prime Group New Com stock 0.01 1.65M NEW 12.38 0.00
Altisource Portfolio Solns S reg shs 0.00 183072 -10.00% 32.40 0.00
BP (BP) 0.00 47129 +4.00% 35.16 38.44
Diamond Offshore Drilling (DO) 0.00 458324 -25.00% 17.61 26.52
Keryx Biopharmaceuticals (KERX) 0.00 723016 5.31 12.79
PHH Corporation (PHH) 0.00 333815 +8.00% 14.45 23.22
Stewart Information Services Corporation (STC) 0.00 160213 44.45 36.98
* America Movil Sab De Cv spon adr l shs 0.00 15668 +36.00% 11.42 0.00
EXCO Resources (XCO) 0.00 1.13M 1.07 1.61
Melco Crown Entertainment (MPEL) 0.00 410966 +5.00% 15.97 21.14
Vimpel (VIP) 0.00 730582 +2.00% 3.48 5.41
Microchip Technology Inc sdcv 2.125%12/1 0.00 3.00M 2.59 0.00
Himax Technologies (HIMX) 0.00 43579 8.58 7.67
Gencor Industries (GENC) 0.00 47507 +47.00% 11.98 9.85
BHP Billiton (BBL) 0.00 24522 -27.00% 30.34 42.79
Infosys Technologies (INFY) 0.00 384091 +30.00% 15.67 34.81
HSBC Holdings (HBC) 0.00 94380 +4.00% 37.60 0.00
ICICI Bank (IBN) 0.00 71707 -36.00% 7.46 11.08
Federal-Mogul Corporation (FDML) 0.00 303198 9.61 12.72
Taiwan Semiconductor Mfg (TSM) 0.00 62845 +2.00% 30.59 23.50
Radware Ltd ord 0.00 23035 +23.00% 13.72 0.00
Denny's Corporation (DENN) 0.00 564683 10.69 11.24
iStar Financial (SFI) 0.00 495667 10.73 0.00
Seacor Holdings (CKH) 0.00 114308 59.49 69.15
Annaly Capital Management (NLY) 0.00 7.89M +16.00% 0.00 10.36
PennyMac Mortgage Investment Trust (PMT) 0.00 474406 15.58 20.65
Safety Insurance (SAFT) 0.00 105027 67.21 58.05
Crocs (CROX) 0.00 534549 +6.00% 8.30 11.25
AMAG Pharmaceuticals (AMAG) 0.00 290985 +2.00% 24.51 52.58
Teva Pharmaceutical Industries (TEVA) 0.00 198436 +10.00% 45.97 57.77
HSN (HSNI) 0.00 244957 +4.00% 39.74 66.23
RadNet (RDNT) 0.00 248964 +5.00% 7.40 8.64
Sony Corporation (SNE) 0.00 12331 33.17 26.85
IsoRay (ISR) 0.00 269778 0.72 1.55
Psychemedics (PMD) 0.00 19044 +4.00% 19.80 16.66
KB Home (KBH) 0.00 542015 16.12 13.29
Scholastic Corporation (SCHL) 0.00 202846 +2.00% 37.77 35.62
Career Education (CECO) 0.00 479336 6.79 5.50
Cameco Corporation 0.00 16397 NEW 8.53 0.00
Harsco Corporation (HSC) 0.00 531516 9.93 15.76
Heartland Express (HTLD) 0.00 410752 18.88 24.25
Lumber Liquidators Holdings (LL) 0.00 174405 +2.00% 19.67 32.88
Buckle (BKE) 0.00 193414 24.03 48.55
Redwood Trust (RWT) 0.00 618569 +6.00% 14.16 18.25
SUPERVALU (SVU) 0.00 1.83M +2.00% 4.99 10.71
Schnitzer Steel Industries (SCHN) 0.00 212916 +18.00% 20.83 15.89
Briggs & Stratton Corporation (BGG) 0.00 292030 18.65 19.47
Gold Fields (GFI) 0.00 71966 +183.00% 4.34 3.73
Albany International (AIN) 0.00 199903 42.38 37.54
TETRA Technologies (TTI) 0.00 589981 +3.00% 6.11 5.30
Avid Technology (AVID) 0.00 228598 +3.00% 7.82 15.04
Nokia Corporation (NOK) 0.00 37992 +74.00% 5.76 7.66
Winnebago Industries (WGO) 0.00 186429 23.57 22.90
Regis Corporation (RGS) 0.00 254294 +3.00% 12.55 15.26
Rent-A-Center (RCII) 0.00 683386 -3.00% 12.64 26.85
Tuesday Morning Corporation (TUES) 0.00 310946 5.98 17.02
Cato Corporation (CATO) 0.00 198431 +7.00% 32.87 41.12
Ruby Tuesday (RT) 0.00 406500 2.50 6.21
Tidewater (TDW) 0.00 313167 2.82 23.70
Manitowoc Company (MTW) 0.00 883594 4.79 19.75
Pearson (PSO) 0.00 100608 +298.00% 9.79 21.66
AVX Corporation (AVX) 0.00 402454 +3.00% 13.79 14.48
Invacare Corporation (IVC) 0.00 199596 11.17 18.87
Christopher & Banks Corporation (CBK) 0.00 200064 1.45 5.00
Taro Pharmaceutical Industries 0.00 29387 +12.00% 110.43 0.00
Weight Watchers International (WTW) 0.00 179228 10.32 9.90
SkyWest (SKYW) 0.00 371966 26.41 14.75
Agrium 0.00 3983 -4.00% 90.38 0.00
Ethan Allen Interiors (ETH) 0.00 203835 31.27 26.57
Pier 1 Imports (PIR) 0.00 569135 -7.00% 4.15 12.41
AstraZeneca (AZN) 0.00 57121 -12.00% 32.84 64.92
Koninklijke Philips Electronics NV (PHG) 0.00 6936 NEW 29.56 28.08
Potash Corp. Of Saskatchewan I 0.00 47217 +75.00% 16.24 0.00
ADTRAN (ADTN) 0.00 353438 19.14 20.16
Sonic Corporation (SONC) 0.00 356738 +4.00% 26.18 31.95
Mercury Computer Systems (MRCY) 0.00 375299 -3.00% 24.57 15.64
United States Cellular Corporation (USM) 0.00 98660 36.34 35.27
AngloGold Ashanti (AU) 0.00 12762 NEW 15.02 8.98
Forward Air Corporation (FWRD) 0.00 222352 +2.00% 42.87 53.02
Ultratech (UTEK) 0.00 185834 -2.00% 23.08 17.37
Novartis AG (NVS) 0.00 25251 -3.00% 78.93 96.03
CIBER (CBR) 0.00 357719 1.15 3.88
Photronics (PLAB) 0.00 870012 +3.00% 10.31 8.25
PCTEL (PCTI) 0.00 89888 5.28 8.73
Federal Signal Corporation (FSS) 0.00 455374 12.86 14.75
Callaway Golf Company (ELY) 0.00 630422 11.61 8.55
West Marine (WMAR) 0.00 112892 +7.00% 8.26 10.41
STAAR Surgical Company (STAA) 0.00 218963 +2.00% 9.40 7.13
Shoe Carnival (SCVL) 0.00 218112 +30.00% 26.66 24.51
Universal Electronics (UEIC) 0.00 103433 74.46 55.63
Cemex SAB de CV (CX) 0.00 56723 NEW 7.92 9.12
Diageo (DEO) 0.00 8026 +3.00% 116.00 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 291694 +16.00% 7.21 12.38
GlaxoSmithKline (GSK) 0.00 93697 43.13 45.62
HONDA MOTOR (HMC) 0.00 11738 +42.00% 28.88 33.26
Rio Tinto (RIO) 0.00 21444 -22.00% 33.39 42.40
Royal Dutch Shell (RDS.A) 0.00 9990 50.05 0.00
Royal Dutch Shell (RDS.B) 0.00 31933 52.83 0.00
Sanofi-Aventis SA (SNY) 0.00 39381 -20.00% 38.18 47.19
Telefonica S.A. (TEF) 0.00 37384 -14.00% 10.06 14.04
Unilever N.V. (UN) 0.00 19299 -2.00% 46.06 42.05
Apollo (APOL) 0.00 731636 +4.00% 7.95 26.16
Statoil ASA (STO) 0.00 20375 +2.00% 16.79 16.81
Mitsubishi UFJ Financial (MTU) 0.00 30374 +8.00% 5.04 6.19
TOTAL S.A. (TOT) 0.00 39730 47.70 48.03
Shire (SHPGY) 0.00 40075 +100.00% 193.84 0.00
MBIA (MBI) 0.00 905603 7.79 9.06
Canon (CAJ) 0.00 36171 +56.00% 29.03 32.87
Syngenta AG (SYT) 0.00 5445 -54.00% 87.42 66.54
Harman International Industries Inc./DE/ (HAR) 0.00 631637 +8.00% 0.00 131.40
Anheuser-Busch InBev NV (BUD) 0.00 5409 +4.00% 131.26 120.72
Brown-Forman Corporation (BF.A) 0.00 77392 +113.00% 49.75 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 33938 -12.00% 4.51 24.85
Heritage-Crystal Clean (HCCI) 0.00 101848 +2.00% 13.27 12.38
Investors Title Company (ITIC) 0.00 8148 +3.00% 99.41 71.09
Novo Nordisk A/S (NVO) 0.00 19806 -12.00% 41.55 46.07
SAP AG (SAP) 0.00 9685 91.38 67.42
Cohen & Steers (CNS) 0.00 137259 42.75 40.39
International Speedway Corporation (ISCA) 0.00 194956 33.42 30.38
UMH Properties (UMH) 0.00 212869 +47.00% 11.92 9.39
Abercrombie & Fitch (ANF) 0.00 442148 15.89 21.19
Ban (TBBK) 0.00 288304 +13.00% 6.42 8.97
Via (VIA) 0.00 28360 -8.00% 42.81 69.40
Barclays (BCS) 0.00 61318 -10.00% 8.68 15.15
National Beverage (FIZZ) 0.00 104655 -15.00% 44.05 21.47
Tootsie Roll Industries (TR) 0.00 159336 -2.00% 36.83 32.06
Franklin Covey (FC) 0.00 79668 +2.00% 17.80 17.50
Sturm, Ruger & Company (RGR) 0.00 127032 57.76 52.21
Greenlight Capital Re Ltd cl a 0.00 221058 +2.00% 20.44 0.00
Middleburg Financial (MBRG) 0.00 27548 +12.00% 28.28 18.34
Penn National Gaming (PENN) 0.00 537488 +3.00% 13.57 15.99
American Woodmark Corporation (AMWD) 0.00 121768 80.56 51.90
Encore Capital (ECPG) 0.00 171091 22.48 39.94
HFF (HF) 0.00 237813 27.69 34.34
Isle of Capri Casinos (ISLE) 0.00 314463 -24.00% 22.28 13.25
Monarch Casino & Resort (MCRI) 0.00 73404 25.16 17.71
Dover Motorsports (DVD) 0.00 32679 2.45 2.21
Big 5 Sporting Goods Corporation (BGFV) 0.00 266598 13.62 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 34441 148.14 104.69
Hovnanian Enterprises (HOV) 0.00 825395 1.69 3.45
Scientific Games (SGMS) 0.00 377670 +5.00% 10.91 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 30139 1.09 1.14
Ascent Media Corporation (ASCMA) 0.00 86260 22.97 42.18
Cumulus Media (CMLS) 0.00 839851 0.33 2.96
eHealth (EHTH) 0.00 159799 -8.00% 11.10 9.17
Strayer Education (STRA) 0.00 75124 46.67 59.36
Daily Journal Corporation (DJCO) 0.00 3860 +35.00% 218.91 200.54
TrueBlue (TBI) 0.00 296157 22.66 22.67
St. Joe Company (JOE) 0.00 478806 18.38 16.83
Astoria Financial Corporation (AF) 0.00 625029 14.60 12.60
Dynex Capital (DX) 0.00 381116 7.42 8.12
Ituran Location And Control shs 0.00 10695 -4.00% 26.37 0.00
Syneron Medical Ltd ord shs 0.00 28687 +36.00% 7.08 0.00
PDL BioPharma (PDLI) 0.00 1.87M +17.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 281542 -2.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.00 58438 25.62 23.30
Cresud (CRESY) 0.00 17962 -9.00% 17.82 12.24
Intel Corp sdcv 0.00 5.00M NEW 1.38 0.00
Overstock (OSTK) 0.00 117962 15.32 23.40
Methanex 0.00 36550 35.62 0.00
51job (JOBS) 0.00 10719 33.31 33.51
HDFC Bank (HDB) 0.00 34679 +6.00% 71.89 60.17
Sina Corporation 0.00 29859 +5.00% 73.78 0.00
InnerWorkings (INWK) 0.00 272098 +3.00% 9.42 6.26
MercadoLibre (MELI) 0.00 18041 184.94 124.22
Central Securities (CET) 0.00 210390 -3.00% 21.24 22.10
Sears Holdings Corporation (SHLD) 0.00 335575 11.46 37.14
World Acceptance (WRLD) 0.00 99531 +12.00% 49.04 82.60
Monster Worldwide (MWW) 0.00 589332 -8.00% 3.61 6.47
Resources Connection (RECN) 0.00 395541 +3.00% 14.86 17.00
Arctic Cat (ACAT) 0.00 92165 15.48 37.55
Contango Oil & Gas Company (MCF) 0.00 197098 +65.00% 10.22 21.86
Lennar Corporation (LEN.B) 0.00 13594 -9.00% 33.54 0.00
Sohu (SOHU) 0.00 24347 -29.00% 44.23 52.51
CNA Financial Corporation (CNA) 0.00 243524 34.41 40.44
MOCON (MOCO) 0.00 11497 +10.00% 15.66 16.44
Toyota Motor Corporation (TM) 0.00 12092 -6.00% 116.03 134.15
Gladstone Commercial Corporation (GOOD) 0.00 212541 +39.00% 18.63 17.99
National Presto Industries (NPK) 0.00 35227 87.77 56.92
Farmer Brothers (FARM) 0.00 77884 +47.00% 35.54 23.95
Universal Technical Institute (UTI) 0.00 116958 +11.00% 1.78 9.61
Blue Nile (NILE) 0.00 84363 34.41 28.98
Lannett Company (LCI) 0.00 221514 +4.00% 26.57 64.05
TeleTech Holdings (TTEC) 0.00 147144 28.99 23.23
Investment Technology (ITG) 0.00 229680 17.14 23.52
TransAct Technologies Incorporated (TACT) 0.00 33579 7.36 5.94
CDI (CDI) 0.00 67558 5.67 14.20
NACCO Industries (NC) 0.00 33026 67.95 53.15
Kimball International (KBALB) 0.00 410551 +3.00% 12.94 17.98
Huttig Building Products (HBPI) 0.00 63543 +179.00% 5.78 0.00
PICO Holdings (PICO) 0.00 158792 11.79 17.17
Ashford Hospitality Trust (AHT) 0.00 769128 +3.00% 5.89 9.63
Entravision Communication (EVC) 0.00 408861 +5.00% 7.63 6.39
Gray Television (GTN) 0.00 446410 +4.00% 10.36 13.15
Radio One (ROIAK) 0.00 200487 +11.00% 3.03 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 1.07M +2.00% 6.43 10.50
Lee Enterprises, Incorporated (LEE) 0.00 256513 3.75 3.00
Entercom Communications (ETM) 0.00 159776 +5.00% 12.94 11.56
ACCO Brands Corporation (ABD) 0.00 710710 9.64 0.00
Libbey (LBY) 0.00 149093 17.85 36.76
Financial Institutions (FISI) 0.00 100010 27.11 22.82
FreightCar America (RAIL) 0.00 93375 14.37 28.94
Mercantile Bank (MBWM) 0.00 110730 +2.00% 26.85 19.05
New Oriental Education & Tech (EDU) 0.00 139811 +2.00% 46.12 20.52
Employers Holdings (EIG) 0.00 278663 29.83 24.29
Genes (GCO) 0.00 143039 54.45 72.60
Central Garden & Pet (CENT) 0.00 21244 +16.00% 25.98 9.26
Kopin Corporation (KOPN) 0.00 422328 +3.00% 2.18 3.85
Titan International (TWI) 0.00 298977 9.98 10.15
Griffon Corporation (GFF) 0.00 262855 17.01 16.02
McGrath Rent (MGRC) 0.00 167115 +2.00% 31.71 31.02
Amkor Technology (AMKR) 0.00 873803 +14.00% 9.51 9.42
SeaChange International (SEAC) 0.00 180406 2.99 7.40
Teekay Shipping Marshall Isl 0.00 319640 -10.00% 7.71 0.00
Quantum Corporation (QTM) 0.00 1.48M 0.74 1.66
Sypris Solutions (SYPR) 0.00 54496 1.03 2.46
American Software (AMSWA) 0.00 207960 +22.00% 11.10 9.44
Edgewater Technology (EDGW) 0.00 37499 8.48 6.82
Stage Stores (SSI) 0.00 198379 5.61 22.13
Barnes & Noble (BKS) 0.00 406653 11.30 22.97
CNinsure (CISG) 0.00 41903 +37.00% 7.66 8.48
NutriSystem (NTRI) 0.00 213023 29.69 18.95
Array BioPharma (ARRY) 0.00 953180 +4.00% 6.75 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 174212 +7.00% 2.54 3.77
Net 1 UEPS Technologies (UEPS) 0.00 103976 +12.00% 8.56 14.00
Aircastle 0.00 405769 19.86 0.00
American Capital (ACAS) 0.00 88945 16.91 14.80
American Vanguard (AVD) 0.00 172874 +2.00% 16.06 10.04
ArcelorMittal (MT) 0.00 12537 +4.00% 5.98 10.31
Boston Private Financial Holdings (BPFH) 0.00 622565 12.83 12.24
Brooks Automation (BRKS) 0.00 583784 +13.00% 13.61 11.50
Companhia de Saneamento Basi (SBS) 0.00 95320 -38.00% 9.25 5.10
Cincinnati Bell (CBB) 0.00 1.42M 4.08 3.46
Clean Energy Fuels (CLNE) 0.00 697415 +12.00% 4.47 5.23
Companhia Paranaense de Energia (ELP) 0.00 23640 10.36 10.11
CTS Corporation (CTS) 0.00 217594 18.60 17.26
DineEquity (DIN) 0.00 116153 79.19 104.27
Eni S.p.A. (E) 0.00 12027 -26.00% 28.85 34.59
Enterprise Products Partners 0.00 8843 +2.00% 25.75 0.00
ESCO Technologies (ESE) 0.00 184613 46.42 38.71
FBL Financial (FFG) 0.00 73578 +4.00% 63.96 58.48
Ferro Corporation (FOE) 0.00 569286 13.81 12.54
Fuel Tech (FTEK) 0.00 128728 1.40 3.10
Gulf Island Fabrication (GIFI) 0.00 76748 -2.00% 9.20 14.16
Harte-Hanks (HHS) 0.00 253385 +17.00% 1.62 7.43
Insight Enterprises (NSIT) 0.00 289380 32.55 26.58
InterNAP Network Services (INAP) 0.00 313810 1.65 9.71
Intevac (IVAC) 0.00 109202 5.90 6.58
JAKKS Pacific (JAKK) 0.00 118344 8.64 6.28
Kadant (KAI) 0.00 103220 +3.00% 52.10 46.38
Kelly Services (KELYA) 0.00 242430 +7.00% 19.22 16.91
Kindred Healthcare (KND) 0.00 575530 10.22 20.72
Kulicke and Soffa Industries (KLIC) 0.00 419720 12.93 15.85
Lindsay Corporation (LNN) 0.00 76200 73.98 78.11
Loral Space & Communications (LORL) 0.00 97915 +3.00% 39.11 71.17
Marine Products (MPX) 0.00 47088 8.96 8.11
Maxwell Technologies (MXWL) 0.00 217972 5.16 7.14
Meritage Homes Corporation (MTH) 0.00 260562 +6.00% 34.70 42.65
National HealthCare Corporation (NHC) 0.00 103331 +2.00% 65.98 62.48
Newpark Resources (NR) 0.00 570609 -2.00% 7.36 9.28
NewStar Financial (NEWS) 0.00 161919 +2.00% 9.71 10.03
Orion Marine (ORN) 0.00 166780 +3.00% 6.85 8.95
Osiris Therapeutics (OSIR) 0.00 125304 4.96 17.13
RPC (RES) 0.00 415857 +2.00% 16.80 12.53
Rudolph Technologies (RTEC) 0.00 364644 +44.00% 17.71 12.34
Saia (SAIA) 0.00 183754 29.96 45.03
Select Comfort (SCSS) 0.00 331511 21.60 32.63
Ship Finance Intl 0.00 75381 -14.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 265222 +7.00% 7.79 7.06
Sonic Automotive (SAH) 0.00 199372 18.80 23.25
Telecom Italia S.p.A. (TI) 0.00 12972 NEW 8.25 11.75
Tesco Corporation (TESO) 0.00 410345 +25.00% 8.16 11.12
Triple-S Management (GTS) 0.00 260271 21.93 19.66
Tutor Perini Corporation (TPC) 0.00 263278 21.47 20.69
VAALCO Energy (EGY) 0.00 276975 0.93 4.69
W&T; Offshore (WTI) 0.00 217747 +5.00% 1.76 5.65
AEP Industries (AEPI) 0.00 58874 -10.00% 109.37 49.22
AeroVironment (AVAV) 0.00 154528 +4.00% 24.41 25.59
Agilysys (AGYS) 0.00 119307 11.11 9.12
Amedisys (AMED) 0.00 207885 47.44 27.88
Ampco-Pittsburgh (AP) 0.00 57869 +3.00% 11.08 17.13
Andersons (ANDE) 0.00 193349 +3.00% 36.18 39.30
AngioDynamics (ANGO) 0.00 204383 17.54 17.60
Apogee Enterprises (APOG) 0.00 219014 +8.00% 44.69 42.50
ArQule (ARQL) 0.00 321760 1.79 2.34
Brookline Ban (BRKL) 0.00 555094 12.19 9.57
Calamos Asset Management (CLMS) 0.00 122780 6.82 12.54
A.M. Castle & Co. (CAS) 0.00 106254 0.80 3.39
Century Aluminum Company (CENX) 0.00 380146 6.95 15.15
China Biologic Products (CBPO) 0.00 10818 124.42 81.57
CIRCOR International (CIR) 0.00 113580 59.55 53.06
Cohu (COHU) 0.00 232917 +26.00% 11.74 11.03
Community Health Systems (CYH) 0.00 827735 +2.00% 11.53 49.70
Cross Country Healthcare (CCRN) 0.00 223745 +2.00% 11.78 10.99
E.W. Scripps Company (SSP) 0.00 374096 +2.00% 15.90 24.22
Electro Scientific Industries (ESIO) 0.00 284341 +47.00% 5.64 6.37
Perry Ellis International (PERY) 0.00 86778 19.28 22.23
Exar Corporation (EXAR) 0.00 306777 9.31 10.65
EZ (EZPW) 0.00 390934 +2.00% 11.06 10.34
Flextronics International Ltd Com Stk 0.00 234813 +2.00% 13.53 0.00
Gamco Investors (GBL) 0.00 32039 28.47 74.09
Gibraltar Industries (ROCK) 0.00 227807 +2.00% 37.15 13.71
Great Southern Ban (GSBC) 0.00 99660 +3.00% 40.70 36.81
Haverty Furniture Companies (HVT) 0.00 139961 20.03 23.53
Houston American Energy Corporation (HUSA) 0.00 135281 0.18 0.20
Imation (IMN) 0.00 161044 0.63 4.13
Iridium Communications (IRDM) 0.00 586616 8.11 9.57
iShares Russell 1000 Index (IWB) 0.00 5175 120.39 114.60
Kirkland's (KIRK) 0.00 110491 12.17 23.64
Korn/Ferry International (KFY) 0.00 421535 -13.00% 21.00 29.96
ManTech International Corporation (MANT) 0.00 183355 37.69 32.09
MarineMax (HZO) 0.00 167317 -2.00% 20.95 25.59
Medifast (MED) 0.00 114279 +21.00% 37.79 30.70
Mizuho Financial (MFG) 0.00 35309 3.34 3.59
Myers Industries (MYE) 0.00 157715 12.99 18.73
China XD Plastics (CXDC) 0.00 19398 4.38 4.13
Neenah Paper (NP) 0.00 114855 79.00 59.20
Northwest Pipe Company (NWPX) 0.00 53871 -3.00% 11.81 21.42
Novatel Wireless (NVTL) 0.00 224030 +25.00% 3.13 2.56
Perficient (PRFT) 0.00 255976 20.15 19.45
PHI (PHIIK) 0.00 100263 -4.00% 18.16 30.46
Rex Energy Corporation (REXX) 0.00 285223 0.58 4.01
Silicon Graphics International (SGI) 0.00 261973 +9.00% 7.70 8.65
Siliconware Precision Industries (SPIL) 0.00 27569 7.40 8.71
Spartan Motors (SPAR) 0.00 249936 -5.00% 9.57 4.77
Tsakos Energy Navigation 0.00 29686 -66.00% 4.82 0.00
Virtusa Corporation (VRTU) 0.00 196867 24.68 38.54
World Wrestling Entertainment (WWE) 0.00 240437 +8.00% 21.30 16.37
Xinyuan Real Estate (XIN) 0.00 28060 +122.00% 6.31 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 176455 42.82 45.29
Asbury Automotive (ABG) 0.00 153192 55.67 75.23
Almost Family (AFAM) 0.00 63918 +8.00% 36.77 37.31
Air Methods Corporation (AIRM) 0.00 261334 31.49 50.09
Alaska Communications Systems (ALSK) 0.00 371776 -2.00% 1.72 1.75
Albany Molecular Research (AMRI) 0.00 191086 16.51 17.89
American Railcar Industries (ARII) 0.00 63672 41.46 48.26
Atrion Corporation (ATRI) 0.00 10823 426.59 325.05
Air Transport Services (ATSG) 0.00 405318 14.35 8.90
Actuant Corporation (ATU) 0.00 416487 +6.00% 23.24 24.35
Atwood Oceanics (ATW) 0.00 768305 -50.00% 8.12 28.96
Bill Barrett Corporation (BBG) 0.00 413612 +22.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 121964 13.90 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 37793 +3.00% 5.95 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 499502 4.41 9.56
BBVA Banco Frances S.A. (BFR) 0.00 58126 NEW 19.89 18.99
BioScrip (BIOS) 0.00 796555 +12.00% 2.89 3.66
Bristow (BRS) 0.00 231702 14.02 58.24
China Automotive Systems (CAAS) 0.00 14356 4.11 6.68
Camden National Corporation (CAC) 0.00 106256 +89.00% 31.82 37.14
Cedar Shopping Centers (CDR) 0.00 714438 +2.00% 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 249403 26.09 19.05
Celadon (CGI) 0.00 212597 8.74 24.96
Columbus McKinnon (CMCO) 0.00 142198 -3.00% 17.83 24.39
Comtech Telecomm (CMTL) 0.00 174756 +27.00% 12.81 30.97
Consolidated Communications Holdings (CNSL) 0.00 364916 +4.00% 25.24 20.83
Copa Holdings Sa-class A 0.00 38611 +28.00% 87.93 0.00
Capital Product 0.00 45464 -5.00% 3.26 0.00
America's Car-Mart (CRMT) 0.00 57042 +3.00% 36.38 52.41
CARBO Ceramics (CRR) 0.00 128444 +2.00% 10.94 34.03
Canadian Solar (CSIQ) 0.00 31995 13.72 32.34
CVR Energy (CVI) 0.00 113643 -7.00% 13.76 38.69
Clayton Williams Energy (CWEI) 0.00 40661 +9.00% 85.44 44.13
Daktronics (DAKT) 0.00 280272 +2.00% 9.54 9.99
NTT DoCoMo (DCM) 0.00 34381 25.39 18.09
Dime Community Bancshares (DCOM) 0.00 333925 +3.00% 16.76 15.18
Donegal (DGICA) 0.00 56468 +5.00% 16.10 14.81
Digi International (DGII) 0.00 278681 +6.00% 11.40 10.06
Diodes Incorporated (DIOD) 0.00 280627 21.34 28.96
Delek US Holdings (DK) 0.00 372968 17.29 36.26
Dorchester Minerals (DMLP) 0.00 14882 15.39 22.56
Emergent BioSolutions (EBS) 0.00 274819 +10.00% 31.49 28.38
Bottomline Technologies (EPAY) 0.00 283570 23.31 25.83
EPIQ Systems (EPIQ) 0.00 220121 16.49 16.96
Energy Recovery (ERII) 0.00 256933 -7.00% 15.98 2.78
Elbit Systems 0.00 17770 95.78 0.00
EV Energy Partners (EVEP) 0.00 23128 2.38 13.88
FARO Technologies (FARO) 0.00 118469 35.94 53.54
First Community Bancshares (FCBC) 0.00 104523 24.80 16.58
Flushing Financial Corporation (FFIC) 0.00 223421 +2.00% 23.72 19.46
Forestar (FOR) 0.00 220258 +3.00% 11.71 15.09
Fred's (FRED) 0.00 249285 +3.00% 9.06 17.91
Guess? (GES) 0.00 437839 +4.00% 14.61 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 18552 31.10 23.02
G-III Apparel (GIII) 0.00 295934 +4.00% 29.15 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 399633 3.50 5.61
Gorman-Rupp Company (GRC) 0.00 123988 25.61 28.40
Global Sources 0.00 100074 8.47 0.00
H&E; Equipment Services (HEES) 0.00 225069 16.76 22.84
HEICO Corporation (HEI) 0.00 120729 +2.00% 69.20 59.32
hhgregg (HGG) 0.00 66396 1.84 5.71
Hibbett Sports (HIBB) 0.00 164687 39.90 51.11
Hill International (HIL) 0.00 220905 +2.00% 4.61 3.40
Harmonic (HLIT) 0.00 572381 -5.00% 5.93 7.42
Helix Energy Solutions (HLX) 0.00 675158 8.13 13.51
Harvest Natural Resources (HNR) 0.00 212524 0.80 0.54
Hornbeck Offshore Services (HOS) 0.00 210585 5.50 18.69
Heidrick & Struggles International (HSII) 0.00 131945 +5.00% 18.55 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 201239 +5.00% 3.98 3.22
Healthways (HWAY) 0.00 344867 +42.00% 26.43 21.44
Houston Wire & Cable Company (HWCC) 0.00 93605 -2.00% 6.19 9.96
Iconix Brand (ICON) 0.00 410650 +25.00% 8.12 33.18
Infinera (INFN) 0.00 990537 -2.00% 9.03 18.11
Infinity Property and Casualty (IPCC) 0.00 82513 82.63 78.10
Innophos Holdings (IPHS) 0.00 167919 +8.00% 38.38 54.42
Isram (ISRL) 0.00 5393 83.26 120.00
IXYS Corporation (IXYS) 0.00 306187 +11.00% 12.05 11.70
Koppers Holdings (KOP) 0.00 138168 32.18 18.32
Kronos Worldwide (KRO) 0.00 157412 8.28 11.69
Layne Christensen Company (LAYN) 0.00 130878 8.50 5.80
Landauer (LDR) 0.00 66303 +2.00% 44.48 33.34
Legacy Reserves (LGCY) 0.00 30066 1.33 10.66
Lincoln Educational Services Corporation (LINC) 0.00 113473 2.19 2.76
LivePerson (LPSN) 0.00 358293 8.41 10.99
LSB Industries (LXU) 0.00 136256 8.58 38.84
M/I Homes (MHO) 0.00 168119 23.57 21.51
Mobile Mini (MINI) 0.00 311747 30.20 40.16
Martin Midstream Partners (MMLP) 0.00 14875 20.03 32.34
Modine Manufacturing (MOD) 0.00 303972 11.86 12.47
MTS Systems Corporation (MTSC) 0.00 126964 46.03 70.51
Navigators (NAVG) 0.00 83656 96.91 75.00
NCI (NCIT) 0.00 78640 -15.00% 11.56 11.10
Nomura Holdings (NMR) 0.00 22898 -30.00% 4.41 5.82
Northern Oil & Gas (NOG) 0.00 366810 2.68 7.09
EnPro Industries (NPO) 0.00 147099 56.82 66.00
OSI Systems (OSIS) 0.00 129891 65.38 72.25
Oxford Industries (OXM) 0.00 97108 67.70 52.02
Pegasystems (PEGA) 0.00 280360 -7.00% 29.49 19.81
Piper Jaffray Companies (PJC) 0.00 198303 -4.00% 48.30 52.39
Parker Drilling Company (PKD) 0.00 829115 2.17 3.00
Park Electrochemical (PKE) 0.00 136732 17.37 20.76
Preformed Line Products Company (PLPC) 0.00 17524 42.11 44.03
Park National Corporation (PRK) 0.00 94477 -2.00% 95.99 83.59
Prudential Public Limited Company (PUK) 0.00 15769 -7.00% 35.70 48.95
Quidel Corporation (QDEL) 0.00 209885 22.09 25.06
Raven Industries (RAVN) 0.00 260801 23.03 18.44
Rubicon Technology (RBCN) 0.00 118734 0.62 4.29
Dr. Reddy's Laboratories (RDY) 0.00 34556 -11.00% 45.84 55.15
Rogers Corporation (ROG) 0.00 122914 61.08 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 99068 44.94 78.76
Rush Enterprises (RUSHA) 0.00 250879 24.48 25.98
Boston Beer Company (SAM) 0.00 63270 +4.00% 153.85 259.65
Southside Bancshares (SBSI) 0.00 178979 32.18 29.45
Sangamo Biosciences (SGMO) 0.00 512638 +2.00% 4.63 16.92
A. Schulman (SHLM) 0.00 209937 29.12 41.11
ShoreTel (SHOR) 0.00 488319 +2.00% 8.00 6.79
Super Micro Computer (SMCI) 0.00 384195 +2.00% 23.37 37.36
Stein Mart (SMRT) 0.00 217172 6.35 12.42
Sun Hydraulics Corporation (SNHY) 0.00 182804 32.27 37.56
SPX Corporation (SPW) 0.00 283500 20.14 84.59
Banco Santander, S.A. (STD) 0.00 150682 -19.00% 4.41 0.00
Superior Industries International (SUP) 0.00 183454 29.16 17.74
Synutra International (SYUT) 0.00 156755 4.26 5.49
Tredegar Corporation (TG) 0.00 204961 +25.00% 18.59 19.31
Textainer Group Holdings 0.00 187077 +5.00% 7.39 0.00
Titan Machinery (TITN) 0.00 127951 10.39 12.11
Tata Motors (TTM) 0.00 38783 -8.00% 39.97 46.30
TTM Technologies (TTMI) 0.00 577213 +15.00% 10.83 8.75
Ternium S.A. (TX) 0.00 63672 +44.00% 19.62 17.13
Monotype Imaging Holdings (TYPE) 0.00 348811 +5.00% 21.87 31.77
USANA Health Sciences (USNA) 0.00 48524 -6.00% 138.34 97.56
Unitil Corporation (UTL) 0.00 156422 39.05 33.19
Universal Insurance Holdings (UVE) 0.00 365168 25.20 24.27
Value Line (VALU) 0.00 16776 16.21 15.65
Vanda Pharmaceuticals (VNDA) 0.00 372309 16.64 10.67
Vanguard Natural Resources (VNR) 0.00 54174 -33.00% 0.90 14.58
Volt Information Sciences (VOL) 0.00 41675 +18.00% 6.33 0.00
Walter Investment Management (WAC) 0.00 237988 +9.00% 4.06 15.10
Westpac Banking Corporation (WBK) 0.00 19168 -8.00% 22.69 28.51
Werner Enterprises (WERN) 0.00 331391 +2.00% 23.27 31.27
ABB (ABB) 0.00 14897 +7.00% 22.49 20.21
Alliance Holdings GP (AHGP) 0.00 50365 +29.00% 26.02 49.59
Alon USA Energy (ALJ) 0.00 265220 +3.00% 8.06 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 599026 6.95 5.35
Amerisafe (AMSF) 0.00 163068 -3.00% 58.78 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 1.11M 4.92 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 129199 +16.00% 9.99 0.00
American Public Education (APEI) 0.00 158136 +11.00% 19.81 30.32
Alliance Resource Partners (ARLP) 0.00 74027 +4.00% 22.15 35.34
Advanced Semiconductor Engineering (ASX) 0.00 23046 5.90 7.58
Audiocodes Ltd Com Stk 0.00 18720 5.29 0.00
General Cable Corporation (BGC) 0.00 336327 14.98 14.92
Bank Mutual Corporation (BKMU) 0.00 305794 +6.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 94475 +2.00% 10.66 15.04
British American Tobac (BTI) 0.00 16392 127.62 108.89
Cal-Maine Foods (CALM) 0.00 231499 +4.00% 38.54 36.72
CBIZ (CBZ) 0.00 404703 +3.00% 11.19 8.73
Citizens (CIA) 0.00 289753 9.36 6.98
Capstead Mortgage Corporation (CMO) 0.00 1.03M 9.43 11.63
Chesapeake Utilities Corporation (CPK) 0.00 111290 +3.00% 61.06 46.69
Capella Education Company (CPLA) 0.00 110880 58.04 64.87
Computer Programs & Systems (CPSI) 0.00 86807 26.06 52.35
CRH (CRH) 0.00 12370 +5.00% 33.23 26.00
CenterState Banks (CSFL) 0.00 375425 +2.00% 17.73 11.83
Calavo Growers (CVGW) 0.00 113860 65.42 47.34
Digimarc Corporation (DMRC) 0.00 68954 +10.00% 38.34 21.53
EMC Insurance (EMCI) 0.00 69332 +5.00% 26.93 31.18
ESSA Ban (ESSA) 0.00 53834 13.82 12.64
Finish Line (FINL) 0.00 308259 23.08 24.26
FormFactor (FORM) 0.00 514866 10.85 9.26
Five Star Quality Care (FVE) 0.00 256323 +20.00% 1.91 3.42
Greenhill & Co (GHL) 0.00 203035 +18.00% 23.57 39.56
Graham Corporation (GHM) 0.00 62183 +2.00% 19.09 23.17
P.H. Glatfelter Company (GLT) 0.00 297910 21.68 24.61
Randgold Resources (GOLD) 0.00 19089 +4.00% 100.06 66.67
Haynes International (HAYN) 0.00 90435 37.11 40.69
Harmony Gold Mining (HMY) 0.00 57578 NEW 3.49 1.74
ING Groep N.V. (ING) 0.00 38721 +35.00% 12.24 14.08
Knoll (KNL) 0.00 397318 +5.00% 22.85 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 66558 22.45 0.00
MannKind Corporation (MNKD) 0.00 2.23M 0.62 5.54
Marten Transport (MRTN) 0.00 180259 21.00 21.98
National Grid (NGG) 0.00 12787 71.09 63.76
Ocwen Financial Corporation (OCN) 0.00 699604 +5.00% 3.67 9.67
PAN AMERICAN SILVER CORP CAN 0.00 61979 -10.00% 17.62 0.00
Pacific Continental Corporation (PCBK) 0.00 144169 +19.00% 16.81 12.98
Provident Financial Services (PFS) 0.00 453184 +2.00% 21.23 18.14
Progenics Pharmaceuticals (PGNX) 0.00 464479 6.33 6.71
Pain Therapeutics (PTIE) 0.00 203457 1.00 1.78
RadiSys Corporation (RSYS) 0.00 237818 5.34 2.19
Shenandoah Telecommunications Company (SHEN) 0.00 336884 -13.00% 27.21 27.87
Silver Standard Res 0.00 49978 +8.00% 12.05 0.00
TriCo Bancshares (TCBK) 0.00 176827 26.77 23.12
First Financial Corporation (THFF) 0.00 91262 40.67 33.56
Team (TISI) 0.00 195981 32.71 35.85
Tompkins Financial Corporation (TMP) 0.00 98688 +2.00% 76.40 52.09
Tennant Company (TNC) 0.00 121282 64.80 63.86
Universal Health Realty Income Trust (UHT) 0.00 129113 +21.00% 63.01 50.23
Unilever (UL) 0.00 19562 47.39 42.20
Ultralife (ULBI) 0.00 65240 4.09 3.80
United Microelectronics (UMC) 0.00 12866 1.79 2.46
VASCO Data Security International (VDSI) 0.00 234938 +2.00% 17.61 21.85
Westmoreland Coal Company (WLB) 0.00 119366 +3.00% 8.86 24.29
AAON (AAON) 0.00 310566 28.82 21.75
Aceto Corporation (ACET) 0.00 210164 18.99 21.17
Agree Realty Corporation (ADC) 0.00 180096 +14.00% 49.43 31.80
AAR (AIR) 0.00 237411 +3.00% 31.02 32.07
Alamo (ALG) 0.00 88775 65.89 55.34
Access National Corporation (ANCX) 0.00 56380 +21.00% 23.89 18.32
Arena Pharmaceuticals (ARNA) 0.00 1.71M 1.75 4.61
Astec Industries (ASTE) 0.00 138182 59.86 42.40
BancFirst Corporation (BANF) 0.00 96027 +3.00% 72.50 58.56
Basic Energy Services (BAS) 0.00 213760 0.83 6.80
bebe stores (BEBE) 0.00 217051 0.70 3.44
BankFinancial Corporation (BFIN) 0.00 131355 +5.00% 12.70 12.31
Saul Centers (BFS) 0.00 107967 +4.00% 66.59 54.41
Berkshire Hills Ban (BHLB) 0.00 235921 27.71 26.32
Badger Meter (BMI) 0.00 236013 +102.00% 33.51 56.21
Bob Evans Farms (BOBE) 0.00 153573 +11.00% 38.29 46.20
BT (BT) 0.00 8501 -42.00% 25.41 66.91
Bovie Medical Corporation (BVX) 0.00 73582 5.21 3.21
Calgon Carbon Corporation (CCC) 0.00 348482 15.17 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 263127 +8.00% 5.83 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 562099 +3.00% 2.31 0.00
CEVA (CEVA) 0.00 145079 35.06 20.60
City Holding Company (CHCO) 0.00 125586 50.28 45.02
CONMED Corporation (CNMD) 0.00 187286 40.06 50.24
CRA International (CRAI) 0.00 66511 26.58 31.42
Crawford & Company (CRD.B) 0.00 134535 +12.00% 11.34 0.00
CorVel Corporation (CRVL) 0.00 125499 +6.00% 37.64 34.76
CryoLife (CRY) 0.00 175894 +3.00% 17.57 10.56
CSS Industries (CSS) 0.00 68451 25.53 27.82
Community Trust Ban (CTBI) 0.00 135410 +6.00% 37.11 32.24
Consolidated-Tomoka Land (CTO) 0.00 35297 +2.00% 51.17 54.90
Cubic Corporation (CUB) 0.00 160080 46.81 50.71
Cutera (CUTR) 0.00 88525 11.92 13.16
DURECT Corporation (DRRX) 0.00 836531 +10.00% 1.39 1.72
DSP (DSPG) 0.00 186393 +20.00% 12.01 11.37
DXP Enterprises (DXPE) 0.00 91892 28.19 45.00
Ennis (EBF) 0.00 215986 16.80 13.51
ENGlobal Corporation (ENG) 0.00 60208 1.49 1.78
Ensign (ENSG) 0.00 348030 20.13 43.09
Exactech (EXAC) 0.00 107959 27.03 21.90
Exponent (EXPO) 0.00 188609 -3.00% 51.06 86.04
First Commonwealth Financial (FCF) 0.00 652141 +2.00% 10.09 8.59
Comfort Systems USA (FIX) 0.00 256073 +3.00% 29.31 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 7456 +3.00% 43.72 40.45
Forrester Research (FORR) 0.00 83294 38.90 37.14
Geron Corporation (GERN) 0.00 1.13M +6.00% 2.25 4.14
Gilat Satellite Networks 0.00 18549 4.80 0.00
General Moly Inc Com Stk 0.00 263354 0.28 0.00
General Communication (GNCMA) 0.00 225616 13.75 13.23
Griffin Land & Nurseries (GRIF) 0.00 10834 31.66 31.51
Chart Industries (GTLS) 0.00 213069 32.83 33.81
Hallmark Financial Services (HALL) 0.00 87244 +3.00% 10.28 11.05
Huron Consulting (HURN) 0.00 159302 59.75 64.29
Headwaters Incorporated (HW) 0.00 485180 16.92 16.03
ICF International (ICFI) 0.00 138722 44.32 40.11
Icahn Enterprises (IEP) 0.00 57429 +5.00% 50.55 91.11
ImmunoGen (IMGN) 0.00 639592 +2.00% 2.67 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 157752 39.54 47.20
Immersion Corporation (IMMR) 0.00 219166 8.16 8.20
Inter Parfums (IPAR) 0.00 131633 32.26 27.28
Investors Real Estate Trust (IRET) 0.00 864679 5.95 7.17
Kaman Corporation (KAMN) 0.00 188661 43.91 40.43
Kforce (KFRC) 0.00 215917 20.49 22.23
LHC (LHCG) 0.00 107232 +5.00% 36.87 32.44
Luminex Corporation (LMNX) 0.00 326653 22.72 15.97
Landec Corporation (LNDC) 0.00 194258 13.40 13.63
Liquidity Services (LQDT) 0.00 171406 11.24 9.45
Luby's (LUB) 0.00 88563 +8.00% 4.28 5.27
Lloyds TSB (LYG) 0.00 212969 -5.00% 2.87 4.70
Marcus Corporation (MCS) 0.00 135231 25.04 18.96
Movado (MOV) 0.00 258579 +2.00% 21.48 23.74
Matrix Service Company (MTRX) 0.00 377356 18.76 17.50
Navigant Consulting (NCI) 0.00 319945 20.22 12.96
Natural Gas Services (NGS) 0.00 101412 +9.00% 24.58 18.21
Nice Systems (NICE) 0.00 26722 66.91 59.46
Nippon Telegraph & Telephone (NTT) 0.00 8903 +2.00% 45.71 29.97
Novavax (NVAX) 0.00 1.97M -3.00% 2.08 9.03
New York & Company (NWY) 0.00 158300 2.26 2.11
Orbotech Ltd Com Stk 0.00 19376 +5.00% 29.57 0.00
Old Second Ban (OSBC) 0.00 199424 +19.00% 8.31 5.29
Open Text 0.00 50144 64.77 0.00
Peoples Ban (PEBO) 0.00 131970 24.59 23.94
Powell Industries (POWL) 0.00 68123 40.05 32.23
PRGX Global (PRGX) 0.00 165348 4.71 4.21
Qlt 0.00 40967 2.03 0.00
Quality Systems (QSII) 0.00 658954 11.32 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 77131 31.08 23.19
Revlon (REV) 0.00 90340 36.77 32.52
Repligen Corporation (RGEN) 0.00 266659 -2.00% 30.19 25.34
Rigel Pharmaceuticals (RIGL) 0.00 802861 +7.00% 3.67 3.52
Rofin-Sinar Technologies (RSTI) 0.00 207491 +4.00% 32.18 23.57
Seaboard Corporation (SEB) 0.00 2177 3439.60 3981.00
SJW (SJW) 0.00 116457 +6.00% 43.67 31.82
Smith & Nephew (SNN) 0.00 26900 -4.00% 32.75 33.34
1st Source Corporation (SRCE) 0.00 143332 +3.00% 35.69 30.87
Stoneridge (SRI) 0.00 208602 +3.00% 18.30 10.96
S&T; Ban (STBA) 0.00 274088 28.99 28.75
State Auto Financial (STFC) 0.00 120370 23.81 22.41
Sunopta 0.00 67339 -47.00% 7.04 0.00
Standex Int'l (SXI) 0.00 86770 92.87 73.84
Synthesis Energy Systems (SYMX) 0.00 424306 1.21 0.79
Systemax (SYX) 0.00 60290 7.91 10.77
Transglobe Energy 0.00 25863 1.97 0.00
Tejon Ranch Company (TRC) 0.00 95698 +3.00% 24.32 23.84
Speedway Motorsports (TRK) 0.00 94187 +2.00% 17.86 21.31
TrustCo Bank Corp NY (TRST) 0.00 703719 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 227978 +4.00% 22.22 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 45277 0.29 0.00
U.S. Lime & Minerals (USLM) 0.00 14949 65.96 65.20
Vascular Solutions (VASC) 0.00 134098 48.23 29.24
Veeco Instruments (VECO) 0.00 292588 +3.00% 19.63 31.01
Vicor Corporation (VICR) 0.00 115336 +2.00% 11.59 14.19
Village Super Market (VLGEA) 0.00 51034 +5.00% 32.00 28.31
VSE Corporation (VSEC) 0.00 56780 +103.00% 33.97 80.22
Viad (VVI) 0.00 137916 36.86 26.73
VIVUS (VVUS) 0.00 581934 1.14 2.79
WestAmerica Ban (WABC) 0.00 194180 50.88 42.26
Washington Trust Ban (WASH) 0.00 122310 40.22 36.87
Westfield Financial (WFD) 0.00 151249 7.65 7.30
Encore Wire Corporation (WIRE) 0.00 148771 36.77 33.54
Wipro (WIT) 0.00 291320 9.71 13.06
Weis Markets (WMK) 0.00 89411 +2.00% 52.99 48.77
West Bancorporation (WTBA) 0.00 150156 19.60 17.23
Ixia (XXIA) 0.00 516177 +4.00% 12.50 12.14
Olympic Steel (ZEUS) 0.00 66338 -11.00% 22.10 14.00
Zumiez (ZUMZ) 0.00 148097 17.99 38.49
Acorda Therapeutics (ACOR) 0.00 383350 +5.00% 20.88 35.18
Federal Agricultural Mortgage (AGM) 0.00 66989 +5.00% 39.50 32.11
Analogic Corporation (ALOG) 0.00 92773 88.59 87.93
BJ's Restaurants (BJRI) 0.00 165940 35.36 51.66
Cass Information Systems (CASS) 0.00 73974 56.64 49.33
Carmike Cinemas (CKEC) 0.00 173541 -2.00% 32.69 30.36
Town Sports International Holdings (CLUB) 0.00 103229 3.08 6.16
CONN'S (CONN) 0.00 181802 10.32 26.61
Computer Task (CTGX) 0.00 79063 4.69 0.00
Citi Trends (CTRN) 0.00 110003 +6.00% 19.84 26.04
Commercial Vehicle (CVGI) 0.00 246105 +11.00% 5.78 5.74
Cynosure (CYNO) 0.00 165274 +2.00% 50.94 29.75
Ducommun Incorporated (DCO) 0.00 72222 22.83 25.28
DTS (DTSI) 0.00 124814 42.54 32.35
EnerNOC (ENOC) 0.00 191472 +2.00% 5.41 11.28
Enzo Biochem (ENZ) 0.00 261118 -9.00% 5.09 3.04
Flotek Industries (FTK) 0.00 358015 +2.00% 14.54 14.86
German American Ban (GABC) 0.00 101123 +3.00% 38.92 28.25
Genomic Health (GHDX) 0.00 165437 +2.00% 28.92 32.05
GP Strategies Corporation (GPX) 0.00 104838 24.62 35.15
U.S. Global Investors (GROW) 0.00 45139 1.84 2.92
Globalstar (GSAT) 0.00 2.20M +12.00% 1.21 3.16
GTx (GTXI) 0.00 391155 +11.00% 0.78 0.80
Hackett (HCKT) 0.00 202659 -10.00% 16.52 8.97
Hurco Companies (HURC) 0.00 62656 +3.00% 28.06 28.96
Insteel Industries (IIIN) 0.00 152297 36.24 20.14
Imax Corp Cad 0.00 74912 +8.00% 28.97 0.00
Intersections (INTX) 0.00 65298 1.81 3.62
Lakeland Ban (LBAI) 0.00 280751 +10.00% 14.04 10.76
Lydall (LDL) 0.00 124027 +8.00% 51.13 29.80
Lattice Semiconductor (LSCC) 0.00 862438 6.49 6.66
PC Mall (MALL) 0.00 57296 +76.00% 21.53 0.00
Morgans Hotel (MHGC) 0.00 237302 +8.00% 2.01 7.17
Momenta Pharmaceuticals (MNTA) 0.00 464031 +6.00% 11.69 14.37
Nautilus (NLS) 0.00 376656 22.72 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 178245 +2.00% 14.28 0.00
OceanFirst Financial (OCFC) 0.00 162742 +12.00% 19.26 16.55
Orthofix International Nv Com Stk 0.00 166749 +10.00% 42.58 0.00
Omega Protein Corporation (OME) 0.00 335692 +3.00% 22.25 11.10
OraSure Technologies (OSUR) 0.00 488887 +12.00% 7.97 7.47
PC Connection (PCCC) 0.00 141258 26.42 25.63
Southern Copper Corporation (SCCO) 0.00 167722 +14.00% 26.23 28.06
PDF Solutions (PDFS) 0.00 191054 18.17 17.40
Park-Ohio Holdings (PKOH) 0.00 63315 36.44 55.75
Providence Service Corporation (PRSC) 0.00 90690 48.63 43.67
Sandy Spring Ban (SASR) 0.00 187977 +3.00% 30.58 25.56
Shore Bancshares (SHBI) 0.00 69327 +16.00% 11.77 9.00
Silicon Motion Technology (SIMO) 0.00 15331 -2.00% 51.41 27.11
SurModics (SRDX) 0.00 145852 29.99 25.16
Triumph (TGI) 0.00 347352 +4.00% 27.88 58.72
Trimas Corporation (TRS) 0.00 330981 18.05 28.85
U.S. Physical Therapy (USPH) 0.00 84013 62.69 45.40
Wey (WEYS) 0.00 39909 26.86 28.20
Abaxis (ABAX) 0.00 151564 51.62 62.02
Abraxas Petroleum (AXAS) 0.00 822418 +4.00% 1.69 3.17
Arbor Realty Trust (ABR) 0.00 227931 6.40 6.97
Barrett Business Services (BBSI) 0.00 57456 +4.00% 49.60 40.75
Builders FirstSource (