Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Affymetrix (AFFX) 4.01 537184 +3.00% 14010.00 12.24
Apple (AAPL) 2.78 48.17M +3.00% 108.34 123.28
Microsoft Corporation (MSFT) 2.07 70.61M +3.00% 55.13 42.00
Exxon Mobil Corporation (XOM) 1.57 35.36M +2.00% 83.43 84.57
Johnson & Johnson (JNJ) 1.41 24.52M +4.00% 108.00 98.55
General Electric Company (GE) 1.32 78.15M 31.73 25.35
Berkshire Hathaway (BRK.B) 1.18 15.69M 141.62 0.00
Facebook Inc cl a 1.18 19.41M +3.00% 113.88 0.00
AT&T; (T) 1.08 51.93M 39.09 32.70
Amazon (AMZN) 1.04 3.30M +2.00% 592.49 372.62
Alphabet Inc Class A cs 1.04 2.55M +4.00% 761.46 0.00
Alphabet Inc Class C cs 1.03 2.61M +4.00% 743.54 0.00
Wells Fargo & Company (WFC) 1.00 39.05M 48.26 53.90
Procter & Gamble Company (PG) 1.00 22.88M 82.15 81.31
JPMorgan Chase & Co. (JPM) 0.98 31.03M 59.08 60.16
Verizon Communications (VZ) 0.96 33.35M +2.00% 53.98 48.01
Pfizer (PFE) 0.81 51.16M 29.58 33.78
Chevron Corporation (CVX) 0.80 15.72M +2.00% 95.21 102.86
Coca-Cola Company (KO) 0.78 31.44M 46.29 40.22
Home Depot (HD) 0.78 10.96M +6.00% 133.18 113.11
Intel Corporation (INTC) 0.76 44.20M +5.00% 32.29 32.76
Cisco Systems (CSCO) 0.68 44.98M 28.42 28.51
Comcast Corporation (CMCSA) 0.67 20.70M 60.96 58.60
Merck & Co (MRK) 0.67 23.66M 52.81 56.20
Visa (V) 0.67 16.43M +4.00% 76.33 266.74
Pepsi (PEP) 0.66 12.52M +4.00% 99.29 93.96
Philip Morris International (PM) 0.66 12.64M +2.00% 97.91 77.69
Walt Disney Company (DIS) 0.65 12.33M 99.11 103.60
Bank of America Corporation (BAC) 0.63 87.57M 13.48 15.95
Gilead Sciences (GILD) 0.61 12.41M 91.81 99.53
International Business Machines (IBM) 0.58 7.23M 151.14 158.25
Oracle Corporation (ORCL) 0.57 26.20M 40.83 41.62
Citi 0.55 24.66M 41.67 0.00
UnitedHealth (UNH) 0.54 7.88M 128.64 113.33
Altria (MO) 0.53 16.10M 62.20 52.47
McDonald's Corporation (MCD) 0.52 7.79M +4.00% 125.44 96.21
Amgen (AMGN) 0.51 6.44M +2.00% 149.64 153.92
Wal-Mart Stores (WMT) 0.49 13.57M +2.00% 68.29 81.06
CVS Caremark Corporation (CVS) 0.49 8.92M 103.41 101.90
3M Company (MMM) 0.47 5.33M +4.00% 166.32 162.72
Medtronic 0.47 11.75M 74.85 0.00
Bristol Myers Squibb (BMY) 0.46 13.53M 63.75 66.08
Allergan 0.46 3.24M 267.49 0.00
MasterCard Incorporated (MA) 0.43 8.58M +6.00% 94.32 87.52
Starbucks Corporation (SBUX) 0.43 13.41M +6.00% 59.59 92.23
Schlumberger (SLB) 0.41 10.38M 73.60 81.67
Abbvie 0.40 13.05M 57.00 0.00
Honeywell International (HON) 0.39 6.48M +4.00% 111.83 100.92
NIKE (NKE) 0.38 11.59M +5.00% 61.35 96.37
QUALCOMM (QCOM) 0.38 14.06M +4.00% 51.05 71.27
Boeing Company (BA) 0.37 5.52M +5.00% 126.70 152.38
Celgene Corporation (CELG) 0.37 6.93M +5.00% 100.00 118.26
United Technologies Corporation (UTX) 0.35 6.63M -4.00% 100.00 118.52
Accenture 0.34 5.52M +7.00% 115.18 0.00
Walgreen Boots Alliance 0.34 7.60M +3.00% 84.08 0.00
Costco Wholesale Corporation (COST) 0.33 3.88M +6.00% 157.29 148.30
Simon Property (SPG) 0.33 2.99M +2.00% 207.34 179.63
Lowe's Companies (LOW) 0.32 7.85M +5.00% 75.60 73.15
Eli Lilly & Co. (LLY) 0.31 8.39M +4.00% 69.25 68.81
United Parcel Service (UPS) 0.31 5.61M 105.26 99.32
Union Pacific Corporation (UNP) 0.30 7.20M +2.00% 79.40 114.86
priceline.com Incorporated (PCLN) 0.30 439299 +5.00% 1286.57 1190.00
U.S. Ban (USB) 0.29 13.59M 40.51 43.76
Mondelez Int 0.29 13.65M 40.04 0.00
Goldman Sachs (GS) 0.28 3.39M 156.68 184.67
Abbott Laboratories (ABT) 0.28 12.41M 41.75 46.40
Lockheed Martin Corporation (LMT) 0.27 2.28M +5.00% 220.57 197.87
Colgate-Palmolive Company (CL) 0.27 7.24M 70.51 68.17
Texas Instruments Incorporated (TXN) 0.27 8.98M +5.00% 57.31 57.48
Biogen Idec (BIIB) 0.27 2.00M +3.00% 254.66 415.20
American International (AIG) 0.27 9.47M -5.00% 53.94 54.59
Dow Chemical Company (DOW) 0.26 9.59M +5.00% 50.76 47.09
Time Warner (TWX) 0.25 6.40M 72.40 83.25
Danaher Corporation (DHR) 0.25 4.87M +5.00% 94.67 84.59
Duke Energy 0.25 5.87M +4.00% 80.52 0.00
Time Warner Cable (TWC) 0.24 2.19M 204.18 154.39
E.I. du Pont de Nemours & Company (DD) 0.24 7.24M +2.00% 63.31 79.13
Nextera Energy 0.24 3.81M +5.00% 118.10 0.00
Ford Motor Company (F) 0.24 33.75M +3.00% 13.07 15.85
TJX Companies (TJX) 0.24 5.69M +7.00% 78.20 67.66
Chubb 0.24 3.71M NEW 118.91 0.00
American Express Company (AXP) 0.23 7.04M 61.34 79.39
Public Storage (PSA) 0.23 1.57M +5.00% 275.40 186.59
Thermo Fisher Scientific (TMO) 0.23 3.12M 141.29 127.98
Occidental Petroleum Corporation (OXY) 0.23 6.30M 68.29 74.23
Target Corporation (TGT) 0.23 5.35M 82.22 77.89
EMC Corporation (EMC) 0.23 16.24M 26.65 26.24
ConocoPhillips (COP) 0.22 10.34M +3.00% 40.19 61.42
Adobe Systems Incorporated (ADBE) 0.21 4.11M +3.00% 93.61 76.64
Southern Company (SO) 0.21 7.68M +2.00% 51.63 43.68
MetLife (MET) 0.21 8.98M 43.85 50.75
Express Scripts Holding 0.21 5.77M +4.00% 68.65 0.00
Kraft Heinz 0.21 5.04M +2.00% 78.41 0.00
Kimberly-Clark Corporation (KMB) 0.20 2.86M 134.23 103.80
Automatic Data Processing (ADP) 0.20 4.09M +5.00% 89.54 85.00
General Motors Company (GM) 0.20 12.18M +4.00% 31.37 37.89
BlackRock (BLK) 0.19 1.02M 339.88 357.74
Caterpillar (CAT) 0.19 4.76M 76.39 79.57
FedEx Corporation (FDX) 0.19 2.17M +3.00% 162.40 170.82
Dominion Resources (D) 0.19 4.81M +2.00% 74.97 69.17
Netflix (NFLX) 0.19 3.45M +2.00% 102.02 443.79
salesforce (CRM) 0.19 4.84M +2.00% 73.67 64.26
Paypal Holdings 0.19 9.42M +2.00% 38.53 0.00
PNC Financial Services (PNC) 0.18 4.02M 84.40 93.21
General Dynamics Corporation (GD) 0.18 2.60M +2.00% 127.91 133.60
American Tower Reit 0.18 3.30M 102.15 0.00
Cognizant Technology Solutions (CTSH) 0.17 5.00M +4.00% 62.57 60.57
Bank of New York Mellon Corporation (BK) 0.17 8.81M 36.76 39.44
Monsanto Company (MON) 0.17 3.72M +5.00% 86.96 117.22
Reynolds American (RAI) 0.17 6.39M 50.20 70.03
Morgan Stanley (MS) 0.17 13.16M +3.00% 24.93 34.94
Raytheon Company (RTN) 0.17 2.60M +3.00% 121.08 106.21
Aetna (AET) 0.17 2.87M 112.22 100.76
Capital One Financial (COF) 0.17 4.54M 69.18 77.96
EOG Resources (EOG) 0.17 4.39M +2.00% 72.43 86.44
Phillips 66 0.17 3.75M -3.00% 86.41 0.00
Anthem 0.17 2.24M 138.92 0.00
Northrop Grumman Corporation (NOC) 0.16 1.50M +4.00% 197.51 158.85
Travelers Companies (TRV) 0.16 2.51M 116.48 105.54
Emerson Electric (EMR) 0.16 5.53M +4.00% 54.28 55.87
McKesson Corporation (MCK) 0.16 1.90M 156.94 221.98
General Mills (GIS) 0.16 4.78M 63.22 51.55
Exelon Corporation (EXC) 0.16 8.15M 35.79 31.85
Delta Air Lines (DAL) 0.16 6.10M +2.00% 48.59 44.19
CME (CME) 0.15 2.95M +6.00% 95.87 95.64
Kroger (KR) 0.15 7.50M +2.00% 38.20 74.09
Yum! Brands (YUM) 0.15 3.36M 81.68 77.05
CIGNA Corporation (CI) 0.15 1.99M 137.17 120.83
Illinois Tool Works (ITW) 0.15 2.68M +5.00% 102.23 96.27
Charles Schwab Corporation (SCHW) 0.14 9.26M 27.96 30.86
Equity Residential (EQR) 0.14 3.54M +2.00% 74.90 75.86
Valero Energy Corporation (VLO) 0.14 4.05M -2.00% 64.02 56.99
Becton, Dickinson and (BDX) 0.14 1.68M 151.51 142.79
Praxair (PX) 0.14 2.23M +2.00% 114.21 124.53
Stryker Corporation (SYK) 0.14 2.52M 107.07 90.61
American Electric Power Company (AEP) 0.14 3.94M 66.26 55.21
Prudential Financial (PRU) 0.14 3.56M +2.00% 72.07 80.31
AvalonBay Communities (AVB) 0.14 1.40M +2.00% 189.89 167.28
Yahoo! (YHOO) 0.14 7.37M +2.00% 36.80 42.61
Industries N shs - a - 0.14 3.17M +3.00% 85.42 0.00
Kinder Morgan 0.14 15.20M 17.86 0.00
Twenty-first Century Fox 0.14 9.45M -7.00% 27.83 0.00
Halliburton Company (HAL) 0.13 7.02M 35.65 41.30
Marsh & McLennan Companies (MMC) 0.13 4.34M +5.00% 57.97 55.76
PG&E; Corporation (PCG) 0.13 3.96M 59.60 51.38
Intuit (INTU) 0.13 2.30M +3.00% 103.82 95.52
Southwest Airlines (LUV) 0.13 5.38M 44.73 44.01
Alexion Pharmaceuticals (ALXN) 0.13 1.82M 138.94 179.76
O'reilly Automotive 0.13 878180 +5.00% 273.16 0.00
Eaton 0.13 3.82M 62.44 0.00
Intercontinentalexchange 0.13 1.01M +4.00% 234.69 0.00
Crown Castle Intl 0.13 2.74M +2.00% 86.33 0.00
Welltower Inc Com reit 0.13 3.53M +2.00% 69.23 0.00
Hewlett Packard Enterprise 0.13 13.77M 17.69 0.00
Ecolab (ECL) 0.12 2.06M 111.28 115.32
Regeneron Pharmaceuticals (REGN) 0.12 640810 +2.00% 359.72 427.05
Cardinal Health (CAH) 0.12 2.72M 81.79 87.33
PPG Industries (PPG) 0.12 2.07M 111.25 225.60
AFLAC Incorporated (AFL) 0.12 3.51M 63.02 61.39
Air Products & Chemicals (APD) 0.12 1.50M +2.00% 143.74 152.20
eBay (EBAY) 0.12 9.67M 23.82 59.78
Weyerhaeuser Company (WY) 0.12 7.31M +52.00% 30.93 33.37
PPL Corporation (PPL) 0.12 5.98M +3.00% 38.00 31.37
Public Service Enterprise (PEG) 0.12 4.63M 47.06 39.84
Dollar General (DG) 0.12 2.57M +6.00% 85.44 71.52
Prologis 0.12 5.12M +2.00% 44.11 0.00
Aon 0.12 2.14M 104.23 0.00
Baxalta Incorporated 0.12 5.68M +32.00% 40.32 0.00
CSX Corporation (CSX) 0.11 7.97M 25.70 33.62
Waste Management (WM) 0.11 3.44M 58.88 53.00
Norfolk Southern (NSC) 0.11 2.39M -2.00% 83.08 108.18
Carnival Corporation (CCL) 0.11 3.81M 52.67 43.98
SYSCO Corporation (SYY) 0.11 4.46M +4.00% 46.64 38.41
McGraw-Hill Companies (MHP) 0.11 2.11M 98.77 0.00
Boston Scientific Corporation (BSX) 0.11 10.97M +2.00% 18.77 16.49
Ross Stores (ROST) 0.11 3.67M +6.00% 57.80 105.22
Johnson Controls (JCI) 0.11 5.18M +2.00% 38.89 48.46
Allstate Corporation (ALL) 0.11 3.11M 67.23 68.72
BB&T; Corporation (BBT) 0.11 6.28M 33.20 37.76
AutoZone (AZO) 0.11 252306 795.12 644.63
Fiserv (FISV) 0.11 1.99M 102.39 77.15
Sempra Energy (SRE) 0.11 1.95M +2.00% 103.84 106.08
Applied Materials (AMAT) 0.11 10.17M +2.00% 21.14 23.76
Constellation Brands (STZ) 0.11 1.39M +3.00% 146.34 115.30
Ventas (VTR) 0.11 3.35M +3.00% 62.86 69.27
Humana (HUM) 0.11 1.17M +2.00% 182.90 160.10
American Airls 0.11 4.86M 40.94 0.00
Synchrony Financial 0.11 7.54M +2.00% 28.61 0.00
Corning Incorporated (GLW) 0.10 8.83M -6.00% 20.85 22.80
Progressive Corporation (PGR) 0.10 5.55M +4.00% 35.08 26.15
State Street Corporation (STT) 0.10 3.17M 58.40 72.30
Discover Financial Services (DFS) 0.10 3.60M 50.82 58.01
Baxter International (BAX) 0.10 4.38M 41.00 67.92
Archer Daniels Midland Company (ADM) 0.10 5.19M +4.00% 36.29 45.32
CBS Corporation (CBS) 0.10 3.29M 54.97 59.57
Consolidated Edison (ED) 0.10 2.53M 76.47 59.90
Sherwin-Williams Company (SHW) 0.10 671222 +5.00% 284.12 281.82
V.F. Corporation (VFC) 0.10 2.83M +5.00% 64.63 73.33
Electronic Arts (ERTS) 0.10 2.78M 65.99 0.00
Tyson Foods (TSN) 0.10 2.72M -2.00% 66.54 37.76
Anadarko Petroleum Corporation (APC) 0.10 4.03M 46.47 79.89
Intuitive Surgical (ISRG) 0.10 313692 +2.00% 599.87 489.66
Xcel Energy (XEL) 0.10 4.30M 41.74 33.87
Pioneer Natural Resources (PXD) 0.10 1.35M +13.00% 140.46 153.87
Illumina (ILMN) 0.10 1.18M +2.00% 162.03 191.44
Edison International (EIX) 0.10 2.68M +3.00% 71.75 61.82
Boston Properties (BXP) 0.10 1.47M +2.00% 126.86 135.21
Te Connectivity Ltd for 0.10 3.04M +4.00% 60.84 0.00
HCA HOLDINGS 0.10 2.44M 77.89 0.00
Delphi Automotive Plc shs 0.10 2.45M +5.00% 74.88 0.00
Equinix 0.10 572385 +13.00% 330.06 0.00
Hp 0.10 15.10M +5.00% 12.28 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 4.46M +3.00% 36.01 0.00
Cummins (CMI) 0.09 1.49M +4.00% 109.74 137.75
Edwards Lifesciences (EW) 0.09 1.89M +3.00% 88.04 135.16
NVIDIA Corporation (NVDA) 0.09 4.66M +2.00% 35.56 22.93
Paychex (PAYX) 0.09 3.29M +5.00% 53.92 48.92
Spectra Energy (SE) 0.09 5.31M 30.54 34.31
T. Rowe Price (TROW) 0.09 2.34M +2.00% 73.33 81.65
CenturyLink (CTL) 0.09 5.14M 31.90 35.12
Deere & Company (DE) 0.09 2.38M 74.71 90.31
Dollar Tree (DLTR) 0.09 1.97M +2.00% 82.30 80.00
Omni (OMC) 0.09 2.03M +5.00% 83.07 76.16
Vornado Realty Trust (VNO) 0.09 1.75M +2.00% 94.27 104.45
PACCAR (PCAR) 0.09 3.07M 54.59 60.73
Estee Lauder Companies (EL) 0.09 1.81M +5.00% 94.12 80.58
Hldgs 0.09 2.96M 59.76 0.00
General Growth Properties 0.09 5.74M +2.00% 29.68 0.00
Marathon Petroleum 0.09 4.62M 37.04 0.00
L Brands 0.09 2.03M +2.00% 87.51 0.00
Zoetis Inc Cl A 0.09 3.69M 44.24 0.00
Mylan Nv 0.09 3.59M +6.00% 46.18 0.00
Monster Beverage Corp Com stock 0.09 1.33M +5.00% 133.13 0.00
Hartford Financial Services (HIG) 0.08 3.25M 45.99 41.14
Fidelity National Information Services (FIS) 0.08 2.28M 63.18 65.10
M&T; Bank Corporation (MTB) 0.08 1.30M +2.00% 110.78 121.63
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 1.99M +2.00% 79.33 123.26
Apache Corporation (APA) 0.08 2.99M 48.71 60.29
Molson Coors Brewing Company (TAP) 0.08 1.48M +18.00% 95.98 73.49
Analog Devices (ADI) 0.08 2.63M 59.08 57.76
AmerisourceBergen (ABC) 0.08 1.69M 86.39 103.61
Baker Hughes Incorporated (BHI) 0.08 3.52M +2.00% 43.81 59.73
Clorox Company (CLX) 0.08 1.18M +2.00% 122.64 107.06
Kellogg Company (K) 0.08 2.07M 76.40 62.16
Dr Pepper Snapple (DPS) 0.08 1.70M +3.00% 86.67 77.36
ConAgra Foods (CAG) 0.08 3.52M 44.53 33.68
Roper Industries (ROP) 0.08 814192 182.40 166.10
Zimmer Holdings (ZMH) 0.08 1.46M +6.00% 106.41 116.78
Activision Blizzard (ATVI) 0.08 4.43M +2.00% 33.78 22.67
Essex Property Trust (ESS) 0.08 652211 233.48 223.60
St. Jude Medical (STJ) 0.08 2.75M +6.00% 54.63 66.17
HCP (HCP) 0.08 4.63M +2.00% 32.53 40.24
Tesla Motors (TSLA) 0.08 621257 +5.00% 229.65 194.42
Perrigo Company 0.08 1.19M 127.67 0.00
Eversource Energy 0.08 2.62M +2.00% 58.22 0.00
Wec Energy Group Inc Com stock 0.08 2.65M 59.95 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 2.91M 52.55 0.00
Ameriprise Financial (AMP) 0.07 1.35M 93.82 131.20
Moody's Corporation (MCO) 0.07 1.38M 96.05 95.46
FirstEnergy (FE) 0.07 3.70M +6.00% 35.90 34.23
Cerner Corporation (CERN) 0.07 2.58M +2.00% 52.86 69.83
Franklin Resources (BEN) 0.07 3.29M 38.04 51.68
Genuine Parts Company (GPC) 0.07 1.28M +4.00% 99.17 92.26
Host Hotels & Resorts (HST) 0.07 7.79M +4.00% 16.67 20.25
Newmont Mining Corporation (NEM) 0.07 4.93M +6.00% 26.53 21.67
Nucor Corporation (NUE) 0.07 2.78M +8.00% 47.21 45.99
Stanley Black & Decker (SWK) 0.07 1.24M +3.00% 105.00 95.48
C.R. Bard (BCR) 0.07 651695 202.29 166.60
International Paper Company (IP) 0.07 3.27M 40.96 54.31
Parker-Hannifin Corporation (PH) 0.07 1.11M 110.86 116.44
Henry Schein (HSIC) 0.07 772565 +4.00% 172.33 136.50
Fastenal Company (FAST) 0.07 2.55M +6.00% 48.91 40.46
J.M. Smucker Company (SJM) 0.07 982229 +2.00% 129.58 110.22
Amphenol Corporation (APH) 0.07 2.48M +2.00% 56.22 57.35
Mead Johnson Nutrition (MJN) 0.07 1.58M 84.80 98.45
Entergy Corporation (ETR) 0.07 1.67M 79.14 75.05
Under Armour (UA) 0.07 1.51M +6.00% 84.66 75.07
Chipotle Mexican Grill (CMG) 0.07 261402 +3.00% 470.07 665.38
DTE Energy Company (DTE) 0.07 1.47M 90.48 78.53
Ingersoll-rand Co Ltd-cl A 0.07 2.09M 61.88 0.00
SanDisk Corporation (SNDK) 0.07 1.75M +2.00% 75.94 84.20
Skyworks Solutions (SWKS) 0.07 1.74M +3.00% 77.76 92.91
Realty Income (O) 0.07 2.10M 62.39 49.45
Rockwell Automation (ROK) 0.07 1.14M +5.00% 113.53 110.21
Level 3 Communications 0.07 2.38M +3.00% 52.74 0.00
Liberty Global Inc C 0.07 3.39M 37.54 0.00
Tyco International 0.07 3.38M +2.00% 36.63 0.00
Willis Towers Watson 0.07 1.09M NEW 118.42 0.00
Dentsply Sirona 0.07 2.04M NEW 61.52 0.00
Northern Trust Corporation (NTRS) 0.06 1.86M 65.05 69.63
Equifax (EFX) 0.06 999071 +2.00% 114.06 91.97
Devon Energy Corporation (DVN) 0.06 4.02M +28.00% 27.38 57.71
Tractor Supply Company (TSCO) 0.06 1.19M +6.00% 90.29 85.18
Via (VIA.B) 0.06 2.91M 41.13 0.00
Autodesk (ADSK) 0.06 1.88M 58.20 60.20
Citrix Systems (CTXS) 0.06 1.40M 78.44 59.63
Noble Energy (NBL) 0.06 3.49M +2.00% 31.35 44.22
Royal Caribbean Cruises 0.06 1.39M 80.27 0.00
W.W. Grainger (GWW) 0.06 484813 +3.00% 232.98 230.01
Vulcan Materials Company (VMC) 0.06 1.08M +2.00% 105.36 82.73
Western Digital (WDC) 0.06 2.43M +11.00% 47.16 97.30
Las Vegas Sands (LVS) 0.06 2.08M +3.00% 51.65 52.42
DaVita (DVA) 0.06 1.42M 73.24 78.60
Whirlpool Corporation (WHR) 0.06 629731 179.97 197.86
Xilinx (XLNX) 0.06 2.33M +5.00% 47.34 39.72
Rockwell Collins (COL) 0.06 1.14M +8.00% 92.03 91.43
Campbell Soup Company (CPB) 0.06 1.84M +5.00% 63.69 45.09
Red Hat (RHT) 0.06 1.47M +3.00% 74.36 65.33
Hess (HES) 0.06 2.17M +12.00% 52.54 69.52
Macy's (M) 0.06 2.66M -7.00% 44.01 62.37
Symantec Corporation (SYMC) 0.06 5.76M 18.34 23.79
Xerox Corporation (XRX) 0.06 9.52M +2.00% 11.15 12.92
Agilent Technologies Inc C ommon 0.06 2.85M -3.00% 39.80 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.06 10.23M +11.00% 10.32 18.56
Marriott International (MAR) 0.06 1.62M 71.04 81.60
Fifth Third Ban (FITB) 0.06 6.98M 16.66 19.04
Hershey Company (HSY) 0.06 1.27M +6.00% 90.91 98.43
Alliance Data Systems Corporation (ADS) 0.06 484715 +2.00% 219.80 275.30
Verisk Analytics (VRSK) 0.06 1.30M 79.76 69.61
Tesoro Corporation (TSO) 0.06 1.22M +4.00% 85.87 86.12
Invesco Ltd shs 0.06 3.40M 30.71 0.00
Lam Research Corporation (LRCX) 0.06 1.35M +2.00% 82.44 78.20
Starwood Hotels & Resorts Worldwide (HOT) 0.06 1.43M +3.00% 83.27 79.90
Concho Resources (CXO) 0.06 1.05M +38.00% 100.83 107.77
Church & Dwight (CHD) 0.06 1.17M +2.00% 92.01 83.20
Extra Space Storage (EXR) 0.06 1.29M +34.00% 93.31 64.02
Cameron International Corporation (CAM) 0.06 1.58M +2.00% 66.92 44.71
Federal Realty Inv. Trust (FRT) 0.06 703660 +33.00% 155.79 138.45
Macerich Company (MAC) 0.06 1.33M -3.00% 79.11 92.24
American Water Works (AWK) 0.06 1.59M +36.00% 68.80 52.46
Kimco Realty Corporation (KIM) 0.06 4.07M +2.00% 28.73 25.62
UDR (UDR) 0.06 2.70M +34.00% 38.47 31.76
Motorola Solutions (MSI) 0.06 1.54M +16.00% 75.57 65.32
Expedia 0.06 992731 107.61 0.00
Fox News 0.06 3.83M +2.00% 28.20 0.00
Loews Corporation (L) 0.05 2.23M -2.00% 38.18 39.42
CMS Energy Corporation (CMS) 0.05 2.27M +2.00% 42.35 32.93
Western Union Company (WU) 0.05 4.44M +4.00% 19.25 19.29
Principal Financial (PFG) 0.05 2.23M 39.37 49.56
Republic Services (RSG) 0.05 2.08M 47.56 40.26
Martin Marietta Materials (MLM) 0.05 533584 159.20 137.91
Ameren Corporation (AEE) 0.05 1.97M 50.00 41.21
Coach (COH) 0.05 2.27M +2.00% 40.01 40.63
Digital Realty Trust (DLR) 0.05 1.11M +4.00% 88.45 64.33
Mattel (MAT) 0.05 2.91M +3.00% 33.55 24.73
Brown-Forman Corporation (BF.B) 0.05 900921 +5.00% 98.28 0.00
Best Buy (BBY) 0.05 2.79M -3.00% 32.26 40.39
Newell Rubbermaid (NWL) 0.05 2.15M +2.00% 44.20 37.57
Regions Financial Corporation (RF) 0.05 11.51M 7.84 9.54
Hanesbrands (HBI) 0.05 3.10M 28.28 32.16
Laboratory Corp. of America Holdings (LH) 0.05 846284 116.90 121.70
Mohawk Industries (MHK) 0.05 505530 +2.00% 190.51 179.34
National-Oilwell Var (NOV) 0.05 3.07M -7.00% 31.04 50.15
Universal Health Services (UHS) 0.05 762691 +2.00% 124.48 113.94
Eastman Chemical Company (EMN) 0.05 1.27M +2.00% 72.09 71.40
Waters Corporation (WAT) 0.05 688774 +5.00% 131.67 119.56
Alcoa (AA) 0.05 10.72M +2.00% 9.56 10.74
CA (CA) 0.05 2.82M -3.00% 30.74 31.38
Linear Technology Corporation (LLTC) 0.05 2.17M +7.00% 44.48 46.86
Stericycle (SRCL) 0.05 729638 +2.00% 125.95 135.67
Whole Foods Market (WFMI) 0.05 2.88M 31.05 0.00
SL Green Realty (SLG) 0.05 973926 +3.00% 94.28 124.46
Advance Auto Parts (AAP) 0.05 584656 +2.00% 160.01 147.03
C.H. Robinson Worldwide (CHRW) 0.05 1.26M +5.00% 74.09 72.00
Micron Technology (MU) 0.05 8.70M 10.45 27.78
SBA Communications Corporation (SBAC) 0.05 863727 +4.00% 99.34 120.39
Juniper Networks (JNPR) 0.05 3.53M +2.00% 25.47 23.46
Quest Diagnostics Incorporated (DGX) 0.05 1.28M +2.00% 71.41 70.85
Hormel Foods Corporation (HRL) 0.05 2.35M +116.00% 43.16 54.96
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 443274 +8.00% 193.64 141.66
Centene Corporation (CNC) 0.05 1.53M +85.00% 61.53 63.33
KLA-Tencor Corporation (KLAC) 0.05 1.30M +2.00% 72.67 60.32
McCormick & Company, Incorporated (MKC) 0.05 1.03M +4.00% 99.29 72.00
AMETEK (AME) 0.05 1.87M 49.87 51.35
EQT Corporation (EQT) 0.05 1.53M +26.00% 67.15 75.80
Xl Group Plc shs 0.05 2.39M 36.73 0.00
Charter Communications (CHTR) 0.05 488639 +4.00% 202.31 181.25
Coca-cola Enterprises 0.05 1.79M +4.00% 50.64 0.00
Michael Kors Holdings Ltd shs 0.05 1.76M 56.92 0.00
Citizens Financial 0.05 4.39M +30.00% 20.69 0.00
Hasbro (HAS) 0.04 985897 +6.00% 79.95 61.01
Annaly Capital Management (NLY) 0.04 6.56M +6.00% 10.25 10.36
Total System Services (TSS) 0.04 1.45M 47.49 37.47
Lincoln National Corporation (LNC) 0.04 2.16M 39.13 56.84
NASDAQ OMX (NDAQ) 0.04 1.01M +2.00% 66.25 49.41
Affiliated Managers (AMG) 0.04 439719 160.47 209.73
Cabot Oil & Gas Corporation (COG) 0.04 3.66M +13.00% 22.66 27.30
Expeditors International of Washington (EXPD) 0.04 1.67M 48.72 47.74
BioMarin Pharmaceutical (BMRN) 0.04 1.01M +4.00% 82.43 113.42
Incyte Corporation (INCY) 0.04 1.07M +4.00% 72.43 88.43
AGL Resources (AGL) 0.04 1.02M 65.12 0.00
Lennar Corporation (LEN) 0.04 1.49M +4.00% 48.26 48.23
Bed Bath & Beyond (BBBY) 0.04 1.59M +8.00% 49.56 74.05
CarMax (KMX) 0.04 1.56M 50.99 62.15
Hologic (HOLX) 0.04 2.33M +54.00% 34.44 31.98
J.B. Hunt Transport Services (JBHT) 0.04 794074 +4.00% 84.08 85.39
Kohl's Corporation (KSS) 0.04 1.55M -17.00% 46.51 73.72
Microchip Technology (MCHP) 0.04 1.70M 48.11 49.28
NetApp (NTAP) 0.04 2.78M 27.24 37.63
Sealed Air (SEE) 0.04 1.58M 47.91 45.48
Snap-on Incorporated (SNA) 0.04 490765 +6.00% 156.69 142.04
Airgas (ARG) 0.04 532169 141.35 114.17
Harris Corporation (HRS) 0.04 1.01M +2.00% 77.70 72.70
Harley-Davidson (HOG) 0.04 1.59M 51.23 62.41
Tiffany & Co. (TIF) 0.04 946234 +6.00% 73.23 83.92
Verisign (VRSN) 0.04 819679 88.37 62.91
Akamai Technologies (AKAM) 0.04 1.47M +2.00% 55.46 69.99
Darden Restaurants (DRI) 0.04 1.04M +10.00% 64.38 62.29
International Flavors & Fragrances (IFF) 0.04 677662 +4.00% 112.55 117.32
Cincinnati Financial Corporation (CINF) 0.04 1.28M 65.23 52.08
Masco Corporation (MAS) 0.04 2.64M 31.38 25.99
Interpublic Group of Companies (IPG) 0.04 3.22M 22.90 21.34
Goodyear Tire & Rubber Company (GT) 0.04 2.55M -2.00% 32.92 25.04
NiSource (NI) 0.04 2.84M +6.00% 23.53 41.22
Liberty Media (LINTA) 0.04 3.15M +2.00% 25.24 0.00
Maxim Integrated Products (MXIM) 0.04 1.83M +5.00% 36.76 35.28
Williams Companies (WMB) 0.04 5.24M 16.04 46.41
Cintas Corporation (CTAS) 0.04 806175 +2.00% 89.65 82.26
Markel Corporation (MKL) 0.04 84872 +4.00% 891.05 738.67
D.R. Horton (DHI) 0.04 2.75M +5.00% 30.17 25.87
Dover Corporation (DOV) 0.04 1.27M 64.20 70.44
Varian Medical Systems (VAR) 0.04 874988 +3.00% 79.88 93.09
Marathon Oil Corporation (MRO) 0.04 6.90M +27.00% 11.12 26.02
Amdocs Ltd ord 0.04 1.13M 60.42 0.00
Wyndham Worldwide Corporation (WYN) 0.04 925517 76.27 89.37
Key (KEY) 0.04 7.48M +2.00% 11.02 14.07
Seagate Technology Com Stk 0.04 2.43M +4.00% 34.38 0.00
Alaska Air (ALK) 0.04 819428 +3.00% 82.02 64.08
CenterPoint Energy (CNP) 0.04 3.60M +4.00% 20.88 20.60
L-3 Communications Holdings (LLL) 0.04 636635 118.26 125.86
SCANA Corporation (SCG) 0.04 1.19M +3.00% 70.01 52.58
Textron (TXT) 0.04 2.25M 36.39 42.62
Cimarex Energy 0.04 772277 +2.00% 97.07 0.00
BorgWarner (BWA) 0.04 2.06M +16.00% 38.33 58.93
Jarden Corporation (JAH) 0.04 1.25M +3.00% 58.92 50.93
F5 Networks (FFIV) 0.04 665984 +2.00% 105.67 112.86
Kansas City Southern (KSU) 0.04 889091 85.28 113.81
TransDigm Group Incorporated (TDG) 0.04 316163 +4.00% 220.21 214.68
Ball Corporation (BLL) 0.04 1.13M +5.00% 71.15 69.72
Pinnacle West Capital Corporation (PNW) 0.04 940662 74.93 61.71
Signet Jewelers 0.04 643485 +4.00% 123.78 0.00
FleetCor Technologies (FLT) 0.04 459691 +4.00% 148.66 149.57
Mosaic 0.04 3.05M -7.00% 26.19 0.00
Linkedin 0.04 675159 +4.00% 113.55 0.00
Pvh Corporation 0.04 812690 +23.00% 98.90 0.00
Cbre Group Inc Cl A 0.04 2.33M 28.76 0.00
Palo Alto Networks 0.04 427831 +3.00% 163.03 0.00
Metropcs Communications 0.04 1.94M +2.00% 38.28 0.00
Hilton Worlwide Hldgs 0.04 3.06M +3.00% 22.51 0.00
Pentair cs 0.04 1.49M +3.00% 53.86 0.00
Westrock 0.04 2.11M 38.97 0.00
Columbia Pipeline 0.04 3.33M +7.00% 25.05 0.00
E TRADE Financial Corporation (ETFC) 0.03 2.50M 24.44 27.90
Huntington Bancshares Incorporated (HBAN) 0.03 6.90M +3.00% 9.52 10.78
Lear Corporation (LEA) 0.03 519185 110.52 106.04
ANSYS (ANSS) 0.03 604864 +6.00% 89.42 85.06
Leucadia National (LUK) 0.03 3.67M +5.00% 16.15 23.15
TD Ameritrade Holding (AMTD) 0.03 1.79M +5.00% 31.51 37.51
Arthur J. Gallagher & Co. (AJG) 0.03 1.07M +7.00% 44.45 45.96
ResMed (RMD) 0.03 1.01M +4.00% 57.79 67.11
AES Corporation (AES) 0.03 5.42M 11.78 12.14
Bunge 0.03 1.01M +4.00% 56.60 0.00
Pulte (PHM) 0.03 2.66M 18.67 21.23
FMC Technologies (FTI) 0.03 2.38M +15.00% 27.13 37.08
H&R; Block (HRB) 0.03 1.99M +6.00% 26.37 31.63
LKQ Corporation (LKQX) 0.03 1.98M +8.00% 31.91 0.00
Leggett & Platt (LEG) 0.03 1.08M 48.30 44.11
Polaris Industries (PII) 0.03 480365 +14.00% 98.43 148.18
Valspar Corporation (VAL) 0.03 438997 +5.00% 107.02 85.35
Waste Connections (WCN) 0.03 760585 +3.00% 64.55 47.19
Global Payments (GPN) 0.03 773444 65.26 88.71
Avery Dennison Corporation (AVY) 0.03 756857 71.97 51.65
Nordstrom (JWN) 0.03 1.09M -3.00% 57.10 79.23
Apartment Investment and Management (AIV) 0.03 1.54M 41.76 37.57
Comerica Incorporated (CMA) 0.03 1.42M 37.79 45.57
Autoliv (ALV) 0.03 478025 +5.00% 118.40 111.66
Mid-America Apartment (MAA) 0.03 585976 +4.00% 102.17 71.99
TECO Energy (TE) 0.03 1.94M 27.47 18.71
Everest Re 0.03 289941 +4.00% 197.32 0.00
Foot Locker (FL) 0.03 997816 +9.00% 64.10 61.03
Mettler-Toledo International (MTD) 0.03 179972 +11.00% 344.59 306.26
JetBlue Airways Corporation (JBLU) 0.03 2.55M +11.00% 21.12 17.12
Unum (UNM) 0.03 1.95M 30.86 33.01
Synopsys (SNPS) 0.03 1.31M +6.00% 48.42 45.25
Newfield Exploration (NFX) 0.03 1.63M +25.00% 33.20 31.37
Helmerich & Payne (HP) 0.03 927146 +6.00% 58.61 63.63
Gartner (IT) 0.03 541791 +4.00% 89.30 80.12
DISH Network (DISH) 0.03 1.39M +6.00% 46.23 73.44
Fluor Corporation (FLR) 0.03 1.14M 52.63 57.12
Gap (GPS) 0.03 2.10M 29.35 41.01
Alleghany Corporation (Y) 0.03 102787 +2.00% 495.97 460.40
Torchmark Corporation (TMK) 0.03 956016 54.05 53.48
Staples (SPLS) 0.03 5.89M +2.00% 11.01 16.12
Harman International Industries Inc./DE/ (HAR) 0.03 577461 +3.00% 88.14 131.40
Discovery Communications (DISCK) 0.03 2.34M -3.00% 26.95 31.23
Frontier Communications (FTR) 0.03 10.18M +3.00% 5.58 7.40
New York Community Ban (NYB) 0.03 2.98M -10.00% 15.89 0.00
Arch Capital 0.03 911662 +4.00% 71.07 0.00
Robert Half International (RHI) 0.03 1.24M +4.00% 46.50 59.74
Wynn Resorts (WYNN) 0.03 685308 +2.00% 93.25 128.14
Rite Aid Corporation (RAD) 0.03 6.56M +4.00% 8.15 7.34
Cablevision Systems Corporation (CVC) 0.03 1.85M 33.00 17.81
Celanese Corporation (CE) 0.03 898589 +3.00% 65.46 56.85
CF Industries Holdings (CF) 0.03 1.85M +2.00% 31.03 292.79
American Campus Communities (ACC) 0.03 1.01M +20.00% 47.09 40.71
Acuity Brands (AYI) 0.03 262514 +4.00% 218.01 159.34
Alliant Energy Corporation (LNT) 0.03 691923 +5.00% 74.24 60.35
UGI Corporation (UGI) 0.03 1.40M +4.00% 40.29 31.93
Flowserve Corporation (FLS) 0.03 1.11M +4.00% 44.32 57.90
Cheniere Energy (LNG) 0.03 1.44M +3.00% 33.81 75.38
Lululemon Athletica 0.03 765820 +9.00% 67.67 0.00
Medivation (MDVN) 0.03 1.02M 45.95 127.95
MGM Resorts International. (MGM) 0.03 2.85M +4.00% 21.43 19.77
United Therapeutics Corporation (UTHR) 0.03 455719 +21.00% 111.39 161.87
Wabtec Corporation (WAB) 0.03 603447 +6.00% 79.24 91.75
Duke Realty Corporation (DRE) 0.03 2.66M +4.00% 22.53 20.41
Equity Lifestyle Properties (ELS) 0.03 689621 +3.00% 72.73 52.68
IHS (IHS) 0.03 402351 +3.00% 124.09 111.86
Alexandria Real Estate Equities (ARE) 0.03 564836 +4.00% 90.89 94.19
Brocade Communications Systems (BRCD) 0.03 4.66M 10.58 12.05
Scripps Networks Interactive (SNI) 0.03 926633 +5.00% 65.39 71.97
ONEOK (OKE) 0.03 1.72M +2.00% 29.83 46.35
Regency Centers Corporation (REG) 0.03 740939 +4.00% 74.82 63.99
American Capital Agency (AGNC) 0.03 2.61M +8.00% 18.62 20.97
Spirit AeroSystems Holdings (SPR) 0.03 1.06M +37.00% 45.25 50.94
Camden Property Trust (CPT) 0.03 686342 +6.00% 84.05 74.92
First Republic Bank/san F 0.03 890035 +6.00% 66.60 0.00
Huntington Ingalls Inds 0.03 402266 136.94 0.00
Ralph Lauren 0.03 498550 +3.00% 94.74 0.00
Cubesmart 0.03 1.45M +11.00% 33.30 0.00
Fortune Brands 0.03 952484 56.01 0.00
Xylem 0.03 1.48M 40.82 0.00
Tripadvisor 0.03 960040 +3.00% 66.23 0.00
Jazz Pharmaceuticals 0.03 397625 +7.00% 130.48 0.00
Vantiv Inc Cl A 0.03 925027 53.85 0.00
Ingredion Incorporated 0.03 462739 +6.00% 106.73 0.00
Servicenow 0.03 877926 +4.00% 60.96 0.00
Adt 0.03 1.37M -10.00% 41.18 0.00
Workday Inc cl a 0.03 647820 +5.00% 76.79 0.00
Norwegian Cruise Line Hldgs shs 0.03 1.00M +4.00% 55.26 0.00
Liberty Global Inc Com Ser A 0.03 1.48M +4.00% 38.47 0.00
Mallinckrodt Pub 0.03 914830 61.21 0.00
Sirius Xm Holdings 0.03 14.59M +2.00% 3.95 0.00
Allegion Plc equity 0.03 767644 +3.00% 63.60 0.00
Twitter 0.03 3.47M +3.00% 16.54 0.00
Harvard Apparatus Regener Te 0.03 27191 1799.97 0.00
Endo International 0.03 1.76M 27.83 0.00
Navient Corporation equity 0.03 3.99M -7.00% 11.95 0.00
Ally Financial 0.03 2.89M 18.71 0.00
Fnf 0.03 1.78M +5.00% 33.88 0.00
Liberty Media Corp Del Com Ser C 0.03 1.25M +5.00% 38.07 0.00
Cdk Global Inc equities 0.03 1.02M +5.00% 46.53 0.00
Iron Mountain 0.03 1.61M +2.00% 33.84 0.00
Qorvo 0.03 1.08M -6.00% 50.31 0.00
Vareit, Inc reits 0.03 5.51M +5.00% 8.86 0.00
Packaging Corporation of America (PKG) 0.02 656484 +16.00% 60.37 77.86
CIT (CIT) 0.02 1.20M +6.00% 31.01 44.41
Crown Holdings (CCK) 0.02 845042 +5.00% 49.56 50.20
NRG Energy (NRG) 0.02 2.56M 12.98 23.45
Owens Corning (OC) 0.02 820853 +19.00% 47.28 40.03
Broadridge Financial Solutions (BR) 0.02 718188 +7.00% 59.31 51.66
Renaissance Re Holdings Ltd Cmn 0.02 305033 119.77 0.00
Starwood Property Trust (STWD) 0.02 1.80M +5.00% 18.93 23.57
Assurant (AIZ) 0.02 540326 76.99 61.02
Reinsurance Group of America (RGA) 0.02 412370 +2.00% 96.25 90.47
Signature Bank (SBNY) 0.02 344653 +14.00% 136.05 124.56
Legg Mason (LM) 0.02 1.02M +17.00% 34.67 54.88
People's United Financial (PBCT) 0.02 2.70M 15.90 14.88
SEI Investments Company (SEIC) 0.02 979410 +3.00% 43.02 42.55
AutoNation (AN) 0.02 634949 -4.00% 46.14 60.20
Range Resources (RRC) 0.02 1.38M +2.00% 32.27 47.15
Great Plains Energy Incorporated (GXP) 0.02 930799 32.25 25.78
American Eagle Outfitters (AEO) 0.02 1.97M +3.00% 16.67 16.91
Carter's (CRI) 0.02 310152 +4.00% 105.38 88.77
IDEXX Laboratories (IDXX) 0.02 576331 +4.00% 78.32 149.73
Nuance Communications (NUAN) 0.02 1.66M +3.00% 18.58 13.76
Pitney Bowes (PBI) 0.02 1.60M -2.00% 21.51 22.29
RPM International (RPM) 0.02 801545 +3.00% 47.33 47.86
Ryder System (R) 0.02 437703 64.68 92.14
Sonoco Products Company (SON) 0.02 623175 +3.00% 48.57 44.25
Teradata Corporation (TDC) 0.02 1.24M +5.00% 26.19 42.00
Trimble Navigation (TRMB) 0.02 1.66M +4.00% 24.79 25.75
Dun & Bradstreet Corporation (DNB) 0.02 305387 +6.00% 102.88 127.49
BE Aerospace (BEAV) 0.02 778446 +18.00% 46.10 61.12
SVB Financial (SIVB) 0.02 333890 +7.00% 102.05 124.11
Cooper Companies (COO) 0.02 302020 +7.00% 153.88 182.47
Bemis Company (BMS) 0.02 590421 +3.00% 51.78 47.06
United Rentals (URI) 0.02 743898 +2.00% 62.07 88.12
Cadence Design Systems (CDNS) 0.02 1.90M +5.00% 23.58 17.85
WellCare Health Plans (WCG) 0.02 347959 +5.00% 92.75 88.95
Casey's General Stores (CASY) 0.02 277575 113.32 86.89
PerkinElmer (PKI) 0.02 904265 49.38 46.52
American Financial (AFG) 0.02 447419 +3.00% 70.37 62.49
Arrow Electronics (ARW) 0.02 579101 +2.00% 64.38 60.53
Avnet (AVT) 0.02 860256 -3.00% 44.28 45.00
Williams-Sonoma (WSM) 0.02 614648 +28.00% 54.74 80.32
Computer Sciences Corporation (CSC) 0.02 843164 +3.00% 34.35 67.18
White Mountains Insurance Gp 0.02 35930 +3.00% 802.59 0.00
Patterson Companies (PDCO) 0.02 783712 46.45 48.45
VCA Antech (WOOF) 0.02 515856 +4.00% 57.69 52.20
Lazard Ltd-cl A shs a 0.02 771208 +2.00% 38.67 0.00
Jacobs Engineering (JEC) 0.02 1.01M 43.46 42.89
Murphy Oil Corporation (MUR) 0.02 1.34M +2.00% 25.14 46.97
ITC Holdings (ITC) 0.02 926799 +3.00% 43.57 35.94
Manpower (MAN) 0.02 460817 +3.00% 81.38 82.17
Hospitality Properties Trust (HPT) 0.02 1.33M 26.56 30.62
Deluxe Corporation (DLX) 0.02 469346 +2.00% 62.49 63.87
W.R. Berkley Corporation (WRB) 0.02 661981 +3.00% 56.17 49.84
FactSet Research Systems (FDS) 0.02 268011 +3.00% 151.53 150.33
MSCI (MSCI) 0.02 607009 +3.00% 74.04 55.39
Toll Brothers (TOL) 0.02 996330 +2.00% 29.41 37.37
Service Corporation International (SCI) 0.02 1.16M +3.00% 24.68 25.12
FLIR Systems (FLIR) 0.02 1.17M +2.00% 32.88 31.23
Westar Energy (WR) 0.02 886300 +3.00% 49.61 36.94
CoStar (CSGP) 0.02 204864 +3.00% 188.17 190.13
East West Ban (EWBC) 0.02 968159 +2.00% 32.48 40.15
WABCO Holdings (WBC) 0.02 339992 +7.00% 106.85 114.66
Old Republic International Corporation (ORI) 0.02 1.73M +12.00% 18.28 14.60
Aptar (ATR) 0.02 396063 +5.00% 78.41 63.62
Axis Capital Holdings 0.02 654138 55.43 0.00
First Solar (FSLR) 0.02 677141 68.37 60.28
Highwoods Properties (HIW) 0.02 769080 +9.00% 47.81 43.24
IDEX Corporation (IEX) 0.02 468847 +6.00% 82.88 74.18
Ultimate Software (ULTI) 0.02 180038 +5.00% 193.50 162.96
Umpqua Holdings Corporation (UMPQ) 0.02 1.83M +6.00% 15.86 16.43
NVR (NVR) 0.02 22369 +4.00% 1732.40 1330.70
Domino's Pizza (DPZ) 0.02 303449 -2.00% 131.86 98.89
Carlisle Companies (CSL) 0.02 394834 +3.00% 99.50 91.27
Toro Company (TTC) 0.02 338158 +9.00% 86.12 66.03
Calpine Corporation (CPN) 0.02 2.06M +5.00% 15.16 20.82
W.R. Grace & Co. (GRA) 0.02 424576 +5.00% 71.14 96.83
Quanta Services (PWR) 0.02 1.79M +5.00% 22.53 28.12
Baidu (BIDU) 0.02 176727 +18.00% 190.16 207.29
Brunswick Corporation (BC) 0.02 890445 +44.00% 47.98 52.20
Jones Lang LaSalle Incorporated (JLL) 0.02 288879 +9.00% 117.08 155.46
Marvell Technology 0.02 3.11M -27.00% 10.30 0.00
Microsemi Corporation (MSCC) 0.02 816236 +17.00% 38.31 33.00
Steel Dynamics (STLD) 0.02 1.92M +26.00% 22.51 17.52
Zions Bancorporation (ZION) 0.02 1.76M 24.17 26.82
Ingram Micro (IM) 0.02 949280 -30.00% 35.91 23.43
Macquarie Infrastructure Company (MIC) 0.02 434087 +5.00% 67.44 79.37
Reliance Steel & Aluminum (RS) 0.02 653230 +30.00% 69.19 55.64
Assured Guaranty 0.02 1.20M 25.30 0.00
Align Technology (ALGN) 0.02 473097 +5.00% 72.69 57.05
AmSurg (AMSG) 0.02 383828 +9.00% 74.60 60.82
Atmos Energy Corporation (ATO) 0.02 610946 74.21 51.93
Douglas Emmett (DEI) 0.02 1.10M +4.00% 30.11 27.61
Dril-Quip (DRQ) 0.02 594299 +9.00% 60.56 68.82
FMC Corporation (FMC) 0.02 1.08M +3.00% 40.29 60.36
GameStop (GME) 0.02 917726 +4.00% 31.72 40.53
Kilroy Realty Corporation (KRC) 0.02 717194 +5.00% 61.87 72.45
Middleby Corporation (MIDD) 0.02 360294 +4.00% 106.77 106.86
MarketAxess Holdings (MKTX) 0.02 258446 +6.00% 124.83 85.47
Vail Resorts (MTN) 0.02 237746 +4.00% 133.70 86.10
Oge Energy 0.02 1.28M +3.00% 28.56 0.00
Omega Healthcare Investors (OHI) 0.02 1.03M +4.00% 35.30 38.61
Oceaneering International (OII) 0.02 908355 +9.00% 33.23 51.70
Raymond James Financial (RJF) 0.02 791302 +4.00% 47.58 57.98
Sally Beauty Holdings (SBH) 0.02 903791 +2.00% 32.38 32.97
Sovran Self Storage (SSS) 0.02 363095 +7.00% 117.95 88.95
Teleflex Incorporated (TFX) 0.02 257849 +2.00% 157.01 119.71
West Pharmaceutical Services (WST) 0.02 479841 +5.00% 69.32 53.95
Ashland (ASH) 0.02 386402 +3.00% 109.89 123.50
athenahealth (ATHN) 0.02 245893 +4.00% 138.78 120.44
Lennox International (LII) 0.02 231542 +2.00% 135.19 107.33
MFA Mortgage Investments (MFA) 0.02 4.86M +6.00% 6.83 7.82
Old Dominion Freight Line (ODFL) 0.02 439548 +3.00% 69.62 77.51
Panera Bread Company (PNRA) 0.02 147463 204.82 157.74
Aqua America (WTR) 0.02 1.12M +3.00% 31.82 25.80
A. O. Smith Corporation (AOS) 0.02 445808 +5.00% 76.31 62.81
Corrections Corporation of America (CXW) 0.02 964372 +5.00% 32.05 38.55
Gentex Corporation (GNTX) 0.02 3.10M +4.00% 14.81 17.45
Jack Henry & Associates (JKHY) 0.02 550682 +2.00% 84.57 65.91
PacWest Ban (PACW) 0.02 776514 +9.00% 37.15 45.61
Piedmont Natural Gas Company (PNY) 0.02 541288 +7.00% 59.83 35.08
Tech Data Corporation (TECD) 0.02 394281 +3.00% 76.77 56.70
TreeHouse Foods (THS) 0.02 388476 +45.00% 86.75 81.56
Albemarle Corporation (ALB) 0.02 692194 +3.00% 63.89 54.36
Dex (DXCM) 0.02 523958 +6.00% 67.91 58.66
Senior Housing Properties Trust (SNH) 0.02 2.03M +4.00% 17.89 21.25
Taubman Centers (TCO) 0.02 505745 69.05 77.44
Alnylam Pharmaceuticals (ALNY) 0.02 480181 +7.00% 62.73 111.05
Aspen Technology (AZPN) 0.02 805837 +4.00% 36.13 36.69
Mednax (MD) 0.02 572404 +4.00% 64.58 70.95
National Retail Properties (NNN) 0.02 860585 +7.00% 46.20 39.10
AECOM Technology Corporation (ACM) 0.02 944835 +6.00% 30.79 29.32
CBOE Holdings (CBOE) 0.02 585063 +3.00% 65.33 60.15
Liberty Property Trust (LRY) 0.02 1.18M +4.00% 33.45 0.00
Weingarten Realty Investors (WRI) 0.02 889033 +6.00% 37.52 34.62
Sensata Technologies Hldg Bv 0.02 910826 +3.00% 38.81 0.00
KAR Auction Services (KAR) 0.02 947388 +5.00% 38.14 36.58
Garmin 0.02 1.04M 39.88 0.00
Nxp Semiconductors N V 0.02 358841 +19.00% 80.60 0.00
Fortinet (FTNT) 0.02 934608 +4.00% 30.61 33.20
Ss&c Technologies Holding 0.02 522704 +3.00% 63.42 0.00
Sun Communities (SUI) 0.02 473079 +7.00% 71.11 66.79
Targa Res 0.02 989187 +209.00% 29.86 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.02 16.57M 1.82 0.00
Gnc Holdings Inc Cl A 0.02 1.06M +14.00% 31.75 0.00
Rlj Lodging Trust 0.02 1.29M +5.00% 22.84 0.00
Hollyfrontier 0.02 1.16M -22.00% 35.30 0.00
Ddr Corp stock 0.02 2.35M +5.00% 17.79 0.00
Alkermes 0.02 971829 +6.00% 34.15 0.00
Post Holdings Inc Common 0.02 482860 +5.00% 68.77 0.00
Allison Transmission Hldngs I 0.02 1.32M 26.98 0.00
stock 0.02 826773 +4.00% 48.90 0.00
Libertyinteractivecorp lbtventcoma 0.02 878812 +6.00% 39.12 0.00
Wp Carey 0.02 616225 +3.00% 62.24 0.00
Diamondback Energy 0.02 466203 +11.00% 77.18 0.00
Whitewave Foods 0.02 1.05M +5.00% 40.62 0.00
Pinnacle Foods Inc De 0.02 694471 +5.00% 44.68 0.00
Quintiles Transnatio Hldgs I 0.02 578937 +7.00% 65.06 0.00
News 0.02 3.41M +2.00% 12.67 0.00
Hd Supply 0.02 1.18M +8.00% 33.07 0.00
Cdw 0.02 947956 +4.00% 41.48 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.02 20.00M +42.00% 1.84 0.00
Spirit Realty reit 0.02 2.69M +3.00% 11.25 0.00
Bank Of Nova Scotia 0.02 618715 NEW 48.55 0.00
Antero Res 0.02 1.17M +141.00% 24.86 0.00
Brixmor Prty 0.02 1.44M +8.00% 25.61 0.00
Wellpoint Inc Note cb 0.02 15.00M +20.00% 1.91 0.00
Aramark Hldgs 0.02 1.33M +4.00% 33.10 0.00
Voya Financial 0.02 1.32M 29.75 0.00
Weatherford Intl Plc ord shs 0.02 5.39M +18.00% 7.78 0.00
Sabre 0.02 1.27M +26.00% 28.90 0.00
Equity Commonwealth 0.02 1.01M +5.00% 28.22 0.00
Servicemaster Global 0.02 886226 +3.00% 37.68 0.00
Keysight Technologies 0.02 1.02M +4.00% 27.74 0.00
Lamar Advertising Co-a 0.02 745279 61.50 0.00
Orbital Atk 0.02 367054 +5.00% 86.94 0.00
Tegna Inc Com stock 0.02 1.90M +4.00% 23.41 0.00
Edgewell Pers Care 0.02 384467 +6.00% 80.50 0.00
Steris 0.02 572955 -4.00% 71.05 0.00
Ionis Pharmaceuticals 0.02 760951 +4.00% 40.48 0.00
Hubbell 0.02 338957 +3.00% 105.93 0.00
Csra 0.02 1.33M +10.00% 26.86 0.00
Forest City Realty Trust Inc Class A 0.02 1.67M NEW 21.09 0.00
Compass Minerals International (CMP) 0.01 199096 +3.00% 70.86 92.05
Covanta Holding Corporation (CVA) 0.01 805209 +4.00% 16.86 20.95
Diamond Offshore Drilling (DO) 0.01 529459 21.70 26.52
Portland General Electric Company (POR) 0.01 582443 +7.00% 39.49 34.78
Boyd Gaming Corporation (BYD) 0.01 579850 +17.00% 20.66 14.25
Joy Global (JOYG) 0.01 599395 +6.00% 16.07 0.00
EMCOR (EME) 0.01 410494 +3.00% 48.60 44.03
MB Financial (MBFI) 0.01 498589 +9.00% 32.45 30.16
First Citizens BancShares (FCNCA) 0.01 64655 +7.00% 251.06 243.60
Two Harbors Investment (TWO) 0.01 2.44M +6.00% 7.94 10.30
RLI (RLI) 0.01 257396 +8.00% 66.86 48.75
CVB Financial (CVBF) 0.01 689977 +2.00% 17.45 15.54
FTI Consulting (FCN) 0.01 297537 +3.00% 35.51 36.17
MGIC Investment (MTG) 0.01 2.20M +7.00% 7.67 9.39
Interactive Brokers (IBKR) 0.01 366583 39.32 33.01
DST Systems (DST) 0.01 247001 -3.00% 112.77 105.19
SLM Corporation (SLM) 0.01 2.72M 6.36 9.06
IAC/InterActive (IACI) 0.01 495436 +8.00% 47.00 68.07
Dick's Sporting Goods (DKS) 0.01 588709 -16.00% 46.72 56.47
Seattle Genetics (SGEN) 0.01 711458 +7.00% 35.09 36.91
Teva Pharmaceutical Industries (TEVA) 0.01 176534 -4.00% 53.36 57.77
HSN (HSNI) 0.01 232188 +5.00% 51.55 66.23
Clean Harbors (CLH) 0.01 320269 +4.00% 49.34 54.84
Acxiom Corporation (ACXM) 0.01 546276 +5.00% 21.44 18.94
Avon Products (AVP) 0.01 2.69M +5.00% 4.81 8.09
Bank of Hawaii Corporation (BOH) 0.01 277231 +4.00% 68.28 60.48
Blackbaud (BLKB) 0.01 327592 +6.00% 62.89 44.22
Brown & Brown (BRO) 0.01 721236 +4.00% 35.80 31.80
Continental Resources (CLR) 0.01 491417 +2.00% 30.34 43.64
Copart (CPRT) 0.01 670565 40.77 36.58
Core Laboratories N.V. (CLB) 0.01 227422 +4.00% 112.34 105.11
Cracker Barrel Old Country Store (CBRL) 0.01 168797 152.67 150.50
Cullen/Frost Bankers (CFR) 0.01 337276 +6.00% 55.11 68.36
Curtiss-Wright (CW) 0.01 358244 -3.00% 75.67 71.17
Diebold Incorporated (DBD) 0.01 414237 +4.00% 28.91 34.00
Federated Investors (FII) 0.01 590719 28.18 33.52
Hawaiian Electric Industries (HE) 0.01 724171 +12.00% 32.40 31.91
Hillenbrand (HI) 0.01 416269 +7.00% 29.95 30.01
J.C. Penney Company (JCP) 0.01 1.92M +6.00% 11.06 7.26
Lincoln Electric Holdings (LECO) 0.01 430945 -2.00% 58.57 65.00
Mercury General Corporation (MCY) 0.01 223877 +5.00% 55.50 54.21
Power Integrations (POWI) 0.01 200162 +5.00% 49.66 55.78
R.R. Donnelley & Sons Company (RRD) 0.01 1.35M +3.00% 16.40 19.42
Rollins (ROL) 0.01 573847 27.12 22.17
Steelcase (SCS) 0.01 652961 +7.00% 14.92 17.89
Watsco, Incorporated (WSO) 0.01 152692 +3.00% 134.74 117.82
Zebra Technologies (ZBRA) 0.01 327156 +3.00% 69.00 87.03
Transocean 0.01 2.57M +3.00% 9.12 0.00
SUPERVALU (SVU) 0.01 1.76M +3.00% 5.76 10.71
Granite Construction (GVA) 0.01 268091 +11.00% 47.80 31.79
Itron (ITRI) 0.01 257212 +2.00% 41.72 35.27
KBR (KBR) 0.01 890036 +3.00% 15.48 14.89
Nu Skin Enterprises (NUS) 0.01 357571 +4.00% 38.25 54.92
Sensient Technologies Corporation (SXT) 0.01 305210 +2.00% 63.46 63.87
Simpson Manufacturing (SSD) 0.01 283009 +10.00% 38.17 35.70
Jack in the Box (JACK) 0.01 240114 -7.00% 63.73 95.10
CACI International (CACI) 0.01 172703 +12.00% 106.70 85.86
Timken Company (TKR) 0.01 436596 33.49 42.21
Avista Corporation (AVA) 0.01 433985 +12.00% 40.78 32.60
Cabot Corporation (CBT) 0.01 435208 -4.00% 48.33 43.85
Charles River Laboratories (CRL) 0.01 302940 +11.00% 70.31 78.58
Commercial Metals Company (CMC) 0.01 917306 +21.00% 16.97 14.51
ABM Industries (ABM) 0.01 378355 +8.00% 32.31 29.12
Entegris (ENTG) 0.01 971993 +6.00% 13.62 13.13
ACI Worldwide (ACIW) 0.01 825374 +5.00% 20.79 20.07
CSG Systems International (CSGS) 0.01 352205 45.16 29.36
Waddell & Reed Financial (WDR) 0.01 775369 -5.00% 23.54 48.34
Helen Of Troy 0.01 192853 +5.00% 103.69 0.00
Universal Corporation (UVV) 0.01 227352 56.81 45.24
Healthcare Realty Trust Incorporated (HR) 0.01 815281 +2.00% 30.89 26.23
Vishay Intertechnology (VSH) 0.01 848415 +7.00% 12.21 13.59
Intersil Corporation (ISIL) 0.01 893803 13.37 14.75
Coherent (COHR) 0.01 214357 +5.00% 91.14 63.89
Fresh Del Monte Produce 0.01 227852 +3.00% 42.07 0.00
LifePoint Hospitals (LPNT) 0.01 299299 69.25 72.25
BancorpSouth (BXS) 0.01 547922 +5.00% 21.31 22.36
Plantronics (PLT) 0.01 281661 +14.00% 37.27 54.22
Barnes (B) 0.01 332598 +4.00% 35.03 38.70
La-Z-Boy Incorporated (LZB) 0.01 489208 +6.00% 26.74 25.42
MDU Resources (MDU) 0.01 1.20M 19.46 20.52
Tetra Tech (TTEK) 0.01 418177 +5.00% 29.82 24.49
Matthews International Corporation (MATW) 0.01 238684 +12.00% 51.47 47.02
Office Depot (ODP) 0.01 3.67M +9.00% 7.10 9.28
Herman Miller (MLHR) 0.01 468050 +4.00% 30.89 27.53
Electronics For Imaging (EFII) 0.01 327513 +6.00% 42.39 39.56
Haemonetics Corporation (HAE) 0.01 341519 +8.00% 34.98 43.56
PAREXEL International Corporation (PRXL) 0.01 404974 +7.00% 62.73 65.50
Cabela's Incorporated (CAB) 0.01 298147 +2.00% 48.69 56.20
Crane (CR) 0.01 306581 -2.00% 53.86 63.91
Sonic Corporation (SONC) 0.01 346761 +4.00% 35.10 31.95
Forward Air Corporation (FWRD) 0.01 215862 +8.00% 45.32 53.02
Progress Software Corporation (PRGS) 0.01 450979 +7.00% 24.12 26.32
Integrated Device Technology (IDTI) 0.01 1.23M +3.00% 20.44 19.98
Horace Mann Educators Corporation (HMN) 0.01 347797 31.69 32.77
MSC Industrial Direct (MSM) 0.01 292078 76.31 71.20
Olin Corporation (OLN) 0.01 1.09M +6.00% 17.37 29.13
AGCO Corporation (AGCO) 0.01 460039 +2.00% 49.67 47.82
Convergys Corporation (CVG) 0.01 661937 27.77 21.27
Lancaster Colony (LANC) 0.01 139271 +5.00% 110.57 87.41
Wolverine World Wide (WWW) 0.01 676336 +7.00% 18.42 29.85
Sotheby's (BID) 0.01 375019 26.73 40.57
Mentor Graphics Corporation (MENT) 0.01 744574 +12.00% 20.26 23.14
Domtar 0.01 426617 -2.00% 40.50 0.00
NCR Corporation (NCR) 0.01 766418 29.93 28.62
John Wiley & Sons (JW.A) 0.01 313420 +5.00% 48.89 0.00
First Midwest Ban (FMBI) 0.01 644478 +3.00% 18.02 17.16
Echostar Corporation (SATS) 0.01 306720 +6.00% 44.29 50.33
Dillard's (DDS) 0.01 142559 -3.00% 84.91 130.44
Lexmark International (LXK) 0.01 416226 +8.00% 33.43 38.67
Pool Corporation (POOL) 0.01 285624 +3.00% 87.74 67.65
Washington Real Estate Investment Trust (WRE) 0.01 553371 +7.00% 29.21 26.64
First Industrial Realty Trust (FR) 0.01 881393 22.74 20.16
Valley National Ban (VLY) 0.01 1.35M +5.00% 9.54 9.40
Abercrombie & Fitch (ANF) 0.01 426894 +2.00% 31.54 21.19
Prestige Brands Holdings (PBH) 0.01 379979 +3.00% 53.25 38.46
USG Corporation (USG) 0.01 534379 +5.00% 24.81 27.52
Tupperware Brands Corporation (TUP) 0.01 299984 +4.00% 57.98 66.12
Sturm, Ruger & Company (RGR) 0.01 140211 +21.00% 68.37 52.21
Enstar Group Limited shs 0.01 82898 +9.00% 162.57 0.00
American Woodmark Corporation (AMWD) 0.01 139465 +9.00% 74.58 51.90
Pinnacle Entertainment (PNK) 0.01 412370 +7.00% 35.10 33.38
Hilltop Holdings (HTH) 0.01 698869 +2.00% 18.88 19.40
Knight Transportation (KNX) 0.01 398698 +6.00% 26.15 32.56
WESCO International (WCC) 0.01 258459 54.27 67.58
ProAssurance Corporation (PRA) 0.01 339805 +5.00% 50.60 44.85
Balchem Corporation (BCPC) 0.01 218634 +4.00% 62.02 55.89
Churchill Downs (CHDN) 0.01 91320 +7.00% 147.88 109.40
Eagle Materials (EXP) 0.01 310633 +10.00% 70.11 81.98
Grand Canyon Education (LOPE) 0.01 333622 +6.00% 42.74 44.23
Live Nation Entertainment (LYV) 0.01 858779 +3.00% 22.31 25.19
Beacon Roofing Supply (BECN) 0.01 346123 +4.00% 41.01 27.51
Janus Capital (JNS) 0.01 909658 14.63 15.98
Papa John's Int'l (PZZA) 0.01 197294 +2.00% 54.17 60.42
Big Lots (BIG) 0.01 479913 +40.00% 45.29 50.09
Cousins Properties (CUZ) 0.01 1.63M +2.00% 10.38 10.11
Empire District Electric Company (EDE) 0.01 320960 33.05 23.87
Mueller Industries (MLI) 0.01 380435 +6.00% 29.42 33.97
GATX Corporation (GMT) 0.01 262134 47.50 56.17
ViaSat (VSAT) 0.01 306490 +4.00% 73.48 63.02
NewMarket Corporation (NEU) 0.01 58713 +2.00% 396.25 459.84
Patterson-UTI Energy (PTEN) 0.01 967804 +5.00% 17.62 17.00
Chesapeake Energy Corporation (CHK) 0.01 4.34M 4.11 14.13
Credit Acceptance (CACC) 0.01 68094 +2.00% 163.64 189.40
Drew Industries (DW) 0.01 161969 +9.00% 64.46 59.24
Primerica (PRI) 0.01 305111 44.53 51.13
TCF Financial Corporation (TCB) 0.01 1.13M +12.00% 12.15 15.56
Thor Industries (THO) 0.01 314039 63.77 60.64
Kaiser Aluminum (KALU) 0.01 119194 +5.00% 84.53 75.34
Gra (GGG) 0.01 329723 83.96 72.96
Penske Automotive (PAG) 0.01 273293 37.90 48.36
Southwestern Energy Company (SWN) 0.01 3.18M +3.00% 8.05 21.94
Aaron's (AAN.A) 0.01 403839 +3.00% 25.10 0.00
Kennametal (KMT) 0.01 489933 +2.00% 22.35 32.91
Bank of the Ozarks (OZRK) 0.01 553253 +6.00% 41.97 36.25
Nelnet (NNI) 0.01 247018 -5.00% 39.37 45.77
Meredith Corporation (MDP) 0.01 259010 +9.00% 47.50 52.66
Whiting Petroleum Corporation (WLL) 0.01 1.26M 7.98 37.80
Trex Company (TREX) 0.01 200615 47.93 50.21
New York Times Company (NYT) 0.01 855934 -3.00% 12.46 13.23
Hub (HUBG) 0.01 246225 +4.00% 40.79 39.98
Landstar System (LSTR) 0.01 279252 +6.00% 64.61 67.86
Donaldson Company (DCI) 0.01 757628 +3.00% 31.91 37.30
Sinclair Broadcast (SBGI) 0.01 673221 +54.00% 30.74 26.27
Fair Isaac Corporation (FICO) 0.01 202253 +6.00% 106.09 82.81
Choice Hotels International (CHH) 0.01 214425 +2.00% 54.05 62.21
G&K; Services (GKSR) 0.01 148997 +7.00% 73.25 0.00
Lexington Realty Trust (LXP) 0.01 1.42M +14.00% 8.60 9.77
Southwest Gas Corporation (SWX) 0.01 326281 +10.00% 65.85 54.27
Sykes Enterprises, Incorporated (SYKE) 0.01 398158 +14.00% 30.03 23.26
Nexstar Broadcasting (NXST) 0.01 243304 +22.00% 44.27 54.88
Avis Budget (CAR) 0.01 637271 27.26 59.56
Hertz Global Holdings (HTZ) 0.01 2.35M +4.00% 10.52 21.85
Take-Two Interactive Software (TTWO) 0.01 571000 +6.00% 37.67 24.53
Radian (RDN) 0.01 1.42M +13.00% 12.40 16.13
Aspen Insurance Holdings Ltd shs 0.01 538724 47.70 0.00
Atmel Corporation (ATML) 0.01 2.72M +4.00% 8.12 8.60
Genes (GCO) 0.01 146145 71.26 72.60
Advanced Micro Devices (AMD) 0.01 4.39M +4.00% 2.85 2.92
MAXIMUS (MMS) 0.01 488009 52.64 61.29
Mueller Water Products (MWA) 0.01 1.01M +3.00% 9.88 9.15
Endurance Specialty Hldgs Lt shs 0.01 429264 65.24 0.00
Magellan Health Services (MGLN) 0.01 253095 +2.00% 67.93 65.27
BOK Financial Corporation (BOKF) 0.01 181372 54.62 60.27
Hawaiian Holdings (HA) 0.01 443380 47.09 18.95
Brinker International (EAT) 0.01 349710 -2.00% 45.56 58.33
Darling International (DAR) 0.01 1.13M +11.00% 13.12 14.51
CONSOL Energy (CNX) 0.01 1.42M -22.00% 11.22 27.80
ON Semiconductor (ONNN) 0.01 2.65M +5.00% 9.50 12.68
Texas Capital Bancshares (TCBI) 0.01 327991 +11.00% 38.38 49.51
AMN Healthcare Services (AHS) 0.01 320143 +6.00% 33.61 21.00
Louisiana-Pacific Corporation (LPX) 0.01 908239 +6.00% 17.12 15.66
Tenne (TEN) 0.01 526060 +11.00% 51.51 55.28
Silgan Holdings (SLGN) 0.01 278188 +4.00% 53.17 58.86
Dolby Laboratories (DLB) 0.01 370711 +9.00% 43.46 38.31
First Horizon National Corporation (FHN) 0.01 1.42M +2.00% 13.10 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 1.22M +5.00% 12.81 11.88
Eaton Vance (EV) 0.01 762095 +9.00% 33.51 41.74
Webster Financial Corporation (WBS) 0.01 624632 35.90 35.35
Advanced Energy Industries (AEIS) 0.01 277810 +6.00% 34.79 25.20
American Axle & Manufact. Holdings (AXL) 0.01 781052 +13.00% 15.39 24.36
Amtrust Financial Services (AFSI) 0.01 584834 +115.00% 25.88 55.19
BGC Partners (BGCP) 0.01 1.28M +5.00% 9.05 8.57
Cogent Communications (CCOI) 0.01 293294 +2.00% 39.03 34.60
DineEquity (DIN) 0.01 112732 +14.00% 93.43 104.27
Dycom Industries (DY) 0.01 210347 +4.00% 64.17 43.91
Fairchild Semiconductor International (FCS) 0.01 814597 +3.00% 20.00 17.85
Graphic Packaging Holding Company (GPK) 0.01 1.97M +6.00% 12.85 14.30
Impax Laboratories (IPXL) 0.01 500150 +6.00% 32.02 42.51
Alere (ALR) 0.01 519880 +4.00% 50.61 47.27
Old National Ban (ONB) 0.01 771672 +7.00% 12.19 13.83
Owens-Illinois (OI) 0.01 1.34M 15.93 23.29
Sanderson Farms (SAFM) 0.01 154103 -32.00% 90.18 78.54
Syntel (SYNT) 0.01 298349 +7.00% 49.93 49.26
Wabash National Corporation (WNC) 0.01 795910 -2.00% 13.20 14.35
Western Alliance Bancorporation (WAL) 0.01 566414 +3.00% 33.38 29.10
ABIOMED (ABMD) 0.01 283541 +2.00% 94.81 58.77
Amedisys (AMED) 0.01 205347 +4.00% 48.34 27.88
AMER (UHAL) 0.01 45816 +3.00% 357.08 311.63
Black Hills Corporation (BKH) 0.01 332123 +8.00% 60.13 48.03
Cantel Medical (CMN) 0.01 310022 +4.00% 71.36 44.35
Community Health Systems (CYH) 0.01 770646 18.51 49.70
Cypress Semiconductor Corporation (CY) 0.01 2.14M +3.00% 8.66 15.52
DSW (DSW) 0.01 640247 +47.00% 27.64 37.15
EnerSys (ENS) 0.01 289894 +3.00% 55.72 63.83
Evercore Partners (EVR) 0.01 253368 +9.00% 51.75 50.69
Herbalife Ltd Com Stk 0.01 393425 +3.00% 61.56 0.00
Huntsman Corporation (HUN) 0.01 1.24M +5.00% 13.30 21.77
International Bancshares Corporation (IBOC) 0.01 450967 +4.00% 24.66 24.62
Korn/Ferry International (KFY) 0.01 488836 +8.00% 28.29 29.96
Littelfuse (LFUS) 0.01 154435 +3.00% 121.31 94.91
Medicines Company (MDCO) 0.01 485829 +4.00% 31.77 27.02
Methode Electronics (MEI) 0.01 389255 29.22 44.40
Minerals Technologies (MTX) 0.01 275885 +4.00% 56.85 68.96
MKS Instruments (MKSI) 0.01 500167 +12.00% 37.65 34.42
On Assignment (ASGN) 0.01 311838 +6.00% 36.92 37.29
Oshkosh Corporation (OSK) 0.01 464339 40.87 46.24
Pennsylvania R.E.I.T. (PEI) 0.01 562852 +9.00% 21.85 21.82
PolyOne Corporation (POL) 0.01 569424 +2.00% 30.15 38.59
Prosperity Bancshares (PRSP) 0.01 428570 +3.00% 46.39 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 282183 +4.00% 63.09 75.76
Synaptics, Incorporated (SYNA) 0.01 256358 +5.00% 79.74 80.76
Universal Display Corporation (PANL) 0.01 290942 +4.00% 54.10 2.86
Universal Forest Products (UFPI) 0.01 152819 +6.00% 85.81 51.44
Western Refining (WNR) 0.01 856775 -18.00% 29.09 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 269675 +8.00% 42.27 45.29
Asbury Automotive (ABG) 0.01 165512 59.84 75.23
Actuant Corporation (ATU) 0.01 387113 24.71 24.35
Atwood Oceanics (ATW) 0.01 1.75M +75.00% 9.17 28.96
Armstrong World Industries (AWI) 0.01 279917 +2.00% 48.37 54.61
Benchmark Electronics (BHE) 0.01 536872 -2.00% 23.05 23.00
Bio-Rad Laboratories (BIO) 0.01 130025 +3.00% 136.72 133.91
Bruker Corporation (BRKR) 0.01 919127 +31.00% 27.96 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 302183 53.09 47.59
Commerce Bancshares (CBSH) 0.01 569404 44.95 41.42
Community Bank System (CBU) 0.01 301783 +2.00% 38.21 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 267384 40.91 49.96
Cognex Corporation (CGNX) 0.01 538061 +4.00% 38.95 46.41
Chemed Corp Com Stk 0.01 138065 135.44 0.00
Chico's FAS (CHS) 0.01 884677 13.27 17.91
Mack-Cali Realty (CLI) 0.01 750360 +9.00% 23.50 18.37
Cinemark Holdings (CNK) 0.01 647707 +7.00% 35.83 40.54
Columbia Sportswear Company (COLM) 0.01 213018 +3.00% 60.09 56.59
Core-Mark Holding Company (CORE) 0.01 161808 +9.00% 81.56 58.67
Cirrus Logic (CRUS) 0.01 572093 36.41 33.06
Carrizo Oil & Gas (CRZO) 0.01 412630 +15.00% 30.92 46.90
Cooper Tire & Rubber Company (CTB) 0.01 489834 37.02 38.00
Dorman Products (DORM) 0.01 209927 +6.00% 54.42 46.45
DiamondRock Hospitality Company (DRH) 0.01 1.58M +2.00% 10.12 13.95
DreamWorks Animation SKG (DWA) 0.01 499720 +5.00% 24.95 21.63
El Paso Electric Company (EE) 0.01 281305 +7.00% 45.88 35.78
Euronet Worldwide (EEFT) 0.01 344720 +3.00% 74.11 53.73
First Financial Bankshares (FFIN) 0.01 466925 +8.00% 29.58 26.83
First Niagara Financial (FNFG) 0.01 2.34M +2.00% 9.68 8.91
Finisar Corporation (FNSR) 0.01 717091 +4.00% 18.24 21.81
Fulton Financial (FULT) 0.01 1.53M 13.38 12.19
G-III Apparel (GIII) 0.01 274358 +4.00% 48.89 101.98
Group 1 Automotive (GPI) 0.01 168701 -12.00% 58.69 77.31
Gulfport Energy Corporation (GPOR) 0.01 837814 +21.00% 28.34 42.89
HNI Corporation (HNI) 0.01 294560 +4.00% 39.17 49.79
Hill-Rom Holdings (HRC) 0.01 357514 +3.00% 50.30 47.72
InterDigital (IDCC) 0.01 244281 -14.00% 55.65 53.05
Infinera (INFN) 0.01 939233 +4.00% 16.06 18.11
IPG Photonics Corporation (IPGP) 0.01 237334 +5.00% 96.08 96.34
Jabil Circuit (JBL) 0.01 1.16M -10.00% 19.27 21.29
John Bean Technologies Corporation (JBT) 0.01 186947 +2.00% 56.41 33.19
J&J; Snack Foods (JJSF) 0.01 106918 +7.00% 108.28 97.41
Kirby Corporation (KEX) 0.01 328135 +4.00% 60.29 74.55
Lithia Motors (LAD) 0.01 149455 +4.00% 87.32 88.12
Laclede (LG) 0.01 298022 +4.00% 67.75 49.38
LaSalle Hotel Properties (LHO) 0.01 941161 +9.00% 25.31 38.02
Manhattan Associates (MANH) 0.01 490552 +2.00% 56.42 48.43
MGE Energy (MGEE) 0.01 270341 +8.00% 52.25 41.48
Mobile Mini (MINI) 0.01 306120 33.02 40.16
Moog (MOG.A) 0.01 343044 +9.00% 45.68 0.00
Morningstar (MORN) 0.01 242598 +25.00% 88.24 73.68
Medical Properties Trust (MPW) 0.01 1.54M +6.00% 12.98 13.91
MicroStrategy Incorporated (MSTR) 0.01 74934 179.72 162.10
Nordson Corporation (NDSN) 0.01 346183 76.04 73.70
New Jersey Resources Corporation (NJR) 0.01 592209 36.43 28.89
Northwest Bancshares (NWBI) 0.01 977188 +6.00% 13.51 11.60
Oil States International (OIS) 0.01 325464 +5.00% 31.52 41.99
VeriFone Systems (PAY) 0.01 684534 +3.00% 28.24 35.28
Piper Jaffray Companies (PJC) 0.01 202133 49.53 52.39
Plexus (PLXS) 0.01 267947 +8.00% 39.52 39.16
Post Properties (PPS) 0.01 416231 59.74 55.21
Royal Gold 0.01 426746 +2.00% 51.29 0.00
Renasant (RNST) 0.01 298404 +2.00% 32.91 28.26
Rovi Corporation (ROVI) 0.01 570607 +3.00% 20.51 22.06
Ramco-Gershenson Properties Trust (RPT) 0.01 671180 +3.00% 18.03 18.30
Boston Beer Company (SAM) 0.01 60312 +3.00% 181.82 259.65
ScanSource (SCSC) 0.01 291139 +4.00% 40.38 36.82
Steven Madden (SHOO) 0.01 397483 +4.00% 37.04 36.28
Selective Insurance (SIGI) 0.01 545530 +8.00% 36.61 27.70
South Jersey Industries (SJI) 0.01 453861 +2.00% 28.45 52.59
Skechers USA (SKX) 0.01 762454 +4.00% 30.11 67.44
Super Micro Computer (SMCI) 0.01 364051 +3.00% 34.08 37.36
Semtech Corporation (SMTC) 0.01 443190 +2.00% 21.99 27.13
Synchronoss Technologies (SNCR) 0.01 335625 +31.00% 32.34 41.93
Questar Corporation (STR) 0.01 1.07M +3.00% 24.80 22.73
Teledyne Technologies Incorporated (TDY) 0.01 242774 88.14 99.65
Terex Corporation (TEX) 0.01 669634 +6.00% 24.88 25.14
Tempur-Pedic International (TPX) 0.01 461068 +30.00% 60.79 55.78
Trinity Industries (TRN) 0.01 1.33M -6.00% 18.31 30.84
United Bankshares (UBSI) 0.01 462348 +6.00% 36.70 36.44
Wintrust Financial Corporation (WTFC) 0.01 415601 44.34 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 198686 +9.00% 57.39 0.00
Akorn (AKRX) 0.01 516880 +3.00% 23.53 47.03
Allegiant Travel Company (ALGT) 0.01 93650 +5.00% 178.06 190.33
Belden (BDC) 0.01 267937 +3.00% 61.38 85.06
Cal-Maine Foods (CALM) 0.01 217734 -28.00% 51.91 36.72
Cathay General Ban (CATY) 0.01 518150 +6.00% 28.33 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 601241 +5.00% 36.57 46.73
Ciena Corporation (CIEN) 0.01 814749 +6.00% 19.02 20.98
Capstead Mortgage Corporation (CMO) 0.01 993410 +5.00% 9.89 11.63
Cepheid (CPHD) 0.01 527968 33.36 55.12
Cree (CREE) 0.01 677395 +2.00% 29.05 38.59
Deckers Outdoor Corporation (DECK) 0.01 229403 59.91 72.60
Energen Corporation (EGN) 0.01 598154 +26.00% 36.59 62.96
F.N.B. Corporation (FNB) 0.01 1.27M +21.00% 13.01 12.85
Genesee & Wyoming (GWR) 0.01 342475 +3.00% 62.70 102.48
Hain Celestial (HAIN) 0.01 657106 +6.00% 40.91 60.12
Heartland Payment Systems (HPY) 0.01 241641 +3.00% 96.57 48.18
Hexcel Corporation (HXL) 0.01 566022 +3.00% 43.71 47.72
IDA (IDA) 0.01 358007 +4.00% 74.59 59.75
World Fuel Services Corporation (INT) 0.01 457408 -10.00% 48.58 53.16
Monro Muffler Brake (MNRO) 0.01 223407 +4.00% 71.47 62.59
Molina Healthcare (MOH) 0.01 428243 64.49 61.05
Monolithic Power Systems (MPWR) 0.01 255051 +7.00% 63.64 52.78
Myriad Genetics (MYGN) 0.01 527592 +7.00% 37.43 34.39
Neurocrine Biosciences (NBIX) 0.01 582969 +5.00% 39.55 40.28
Nektar Therapeutics (NKTR) 0.01 979790 +7.00% 13.75 12.82
Neustar (NSR) 0.01 524679 -2.00% 24.60 21.98
NetScout Systems (NTCT) 0.01 659890 +3.00% 22.97 40.72
NuVasive (NUVA) 0.01 361810 +5.00% 48.60 44.67
Children's Place Retail Stores (PLCE) 0.01 157515 +18.00% 82.32 57.66
Poly (PLCM) 0.01 1.25M 11.15 13.00
QLogic Corporation (QLGC) 0.01 922633 13.36 14.59
Stifel Financial (SF) 0.01 444574 +3.00% 29.60 54.51
Silicon Laboratories (SLAB) 0.01 274262 +3.00% 44.96 50.30
TFS Financial Corporation (TFSL) 0.01 664318 17.37 14.38
Hanover Insurance (THG) 0.01 274781 +4.00% 89.71 68.76
Trustmark Corporation (TRMK) 0.01 466579 +3.00% 23.03 23.63
Tessera Technologies (TSRA) 0.01 491259 +2.00% 30.94 39.62
Texas Roadhouse (TXRH) 0.01 460482 +10.00% 43.58 36.16
Tyler Technologies (TYL) 0.01 212497 +5.00% 128.61 116.22
Urban Outfitters (URBN) 0.01 771858 -2.00% 33.03 44.81
Vector (VGR) 0.01 589638 +11.00% 22.84 21.79
Valmont Industries (VMI) 0.01 138758 123.83 120.29
Washington Federal (WFSL) 0.01 616817 +2.00% 22.65 0.00
Worthington Industries (WOR) 0.01 359939 +18.00% 35.64 25.15
United States Steel Corporation (X) 0.01 917525 +8.00% 16.05 22.23
Applied Industrial Technologies (AIT) 0.01 269660 +10.00% 43.40 42.65
ALLETE (ALE) 0.01 354380 +16.00% 56.07 52.24
Associated Banc- (ASBC) 0.01 953043 +2.00% 17.94 18.42
American States Water Company (AWR) 0.01 341896 39.36 38.80
Brookdale Senior Living (BKD) 0.01 1.14M +5.00% 15.88 37.56
Buffalo Wild Wings (BWLD) 0.01 126439 +2.00% 148.12 184.67
Cambrex Corporation (CBM) 0.01 226224 44.00 33.91
Chemical Financial Corporation (CHFC) 0.01 346247 +14.00% 35.69 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.01 201804 +11.00% 87.36 0.00
CLARCOR (CLC) 0.01 346728 +11.00% 57.79 63.66
Cleco Corporation (CNL) 0.01 398737 +5.00% 55.21 54.09
EastGroup Properties (EGP) 0.01 257634 +2.00% 60.37 58.23
Esterline Technologies Corporation (ESL) 0.01 194112 +3.00% 64.05 107.67
Exponent (EXPO) 0.01 184919 +5.00% 51.01 86.04
FirstMerit Corporation (FMER) 0.01 1.19M +8.00% 21.05 18.86
H.B. Fuller Company (FUL) 0.01 330214 +5.00% 42.45 42.13
Glacier Ban (GBCI) 0.01 530082 +5.00% 25.42 24.79
Hancock Holding Company (HBHC) 0.01 530147 -2.00% 22.96 29.87
Healthcare Services (HCSG) 0.01 514031 +9.00% 36.81 32.10
Home BancShares (HOMB) 0.01 435998 +3.00% 40.95 32.11
Headwaters Incorporated (HW) 0.01 473571 +3.00% 19.84 16.03
Integra LifeSciences Holdings (IART) 0.01 203148 +3.00% 67.36 58.76
IBERIABANK Corporation (IBKC) 0.01 264597 +4.00% 51.27 62.98
ICU Medical, Incorporated (ICUI) 0.01 114208 +17.00% 104.10 87.07
Lions Gate Entertainment (LGF) 0.01 573851 +3.00% 21.85 32.24
NBT Ban (NBTB) 0.01 355517 +3.00% 26.95 23.73
National Fuel Gas (NFG) 0.01 543878 +9.00% 50.05 59.35
National Penn Bancshares (NPBC) 0.01 975594 +2.00% 10.64 10.54
Novavax (NVAX) 0.01 1.91M +5.00% 5.16 9.03
NorthWestern Corporation (NWE) 0.01 309678 +2.00% 61.75 50.93
Northwest Natural Gas (NWN) 0.01 186638 +10.00% 53.85 44.77
Corporate Office Properties Trust (OFC) 0.01 744642 +3.00% 26.24 28.77
Owens & Minor (OMI) 0.01 449461 +4.00% 40.42 33.27
Ormat Technologies (ORA) 0.01 227981 41.24 34.71
Pinnacle Financial Partners (PNFP) 0.01 249902 +8.00% 49.06 41.92
PS Business Parks (PSB) 0.01 207832 +10.00% 100.51 77.40
PriceSmart (PSMT) 0.01 138576 +5.00% 84.57 75.83
PrivateBan (PVTB) 0.01 689579 +2.00% 38.60 34.87
Rambus (RMBS) 0.01 788840 +4.00% 13.75 12.31
RBC Bearings Incorporated (ROLL) 0.01 161976 +6.00% 73.26 61.11
Tanger Factory Outlet Centers (SKT) 0.01 704147 +3.00% 36.39 34.92
Scotts Miracle-Gro Company (SMG) 0.01 277305 +5.00% 72.77 68.34
SYNNEX Corporation (SNX) 0.01 242686 -6.00% 92.57 73.25
Stamps (STMP) 0.01 100066 +2.00% 106.28 55.90
Schweitzer-Mauduit International (SWM) 0.01 306801 +3.00% 31.48 46.47
UMB Financial Corporation (UMBF) 0.01 301500 +10.00% 51.63 50.56
UniFirst Corporation (UNF) 0.01 138410 +6.00% 109.12 114.67
VMware (VMW) 0.01 450337 52.28 81.59
WD-40 Company (WDFC) 0.01 117049 +6.00% 108.01 81.90
WGL Holdings (WGL) 0.01 328090 +7.00% 72.37 51.87
Westlake Chemical Corporation (WLK) 0.01 468306 +8.00% 46.28 66.20
Watts Water Technologies (WTS) 0.01 181207 +4.00% 55.12 52.83
Acorda Therapeutics (ACOR) 0.01 355981 +13.00% 26.45 35.18
Anixter International (AXE) 0.01 201611 +7.00% 52.11 75.63
AZZ Incorporated (AZZ) 0.01 171418 +9.00% 56.60 42.90
Natus Medical (BABY) 0.01 271628 -2.00% 38.43 35.22
CommVault Systems (CVLT) 0.01 308665 +10.00% 43.17 45.28
Flowers Foods (FLO) 0.01 1.12M +6.00% 18.33 20.51
NetGear (NTGR) 0.01 310691 +13.00% 40.30 32.78
PNM Resources (PNM) 0.01 512574 +6.00% 33.72 27.18
Smith & Wesson Holding Corporation (SWHC) 0.01 559406 +7.00% 26.58 13.59
Triumph (TGI) 0.01 311265 -24.00% 31.34 58.72
United Natural Foods (UNFI) 0.01 461055 +40.00% 40.22 73.98
Woodward Governor Company (WGOV) 0.01 394102 +2.00% 52.02 0.00
Allegheny Technologies Incorporated (ATI) 0.01 676949 +5.00% 16.30 31.49
Erie Indemnity Company (ERIE) 0.01 173794 +4.00% 92.99 84.37
ExlService Holdings (EXLS) 0.01 257591 +9.00% 51.80 34.47
HEALTHSOUTH (HLS) 0.01 630512 -7.00% 37.63 41.95
LTC Properties (LTC) 0.01 314626 +9.00% 45.24 42.07
Neogen Corporation (NEOG) 0.01 257398 +5.00% 50.35 48.48
Sunstone Hotel Investors (SHO) 0.01 1.93M 14.00 16.17
Teradyne (TER) 0.01 1.30M +4.00% 21.50 18.89
Brink's Company (BCO) 0.01 323554 +9.00% 33.59 26.68
Superior Energy Services (SPN) 0.01 940118 +7.00% 13.39 20.72
National Health Investors (NHI) 0.01 230371 +11.00% 66.52 67.79
National Instruments (NATI) 0.01 698111 +3.00% 30.11 30.70
WebMD Health (WBMD) 0.01 305100 +27.00% 62.47 42.39
Carpenter Technology Corporation (CRS) 0.01 312453 34.23 38.02
BofI Holding (BOFI) 0.01 548236 +46.00% 21.34 87.64
Colony Financial (CLNY) 0.01 838312 +23.00% 16.77 24.85
Columbia Banking System (COLB) 0.01 402025 +3.00% 29.92 27.93
CoreLogic (CLGX) 0.01 548866 +5.00% 34.70 32.08
Cray (CRAY) 0.01 273675 +2.00% 41.91 28.65
Dana Holding Corporation (DAN) 0.01 1.32M 14.09 20.66
FEI Company (FEIC) 0.01 280588 +5.00% 86.49 74.56
First American Financial (FAF) 0.01 704835 +5.00% 38.11 33.39
HEICO Corporation (HEI.A) 0.01 257427 +5.00% 47.60 0.00
Kennedy-Wilson Holdings (KW) 0.01 606265 +5.00% 21.90 25.70
Rayonier (RYN) 0.01 765619 +3.00% 24.68 27.05
Nabors Industries Ltd shs 0.01 1.77M 9.20 0.00
Validus Holdings 0.01 512320 47.19 0.00
B&G; Foods (BGS) 0.01 390132 +9.00% 34.81 27.76
Brandywine Realty Trust (BDN) 0.01 1.34M +2.00% 14.03 14.84
CBL & Associates Properties (CBL) 0.01 1.90M +12.00% 11.84 18.82
CNO Financial (CNO) 0.01 1.20M +2.00% 17.92 16.13
Masimo Corporation (MASI) 0.01 426362 41.84 30.39
Pilgrim's Pride Corporation (PPC) 0.01 1.02M -8.00% 25.40 24.81
Select Medical Holdings Corporation (SEM) 0.01 808767 -6.00% 11.81 13.15
Cardtronics (CATM) 0.01 381667 +4.00% 35.99 35.46
Equity One (EQY) 0.01 741245 +21.00% 28.66 25.87
Insulet Corporation (PODD) 0.01 380970 +2.00% 33.16 32.59
Rackspace Hosting (RAX) 0.01 712067 +5.00% 21.59 51.20
Medidata Solutions (MDSO) 0.01 384076 +8.00% 38.71 45.11
Colfax Corporation (CFX) 0.01 627926 +5.00% 28.59 48.78
3D Systems Corporation (TDSC) 0.01 658537 +5.00% 15.47 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 932729 +6.00% 10.94 15.36
COMSCORE (SCOR) 0.01 322396 +46.00% 30.04 49.38
Genpact Limited shs 0.01 942264 +2.00% 27.19 0.00
DuPont Fabros Technology (DFT) 0.01 575804 +12.00% 40.53 31.04
Eagle Ban (EGBN) 0.01 210004 48.00 36.51
Express (EXPR) 0.01 747803 -2.00% 21.40 15.47
Generac Holdings (GNRC) 0.01 432486 +2.00% 37.24 48.90
NetSuite (N) 0.01 224944 +4.00% 68.44 91.16
Acadia Realty Trust (AKR) 0.01 597705 +3.00% 35.13 33.16
Retail Opportunity Investments (ROIC) 0.01 903366 +14.00% 20.12 17.05
Verint Systems (VRNT) 0.01 426408 +6.00% 33.35 57.84
QEP Resources (QEP) 0.01 1.22M +24.00% 14.11 20.60
Six Flags Entertainment (SIX) 0.01 496910 +2.00% 55.49 46.62
Hudson Pacific Properties (HPP) 0.01 459007 28.92 30.76
Qlik Technologies (QLIK) 0.01 634228 +5.00% 27.95 31.00
Pebblebrook Hotel Trust (PEB) 0.01 575566 +4.00% 29.07 45.76
SPECTRUM BRANDS Hldgs 0.01 165032 +3.00% 109.28 0.00
Allied World Assurance 0.01 571938 34.94 0.00
Chemtura Corporation (CHMT) 0.01 453850 -2.00% 26.40 25.97
Opko Health (OPK) 0.01 1.92M +6.00% 10.39 14.08
Anacor Pharmaceuticals In 0.01 312998 +5.00% 53.45 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.01 679783 +5.00% 30.28 28.70
Capitol Federal Financial (CFFND) 0.01 931259 +3.00% 13.26 0.00
Chesapeake Lodging Trust sh ben int 0.01 386642 +4.00% 26.46 0.00
CoreSite Realty (COR) 0.01 271894 +5.00% 70.00 46.36
Financial Engines (FNGN) 0.01 548031 +6.00% 31.43 43.42
Howard Hughes (HHC) 0.01 223812 +5.00% 105.89 143.75
Ligand Pharmaceuticals In 0.01 131624 +2.00% 107.09 0.00
Parkway Properties (PKY) 0.01 695020 +6.00% 15.66 16.67
Piedmont Office Realty Trust (PDM) 0.01 1.14M +2.00% 20.31 17.72
Simmons First National Corporation (SFNC) 0.01 216889 45.07 42.52
Lance 0.01 526148 +51.00% 29.30 0.00
Team Health Holdings 0.01 517776 +5.00% 41.81 0.00
Vectren Corporation (VVC) 0.01 528008 +2.00% 50.56 42.70
Teva Pharm Finance Llc Cvt cv bnd 0.01 7.50M NEW 1.30 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 675017 +22.00% 27.96 43.70
Visteon Corporation (VC) 0.01 235110 +9.00% 79.59 97.73
Swift Transportation Company (SWFT) 0.01 587657 +5.00% 18.63 27.91
Ascena Retail (ASNA) 0.01 1.17M +4.00% 11.06 13.55
Cooper Standard Holdings 0.01 163238 +40.00% 71.84 0.00
Insperity 0.01 213792 -7.00% 51.73 0.00
Pacira Pharmaceuticals 0.01 262536 +5.00% 52.98 0.00
American Assets Trust Inc reit 0.01 273791 +11.00% 39.92 0.00
Bankunited 0.01 628167 +2.00% 34.44 0.00
Enbridge 0.01 341122 +28.00% 38.57 0.00
Cornerstone Ondemand 0.01 343358 +2.00% 32.77 0.00
Cavium 0.01 386349 +6.00% 61.16 0.00
Air Lease 0.01 581848 +3.00% 32.12 0.00
Spirit Airlines 0.01 456203 +3.00% 47.06 0.00
Amc Networks Inc Cl A 0.01 386935 +4.00% 64.87 0.00
Ellie Mae 0.01 191428 +5.00% 90.64 0.00
Wendy's/arby's 0.01 1.49M 10.89 0.00
Pandora Media 0.01 1.27M +11.00% 8.95 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 7.00M 1.64 0.00
Dunkin' Brands 0.01 581804 +2.00% 47.17 0.00
Xpo Logistics Inc equity 0.01 549460 +3.00% 30.70 0.00
Itt 0.01 562588 +3.00% 36.89 0.00
Manulife Finl 0.01 728843 +17.00% 14.02 0.00
Marriott Vacations Wrldwde Cp 0.01 216109 -4.00% 67.50 0.00
J Global 0.01 375744 +26.00% 61.58 0.00
Acadia Healthcare 0.01 473045 +41.00% 55.11 0.00
Groupon 0.01 2.91M +3.00% 3.98 0.00
Wpx Energy 0.01 1.45M +5.00% 6.99 0.00
Zynga 0.01 5.21M 2.28 0.00
Telephone And Data Systems 0.01 585323 +2.00% 30.09 0.00
Matador Resources 0.01 547252 +17.00% 18.96 0.00
Guidewire Software 0.01 474215 +8.00% 54.48 0.00
Proto Labs 0.01 152487 +4.00% 77.09 0.00
Rexnord 0.01 664011 +3.00% 20.22 0.00
SELECT INCOME REIT COM SH BEN int 0.01 463743 +8.00% 23.05 0.00
Epam Systems 0.01 278987 +3.00% 74.67 0.00
Retail Properties Of America 0.01 1.54M +10.00% 15.85 0.00
Rowan Companies 0.01 935734 +24.00% 16.08 0.00
Popular 0.01 680946 +2.00% 28.61 0.00
Pdc Energy 0.01 329695 +26.00% 59.45 0.00
Ensco Plc Shs Class A 0.01 1.44M -24.00% 10.37 0.00
Lpl Financial Holdings 0.01 504233 24.50 0.00
Matson 0.01 383981 +4.00% 40.17 0.00
Proofpoint 0.01 288699 +6.00% 53.78 0.00
D Tumi Holdings 0.01 355550 26.82 0.00
Wageworks 0.01 230388 +3.00% 50.61 0.00
Alexander & Baldwin 0.01 307610 +5.00% 36.68 0.00
Gentherm 0.01 254484 +9.00% 41.59 0.00
Five Below 0.01 366210 +4.00% 41.28 0.00
Bloomin Brands 0.01 1.03M +8.00% 16.65 0.00
Globus Med Inc cl a 0.01 454603 23.75 0.00
Tenet Healthcare Corporation stock 0.01 793231 28.88 0.00
Wright Express 0.01 229576 83.36 0.00
Ryman Hospitality Pptys 0.01 416149 +3.00% 51.48 0.00
DYNEGY INC Common stock 0.01 722036 14.37 0.00
Epr Properties Pfd C 5.75% 0.01 438600 25.96 0.00
Epr Properties 0.01 397236 +7.00% 66.62 0.00
Sanmina 0.01 757893 +2.00% 23.38 0.00
Prothena 0.01 251692 +18.00% 41.16 0.00
Berry Plastics 0.01 771029 -13.00% 36.15 0.00
Restoration Hardware Hldgs I 0.01 231335 +2.00% 41.90 0.00
Starz - Liberty Capital stock 0.01 568767 +3.00% 26.33 0.00
Pbf Energy Inc cl a 0.01 622439 +7.00% 33.20 0.00
Solarcity 0.01 400255 +4.00% 24.58 0.00
Intercept Pharmaceuticals In 0.01 112773 +3.00% 128.46 0.00
Liberty Media 0.01 713883 +3.00% 38.61 0.00
Ptc 0.01 734470 +5.00% 33.16 0.00
Vector Group Ltd frnt 1/1 0.01 12.50M 1.49 0.00
Axiall 0.01 467796 +6.00% 21.80 0.00
Cyrusone 0.01 477319 +11.00% 45.65 0.00
Tribune Co New Cl A 0.01 522160 +2.00% 38.35 0.00
Bright Horizons Fam Sol In D 0.01 279064 +5.00% 64.78 0.00
Tri Pointe Homes 0.01 1.00M +7.00% 11.78 0.00
Cst Brands 0.01 459677 +5.00% 38.29 0.00
Fossil 0.01 272176 -40.00% 44.42 0.00
Blackstone Mtg Tr 0.01 506157 +5.00% 26.86 0.00
Sprint 0.01 4.82M +5.00% 2.04 0.00
News Corp Class B cos 0.01 857961 13.23 0.00
Blackhawk Network Hldgs Inc cl a 0.01 379461 +7.00% 34.30 0.00
Coty Inc Cl A 0.01 429636 -8.00% 27.83 0.00
Tableau Software Inc Cl A 0.01 313798 +5.00% 45.84 0.00
Bluebird Bio 0.01 232398 +5.00% 42.50 0.00
Masonite International 0.01 186980 +4.00% 65.50 0.00
Murphy Usa 0.01 244392 61.45 0.00
Dean Foods Company 0.01 719526 +24.00% 17.32 0.00
Premier 0.01 302214 +4.00% 33.36 0.00
Leidos Holdings 0.01 423096 +10.00% 50.30 0.00
Science App Int'l 0.01 289790 +7.00% 53.34 0.00
Sprouts Fmrs Mkt 0.01 916990 +2.00% 29.04 0.00
Intrexon 0.01 299427 +2.00% 33.89 0.00
Physicians Realty Trust 0.01 650598 +24.00% 18.58 0.00
Fireeye 0.01 904915 +3.00% 17.85 0.00
American Homes 4 Rent-a reit 0.01 1.51M +30.00% 15.90 0.00
Envision Healthcare Hlds 0.01 1.12M +4.00% 20.39 0.00
Sterling Bancorp/de 0.01 786590 15.93 0.00
Noble Corp Plc equity 0.01 1.51M +6.00% 10.35 0.00
Columbia Ppty Tr 0.01 969028 +3.00% 21.99 0.00
Empire St Rlty Tr Inc cl a 0.01 710523 +2.00% 17.53 0.00
Veeva Sys Inc cl a 0.01 476978 +6.00% 25.04 0.00
Gaming & Leisure Pptys 0.01 624583 +8.00% 30.92 0.00
Graham Hldgs 0.01 27884 +3.00% 479.98 0.00
Essent 0.01 536350 +18.00% 20.80 0.00
Hmh Holdings 0.01 800273 +2.00% 19.94 0.00
Qts Realty Trust Inc stock 0.01 238638 +6.00% 46.30 0.00
Burlington Stores 0.01 488392 +5.00% 56.24 0.00
Commscope Hldg 0.01 845167 +7.00% 27.92 0.00
Surgical Care Affiliates 0.01 288354 +12.00% 45.98 0.00
Aegean Marine Petroleum Network note 4.000 11/0 0.01 15.50M +3.00% 0.80 0.00
Msa Safety Inc equity 0.01 208854 +8.00% 48.35 0.00
Kate Spade & Co 0.01 754225 +4.00% 25.52 0.00
Rsp Permian 0.01 441248 +2.00% 29.04 0.00
Ultragenyx Pharmaceutical 0.01 257713 +4.00% 63.31 0.00
One Gas 0.01 432957 +15.00% 61.10 0.00
Accuray 0.01 9.00M 1.20 0.00
Investors Ban 0.01 2.31M 11.64 0.00
Molina Healthcare Inc. conv 0.01 7.00M +27.00% 1.64 0.00
Synovus Finl 0.01 816147 28.91 0.00
Now 0.01 653182 +3.00% 17.72 0.00
New York Reit 0.01 1.33M +5.00% 10.10 0.00
Spartannash 0.01 345048 +14.00% 30.14 0.00
Time 0.01 734444 -3.00% 13.97 0.00
Grubhub 0.01 511586 +3.00% 25.13 0.00
Ims Health Holdings 0.01 994215 +3.00% 26.53 0.00
South State Corporation 0.01 175667 +9.00% 64.23 0.00
Parsley Energy Inc-class A 0.01 676265 +4.00% 22.60 0.00
Jd 0.01 419069 +13.00% 26.44 0.00
Memorial Resource Development 0.01 1.28M +111.00% 10.18 0.00
Arista Networks 0.01 232489 +13.00% 62.98 0.00
Geo Group Inc/the reit 0.01 622245 34.67 0.00
Kite Pharma 0.01 282806 +5.00% 45.91 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.01 34752 293.13 0.00
Northstar Asset Management C 0.01 1.33M -7.00% 11.12 0.00
Michaels Cos Inc/the 0.01 719494 +39.00% 27.52 0.00
Kite Rlty Group Tr 0.01 715273 +5.00% 27.71 0.00
Spansion Llc conv 0.01 9.00M -21.00% 1.67 0.00
Alibaba Group Holding Ltd Spon 0.01 262059 +43.00% 78.30 0.00
Catalent 0.01 651299 +4.00% 26.67 0.00
Liberty Tripadvisor Hldgs 0.01 471704 +4.00% 22.16 0.00
Monogram Residential Trust 0.01 1.39M +6.00% 9.86 0.00
Horizon Pharma 0.01 831978 +3.00% 16.57 0.00
New Residential Investment 0.01 1.98M +2.00% 11.43 0.00
Bio-techne Corporation 0.01 242843 +4.00% 94.52 0.00
Pra 0.01 323507 +3.00% 29.39 0.00
Travelport Worldwide Ltd shs 0.01 745582 +10.00% 13.66 0.00
Vwr Corp cash securities 0.01 406039 +7.00% 27.02 0.00
Liberty Broadband Cl C 0.01 439858 +3.00% 57.95 0.00
Education Rlty Tr New ret 0.01 502292 +19.00% 41.60 0.00
Liberty Broadband Corporation 0.01 168528 +4.00% 58.16 0.00
Dct Industrial Trust Inc reit usd.01 0.01 701049 +8.00% 39.47 0.00
Juno Therapeutics 0.01 423661 +4.00% 38.09 0.00
Healthcare Tr Amer Inc cl a 0.01 813469 +3.00% 29.42 0.00
Paramount Group Inc reit 0.01 1.07M +6.00% 15.95 0.00
Outfront Media 0.01 852195 +2.00% 21.10 0.00
Media Gen 0.01 607878 +2.00% 16.31 0.00
Axalta Coating Sys 0.01 823412 +7.00% 29.18 0.00
Great Wastern Ban 0.01 393707 +2.00% 27.27 0.00
Lendingclub 0.01 1.20M +3.00% 8.30 0.00
Inc Resh Hldgs Inc cl a 0.01 281612 +16.00% 41.21 0.00
Store Capital Corp reit 0.01 591892 +55.00% 25.88 0.00
Wp Glimcher 0.01 1.46M +5.00% 9.49 0.00
Green Plains Inc conv 0.01 10.00M -11.00% 0.99 0.00
Vistaoutdoor 0.01 384764 +2.00% 51.91 0.00
Urban Edge Pptys 0.01 750317 +7.00% 25.84 0.00
Xenia Hotels & Resorts 0.01 1.04M +8.00% 15.62 0.00
Hrg 0.01 737177 13.93 0.00
Chimera Investment Corp etf 0.01 1.85M 13.59 0.00
Gannett Inc Com stock 0.01 952297 -10.00% 15.14 0.00
Caleres Inc Com stock 0.01 397466 +7.00% 28.29 0.00
Communications Sales&leas Incom us equities / etf's 0.01 814258 +4.00% 22.25 0.00
Ceb 0.01 213099 64.73 0.00
Apple Hospitality Reit 0.01 1.28M +4.00% 19.81 0.00
Energizer Holdings 0.01 384140 40.51 0.00
Bwx Technologies 0.01 654093 +2.00% 33.56 0.00
Cable One 0.01 27557 +4.00% 437.09 0.00
Viavi Solutions Inc equities 0.01 1.55M +3.00% 6.86 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 641059 23.72 0.00
Care Cap Properties 0.01 813508 +24.00% 26.84 0.00
Msg Network Inc cl a 0.01 1.23M +33.00% 17.28 0.00
Welltower Inc 6.50% pfd prepet 0.01 245700 +35.00% 62.10 0.00
Calatlantic 0.01 500443 +3.00% 33.42 0.00
Madison Square Garden Cl A 0.01 122813 +5.00% 166.36 0.00
Wright Medical Group Nv 0.01 606232 +2.00% 16.60 0.00
Northstar Realty Finance 0.01 1.16M +4.00% 13.12 0.00
Livanova Plc Ord 0.01 372375 +2.00% 53.98 0.00
Gramercy Ppty Tr 0.01 2.77M +8.00% 8.45 0.00
First Data 0.01 1.08M +4.00% 12.61 0.00
Avangrid 0.01 430154 +497.00% 40.11 0.00
Rudolph Technologies Inc note 3.750% 7/1 0.01 9.73M +62.00% 1.09 0.00
Arris 0.01 1.19M NEW 22.47 0.00
Manitowoc Foodservice 0.01 862327 NEW 14.74 0.00
Lgi Homes Inc conv 0.01 10.72M NEW 1.26 0.00
Oclaro Inc 6.000% 02/15/20 convertible bond 0.01 6.90M NEW 2.87 0.00
Altisource Portfolio Solns S reg shs 0.00 197503 +122.00% 24.10 0.00
BP (BP) 0.00 46385 +4.00% 30.16 38.44
Keryx Biopharmaceuticals (KERX) 0.00 699895 +5.00% 4.67 12.79
PHH Corporation (PHH) 0.00 310720 12.54 23.22
Stewart Information Services Corporation (STC) 0.00 148444 +9.00% 36.28 36.98
AU Optronics (AUO) 0.00 295386 -54.00% 2.95 4.74
* Barrick Gold 0.00 17027 NEW 13.51 0.00
EXCO Resources (XCO) 0.00 1.12M 0.99 1.61
Melco Crown Entertainment (MPEL) 0.00 228044 +21.00% 16.35 21.14
Vimpel (VIP) 0.00 695495 +9.00% 4.26 5.41
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 1000000 4.02 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 3.00M 1.99 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 4.00M 0.01 0.00
Himax Technologies (HIMX) 0.00 41389 +9.00% 11.23 7.67
Gencor Industries (GENC) 0.00 25722 +15.00% 14.62 9.85
BHP Billiton (BBL) 0.00 28749 +22.00% 22.72 42.79
Infosys Technologies (INFY) 0.00 264779 +64.00% 18.75 34.81
CNOOC (CEO) 0.00 8125 +2.00% 117.02 133.62
HSBC Holdings (HBC) 0.00 81271 -12.00% 31.12 0.00
ICICI Bank (IBN) 0.00 197241 +121.00% 7.16 11.08
Federal-Mogul Corporation (FDML) 0.00 293892 9.88 12.72
Taiwan Semiconductor Mfg (TSM) 0.00 55955 +46.00% 26.20 23.50
CTC Media (CTCM) 0.00 264818 +21.00% 1.96 3.88
Radware Ltd ord 0.00 32276 +104.00% 11.80 0.00
Denny's Corporation (DENN) 0.00 560456 10.36 11.24
SL Industries (SLI) 0.00 19075 -7.00% 33.97 41.85
iStar Financial (SFI) 0.00 532160 -3.00% 9.66 0.00
Seacor Holdings (CKH) 0.00 118373 54.45 69.15
Aercap Holdings Nv Ord Cmn 0.00 186572 +12.00% 38.75 0.00
Genworth Financial (GNW) 0.00 3.12M +5.00% 2.72 7.13
PennyMac Mortgage Investment Trust (PMT) 0.00 471775 +6.00% 13.64 20.65
First Financial Ban (FFBC) 0.00 435060 18.18 17.01
Safety Insurance (SAFT) 0.00 98327 +8.00% 57.05 58.05
Crocs (CROX) 0.00 495517 9.62 11.25
AMAG Pharmaceuticals (AMAG) 0.00 262848 +3.00% 0.00 52.58
Orexigen Therapeutics (OREX) 0.00 762318 -2.00% 0.56 7.14
XenoPort (XNPT) 0.00 389911 4.51 7.11
Interval Leisure (IILG) 0.00 497135 +81.00% 14.44 26.45
RadNet (RDNT) 0.00 227019 4.83 8.64
Sony Corporation (SNE) 0.00 12397 +14.00% 25.65 26.85
IsoRay (ISR) 0.00 269778 0.90 1.55
Psychemedics (PMD) 0.00 18281 13.73 16.66
KB Home (KBH) 0.00 531328 14.28 13.29
Scholastic Corporation (SCHL) 0.00 192358 +9.00% 37.37 35.62
Career Education (CECO) 0.00 469156 +12.00% 4.54 5.50
Greif (GEF) 0.00 237561 +8.00% 32.73 36.08
Harsco Corporation (HSC) 0.00 494753 5.45 15.76
Heartland Express (HTLD) 0.00 418494 18.55 24.25
Lumber Liquidators Holdings (LL) 0.00 163058 13.12 32.88
Ritchie Bros. Auctioneers In 0.00 9668 -31.00% 27.00 0.00
Ultra Petroleum (UPL) 0.00 2.06M +125.00% 0.47 14.85
Buckle (BKE) 0.00 187236 +5.00% 33.87 48.55
Redwood Trust (RWT) 0.00 555768 +4.00% 13.08 18.25
Franklin Electric (FELE) 0.00 281550 +3.00% 32.17 36.04
Schnitzer Steel Industries (SCHN) 0.00 177487 18.44 15.89
Briggs & Stratton Corporation (BGG) 0.00 294138 +12.00% 23.92 19.47
Gold Fields (GFI) 0.00 92574 NEW 3.93 3.73
Albany International (AIN) 0.00 190069 37.59 37.54
TETRA Technologies (TTI) 0.00 521679 +3.00% 6.35 5.30
Avid Technology (AVID) 0.00 217642 +2.00% 6.76 15.04
Nokia Corporation (NOK) 0.00 10349 NEW 5.89 7.66
Winnebago Industries (WGO) 0.00 179329 +7.00% 22.44 22.90
Blount International (BLT) 0.00 301151 9.98 14.24
Regis Corporation (RGS) 0.00 242690 15.19 15.26
Rent-A-Center (RCII) 0.00 496141 +6.00% 15.84 26.85
Tuesday Morning Corporation (TUES) 0.00 299504 +4.00% 8.18 17.02
Cato Corporation (CATO) 0.00 188898 -2.00% 38.55 41.12
Ruby Tuesday (RT) 0.00 398777 5.38 6.21
Tidewater (TDW) 0.00 300580 +6.00% 6.83 23.70
Manitowoc Company (MTW) 0.00 859116 +5.00% 4.33 19.75
Pearson (PSO) 0.00 24430 -35.00% 12.53 21.66
AVX Corporation (AVX) 0.00 377115 +19.00% 12.57 14.48
Invacare Corporation (IVC) 0.00 194492 13.17 18.87
Christopher & Banks Corporation (CBK) 0.00 238996 2.39 5.00
Taro Pharmaceutical Industries 0.00 13817 +7.00% 142.86 0.00
Weight Watchers International (WTW) 0.00 169951 14.53 9.90
SkyWest (SKYW) 0.00 356270 -6.00% 19.99 14.75
Agrium 0.00 4146 +3.00% 88.28 0.00
Ethan Allen Interiors (ETH) 0.00 219499 +37.00% 31.82 26.57
Pier 1 Imports (PIR) 0.00 565396 7.01 12.41
AstraZeneca (AZN) 0.00 65776 -13.00% 28.16 64.92
DeVry (DV) 0.00 379814 +7.00% 17.19 35.10
Potash Corp. Of Saskatchewan I 0.00 32979 +44.00% 16.92 0.00
ADTRAN (ADTN) 0.00 344117 20.22 20.16
Mercury Computer Systems (MRCY) 0.00 274923 +18.00% 20.30 15.64
United States Cellular Corporation (USM) 0.00 99395 45.69 35.27
AngloGold Ashanti (AU) 0.00 40619 -40.00% 13.01 8.98
Ultratech (UTEK) 0.00 193780 +2.00% 21.84 17.37
Novartis AG (NVS) 0.00 29985 +19.00% 72.44 96.03
CIBER (CBR) 0.00 410300 2.11 3.88
Photronics (PLAB) 0.00 825692 +28.00% 10.41 8.25
PCTEL (PCTI) 0.00 89814 +4.00% 4.78 8.73
Federal Signal Corporation (FSS) 0.00 452765 +3.00% 12.84 14.75
Callaway Golf Company (ELY) 0.00 579012 9.12 8.55
West Marine (WMAR) 0.00 102941 +3.00% 9.08 10.41
STAAR Surgical Company (STAA) 0.00 193933 7.39 7.13
Shoe Carnival (SCVL) 0.00 182577 +12.00% 26.94 24.51
Universal Electronics (UEIC) 0.00 104888 61.99 55.63
Berkshire Hathaway (BRK.A) 0.00 3 -25.00% 213333.33 0.00
Diageo (DEO) 0.00 8215 -16.00% 107.85 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 147751 -4.00% 10.02 12.38
GlaxoSmithKline (GSK) 0.00 108632 +6.00% 40.55 45.62
HONDA MOTOR (HMC) 0.00 13002 -17.00% 27.30 33.26
Rio Tinto (RIO) 0.00 28060 -10.00% 28.13 42.40
Royal Dutch Shell (RDS.A) 0.00 10419 -23.00% 0.00 0.00
Royal Dutch Shell (RDS.B) 0.00 36495 +16.00% 49.18 0.00
Sanofi-Aventis SA (SNY) 0.00 56740 +65.00% 40.15 47.19
Telefonica S.A. (TEF) 0.00 26152 -31.00% 11.13 14.04
Unilever N.V. (UN) 0.00 20324 +14.00% 44.68 42.05
Apollo (APOL) 0.00 682007 8.21 26.16
Statoil ASA (STO) 0.00 19677 +57.00% 15.55 16.81
iShares S&P; 500 Index (IVV) 0.00 3080 +64.00% 206.49 205.96
Mitsubishi UFJ Financial (MTU) 0.00 21778 -53.00% 4.55 6.19
TOTAL S.A. (TOT) 0.00 37074 -2.00% 45.40 48.03
Shire (SHPGY) 0.00 20763 +3.00% 171.87 0.00
MBIA (MBI) 0.00 924221 8.85 9.06
Canon (CAJ) 0.00 33468 +9.00% 29.82 32.87
Syngenta AG (SYT) 0.00 15523 +24.00% 82.82 66.54
Anheuser-Busch InBev NV (BUD) 0.00 5181 -56.00% 124.49 120.72
Brown-Forman Corporation (BF.A) 0.00 33774 +6.00% 106.68 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 31175 -48.00% 11.74 24.85
Heritage-Crystal Clean (HCCI) 0.00 95471 9.93 12.38
Investors Title Company (ITIC) 0.00 6463 90.98 71.09
Novo Nordisk A/S (NVO) 0.00 41543 -29.00% 54.18 46.07
SAP AG (SAP) 0.00 9079 +8.00% 80.41 67.42
Cohen & Steers (CNS) 0.00 133583 +6.00% 38.92 40.39
International Speedway Corporation (ISCA) 0.00 191341 +2.00% 36.91 30.38
UMH Properties (UMH) 0.00 136832 9.92 9.39
Ban (TBBK) 0.00 251111 +2.00% 5.72 8.97
Resource America (REXI) 0.00 96223 5.77 8.88
Via (VIA) 0.00 26672 +13.00% 45.29 69.40
Barclays (BCS) 0.00 68626 +34.00% 8.62 15.15
National Beverage (FIZZ) 0.00 118335 42.31 21.47
Tootsie Roll Industries (TR) 0.00 159787 +10.00% 34.93 32.06
Franklin Covey (FC) 0.00 79123 17.58 17.50
ITT Educational Services (ESI) 0.00 88092 3.09 7.66
Franklin Street Properties (FSP) 0.00 758883 10.61 12.25
Greenlight Capital Re Ltd cl a 0.00 206841 +9.00% 21.79 0.00
Middleburg Financial (MBRG) 0.00 17572 +3.00% 21.57 18.34
Penn National Gaming (PENN) 0.00 525971 +6.00% 16.69 15.99
Encore Capital (ECPG) 0.00 158305 +2.00% 25.74 39.94
HFF (HF) 0.00 236858 +5.00% 26.99 34.34
Isle of Capri Casinos (ISLE) 0.00 469712 -3.00% 14.00 13.25
Monarch Casino & Resort (MCRI) 0.00 69977 +7.00% 19.45 17.71
Dover Motorsports (DVD) 0.00 32679 2.26 2.21
Penn Virginia Corporation (PVA) 0.00 44204 -89.00% 153.99 6.36
Big 5 Sporting Goods Corporation (BGFV) 0.00 318879 11.11 12.65
Aeropostale (ARO) 0.00 407330 0.20 3.97
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 33533 +4.00% 159.75 104.69
Regal Entertainment (RGC) 0.00 429570 21.14 22.28
Hovnanian Enterprises (HOV) 0.00 805812 1.56 3.45
Krispy Kreme Doughnuts (KKD) 0.00 419461 +6.00% 15.39 20.38
Scientific Games (SGMS) 0.00 371647 +11.00% 9.40 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 30139 1.06 1.14
II-VI (IIVI) 0.00 388995 +13.00% 21.71 17.53
Ascent Media Corporation (ASCMA) 0.00 90179 +9.00% 14.66 42.18
Cumulus Media (CMLS) 0.00 984569 0.46 2.96
eHealth (EHTH) 0.00 132892 9.30 9.17
Strayer Education (STRA) 0.00 75410 +4.00% 48.42 59.36
Daily Journal Corporation (DJCO) 0.00 2764 +10.00% 195.37 200.54
Discovery Communications (DISCA) 0.00 1.47M +2.00% 0.00 32.39
TrueBlue (TBI) 0.00 274370 25.98 22.67
Cenveo (CVO) 0.00 322991 0.42 2.08
St. Joe Company (JOE) 0.00 480898 +10.00% 17.15 16.83
Astoria Financial Corporation (AF) 0.00 550334 15.84 12.60
Dynex Capital (DX) 0.00 376072 6.65 8.12
BreitBurn Energy Partners (BBEP) 0.00 74840 0.55 6.27
Energy Xxi 0.00 631435 0.62 0.00
Enzon Pharmaceuticals (ENZN) 0.00 198099 0.47 1.07
Ituran Location And Control shs 0.00 10125 NEW 19.56 0.00
Syneron Medical Ltd ord shs 0.00 21010 +5.00% 7.26 0.00
PDL BioPharma (PDLI) 0.00 1.52M -2.00% 3.33 7.02
Linn Energy (LINE) 0.00 251938 +74.00% 0.35 11.71
OMNOVA Solutions (OMN) 0.00 279690 +3.00% 5.56 7.59
1st Century Bancshares (FCTY) 0.00 44529 NEW 10.96 6.88
Baldwin & Lyons (BWINB) 0.00 59759 +6.00% 24.60 23.30
Cresud (CRESY) 0.00 18041 +8.00% 11.58 12.24
Overstock (OSTK) 0.00 105043 +9.00% 14.38 23.40
Methanex 0.00 35665 +3.00% 32.13 0.00
American National Insurance Company (ANAT) 0.00 78904 +12.00% 115.49 96.02
51job (JOBS) 0.00 9987 +11.00% 30.94 33.51
Fifth Street Finance (FSC) 0.00 25178 NEW 5.00 7.07
HDFC Bank (HDB) 0.00 34011 +69.00% 61.63 60.17
Sina Corporation 0.00 22943 +9.00% 47.33 0.00
InnerWorkings (INWK) 0.00 262038 +7.00% 7.95 6.26
MercadoLibre (MELI) 0.00 17156 +7.00% 117.80 124.22
Central Securities (CET) 0.00 215980 +11.00% 19.13 22.10
Sears Holdings Corporation (SHLD) 0.00 330634 +6.00% 15.31 37.14
World Acceptance (WRLD) 0.00 80248 -21.00% 37.62 82.60
Monster Worldwide (MWW) 0.00 758185 +35.00% 3.26 6.47
Resources Connection (RECN) 0.00 382736 -2.00% 15.56 17.00
Arctic Cat (ACAT) 0.00 88954 +6.00% 16.80 37.55
Contango Oil & Gas Company (MCF) 0.00 116912 +10.00% 11.79 21.86
Lennar Corporation (LEN.B) 0.00 14089 NEW 38.68 0.00
Sohu (SOHU) 0.00 20353 -15.00% 49.49 52.51
CNA Financial Corporation (CNA) 0.00 242842 +5.00% 32.18 40.44
MOCON (MOCO) 0.00 10448 13.78 16.44
Toyota Motor Corporation (TM) 0.00 16009 -2.00% 106.32 134.15
Gladstone Commercial Corporation (GOOD) 0.00 150017 +4.00% 16.38 17.99
National Presto Industries (NPK) 0.00 34372 +12.00% 83.73 56.92
Farmer Brothers (FARM) 0.00 51974 +3.00% 27.86 23.95
Universal Technical Institute (UTI) 0.00 126905 4.30 9.61
Blue Nile (NILE) 0.00 82932 25.71 28.98
Lannett Company (LCI) 0.00 197433 +2.00% 17.93 64.05
TeleTech Holdings (TTEC) 0.00 143330 27.75 23.23
Investment Technology (ITG) 0.00 225370 -7.00% 22.10 23.52
TransAct Technologies Incorporated (TACT) 0.00 33579 8.13 5.94
CDI (CDI) 0.00 91746 6.27 14.20
NACCO Industries (NC) 0.00 31199 57.41 53.15
Kimball International (KBALB) 0.00 392091 -2.00% 11.35 17.98
PICO Holdings (PICO) 0.00 154451 10.23 17.17
Ashford Hospitality Trust (AHT) 0.00 981813 -15.00% 6.38 9.63
Entravision Communication (EVC) 0.00 378465 7.44 6.39
Gray Television (GTN) 0.00 590668 +17.00% 11.72 13.15
Radio One (ROIAK) 0.00 147145 1.43 2.50
Emmis Communications Corporation (EMMS) 0.00 115249 0.58 1.82
FelCor Lodging Trust Incorporated (FCH) 0.00 1.09M +6.00% 8.12 10.50
Lee Enterprises, Incorporated (LEE) 0.00 256513 1.80 3.00
McClatchy Company (MNI) 0.00 344133 1.05 2.00
Entercom Communications (ETM) 0.00 146574 +11.00% 10.57 11.56
ACCO Brands Corporation (ABD) 0.00 729846 8.98 0.00
Libbey (LBY) 0.00 144227 +4.00% 18.60 36.76
Ctrip.com International (CTRP) 0.00 194918 +23.00% 44.11 45.17
Financial Institutions (FISI) 0.00 96573 +12.00% 29.07 22.82
FreightCar America (RAIL) 0.00 91310 -16.00% 15.57 28.94
Mercantile Bank (MBWM) 0.00 104588 22.41 19.05
New Oriental Education & Tech (EDU) 0.00 40026 +43.00% 34.57 20.52
Employers Holdings (EIG) 0.00 277110 +16.00% 28.14 24.29
NetEase (NTES) 0.00 52385 +22.00% 143.00 98.14
Kopin Corporation (KOPN) 0.00 395913 +4.00% 1.66 3.85
Titan International (TWI) 0.00 307208 5.30 10.15
Griffon Corporation (GFF) 0.00 263327 +3.00% 15.45 16.02
McGrath Rent (MGRC) 0.00 163581 0.00 31.02
Amkor Technology (AMKR) 0.00 752371 +2.00% 5.89 9.42
SeaChange International (SEAC) 0.00 211315 5.52 7.40
Teekay Shipping Marshall Isl 0.00 283851 -46.00% 8.66 0.00
Quantum Corporation (QTM) 0.00 1.52M 0.61 1.66
Sypris Solutions (SYPR) 0.00 54431 0.94 2.46
American Software (AMSWA) 0.00 163127 9.00 9.44
Edgewater Technology (EDGW) 0.00 32548 7.77 6.82
Stage Stores (SSI) 0.00 203919 +8.00% 8.06 22.13
Barnes & Noble (BKS) 0.00 380434 +3.00% 12.36 22.97
CNinsure (CISG) 0.00 16352 +19.00% 8.01 8.48
NutriSystem (NTRI) 0.00 196073 -3.00% 20.77 18.95
PharMerica Corporation (PMC) 0.00 326353 +27.00% 22.09 26.28
Array BioPharma (ARRY) 0.00 883950 -14.00% 2.95 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 158399 -41.00% 2.18 3.77
Net 1 UEPS Technologies (UEPS) 0.00 144732 +41.00% 9.17 14.00
Aircastle 0.00 407015 +7.00% 22.24 0.00
American Capital (ACAS) 0.00 95324 NEW 15.24 14.80
American Vanguard (AVD) 0.00 164922 +2.00% 15.78 10.04
Boston Private Financial Holdings (BPFH) 0.00 578055 +8.00% 11.45 12.24
Brooks Automation (BRKS) 0.00 453365 +3.00% 10.40 11.50
Companhia de Saneamento Basi (SBS) 0.00 56261 +201.00% 6.57 5.10
Cincinnati Bell (CBB) 0.00 1.34M +6.00% 3.76 3.46
Clean Energy Fuels (CLNE) 0.00 521001 +2.00% 2.93 5.23
Companhia Paranaense de Energia (ELP) 0.00 21514 +6.00% 7.90 10.11
CTS Corporation (CTS) 0.00 211588 15.74 17.26
Eni S.p.A. (E) 0.00 14283 -7.00% 30.18 34.59
ESCO Technologies (ESE) 0.00 177540 +7.00% 38.98 38.71
FBL Financial (FFG) 0.00 69411 +3.00% 61.52 58.48
Ferro Corporation (FOE) 0.00 522160 11.87 12.54
Fuel Tech (FTEK) 0.00 128664 1.75 3.10
Gulf Island Fabrication (GIFI) 0.00 79441 -14.00% 7.84 14.16
Harte-Hanks (HHS) 0.00 265343 2.53 7.43
Insight Enterprises (NSIT) 0.00 277530 +6.00% 28.35 26.58
InterNAP Network Services (INAP) 0.00 406830 +10.00% 2.71 9.71
Intevac (IVAC) 0.00 112882 4.49 6.58
JAKKS Pacific (JAKK) 0.00 135498 +13.00% 7.42 6.28
Kadant (KAI) 0.00 103419 45.16 46.38
KapStone Paper and Packaging (KS) 0.00 558917 +3.00% 13.85 31.46
Kelly Services (KELYA) 0.00 219381 +7.00% 19.12 16.91
Kindred Healthcare (KND) 0.00 535990 +4.00% 12.35 20.72
Kulicke and Soffa Industries (KLIC) 0.00 421332 11.08 15.85
Lindsay Corporation (LNN) 0.00 74449 71.61 78.11
Loral Space & Communications (LORL) 0.00 92246 35.12 71.17
Marine Products (MPX) 0.00 45247 +4.00% 7.58 8.11
Maxwell Technologies (MXWL) 0.00 176224 +7.00% 5.94 7.14
Meritage Homes Corporation (MTH) 0.00 244089 +5.00% 36.46 42.65
National HealthCare Corporation (NHC) 0.00 99906 +2.00% 62.30 62.48
Newpark Resources (NR) 0.00 574374 +9.00% 4.32 9.28
Newport Corporation (NEWP) 0.00 259046 -19.00% 23.00 19.01
NewStar Financial (NEWS) 0.00 156508 8.75 10.03
Orion Marine (ORN) 0.00 159574 5.18 8.95
Osiris Therapeutics (OSIR) 0.00 122535 +9.00% 5.64 17.13
PetroQuest Energy (PQ) 0.00 292516 0.61 2.46
RPC (RES) 0.00 386481 +4.00% 14.18 12.53
Rudolph Technologies (RTEC) 0.00 246499 +21.00% 13.66 12.34
Saia (SAIA) 0.00 173004 +5.00% 28.15 45.03
Select Comfort (SCSS) 0.00 382130 -23.00% 19.39 32.63
Ship Finance Intl 0.00 63939 -46.00% 13.89 0.00
Sigma Designs (SIGM) 0.00 242655 -5.00% 6.80 7.06
Smith Micro Software (SMSI) 0.00 180264 0.59 1.32
Sonic Automotive (SAH) 0.00 200684 18.48 23.25
STMicroelectronics N.V. (STM) 0.00 16499 5.52 9.38
Tesco Corporation (TESO) 0.00 265388 +7.00% 8.61 11.12
Triple-S Management (GTS) 0.00 271737 +25.00% 24.86 19.66
Tutor Perini Corporation (TPC) 0.00 256928 +5.00% 15.54 20.69
VAALCO Energy (EGY) 0.00 276975 0.94 4.69
W&T; Offshore (WTI) 0.00 203765 2.19 5.65
AEP Industries (AEPI) 0.00 66555 +19.00% 65.86 49.22
AeroVironment (AVAV) 0.00 144036 +6.00% 28.32 25.59
Agilysys (AGYS) 0.00 115721 +2.00% 10.21 9.12
American Equity Investment Life Holding (AEL) 0.00 517507 +4.00% 16.80 28.29
Ampco-Pittsburgh (AP) 0.00 44503 13.91 17.13
Andersons (ANDE) 0.00 188031 +7.00% 31.41 39.30
AngioDynamics (ANGO) 0.00 192096 +4.00% 12.29 17.60
Apogee Enterprises (APOG) 0.00 197315 +4.00% 43.89 42.50
Ares Capital Corporation (ARCC) 0.00 26203 NEW 0.00 16.86
ArQule (ARQL) 0.00 321568 1.60 2.34
Brookline Ban (BRKL) 0.00 516818 +10.00% 11.01 9.57
Calamos Asset Management (CLMS) 0.00 121039 +4.00% 8.48 12.54
Cash America International (CSH) 0.00 166842 38.64 23.58
A.M. Castle & Co. (CAS) 0.00 106254 2.69 3.39
Century Aluminum Company (CENX) 0.00 367011 +5.00% 7.05 15.15
China Biologic Products (CBPO) 0.00 10512 +9.00% 114.44 81.57
CIRCOR International (CIR) 0.00 112944 46.39 53.06
Cliffs Natural Resources (CLF) 0.00 1.03M +15.00% 3.00 5.38
Cohu (COHU) 0.00 176336 11.88 11.03
Cross Country Healthcare (CCRN) 0.00 217889 +6.00% 11.63 10.99
DepoMed (DEPO) 0.00 414513 +6.00% 13.93 24.18
E.W. Scripps Company (SSP) 0.00 365960 +10.00% 15.59 24.22
Electro Scientific Industries (ESIO) 0.00 152587 +11.00% 7.14 6.37
Elizabeth Arden (RDEN) 0.00 172530 +2.00% 8.19 16.21
Perry Ellis International (PERY) 0.00 82133 -3.00% 18.41 22.23
Exar Corporation (EXAR) 0.00 288417 5.75 10.65
EZ (EZPW) 0.00 335462 -15.00% 2.97 10.34
Flextronics International Ltd Com Stk 0.00 224798 +5.00% 11.96 0.00
Gamco Investors (GBL) 0.00 31122 -11.00% 33.90 74.09
Gibraltar Industries (ROCK) 0.00 218349 +5.00% 28.60 13.71
Great Southern Ban (GSBC) 0.00 97190 +6.00% 37.12 36.81
Haverty Furniture Companies (HVT) 0.00 135949 +7.00% 21.15 23.53
Hecla Mining Company (HL) 0.00 2.79M +21.00% 2.78 2.65
Houston American Energy Corporation (HUSA) 0.00 135281 0.21 0.20
Imation (IMN) 0.00 191967 1.55 4.13
Innospec (IOSP) 0.00 181705 -5.00% 43.36 43.21
Iridium Communications (IRDM) 0.00 572291 +6.00% 7.87 9.57
iShares Russell 1000 Index (IWB) 0.00 5175 114.01 114.60
Key Energy Services (KEG) 0.00 769483 0.37 1.71
Kirkland's (KIRK) 0.00 110480 +6.00% 17.51 23.64
ManTech International Corporation (MANT) 0.00 182312 +16.00% 31.91 32.09
MarineMax (HZO) 0.00 170362 +9.00% 19.46 25.59
Medifast (MED) 0.00 95601 +24.00% 30.16 30.70
Mizuho Financial (MFG) 0.00 26260 -54.00% 2.93 3.59
Myers Industries (MYE) 0.00 156618 12.86 18.73
China XD Plastics (CXDC) 0.00 19221 -13.00% 3.17 4.13
Neenah Paper (NP) 0.00 112152 +9.00% 63.65 59.20
Northwest Pipe Company (NWPX) 0.00 58519 6.19 21.42
Novatel Wireless (NVTL) 0.00 213944 1.77 2.56
Perficient (PRFT) 0.00 248910 +4.00% 21.72 19.45
PHI (PHIIK) 0.00 104131 +8.00% 18.86 30.46
Rex Energy Corporation (REXX) 0.00 331514 0.77 4.01
Safe Bulkers Inc Com Stk 0.00 37716 0.80 0.00
Silicon Graphics International (SGI) 0.00 236134 7.12 8.65
Siliconware Precision Industries (SPIL) 0.00 27429 7.95 8.71
Spartan Motors (SPAR) 0.00 188785 3.95 4.77
Stillwater Mining Company (SWC) 0.00 803757 10.65 13.10
Synta Pharmaceuticals (SNTA) 0.00 718211 0.24 2.44
TowneBank (TOWN) 0.00 366956 +6.00% 19.19 15.72
Tsakos Energy Navigation 0.00 112813 +40.00% 6.18 0.00
Virtusa Corporation (VRTU) 0.00 195000 +6.00% 37.46 38.54
World Wrestling Entertainment (WWE) 0.00 211489 +5.00% 17.66 16.37
Xinyuan Real Estate (XIN) 0.00 14829 NEW 4.38 2.87
Almost Family (AFAM) 0.00 57558 +10.00% 37.23 37.31
Air Methods Corporation (AIRM) 0.00 256952 +6.00% 36.22 50.09
Alaska Communications Systems (ALSK) 0.00 369962 +4.00% 1.78 1.75
Albany Molecular Research (AMRI) 0.00 185738 +13.00% 15.28 17.89
American Railcar Industries (ARII) 0.00 63261 40.72 48.26
Atlantic Tele-Network (ATNI) 0.00 111294 +5.00% 75.83 64.40
Atrion Corporation (ATRI) 0.00 10587 +5.00% 395.30 325.05
Air Transport Services (ATSG) 0.00 402724 15.38 8.90
Bill Barrett Corporation (BBG) 0.00 333822 +15.00% 6.22 8.46
Black Box Corporation (BBOX) 0.00 158633 13.44 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 38517 -43.00% 6.52 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 501983 +5.00% 2.77 9.56
BHP Billiton (BHP) 0.00 26762 +107.00% 25.80 45.68
BioScrip (BIOS) 0.00 452925 2.14 3.66
Brady Corporation (BRC) 0.00 303662 +5.00% 26.84 25.99
Bristow (BRS) 0.00 217393 18.92 58.24
China Automotive Systems (CAAS) 0.00 14219 4.57 6.68
Camden National Corporation (CAC) 0.00 50415 +14.00% 41.99 37.14
Coeur d'Alene Mines Corporation (CDE) 0.00 882184 +8.00% 5.62 4.37
Cedar Shopping Centers (CDR) 0.00 697597 +2.00% 7.23 7.15
Cardinal Financial Corporation (CFNL) 0.00 244367 +6.00% 20.35 19.05
Celadon (CGI) 0.00 208584 +8.00% 10.48 24.96
Checkpoint Systems (CKP) 0.00 264976 +4.00% 10.12 10.80
Columbus McKinnon (CMCO) 0.00 134544 +4.00% 13.33 24.39
Comtech Telecomm (CMTL) 0.00 151499 23.37 30.97
Consolidated Communications Holdings (CNSL) 0.00 348122 +10.00% 25.32 20.83
Copa Holdings Sa-class A 0.00 28735 +12.00% 67.72 0.00
Capital Product 0.00 102650 +185.00% 3.15 0.00
Comstock Resources (CRK) 0.00 214581 0.76 4.68
America's Car-Mart (CRMT) 0.00 55080 24.98 52.41
CARBO Ceramics (CRR) 0.00 124428 +4.00% 14.19 34.03
Canadian Solar (CSIQ) 0.00 29787 +2.00% 19.27 32.34
CVR Energy (CVI) 0.00 121279 +2.00% 26.07 38.69
Clayton Williams Energy (CWEI) 0.00 36574 8.91 44.13
Daktronics (DAKT) 0.00 269600 +6.00% 7.90 9.99
Deutsche Bank Ag-registered 0.00 15246 NEW 16.88 0.00
NTT DoCoMo (DCM) 0.00 45658 -15.00% 22.76 18.09
Dime Community Bancshares (DCOM) 0.00 315866 +3.00% 17.62 15.18
Donegal (DGICA) 0.00 56219 14.37 14.81
Digi International (DGII) 0.00 251163 +23.00% 9.42 10.06
Diodes Incorporated (DIOD) 0.00 272717 +5.00% 20.10 28.96
Delek US Holdings (DK) 0.00 357031 +4.00% 15.24 36.26
Dorchester Minerals (DMLP) 0.00 14796 +24.00% 11.35 22.56
DRDGOLD (DROOY) 0.00 24275 NEW 3.95 0.00
Emergent BioSolutions (EBS) 0.00 217017 +2.00% 36.35 28.38
Electro Rent Corporation (ELRC) 0.00 126898 9.26 10.27
Bottomline Technologies (EPAY) 0.00 276802 +9.00% 30.49 25.83
EPIQ Systems (EPIQ) 0.00 219475 +2.00% 15.02 16.96
Energy Recovery (ERII) 0.00 249003 10.34 2.78
Elbit Systems 0.00 17488 +11.00% 93.78 0.00
Energy Transfer Equity (ETE) 0.00 77961 NEW 7.12 62.31
EV Energy Partners (EVEP) 0.00 26882 +72.00% 1.88 13.88
Exelixis (EXEL) 0.00 1.53M +10.00% 4.00 3.00
FARO Technologies (FARO) 0.00 115864 17.24 53.54
First Community Bancshares (FCBC) 0.00 104289 19.84 16.58
Flushing Financial Corporation (FFIC) 0.00 217618 21.62 19.46
Forestar (FOR) 0.00 208017 13.04 15.09
Fred's (FRED) 0.00 239899 +2.00% 14.91 17.91
Fuel Systems Solutions (FSYS) 0.00 82887 5.53 10.14
Greatbatch (GB) 0.00 260028 +6.00% 35.42 53.68
Guess? (GES) 0.00 411658 +4.00% 18.77 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 17750 +9.00% 28.28 23.02
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 386537 4.46 5.61
Gorman-Rupp Company (GRC) 0.00 123088 25.92 28.40
Global Sources 0.00 89365 8.09 0.00
H&E; Equipment Services (HEES) 0.00 209812 +2.00% 17.11 22.84
HEICO Corporation (HEI) 0.00 116885 60.13 59.32
hhgregg (HGG) 0.00 66396 2.11 5.71
Hibbett Sports (HIBB) 0.00 160789 35.29 51.11
Hill International (HIL) 0.00 217348 3.37 3.40
Harmonic (HLIT) 0.00 623959 +2.00% 3.24 7.42
Helix Energy Solutions (HLX) 0.00 694135 +14.00% 5.60 13.51
Harvest Natural Resources (HNR) 0.00 212524 0.60 0.54
Hornbeck Offshore Services (HOS) 0.00 193811 -2.00% 9.93 18.69
Heidrick & Struggles International (HSII) 0.00 121839 +5.00% 23.70 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 177378 +10.00% 3.66 3.22
Healthways (HWAY) 0.00 237795 +2.00% 10.09 21.44
Houston Wire & Cable Company (HWCC) 0.00 96953 -4.00% 6.98 9.96
Iconix Brand (ICON) 0.00 322440 -9.00% 8.05 33.18
Infinity Property and Casualty (IPCC) 0.00 82254 +4.00% 80.49 78.10
Innophos Holdings (IPHS) 0.00 156875 +5.00% 30.91 54.42
Isram (ISRL) 0.00 5463 81.64 120.00
IXYS Corporation (IXYS) 0.00 270746 +4.00% 11.22 11.70
JMP (JMP) 0.00 10931 -29.00% 5.21 7.22
Koppers Holdings (KOP) 0.00 133371 22.46 18.32
Kronos Worldwide (KRO) 0.00 155593 +3.00% 5.68 11.69
Layne Christensen Company (LAYN) 0.00 101261 7.19 5.80
Landauer (LDR) 0.00 63911 33.06 33.34
Legacy Reserves (LGCY) 0.00 22409 0.94 10.66
Lincoln Educational Services Corporation (LINC) 0.00 113403 2.48 2.76
LivePerson (LPSN) 0.00 361854 +4.00% 5.85 10.99
LSB Industries (LXU) 0.00 117954 12.74 38.84
Multi-Fineline Electronix (MFLX) 0.00 63429 -56.00% 23.21 18.55
M/I Homes (MHO) 0.00 164643 +7.00% 18.65 21.51
Martin Midstream Partners (MMLP) 0.00 18938 +30.00% 19.93 32.34
Modine Manufacturing (MOD) 0.00 308307 11.01 12.47
MTS Systems Corporation (MTSC) 0.00 100819 +3.00% 60.84 70.51
Navigators (NAVG) 0.00 86596 83.86 75.00
NCI (NCIT) 0.00 95586 13.97 11.10
Navios Maritime Partners 0.00 78515 NEW 1.24 0.00
Nomura Holdings (NMR) 0.00 27636 +19.00% 4.41 5.82
Northern Oil & Gas (NOG) 0.00 373471 3.99 7.09
EnPro Industries (NPO) 0.00 146041 57.68 66.00
Omnicell (OMCL) 0.00 337070 +6.00% 27.68 31.66
OSI Systems (OSIS) 0.00 128861 +6.00% 65.49 72.25
Oxford Industries (OXM) 0.00 93968 +5.00% 67.23 52.02
Pegasystems (PEGA) 0.00 298803 25.38 19.81
Parker Drilling Company (PKD) 0.00 783221 2.12 3.00
Park Electrochemical (PKE) 0.00 134385 +8.00% 16.01 20.76
Preformed Line Products Company (PLPC) 0.00 17245 +2.00% 36.47 44.03
Park National Corporation (PRK) 0.00 92541 89.99 83.59
Prudential Public Limited Company (PUK) 0.00 21727 -15.00% 37.19 48.95
Quidel Corporation (QDEL) 0.00 204434 17.26 25.06
Qiagen N.v. 0.00 287072 +9.00% 22.34 0.00
Raven Industries (RAVN) 0.00 259959 +4.00% 16.02 18.44
Rubicon Technology (RBCN) 0.00 118671 0.72 4.29
Dr. Reddy's Laboratories (RDY) 0.00 34761 +45.00% 44.42 55.15
Resolute Energy (REN) 0.00 341152 0.51 0.76
Rogers Corporation (ROG) 0.00 119937 +6.00% 59.86 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 97189 +4.00% 64.46 78.76
Rush Enterprises (RUSHA) 0.00 250173 +2.00% 18.24 25.98
Southside Bancshares (SBSI) 0.00 165526 +5.00% 26.07 29.45
Stepan Company (SCL) 0.00 125148 +4.00% 55.29 37.88
Sangamo Biosciences (SGMO) 0.00 484858 +5.00% 6.05 16.92
Stone Energy Corporation (SGY) 0.00 343674 0.79 15.70
A. Schulman (SHLM) 0.00 202479 +6.00% 27.22 41.11
ShoreTel (SHOR) 0.00 443340 7.44 6.79
Stein Mart (SMRT) 0.00 210753 -3.00% 7.33 12.42
Sun Hydraulics Corporation (SNHY) 0.00 169544 +5.00% 33.19 37.56
SPX Corporation (SPW) 0.00 251389 15.02 84.59
Banco Santander, S.A. (STD) 0.00 164353 +24.00% 4.36 0.00
Superior Industries International (SUP) 0.00 159149 +4.00% 22.08 17.74
Synutra International (SYUT) 0.00 146502 +3.00% 4.97 5.49
TASER International (TASR) 0.00 366528 +8.00% 19.63 22.03
Tredegar Corporation (TG) 0.00 158658 15.72 19.31
Textainer Group Holdings 0.00 166726 14.84 0.00
Titan Machinery (TITN) 0.00 117236 +3.00% 11.56 12.11
TransMontaigne Partners (TLP) 0.00 12925 NEW 36.60 33.90
Teekay Offshore Partners 0.00 22144 -80.00% 5.64 0.00
Tata Motors (TTM) 0.00 37852 -4.00% 29.03 46.30
TTM Technologies (TTMI) 0.00 469331 +16.00% 6.65 8.75
Ternium S.A. (TX) 0.00 40566 +79.00% 17.97 17.13
Monotype Imaging Holdings (TYPE) 0.00 320586 +3.00% 23.92 31.77
USANA Health Sciences (USNA) 0.00 59968 -16.00% 121.41 97.56
Unitil Corporation (UTL) 0.00 153611 +50.00% 42.48 33.19
Universal Insurance Holdings (UVE) 0.00 356133 -5.00% 17.80 24.27
Value Line (VALU) 0.00 15603 16.02 15.65
Vanda Pharmaceuticals (VNDA) 0.00 379671 +9.00% 8.36 10.67
Vanguard Natural Resources (VNR) 0.00 53818 +15.00% 1.45 14.58
Volt Information Sciences (VOL) 0.00 44095 +2.00% 7.53 0.00
Walter Investment Management (WAC) 0.00 234077 7.64 15.10
Westpac Banking Corporation (WBK) 0.00 21503 -14.00% 23.25 28.51
Werner Enterprises (WERN) 0.00 315242 +4.00% 27.16 31.27
ABB (ABB) 0.00 13612 +11.00% 19.39 20.21
Alliance Holdings GP (AHGP) 0.00 102798 +180.00% 14.61 49.59
AK Steel Holding Corporation (AKS) 0.00 1.18M +12.00% 4.13 3.95
Alon USA Energy (ALJ) 0.00 356962 -26.00% 10.32 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 591032 +7.00% 6.46 5.35
Amerisafe (AMSF) 0.00 171775 52.54 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 1.12M +2.00% 4.61 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 53088 -24.00% 7.55 0.00
American Public Education (APEI) 0.00 126611 +12.00% 20.62 30.32
Alliance Resource Partners (ARLP) 0.00 68416 +16.00% 11.64 35.34
ARM Holdings (ARMH) 0.00 50301 -3.00% 43.68 52.66
Advanced Semiconductor Engineering (ASX) 0.00 23046 +9.00% 5.81 7.58
Audiocodes Ltd Com Stk 0.00 18588 4.63 0.00
General Cable Corporation (BGC) 0.00 334388 +4.00% 12.15 14.92
Bank Mutual Corporation (BKMU) 0.00 292667 7.57 7.15
Dynamic Materials Corporation (BOOM) 0.00 75810 6.48 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 15220 NEW 14.06 56.48
British American Tobac (BTI) 0.00 16257 -11.00% 116.87 108.89
Boardwalk Pipeline Partners (BWP) 0.00 12274 -64.00% 14.67 16.18
CBIZ (CBZ) 0.00 379455 +5.00% 10.09 8.73
Citizens (CIA) 0.00 277986 7.24 6.98
Chesapeake Utilities Corporation (CPK) 0.00 105559 +10.00% 62.97 46.69
Capella Education Company (CPLA) 0.00 117264 +19.00% 52.58 64.87
Computer Programs & Systems (CPSI) 0.00 108416 +38.00% 52.02 52.35
CRH (CRH) 0.00 12907 -4.00% 28.12 26.00
CenterState Banks (CSFL) 0.00 367686 +8.00% 14.89 11.83
Calavo Growers (CVGW) 0.00 104908 +6.00% 57.06 47.34
California Water Service (CWT) 0.00 311161 +4.00% 26.72 24.04
Digimarc Corporation (DMRC) 0.00 59044 +7.00% 30.30 21.53
Denbury Resources (DNR) 0.00 2.19M +4.00% 2.22 7.60
EMC Insurance (EMCI) 0.00 63971 +14.00% 25.64 31.18
ESSA Ban (ESSA) 0.00 43292 +3.00% 13.49 12.64
First Cash Financial Services (FCFS) 0.00 196195 +2.00% 46.06 46.90
Finish Line (FINL) 0.00 303446 +3.00% 21.00 24.26
FormFactor (FORM) 0.00 442407 +17.00% 7.27 9.26
Five Star Quality Care (FVE) 0.00 254789 2.29 3.42
Greenhill & Co (GHL) 0.00 177088 +5.00% 22.20 39.56
Graham Corporation (GHM) 0.00 60764 19.90 23.17
P.H. Glatfelter Company (GLT) 0.00 290176 +2.00% 20.73 24.61
Randgold Resources (GOLD) 0.00 20594 +9.00% 90.80 66.67
Haynes International (HAYN) 0.00 88125 +5.00% 36.49 40.69
HMS Holdings (HMSY) 0.00 652385 +3.00% 14.35 16.67
Harmony Gold Mining (HMY) 0.00 19683 -64.00% 3.63 1.74
Empresas ICA SA (ICA) 0.00 14502 -21.00% 0.00 3.09
ING Groep N.V. (ING) 0.00 50471 11.93 14.08
Knoll (KNL) 0.00 316551 +3.00% 21.65 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 65528 +8.00% 15.90 0.00
MannKind Corporation (MNKD) 0.00 1.83M +7.00% 1.61 5.54
Marten Transport (MRTN) 0.00 176674 +12.00% 18.72 21.98
National Grid (NGG) 0.00 12490 -20.00% 71.42 63.76
NxStage Medical (NXTM) 0.00 407776 +3.00% 14.99 16.68
Ocwen Financial Corporation (OCN) 0.00 660686 2.47 9.67
PAN AMERICAN SILVER CORP CAN 0.00 60163 +9.00% 10.85 0.00
Pacific Continental Corporation (PCBK) 0.00 114617 16.12 12.98
Provident Financial Services (PFS) 0.00 432731 +4.00% 20.19 18.14
Progenics Pharmaceuticals (PGNX) 0.00 448564 -13.00% 4.36 6.71
Pain Therapeutics (PTIE) 0.00 203283 2.23 1.78
RadiSys Corporation (RSYS) 0.00 179061 +13.00% 3.95 2.19
Shenandoah Telecommunications Company (SHEN) 0.00 337329 +109.00% 26.75 27.87
Silver Standard Res 0.00 94896 +208.00% 5.54 0.00
TriCo Bancshares (TCBK) 0.00 164680 +10.00% 25.32 23.12
Teekay Lng Partners 0.00 41775 -47.00% 12.66 0.00
First Financial Corporation (THFF) 0.00 87830 +12.00% 34.20 33.56
Team (TISI) 0.00 199175 +49.00% 30.38 35.85
TiVo (TIVO) 0.00 670297 +8.00% 9.51 10.71
Tompkins Financial Corporation (TMP) 0.00 91087 +3.00% 63.99 52.09
Tennant Company (TNC) 0.00 119969 +2.00% 51.48 63.86
Universal Health Realty Income Trust (UHT) 0.00 111112 +7.00% 56.25 50.23
Unilever (UL) 0.00 20511 +13.00% 45.15 42.20
Ultralife (ULBI) 0.00 65180 5.11 3.80
United Microelectronics (UMC) 0.00 12866 2.02 2.46
VASCO Data Security International (VDSI) 0.00 195577 +6.00% 15.40 21.85
Westmoreland Coal Company (WLB) 0.00 113649 7.21 24.29
AAON (AAON) 0.00 308840 28.00 21.75
Advisory Board Company (ABCO) 0.00 289370 +5.00% 32.25 51.60
Aceto Corporation (ACET) 0.00 205687 +7.00% 23.56 21.17
Agree Realty Corporation (ADC) 0.00 132790 +8.00% 38.47 31.80
AAR (AIR) 0.00 227646 23.27 32.07
Alamo (ALG) 0.00 73470 -4.00% 55.71 55.34
Access National Corporation (ANCX) 0.00 43610 +3.00% 19.81 18.32
Arena Pharmaceuticals (ARNA) 0.00 1.67M +7.00% 1.97 4.61
American Science & Engineering (ASEI) 0.00 56703 +5.00% 27.68 48.85
Astec Industries (ASTE) 0.00 131104 +5.00% 46.67 42.40
Alphatec Holdings (ATEC) 0.00 306249 0.24 1.52
BancFirst Corporation (BANF) 0.00 83495 +5.00% 57.02 58.56
Basic Energy Services (BAS) 0.00 256340 +20.00% 2.76 6.80
bebe stores (BEBE) 0.00 241167 0.55 3.44
BankFinancial Corporation (BFIN) 0.00 117418 +3.00% 11.81 12.31
Saul Centers (BFS) 0.00 107794 +5.00% 53.02 54.41
Berkshire Hills Ban (BHLB) 0.00 225034 +12.00% 26.89 26.32
Badger Meter (BMI) 0.00 115618 +5.00% 66.50 56.21
Bob Evans Farms (BOBE) 0.00 145027 46.69 46.20
BT (BT) 0.00 20728 -23.00% 32.03 66.91
Bovie Medical Corporation (BVX) 0.00 73582 1.66 3.21
Calgon Carbon Corporation (CCC) 0.00 368327 +9.00% 13.97 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 250633 -4.00% 4.70 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 533745 +2.00% 2.55 0.00
CEVA (CEVA) 0.00 132401 22.50 20.60
City Holding Company (CHCO) 0.00 123497 47.77 45.02
CONMED Corporation (CNMD) 0.00 181300 41.94 50.24
Callon Pete Co Del Com Stk 0.00 603302 +26.00% 8.85 0.00
CRA International (CRAI) 0.00 67026 -2.00% 18.89 31.42
Crawford & Company (CRD.B) 0.00 130366 6.47 0.00
CorVel Corporation (CRVL) 0.00 106877 +3.00% 39.42 34.76
CryoLife (CRY) 0.00 154430 -5.00% 10.75 10.56
CSS Industries (CSS) 0.00 68028 27.83 27.82
Community Trust Ban (CTBI) 0.00 124814 +2.00% 35.32 32.24
Consolidated-Tomoka Land (CTO) 0.00 33792 46.14 54.90
Cubic Corporation (CUB) 0.00 155265 +17.00% 39.96 50.71
Cutera (CUTR) 0.00 86092 11.24 13.16
DURECT Corporation (DRRX) 0.00 702914 1.35 1.72
DSP (DSPG) 0.00 151888 9.12 11.37
DXP Enterprises (DXPE) 0.00 94061 +5.00% 17.56 45.00
Ennis (EBF) 0.00 254923 +10.00% 19.53 13.51
NIC (EGOV) 0.00 459411 +14.00% 17.71 16.82
ENGlobal Corporation (ENG) 0.00 60208 1.03 1.78
Ensign (ENSG) 0.00 347320 +10.00% 22.64 43.09
Exactech (EXAC) 0.00 107509 +20.00% 20.22 21.90
First Commonwealth Financial (FCF) 0.00 616737 +7.00% 8.86 8.59
Comfort Systems USA (FIX) 0.00 252579 +6.00% 31.03 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 7287 +5.00% 44.05 40.45
Forrester Research (FORR) 0.00 81909 33.60 37.14
Geron Corporation (GERN) 0.00 1.04M 2.92 4.14
Gilat Satellite Networks 0.00 18388 4.68 0.00
General Moly Inc Com Stk 0.00 263354 0.34 0.00
General Communication (GNCMA) 0.00 258817 +29.00% 18.32 13.23
Griffin Land & Nurseries (GRIF) 0.00 10117 +5.00% 24.51 31.51
Chart Industries (GTLS) 0.00 206018 21.72 33.81
Hallmark Financial Services (HALL) 0.00 81330 +3.00% 11.49 11.05
Huron Consulting (HURN) 0.00 156150 +3.00% 58.19 64.29
ICF International (ICFI) 0.00 134159 34.37 40.11
Icahn Enterprises (IEP) 0.00 51957 +10.00% 63.03 91.11
ImmunoGen (IMGN) 0.00 620395 +5.00% 8.52 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 167490 37.50 47.20
Immersion Corporation (IMMR) 0.00 213411 8.26 8.20
Independent Bank (INDB) 0.00 194518 +9.00% 45.96 41.07
Inter Parfums (IPAR) 0.00 130233 +5.00% 30.90 27.28
Investors Real Estate Trust (IRET) 0.00 865868 +5.00% 7.26 7.17
Kaman Corporation (KAMN) 0.00 184668 42.69 40.43
Kforce (KFRC) 0.00 200876 +17.00% 19.58 22.23
LHC (LHCG) 0.00 98395 +17.00% 35.56 32.44
Luminex Corporation (LMNX) 0.00 326389 +7.00% 19.40 15.97
Landec Corporation (LNDC) 0.00 190498 +10.00% 10.50 13.63
Liquidity Services (LQDT) 0.00 187891 +15.00% 5.15 9.45
Luby's (LUB) 0.00 62611 4.84 5.27
Lloyds TSB (LYG) 0.00 267682 +43.00% 3.95 4.70
Marcus Corporation (MCS) 0.00 128029 +11.00% 18.95 18.96
McDermott International (MDR) 0.00 1.62M +10.00% 4.09 3.06
Merit Medical Systems (MMSI) 0.00 445286 +8.00% 18.49 19.04
Movado (MOV) 0.00 248210 -3.00% 27.32 23.74
Matrix Service Company (MTRX) 0.00 355481 +5.00% 17.64 17.50
MasTec (MTZ) 0.00 404098 20.24 19.80
Navigant Consulting (NCI) 0.00 311591 +5.00% 15.81 12.96
Natural Gas Services (NGS) 0.00 85395 21.63 18.21
Nice Systems (NICE) 0.00 26412 +7.00% 64.78 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 80191 1.12 0.00
Nippon Telegraph & Telephone (NTT) 0.00 12851 +7.00% 43.19 29.97
New York & Company (NWY) 0.00 135552 3.95 2.11
Orbotech Ltd Com Stk 0.00 25653 +12.00% 23.74 0.00
Old Second Ban (OSBC) 0.00 168515 +3.00% 7.17 5.29
Open Text 0.00 48607 +8.00% 51.80 0.00
Otter Tail Corporation (OTTR) 0.00 294403 +13.00% 29.62 31.91
Peoples Ban (PEBO) 0.00 128706 +9.00% 19.53 23.94
Powell Industries (POWL) 0.00 64054 29.80 32.23
PRGX Global (PRGX) 0.00 165233 4.71 4.21
Qlt 0.00 26767 +30.00% 1.98 0.00
Quality Systems (QSII) 0.00 613094 +8.00% 15.24 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 76336 25.82 23.19
Revlon (REV) 0.00 88283 36.41 32.52
Repligen Corporation (RGEN) 0.00 247939 26.82 25.34
Rigel Pharmaceuticals (RIGL) 0.00 731016 +11.00% 2.08 3.52
Rofin-Sinar Technologies (RSTI) 0.00 192783 -3.00% 32.22 23.57
Seaboard Corporation (SEB) 0.00 2007 3002.99 3981.00
Star Gas Partners (SGU) 0.00 10969 -53.00% 8.39 7.02
SJW (SJW) 0.00 107891 +6.00% 36.34 31.82
Smith & Nephew (SNN) 0.00 26943 -3.00% 33.27 33.34
Sequenom (SQNM) 0.00 818348 1.41 3.80
1st Source Corporation (SRCE) 0.00 136977 +11.00% 31.84 30.87
Stoneridge (SRI) 0.00 166342 +6.00% 14.20 10.96
Sasol (SSL) 0.00 7410 -7.00% 29.47 32.61
S&T; Ban (STBA) 0.00 264215 +4.00% 25.76 28.75
State Auto Financial (STFC) 0.00 116087 22.05 22.41
Sunopta 0.00 97743 +155.00% 4.46 0.00
Standex Int'l (SXI) 0.00 84246 +7.00% 77.81 73.84
Synthesis Energy Systems (SYMX) 0.00 423833 1.12 0.79
Systemax (SYX) 0.00 58398 8.77 10.77
TAL International (TAL) 0.00 209138 +6.00% 15.44 39.34
Transglobe Energy 0.00 25690 1.63 0.00
Tejon Ranch Company (TRC) 0.00 90910 20.57 23.84
Speedway Motorsports (TRK) 0.00 89456 19.82 21.31
TrustCo Bank Corp NY (TRST) 0.00 672669 +2.00% 6.06 6.62
Urstadt Biddle Properties (UBA) 0.00 213157 +11.00% 20.95 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 64028 0.27 0.00
U.S. Lime & Minerals (USLM) 0.00 15239 -5.00% 59.98 65.20
Vascular Solutions (VASC) 0.00 128019 +15.00% 32.53 29.24
Veeco Instruments (VECO) 0.00 279865 +8.00% 19.48 31.01
Vicor Corporation (VICR) 0.00 111937 +2.00% 10.48 14.19
Village Super Market (VLGEA) 0.00 47068 +11.00% 24.16 28.31
VSE Corporation (VSEC) 0.00 27420 +2.00% 67.87 80.22
Viad (VVI) 0.00 131411 +4.00% 29.15 26.73
VIVUS (VVUS) 0.00 685494 1.40 2.79
WestAmerica Ban (WABC) 0.00 180598 48.70 42.26
Washington Trust Ban (WASH) 0.00 120240 37.32 36.87
Westfield Financial (WFD) 0.00 133185 +2.00% 8.42 7.30
Wilshire Ban (WIBC) 0.00 495496 -5.00% 10.30 9.70
Encore Wire Corporation (WIRE) 0.00 143313 +5.00% 38.93 33.54
Wipro (WIT) 0.00 371457 +100.00% 12.58 13.06
Weis Markets (WMK) 0.00 89955 +5.00% 45.06 48.77
WesBan (WSBC) 0.00 284352 +4.00% 29.71 32.09
West Bancorporation (WTBA) 0.00 149458 +2.00% 18.23 17.23
Ixia (XXIA) 0.00 472244 +17.00% 12.46 12.14
Olympic Steel (ZEUS) 0.00 65338 +4.00% 17.31 14.00
Zumiez (ZUMZ) 0.00 146947 19.92 38.49
Federal Agricultural Mortgage (AGM) 0.00 67446 -4.00% 37.72 32.11
Analogic Corporation (ALOG) 0.00 90550 +11.00% 79.01 87.93
Astronics Corporation (ATRO) 0.00 237672 +5.00% 38.15 70.28
BJ's Restaurants (BJRI) 0.00 167590 -2.00% 41.57 51.66
Cass Information Systems (CASS) 0.00 68130 +11.00% 52.34 49.33
Carmike Cinemas (CKEC) 0.00 181215 +7.00% 30.00 30.36
Town Sports International Holdings (CLUB) 0.00 97355 2.87 6.16
CONN'S (CONN) 0.00 184259 +9.00% 12.46 26.61
Computer Task (CTGX) 0.00 78644 -17.00% 5.10 0.00
Citi Trends (CTRN) 0.00 104354 17.39 26.04
Commercial Vehicle (CVGI) 0.00 219907 -4.00% 2.65 5.74
Cynosure (CYNO) 0.00 155107 +6.00% 44.12 29.75
Cytori Therapeutics (CYTX) 0.00 905990 0.21 1.29
Ducommun Incorporated (DCO) 0.00 69593 -13.00% 15.25 25.28
DTS (DTSI) 0.00 116925 +4.00% 21.77 32.35
EnerNOC (ENOC) 0.00 185352 +8.00% 7.48 11.28
Enzo Biochem (ENZ) 0.00 180845 +3.00% 4.55 3.04
Flotek Industries (FTK) 0.00 342010 +6.00% 7.33 14.86
German American Ban (GABC) 0.00 94090 +12.00% 32.19 28.25
Genomic Health (GHDX) 0.00 158078 +13.00% 24.34 32.05
GP Strategies Corporation (GPX) 0.00 102005 27.39 35.15
U.S. Global Investors (GROW) 0.00 45139 1.73 2.92
Globalstar (GSAT) 0.00 1.93M +5.00% 1.47 3.16
GTx (GTXI) 0.00 350264 0.50 0.80
Halozyme Therapeutics (HALO) 0.00 744320 9.47 15.18
Hackett (HCKT) 0.00 217046 +18.00% 15.11 8.97
Hurco Companies (HURC) 0.00 60969 32.98 28.96
Insteel Industries (IIIN) 0.00 156248 +40.00% 30.56 20.14
Imax Corp Cad 0.00 65226 +10.00% 31.08 0.00
Intersections (INTX) 0.00 65254 2.45 3.62
Lakeland Ban (LBAI) 0.00 246946 +6.00% 10.15 10.76
Lydall (LDL) 0.00 107793 +5.00% 32.52 29.80
LeapFrog Enterprises (LF) 0.00 333465 0.99 2.37
Lattice Semiconductor (LSCC) 0.00 808365 +2.00% 5.68 6.66
PC Mall (MALL) 0.00 32487 8.00 0.00
Morgans Hotel (MHGC) 0.00 247412 1.38 7.17
Momenta Pharmaceuticals (MNTA)