Geode Capital Management, LLC

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.75 51.01M +3.00% 115.77 136.66
Microsoft Corporation (MSFT) 2.15 74.43M +4.00% 62.07 64.62
Exxon Mobil Corporation (XOM) 1.60 38.03M +4.00% 90.15 81.08
Johnson & Johnson (JNJ) 1.44 26.88M +4.00% 115.08 122.73
JPMorgan Chase & Co. (JPM) 1.32 32.88M +4.00% 86.19 90.33
Berkshire Hathaway (BRK.B) 1.31 17.26M +4.00% 162.80 0.00
Amazon (AMZN) 1.27 3.63M +5.00% 748.98 845.24
General Electric Company (GE) 1.17 79.28M +3.00% 31.56 30.19
AT&T; (T) 1.12 56.80M +4.00% 42.48 42.36
Facebook Inc cl a 1.10 21.29M +5.00% 111.11 0.00
Wells Fargo & Company (WFC) 1.06 41.51M +4.00% 55.04 57.81
Alphabet Inc Class A cs 1.05 2.85M +5.00% 791.56 0.00
Alphabet Inc Class C cs 1.02 2.85M +5.00% 770.94 0.00
Procter & Gamble Company (PG) 0.97 24.87M +4.00% 83.98 91.05
Bank of America Corporation (BAC) 0.95 92.84M +3.00% 22.07 24.23
Chevron Corporation (CVX) 0.94 17.08M +5.00% 117.56 110.12
Verizon Communications (VZ) 0.91 36.61M +4.00% 53.32 50.60
Pfizer (PFE) 0.85 55.96M +4.00% 32.44 34.26
Intel Corporation (INTC) 0.84 49.76M +5.00% 36.21 36.53
Home Depot (HD) 0.72 11.47M +3.00% 133.92 145.95
Citigroup Inc 0.71 25.76M +2.00% 59.36 0.00
Comcast Corporation (CMCSA) 0.70 21.64M +3.00% 68.97 37.89
Cisco Systems (CSCO) 0.70 49.50M +5.00% 30.19 34.32
Merck & Co (MRK) 0.69 25.63M +4.00% 58.12 66.16
Walt Disney Company (DIS) 0.68 14.01M +4.00% 104.10 110.32
Pepsi (PEP) 0.67 13.81M +3.00% 104.51 109.83
Coca-Cola Company (KO) 0.65 33.56M +3.00% 41.41 41.78
International Business Machines (IBM) 0.65 8.41M +4.00% 165.80 181.35
Visa (V) 0.63 17.62M +2.00% 76.92 88.43
UnitedHealth (UNH) 0.62 8.31M +5.00% 159.84 163.06
Philip Morris International (PM) 0.59 13.91M +4.00% 91.38 107.72
Altria (MO) 0.53 16.93M +4.00% 67.54 74.43
3M Company (MMM) 0.49 5.90M +5.00% 178.37 187.41
Schlumberger (SLB) 0.49 12.50M +4.00% 83.85 80.15
Oracle Corporation (ORCL) 0.48 26.98M +3.00% 38.40 43.17
Amgen (AMGN) 0.47 6.94M +4.00% 146.04 174.56
QUALCOMM (QCOM) 0.47 15.51M +5.00% 65.13 57.22
Wal-Mart Stores (WMT) 0.46 14.23M +4.00% 68.99 72.39
MasterCard Incorporated (MA) 0.45 9.39M +4.00% 103.14 111.00
McDonald's Corporation (MCD) 0.45 7.88M 121.58 128.65
Gilead Sciences (GILD) 0.44 13.35M +5.00% 71.53 69.94
Bristol Myers Squibb (BMY) 0.43 15.77M +11.00% 58.37 56.44
Boeing Company (BA) 0.41 5.65M +3.00% 155.51 177.44
Abbvie 0.41 13.99M +4.00% 62.54 0.00
Medtronic 0.41 12.40M +3.00% 70.97 0.00
Goldman Sachs (GS) 0.38 3.45M +2.00% 239.17 247.35
Union Pacific Corporation (UNP) 0.38 7.97M +3.00% 103.56 107.74
Honeywell International (HON) 0.38 7.10M +4.00% 115.72 125.03
Starbucks Corporation (SBUX) 0.38 14.78M +4.00% 55.46 57.48
Celgene Corporation (CELG) 0.38 7.01M +5.00% 115.61 118.23
CVS Caremark Corporation (CVS) 0.35 9.43M +7.00% 78.81 81.48
Texas Instruments Incorporated (TXN) 0.35 10.21M +6.00% 72.89 77.24
United Technologies Corporation (UTX) 0.35 6.85M +3.00% 109.49 112.46
U.S. Ban (USB) 0.34 14.39M +4.00% 51.25 55.10
Accenture 0.33 6.14M +3.00% 117.00 0.00
priceline.com Incorporated (PCLN) 0.33 485833 +4.00% 1464.44 1631.62
Costco Wholesale Corporation (COST) 0.32 4.29M +4.00% 159.93 177.56
United Parcel Service (UPS) 0.32 5.93M +3.00% 114.50 106.18
Walgreen Boots Alliance 0.32 8.20M +4.00% 82.66 0.00
Allergan 0.32 3.25M 209.74 0.00
Time Warner (TWX) 0.30 6.72M +2.00% 96.41 97.28
NIKE (NKE) 0.30 12.68M +3.00% 50.77 57.86
Mondelez Int 0.30 14.40M +4.00% 44.20 0.00
Eli Lilly & Co. (LLY) 0.29 8.40M -3.00% 73.46 82.87
Biogen Idec (BIIB) 0.29 2.22M +4.00% 283.55 285.13
Broad 0.29 3.48M +5.00% 176.55 0.00
Dow Chemical Company (DOW) 0.28 10.51M +4.00% 57.15 63.55
Morgan Stanley (MS) 0.27 13.49M +2.00% 42.20 45.53
Lowe's Companies (LOW) 0.27 8.18M +4.00% 71.04 76.10
ConocoPhillips (COP) 0.26 11.12M +4.00% 50.08 47.04
American International (AIG) 0.26 8.70M 65.26 63.63
Simon Property (SPG) 0.26 3.16M 177.48 184.29
Charter Communications Inc New Cl A cl a 0.26 1.91M +4.00% 287.56 0.00
NVIDIA Corporation (NVDA) 0.25 5.08M +6.00% 106.55 101.46
E.I. du Pont de Nemours & Company (DD) 0.25 7.42M +4.00% 73.31 79.81
Lockheed Martin Corporation (LMT) 0.25 2.14M +3.00% 249.62 266.00
Chubb 0.25 4.05M +4.00% 131.95 0.00
American Express Company (AXP) 0.24 7.09M +2.00% 73.99 79.76
Abbott Laboratories (ABT) 0.24 13.17M +2.00% 38.36 45.68
Colgate-Palmolive Company (CL) 0.24 8.01M +2.00% 65.36 73.35
Nextera Energy Inc C om 0.24 4.24M +4.00% 119.32 0.00
EOG Resources (EOG) 0.24 5.00M +9.00% 100.97 96.30
MetLife (MET) 0.24 9.60M +4.00% 53.82 52.49
Duke Energy 0.24 6.57M +4.00% 77.53 0.00
Kraft Heinz 0.24 5.83M +5.00% 87.22 0.00
PNC Financial Services (PNC) 0.23 4.21M +3.00% 116.81 126.88
Occidental Petroleum Corporation (OXY) 0.23 6.80M +4.00% 71.14 64.89
Caterpillar (CAT) 0.22 5.16M +4.00% 92.63 95.48
Thermo Fisher Scientific (TMO) 0.22 3.33M +4.00% 140.92 158.98
TJX Companies (TJX) 0.22 6.22M +3.00% 75.04 78.25
General Dynamics Corporation (GD) 0.22 2.78M +3.00% 172.47 189.63
Netflix (NFLX) 0.22 3.75M +5.00% 123.65 143.25
Bank of New York Mellon Corporation (BK) 0.21 9.33M +3.00% 47.32 47.09
Adobe Systems Incorporated (ADBE) 0.21 4.37M +3.00% 102.82 119.31
Automatic Data Processing (ADP) 0.21 4.47M +2.00% 102.67 103.00
Ford Motor Company (F) 0.21 36.91M +5.00% 12.12 12.47
General Motors Company (GM) 0.21 12.80M 34.80 36.90
Danaher Corporation (DHR) 0.20 5.49M +7.00% 77.75 86.08
Southern Company (SO) 0.20 8.85M +3.00% 49.13 50.50
BlackRock (BLK) 0.19 1.08M +3.00% 380.07 389.16
Monsanto Company (MON) 0.19 3.83M -6.00% 105.08 112.96
Dominion Resources (D) 0.19 5.42M +3.00% 76.49 77.00
Kimberly-Clark Corporation (KMB) 0.19 3.52M +21.00% 113.99 133.66
Raytheon Company (RTN) 0.19 2.94M +5.00% 141.84 153.48
Aetna (AET) 0.19 3.26M +8.00% 123.86 128.97
Halliburton Company (HAL) 0.19 7.64M +4.00% 53.89 52.87
Target Corporation (TGT) 0.19 5.54M +10.00% 72.15 66.51
Prudential Financial (PRU) 0.19 3.93M +7.00% 103.94 109.96
Express Scripts Holding 0.19 5.85M +4.00% 68.74 0.00
Charles Schwab Corporation (SCHW) 0.18 9.92M +4.00% 39.42 41.11
FedEx Corporation (FDX) 0.18 2.06M +3.00% 185.96 193.11
Northrop Grumman Corporation (NOC) 0.18 1.69M +9.00% 232.32 245.05
Public Storage (PSA) 0.18 1.75M +4.00% 223.29 228.41
Reynolds American (RAI) 0.18 6.98M +4.00% 56.00 61.50
Capital One Financial (COF) 0.18 4.57M 82.42 92.61
Paypal Holdings 0.18 10.05M +4.00% 39.42 0.00
CME (CME) 0.17 3.11M +3.00% 115.21 122.62
salesforce (CRM) 0.17 5.21M +3.00% 68.37 81.78
American Tower Reit 0.17 3.49M +3.00% 105.54 0.00
Anthem 0.17 2.49M +4.00% 143.50 0.00
Emerson Electric (EMR) 0.16 6.16M +3.00% 55.69 60.48
Anadarko Petroleum Corporation (APC) 0.16 4.80M +7.00% 69.71 64.77
General Mills (GIS) 0.16 5.52M +10.00% 61.70 61.37
Illinois Tool Works (ITW) 0.16 2.88M +4.00% 122.31 131.68
Applied Materials (AMAT) 0.16 10.46M +5.00% 32.26 36.30
Kinder Morgan Inc. 0.16 17.04M +4.00% 20.68 0.00
Hewlett Packard Enterprise 0.16 15.19M +9.00% 23.11 0.00
Johnson Controls International Plc equity 0.16 8.36M +4.00% 41.14 0.00
BB&T; Corporation (BBT) 0.15 6.98M +4.00% 46.96 48.11
Marsh & McLennan Companies (MMC) 0.15 4.71M +3.00% 67.51 73.51
Stryker Corporation (SYK) 0.15 2.62M +3.00% 119.65 129.27
Phillips 66 0.15 3.81M -5.00% 86.30 0.00
Cognizant Technology Solutions (CTSH) 0.14 5.37M +4.00% 55.96 59.50
CSX Corporation (CSX) 0.14 8.53M +4.00% 35.89 48.48
Travelers Companies (TRV) 0.14 2.50M +3.00% 122.27 122.27
Valero Energy Corporation (VLO) 0.14 4.36M -4.00% 67.74 66.72
Becton, Dickinson and (BDX) 0.14 1.79M +2.00% 165.34 183.42
McKesson Corporation (MCK) 0.14 2.23M +15.00% 139.53 150.85
CIGNA Corporation (CI) 0.14 2.20M +4.00% 133.00 147.04
eBay (EBAY) 0.14 10.16M +6.00% 29.66 34.06
Exelon Corporation (EXC) 0.14 8.66M +5.00% 35.45 37.18
Delta Air Lines (DAL) 0.14 6.28M +3.00% 49.14 50.46
Yahoo! (YHOO) 0.14 7.98M +4.00% 38.36 45.55
Industries N shs - a - 0.14 3.61M +3.00% 85.69 0.00
Prologis Inc. 0.14 5.58M +5.00% 52.74 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.13 4.93M +3.00% 54.79 0.00
Norfolk Southern (NSC) 0.13 2.50M +4.00% 107.93 120.08
Ross Stores (ROST) 0.13 4.28M +6.00% 65.53 69.01
Praxair (PX) 0.13 2.39M +4.00% 117.00 118.11
Intuit (INTU) 0.13 2.49M +2.00% 114.49 128.01
O'reilly Automotive Inc 0.13 982036 +5.00% 278.12 0.00
Eaton 0.13 4.13M +6.00% 67.01 0.00
Twenty-first Century Fox 0.13 9.80M +6.00% 28.01 0.00
Intercontinentalexchange 0.13 4.99M +423.00% 56.35 0.00
Synchrony Financial 0.13 7.94M +6.00% 36.23 0.00
Discover Financial Services (DFS) 0.12 3.66M 72.00 71.22
Ecolab (ECL) 0.12 2.16M +3.00% 117.06 125.50
Waste Management (WM) 0.12 3.50M +2.00% 70.82 73.15
Spectra Energy (SE) 0.12 6.06M +4.00% 41.04 40.68
AFLAC Incorporated (AFL) 0.12 3.76M +4.00% 69.59 71.71
Kroger (KR) 0.12 7.74M +4.00% 32.59 33.29
Air Products & Chemicals (APD) 0.12 1.79M +5.00% 143.63 140.86
Baker Hughes Incorporated (BHI) 0.12 3.94M 64.89 59.80
Deere & Company (DE) 0.12 2.51M +6.00% 102.91 108.62
American Electric Power Company (AEP) 0.12 4.27M +4.00% 61.58 67.15
PG&E; Corporation (PCG) 0.12 4.40M +5.00% 60.69 66.33
AvalonBay Communities (AVB) 0.12 1.50M +2.00% 176.97 183.06
Pioneer Natural Resources (PXD) 0.12 1.45M +4.00% 179.84 185.36
Humana (HUM) 0.12 1.24M +4.00% 203.76 207.28
Southwest Airlines (LUV) 0.12 5.34M +2.00% 49.79 58.54
Crown Castle Intl 0.12 3.02M +9.00% 86.66 0.00
Welltower Inc Com reit 0.12 3.85M +4.00% 66.86 0.00
Hp 0.12 16.69M +8.00% 14.83 0.00
State Street Corporation (STT) 0.11 3.13M +3.00% 77.62 78.95
Regeneron Pharmaceuticals (REGN) 0.11 669638 +4.00% 366.63 361.01
Archer Daniels Midland Company (ADM) 0.11 5.04M +4.00% 45.59 45.26
CBS Corporation (CBS) 0.11 3.57M 63.54 66.97
Cummins (CMI) 0.11 1.79M +7.00% 136.54 149.94
PPG Industries (PPG) 0.11 2.39M +3.00% 94.64 103.31
SYSCO Corporation (SYY) 0.11 4.18M 55.30 53.20
Boston Scientific Corporation (BSX) 0.11 11.23M +5.00% 21.60 24.78
Electronic Arts (ERTS) 0.11 2.89M +3.00% 78.67 0.00
Equity Residential (EQR) 0.11 3.76M +3.00% 64.29 62.78
Allstate Corporation (ALL) 0.11 3.32M +4.00% 74.03 80.91
Intuitive Surgical (ISRG) 0.11 366001 +6.00% 633.44 736.86
Weyerhaeuser Company (WY) 0.11 7.83M +5.00% 30.07 33.47
Marriott International (MAR) 0.11 2.98M +7.00% 82.58 87.08
Fiserv (FISV) 0.11 2.27M +10.00% 106.17 116.30
PPL Corporation (PPL) 0.11 6.91M +7.00% 34.01 36.83
Public Service Enterprise (PEG) 0.11 5.26M +7.00% 43.83 45.61
Sempra Energy (SRE) 0.11 2.25M +5.00% 100.52 109.09
Ventas (VTR) 0.11 3.69M +3.00% 62.24 64.98
Alexion Pharmaceuticals (ALXN) 0.11 1.94M +4.00% 122.20 131.54
Marathon Petroleum Corp 0.11 4.82M 50.29 0.00
Aon 0.11 2.19M +4.00% 111.38 0.00
Zoetis Inc Cl A 0.11 4.22M +4.00% 53.46 0.00
American Airls 0.11 4.92M +3.00% 46.65 0.00
Fidelity National Information Services (FIS) 0.10 2.92M +4.00% 75.55 83.84
Devon Energy Corporation (DVN) 0.10 4.71M +5.00% 45.62 42.81
M&T; Bank Corporation (MTB) 0.10 1.40M +4.00% 156.24 168.67
Consolidated Edison (ED) 0.10 2.87M +2.00% 73.59 76.61
Paychex (PAYX) 0.10 3.60M +2.00% 60.82 61.81
Analog Devices (ADI) 0.10 2.93M +6.00% 72.54 81.68
Fifth Third Ban (FITB) 0.10 7.83M +9.00% 26.94 27.32
AutoZone (AZO) 0.10 259129 +2.00% 788.83 732.75
PACCAR (PCAR) 0.10 3.41M 63.83 67.42
Constellation Brands (STZ) 0.10 1.47M +6.00% 149.48 158.85
Micron Technology (MU) 0.10 9.88M +5.00% 21.90 23.24
Activision Blizzard (ATVI) 0.10 5.91M +4.00% 36.07 45.55
Edison International (EIX) 0.10 2.92M +2.00% 71.90 78.87
Hldgs Inc 0.10 2.88M +12.00% 72.81 0.00
Te Connectivity Ltd for 0.10 3.11M +4.00% 69.11 0.00
S&p Global 0.10 2.12M +2.00% 106.12 0.00
Corning Incorporated (GLW) 0.09 8.35M -4.00% 24.24 27.73
Progressive Corporation (PGR) 0.09 5.24M -3.00% 35.46 39.05
Baxter International (BAX) 0.09 4.35M 44.29 50.49
Cardinal Health (CAH) 0.09 2.70M +2.00% 71.88 82.14
Apache Corporation (APA) 0.09 3.15M +4.00% 63.39 53.41
Carnival Corporation (CCL) 0.09 3.77M 52.04 56.03
Edwards Lifesciences (EW) 0.09 2.15M +4.00% 93.60 94.76
Newmont Mining Corporation (NEM) 0.09 5.45M 34.03 36.08
Nucor Corporation (NUE) 0.09 3.33M 59.46 60.86
T. Rowe Price (TROW) 0.09 2.59M +4.00% 75.18 71.95
Sherwin-Williams Company (SHW) 0.09 744715 +5.00% 268.52 312.65
International Paper Company (IP) 0.09 3.70M +5.00% 53.00 52.62
Newell Rubbermaid (NWL) 0.09 4.15M +5.00% 44.59 48.67
Regions Financial Corporation (RF) 0.09 12.82M +10.00% 14.34 15.20
Western Digital (WDC) 0.09 2.77M -2.00% 67.64 74.65
Tyson Foods (TSN) 0.09 3.10M +8.00% 61.39 62.68
Williams Companies (WMB) 0.09 6.16M +5.00% 31.10 27.97
Omni (OMC) 0.09 2.28M +5.00% 85.01 86.16
Vornado Realty Trust (VNO) 0.09 1.81M +3.00% 104.26 110.13
Xcel Energy (XEL) 0.09 4.74M +3.00% 40.65 43.34
Amphenol Corporation (APH) 0.09 2.91M +4.00% 67.12 70.18
Key (KEY) 0.09 10.14M +5.00% 18.25 18.74
Ingersoll-rand Co Ltd-cl A 0.09 2.51M +14.00% 74.96 0.00
St. Jude Medical (STJ) 0.09 2.53M +5.00% 80.09 80.82
Boston Properties (BXP) 0.09 1.61M +5.00% 125.65 138.12
Dollar General (DG) 0.09 2.53M +2.00% 73.99 77.35
Tesla Motors (TSLA) 0.09 862019 +18.00% 213.61 257.00
Hartford Financial Services (HIG) 0.08 3.42M +3.00% 47.59 48.62
Northern Trust Corporation (NTRS) 0.08 2.01M +5.00% 88.95 87.05
Host Hotels & Resorts (HST) 0.08 8.73M +7.00% 18.82 18.01
Stanley Black & Decker (SWK) 0.08 1.44M +5.00% 114.56 127.77
Yum! Brands (YUM) 0.08 2.85M -2.00% 63.24 65.95
Parker-Hannifin Corporation (PH) 0.08 1.23M +4.00% 139.84 155.04
Kellogg Company (K) 0.08 2.25M +3.00% 73.62 75.23
Dollar Tree (DLTR) 0.08 2.14M +4.00% 77.09 79.41
Dr Pepper Snapple (DPS) 0.08 1.91M +4.00% 90.57 94.79
Roper Industries (ROP) 0.08 892661 +5.00% 182.85 209.91
Zimmer Holdings (ZMH) 0.08 1.76M +4.00% 103.07 113.56
Illumina (ILMN) 0.08 1.35M +4.00% 127.89 160.00
Lam Research Corporation (LRCX) 0.08 1.60M +2.00% 105.61 118.79
Concho Resources (CXO) 0.08 1.31M +7.00% 132.44 133.28
DTE Energy Company (DTE) 0.08 1.65M +5.00% 98.39 101.09
Rockwell Automation (ROK) 0.08 1.26M +4.00% 134.25 151.14
HCA HOLDINGS Inc 0.08 2.46M +4.00% 73.85 0.00
Delphi Automotive Plc shs 0.08 2.69M +4.00% 67.28 0.00
Citizens Financial 0.08 4.78M +3.00% 35.59 0.00
Monster Beverage Corp Com stock 0.08 3.94M +242.00% 44.29 0.00
Wec Energy Group Inc Com stock 0.08 2.95M +5.00% 58.58 0.00
Fortive 0.08 3.04M +20.00% 53.57 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 10.82M +9.00% 13.21 14.18
Principal Financial (PFG) 0.07 2.46M +4.00% 57.79 62.75
Lincoln National Corporation (LNC) 0.07 2.21M 66.19 70.82
Ameriprise Financial (AMP) 0.07 1.41M +3.00% 110.80 129.83
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 2.15M +4.00% 73.53 86.07
FirstEnergy (FE) 0.07 4.57M +12.00% 30.94 32.32
Digital Realty Trust (DLR) 0.07 1.64M +12.00% 98.16 107.83
Noble Energy (NBL) 0.07 3.91M +6.00% 38.01 36.78
V.F. Corporation (VFC) 0.07 3.02M +3.00% 53.02 53.06
Molson Coors Brewing Company (TAP) 0.07 1.65M +4.00% 97.19 101.02
C.R. Bard (BCR) 0.07 698267 +2.00% 224.40 245.18
Vulcan Materials Company (VMC) 0.07 1.14M +4.00% 124.99 117.82
Xilinx (XLNX) 0.07 2.61M +5.00% 60.30 58.99
Campbell Soup Company (CPB) 0.07 2.36M +5.00% 60.42 59.11
CenturyLink (CTL) 0.07 6.11M +10.00% 23.76 24.58
Hess (HES) 0.07 2.42M +4.00% 62.21 52.49
Symantec Corporation (SYMC) 0.07 5.87M 23.86 28.84
Linear Technology Corporation (LLTC) 0.07 2.50M +5.00% 62.28 64.54
Freeport-McMoRan Copper & Gold (FCX) 0.07 11.30M +7.00% 13.17 13.25
Clorox Company (CLX) 0.07 1.20M -7.00% 119.88 136.37
Hershey Company (HSY) 0.07 1.37M 103.33 108.90
ConAgra Foods (CAG) 0.07 3.80M +6.00% 39.50 41.16
J.M. Smucker Company (SJM) 0.07 1.23M +6.00% 127.93 141.18
Estee Lauder Companies (EL) 0.07 2.03M +5.00% 76.28 83.75
Essex Property Trust (ESS) 0.07 690680 +3.00% 232.26 232.35
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 593219 +5.00% 254.66 276.33
KLA-Tencor Corporation (KLAC) 0.07 1.80M +32.00% 78.61 90.29
Skyworks Solutions (SWKS) 0.07 1.98M +7.00% 74.58 94.70
HCP (HCP) 0.07 4.92M +4.00% 29.69 32.64
General Growth Properties 0.07 6.12M +3.00% 24.29 0.00
Level 3 Communications 0.07 2.70M +8.00% 56.29 0.00
L Brands 0.07 2.16M +4.00% 65.76 0.00
Mylan Nv 0.07 4.14M -7.00% 38.10 0.00
Eversource Energy 0.07 2.90M +5.00% 55.16 0.00
Equifax (EFX) 0.06 1.13M +2.00% 118.09 129.38
Moody's Corporation (MCO) 0.06 1.44M +4.00% 94.15 113.29
Republic Services (RSG) 0.06 2.24M 56.99 61.35
Incyte Corporation (INCY) 0.06 1.25M +9.00% 98.77 131.21
Martin Marietta Materials (MLM) 0.06 548688 +5.00% 221.26 210.05
Autodesk (ADSK) 0.06 1.82M +3.00% 73.92 87.55
Cerner Corporation (CERN) 0.06 2.83M +6.00% 47.31 55.61
Citrix Systems (CTXS) 0.06 1.56M +5.00% 89.21 80.18
Franklin Resources (BEN) 0.06 3.42M 39.43 42.74
Genuine Parts Company (GPC) 0.06 1.42M +3.00% 95.43 96.25
Microchip Technology (MCHP) 0.06 1.95M +4.00% 64.07 72.83
Royal Caribbean Cruises Ltd. 0.06 1.51M +5.00% 81.94 0.00
W.W. Grainger (GWW) 0.06 526322 +3.00% 231.98 250.24
Best Buy (BBY) 0.06 3.20M +4.00% 42.67 45.56
Mid-America Apartment (MAA) 0.06 1.23M +85.00% 97.82 102.05
Laboratory Corp. of America Holdings (LH) 0.06 961253 +4.00% 128.23 142.89
Las Vegas Sands (LVS) 0.06 2.27M +4.00% 53.39 52.17
Whirlpool Corporation (WHR) 0.06 680135 +3.00% 181.55 180.16
National-Oilwell Var (NOV) 0.06 3.40M +5.00% 37.39 39.79
Macy's (M) 0.06 3.33M +7.00% 35.79 33.17
Agilent Technologies Inc C ommon 0.06 3.01M +3.00% 45.51 0.00
Henry Schein (HSIC) 0.06 820239 151.55 173.53
Fastenal Company (FAST) 0.06 2.90M +5.00% 46.93 50.10
Verisk Analytics (VRSK) 0.06 1.46M +5.00% 81.07 83.95
Marathon Oil Corporation (MRO) 0.06 7.68M +5.00% 17.29 15.73
Tesoro Corporation (TSO) 0.06 1.39M +4.00% 87.37 87.95
Juniper Networks (JNPR) 0.06 4.33M +6.00% 28.23 28.42
Entergy Corporation (ETR) 0.06 1.72M +4.00% 73.39 75.80
Quest Diagnostics Incorporated (DGX) 0.06 1.35M +3.00% 91.80 97.31
Textron (TXT) 0.06 2.52M +2.00% 48.50 47.17
Church & Dwight (CHD) 0.06 2.69M +3.00% 44.09 49.53
Realty Income (O) 0.06 2.41M +3.00% 57.41 63.19
ONEOK (OKE) 0.06 2.22M +13.00% 57.35 53.16
Motorola Solutions (MSI) 0.06 1.67M 82.80 80.27
Expedia 0.06 1.10M +5.00% 113.14 0.00
Metropcs Communications 0.06 2.17M +6.00% 57.49 0.00
Fox News 0.06 4.56M +6.00% 27.24 0.00
Alibaba Group Holding Ltd Spon 0.06 1.38M +18.00% 87.45 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 2.95M +3.00% 41.90 0.00
Willis Towers Watson 0.06 1.07M +2.00% 122.12 0.00
Dentsply Sirona 0.06 2.19M +4.00% 57.66 0.00
Loews Corporation (L) 0.05 2.50M +5.00% 46.77 47.23
CMS Energy Corporation (CMS) 0.05 2.49M +4.00% 41.57 44.68
Western Union Company (WU) 0.05 4.90M +4.00% 21.70 20.17
Expeditors International of Washington (EXPD) 0.05 1.90M +5.00% 52.90 56.70
Tractor Supply Company (TSCO) 0.05 1.33M +3.00% 75.73 71.17
Via (VIA.B) 0.05 3.21M +5.00% 35.06 0.00
BioMarin Pharmaceutical (BMRN) 0.05 1.25M +9.00% 82.81 87.51
Ameren Corporation (AEE) 0.05 2.19M +6.00% 52.40 54.58
CarMax (KMX) 0.05 1.64M +4.00% 64.31 65.83
FMC Technologies (FTI) 0.05 2.72M 35.50 32.30
Hologic (HOLX) 0.05 2.93M +6.00% 40.08 40.82
Kohl's Corporation (KSS) 0.05 1.96M +25.00% 49.37 42.99
NetApp (NTAP) 0.05 2.88M +5.00% 35.23 40.95
Snap-on Incorporated (SNA) 0.05 576810 +6.00% 171.08 171.36
Harris Corporation (HRS) 0.05 1.12M +5.00% 102.35 111.10
Akamai Technologies (AKAM) 0.05 1.58M +4.00% 66.60 62.87
Comerica Incorporated (CMA) 0.05 1.56M +4.00% 68.03 71.20
Darden Restaurants (DRI) 0.05 1.46M +31.00% 72.65 75.46
AmerisourceBergen (ABC) 0.05 1.49M -7.00% 78.09 92.16
Cincinnati Financial Corporation (CINF) 0.05 1.44M +7.00% 75.66 73.49
Foot Locker (FL) 0.05 1.44M +5.00% 70.82 75.01
Mettler-Toledo International (MTD) 0.05 258627 +4.00% 418.09 475.46
Mohawk Industries (MHK) 0.05 549978 +5.00% 199.43 225.96
Universal Health Services (UHS) 0.05 918048 +14.00% 106.35 125.98
Eastman Chemical Company (EMN) 0.05 1.51M +11.00% 75.13 80.16
Rockwell Collins (COL) 0.05 1.25M +3.00% 92.65 94.56
Waters Corporation (WAT) 0.05 766207 +4.00% 131.46 156.40
Red Hat (RHT) 0.05 1.55M +2.00% 68.24 84.86
CA (CA) 0.05 3.34M +8.00% 31.74 32.63
Whole Foods Market (WFMI) 0.05 3.26M +5.00% 30.73 0.00
Cintas Corporation (CTAS) 0.05 938469 +2.00% 115.45 119.07
SL Green Realty (SLG) 0.05 1.06M +5.00% 107.44 111.74
Advance Auto Parts (AAP) 0.05 690287 +5.00% 168.92 157.33
Dover Corporation (DOV) 0.05 1.40M +5.00% 74.84 80.06
Alliance Data Systems Corporation (ADS) 0.05 510030 228.43 244.81
C.H. Robinson Worldwide (CHRW) 0.05 1.46M +3.00% 73.18 80.13
Invesco Ltd shs 0.05 3.67M +5.00% 30.30 0.00
Mead Johnson Nutrition (MJN) 0.05 1.65M +5.00% 70.71 87.89
Seagate Technology Com Stk 0.05 2.56M 38.12 0.00
Alaska Air (ALK) 0.05 1.18M +4.00% 88.65 97.01
Chipotle Mexican Grill (CMG) 0.05 273105 +2.00% 376.89 420.90
L-3 Communications Holdings (LLL) 0.05 694974 +5.00% 151.92 167.14
Cimarex Energy Co 0.05 848075 +4.00% 135.73 0.00
Extra Space Storage (EXR) 0.05 1.27M +4.00% 77.16 79.49
F5 Networks (FFIV) 0.05 767646 +9.00% 144.59 144.41
McCormick & Company, Incorporated (MKC) 0.05 1.13M +3.00% 93.23 99.33
TransDigm Group Incorporated (TDG) 0.05 433424 +4.00% 248.30 250.99
AMETEK (AME) 0.05 2.09M +4.00% 48.54 54.63
Federal Realty Inv. Trust (FRT) 0.05 750816 +3.00% 141.96 142.34
EQT Corporation (EQT) 0.05 1.72M 64.44 59.94
American Water Works (AWK) 0.05 1.62M 72.27 76.30
Ball Corporation (BLL) 0.05 1.50M +5.00% 74.98 73.07
Kimco Realty Corporation (KIM) 0.05 4.50M +3.00% 25.13 24.38
UDR (UDR) 0.05 2.90M +2.00% 36.44 36.20
Liberty Global Inc C 0.05 3.88M +2.00% 29.69 0.00
Hilton Worlwide Hldgs 0.05 3.65M +13.00% 27.19 0.00
Perrigo Company 0.05 1.29M +5.00% 83.13 0.00
Westrock 0.05 2.27M +5.00% 50.71 0.00
E TRADE Financial Corporation (ETFC) 0.04 2.69M +5.00% 34.61 36.79
Hasbro (HAS) 0.04 1.13M +14.00% 75.91 97.78
Lear Corporation (LEA) 0.04 706178 +11.00% 130.78 141.36
Annaly Capital Management (NLY) 0.04 7.73M -2.00% 9.97 11.05
Leucadia National (LUK) 0.04 3.51M +4.00% 23.23 25.69
TD Ameritrade Holding (AMTD) 0.04 2.06M +2.00% 43.59 43.41
Arthur J. Gallagher & Co. (AJG) 0.04 1.59M +6.00% 51.90 56.86
Cabot Oil & Gas Corporation (COG) 0.04 4.06M +4.00% 23.33 22.45
Bunge Limited 0.04 1.06M 72.22 0.00
Lennar Corporation (LEN) 0.04 1.79M +10.00% 42.88 47.43
Bed Bath & Beyond (BBBY) 0.04 2.00M +23.00% 40.59 41.04
Coach (COH) 0.04 2.53M +7.00% 33.92 38.02
IDEXX Laboratories (IDXX) 0.04 650408 +6.00% 117.23 143.06
J.B. Hunt Transport Services (JBHT) 0.04 886761 +5.00% 96.97 99.82
LKQ Corporation (LKQX) 0.04 2.77M 30.61 0.00
Mattel (MAT) 0.04 3.13M +6.00% 27.22 25.76
Sealed Air (SEE) 0.04 1.75M +5.00% 45.28 47.26
Brown-Forman Corporation (BF.B) 0.04 1.88M +3.00% 44.55 0.00
Global Payments (GPN) 0.04 1.32M +5.00% 69.38 78.97
Harley-Davidson (HOG) 0.04 1.52M +3.00% 58.27 56.56
Tiffany & Co. (TIF) 0.04 975333 -3.00% 77.33 91.73
Apartment Investment and Management (AIV) 0.04 1.69M +5.00% 45.41 46.09
Hanesbrands (HBI) 0.04 3.58M +15.00% 21.17 21.38
DaVita (DVA) 0.04 1.41M -4.00% 64.12 69.04
International Flavors & Fragrances (IFF) 0.04 754624 +5.00% 117.69 125.00
Cooper Companies (COO) 0.04 461831 +3.00% 174.72 199.72
United Rentals (URI) 0.04 822266 +11.00% 105.46 124.15
Everest Re Group Ltd. 0.04 347742 +10.00% 216.34 0.00
Masco Corporation (MAS) 0.04 2.86M +4.00% 31.58 34.02
Unum (UNM) 0.04 2.14M +5.00% 43.88 48.48
Interpublic Group of Companies (IPG) 0.04 3.58M +5.00% 23.38 24.56
Synopsys (SNPS) 0.04 1.41M 58.84 72.06
Goodyear Tire & Rubber Company (GT) 0.04 2.57M +3.00% 30.84 35.36
DISH Network (DISH) 0.04 1.49M +4.00% 57.66 62.54
Maxim Integrated Products (MXIM) 0.04 2.08M +10.00% 38.56 45.06
Xerox Corporation (XRX) 0.04 10.75M +10.00% 8.72 7.54
Torchmark Corporation (TMK) 0.04 1.05M +5.00% 73.67 77.55
Markel Corporation (MKL) 0.04 100526 +6.00% 904.20 976.98
D.R. Horton (DHI) 0.04 3.11M +9.00% 27.02 31.39
Arch Capital Group Ltd 0.04 1.02M +2.00% 86.27 0.00
Varian Medical Systems (VAR) 0.04 954316 +2.00% 89.68 84.72
Advanced Micro Devices (AMD) 0.04 7.00M +5.00% 11.29 14.12
SBA Communications Corporation (SBAC) 0.04 897702 +3.00% 103.23 111.16
Baidu (BIDU) 0.04 475391 +18.00% 163.93 175.17
Celanese Corporation (CE) 0.04 1.07M +5.00% 78.71 88.79
Steel Dynamics (STLD) 0.04 2.34M -5.00% 35.58 35.59
Zions Bancorporation (ZION) 0.04 1.97M +5.00% 43.00 44.55
Acuity Brands (AYI) 0.04 415402 +5.00% 230.59 218.13
CenterPoint Energy (CNP) 0.04 3.89M +5.00% 24.61 27.02
Hormel Foods Corporation (HRL) 0.04 2.69M +6.00% 34.77 34.66
Alliant Energy Corporation (LNT) 0.04 2.15M +7.00% 37.85 39.52
SCANA Corporation (SCG) 0.04 1.28M +6.00% 73.19 68.92
UGI Corporation (UGI) 0.04 1.69M +9.00% 46.07 48.17
BorgWarner (BWA) 0.04 2.01M +2.00% 39.40 41.53
Centene Corporation (CNC) 0.04 1.49M +5.00% 56.44 70.61
MGM Resorts International. (MGM) 0.04 3.26M +5.00% 28.79 26.39
United Therapeutics Corporation (UTHR) 0.04 592794 +6.00% 143.41 146.71
Duke Realty Corporation (DRE) 0.04 3.06M +5.00% 26.55 25.77
Kansas City Southern (KSU) 0.04 970678 +5.00% 84.75 88.33
Albemarle Corporation (ALB) 0.04 1.05M +6.00% 85.98 92.93
Alexandria Real Estate Equities (ARE) 0.04 680200 +7.00% 111.10 120.20
Macerich Company (MAC) 0.04 1.41M 66.18 67.21
Pinnacle West Capital Corporation (PNW) 0.04 1.04M +5.00% 77.94 81.44
Spirit AeroSystems Holdings (SPR) 0.04 1.33M 58.35 60.93
FleetCor Technologies (FLT) 0.04 599469 -18.00% 139.30 168.70
First Republic Bank/san F 0.04 989692 +6.00% 92.11 0.00
Huntington Ingalls Inds. Inc. 0.04 442562 +18.00% 184.15 0.00
Mosaic Co New 0.04 3.17M +5.00% 29.29 0.00
Cbre Group Inc Cl A 0.04 2.58M +5.00% 31.45 0.00
Xylem 0.04 1.64M +6.00% 49.46 0.00
Michael Kors Holdings Ltd shs 0.04 1.96M +5.00% 42.45 0.00
Servicenow 0.04 1.07M +5.00% 74.31 0.00
Coty Inc Cl A 0.04 4.36M +300.00% 18.29 0.00
Pentair cs 0.04 1.51M +3.00% 56.00 0.00
Xl 0.04 2.39M +2.00% 37.21 0.00
Dell Technologies Inc Class V equity 0.04 1.69M -2.00% 54.95 0.00
Packaging Corporation of America (PKG) 0.03 724565 +7.00% 84.79 93.45
CIT (CIT) 0.03 1.40M 42.48 42.78
Owens Corning (OC) 0.03 1.22M +12.00% 51.56 57.75
ANSYS (ANSS) 0.03 689753 +2.00% 92.46 104.50
Broadridge Financial Solutions (BR) 0.03 974837 +5.00% 66.28 70.36
Reinsurance Group of America (RGA) 0.03 451676 +4.00% 125.78 129.40
Signature Bank (SBNY) 0.03 401198 +6.00% 150.15 156.92
Total System Services (TSS) 0.03 1.42M 48.97 55.18
People's United Financial (PBCT) 0.03 3.02M +6.00% 19.34 19.25
SEI Investments Company (SEIC) 0.03 1.12M +5.00% 49.09 50.94
NASDAQ OMX (NDAQ) 0.03 1.10M +6.00% 66.93 71.45
Affiliated Managers (AMG) 0.03 489532 +4.00% 145.12 168.03
Range Resources (RRC) 0.03 1.75M -5.00% 34.32 27.64
Teva Pharmaceutical Industries (TEVA) 0.03 1.73M +769.00% 36.20 35.38
ResMed (RMD) 0.03 1.12M 62.03 71.96
AES Corporation (AES) 0.03 5.97M +5.00% 11.61 11.93
Leggett & Platt (LEG) 0.03 1.30M +5.00% 48.82 49.43
Trimble Navigation (TRMB) 0.03 1.85M +6.00% 30.14 31.40
Avery Dennison Corporation (AVY) 0.03 910138 +6.00% 68.24 80.25
Verisign (VRSN) 0.03 834217 75.92 83.31
SVB Financial (SIVB) 0.03 381604 +6.00% 171.66 188.23
Autoliv (ALV) 0.03 507147 +3.00% 113.10 104.61
JetBlue Airways Corporation (JBLU) 0.03 3.09M +12.00% 22.42 19.57
Cadence Design Systems (CDNS) 0.03 2.25M 25.21 31.29
WellCare Health Plans (WCG) 0.03 437286 +28.00% 137.08 140.56
Newfield Exploration (NFX) 0.03 1.83M +6.00% 40.29 36.74
Helmerich & Payne (HP) 0.03 961082 +5.00% 77.31 67.53
NiSource (NI) 0.03 2.92M 22.11 24.01
Gartner (IT) 0.03 602606 +2.00% 101.04 103.71
Computer Sciences Corporation (CSC) 0.03 959054 +5.00% 59.40 69.10
Fluor Corporation (FLR) 0.03 1.25M +5.00% 52.46 55.09
Liberty Media (LINTA) 0.03 3.76M +3.00% 19.97 0.00
Gap (GPS) 0.03 2.71M +6.00% 22.42 24.70
Alleghany Corporation (Y) 0.03 115893 +4.00% 607.91 649.49
Staples (SPLS) 0.03 7.56M +10.00% 9.04 9.28
Stericycle (SRCL) 0.03 769364 +4.00% 76.22 82.93
Jacobs Engineering (JEC) 0.03 1.13M +5.00% 56.93 56.03
Harman International Industries Inc./DE/ (HAR) 0.03 641626 111.03 111.44
MSCI (MSCI) 0.03 759381 +19.00% 78.76 95.54
Discovery Communications (DISCK) 0.03 2.39M -2.00% 26.75 28.55
Westar Energy (WR) 0.03 1.08M +13.00% 56.33 53.80
East West Ban (EWBC) 0.03 1.26M +11.00% 50.83 53.68
Chesapeake Energy Corporation (CHK) 0.03 9.61M +25.00% 7.02 5.66
Robert Half International (RHI) 0.03 1.52M +3.00% 48.74 47.96
Southwestern Energy Company (SWN) 0.03 6.50M +50.00% 10.81 7.35
Wynn Resorts (WYNN) 0.03 733223 +5.00% 86.41 94.01
Rite Aid Corporation (RAD) 0.03 7.14M +3.00% 8.20 5.97
Amdocs Ltd ord 0.03 1.23M +4.00% 58.25 0.00
Wyndham Worldwide Corporation (WYN) 0.03 965036 +2.00% 76.28 83.87
CF Industries Holdings (CF) 0.03 2.12M +4.00% 31.44 31.15
Reliance Steel & Aluminum (RS) 0.03 797359 +6.00% 79.54 84.08
American Campus Communities (ACC) 0.03 1.14M +4.00% 49.77 51.43
Align Technology (ALGN) 0.03 616125 +14.00% 96.10 102.89
Atmos Energy Corporation (ATO) 0.03 744385 +7.00% 74.12 78.18
FMC Corporation (FMC) 0.03 1.17M +5.00% 56.49 58.13
Kilroy Realty Corporation (KRC) 0.03 798204 +6.00% 73.22 77.16
Middleby Corporation (MIDD) 0.03 420970 +8.00% 128.77 139.05
Raymond James Financial (RJF) 0.03 922498 +6.00% 69.25 78.49
Flowserve Corporation (FLS) 0.03 1.18M +5.00% 47.99 47.72
Cheniere Energy (LNG) 0.03 1.57M +4.00% 41.42 47.46
Lululemon Athletica Inc 0.03 871330 +6.00% 64.97 0.00
Wabtec Corporation (WAB) 0.03 737084 83.00 79.45
Gentex Corporation (GNTX) 0.03 3.32M 19.69 20.88
Scripps Networks Interactive (SNI) 0.03 966248 +5.00% 71.30 80.76
Regency Centers Corporation (REG) 0.03 922875 +5.00% 68.93 71.19
Signet Jewelers Limited 0.03 606641 -3.00% 94.14 0.00
Camden Property Trust (CPT) 0.03 796582 +10.00% 84.05 84.24
Garmin Ltd. 0.03 1.21M 48.44 0.00
Nxp Semiconductors N V 0.03 722539 +7.00% 97.66 0.00
Targa Res Corp 0.03 1.28M +14.00% 56.05 0.00
Pvh Corporation 0.03 825823 +13.00% 87.59 0.00
Alkermes Plc 0.03 1.10M +5.00% 55.56 0.00
Fortune Brands 0.03 1.38M +4.00% 53.02 0.00
Vantiv Inc Cl A 0.03 1.03M +2.00% 59.60 0.00
Ingredion Incorporated 0.03 570259 +5.00% 124.92 0.00
Palo Alto Networks 0.03 592434 +7.00% 125.00 0.00
Diamondback Energy 0.03 650992 +19.00% 101.03 0.00
Whitewave Foods 0.03 1.21M +6.00% 55.58 0.00
Quintiles Transnatio Hldgs I 0.03 952965 +46.00% 76.02 0.00
Mallinckrodt Pub 0.03 1.14M +12.00% 49.58 0.00
Hd Supply 0.03 1.54M +15.00% 42.51 0.00
Cdw 0.03 1.18M +8.00% 52.07 0.00
Leidos Holdings 0.03 1.10M -2.00% 51.14 0.00
Sirius Xm Holdings 0.03 13.49M +2.00% 4.45 0.00
Allegion Plc equity 0.03 851240 +6.00% 63.94 0.00
Twitter 0.03 3.97M +4.00% 16.29 0.00
Brixmor Prty 0.03 2.43M +5.00% 24.41 0.00
Aramark Hldgs 0.03 1.75M +13.00% 35.71 0.00
Voya Financial 0.03 1.37M 39.21 0.00
Navient Corporation equity 0.03 3.68M +2.00% 16.41 0.00
Ally Financial 0.03 3.30M +5.00% 19.00 0.00
Fnf 0.03 1.92M +4.00% 33.95 0.00
Cdk Global Inc equities 0.03 1.21M +3.00% 59.68 0.00
Iron Mountain 0.03 2.23M +7.00% 32.44 0.00
Qorvo 0.03 1.20M +5.00% 52.67 0.00
Vareit, Inc reits 0.03 6.83M +8.00% 8.33 0.00
Ihs Markit Ltd Shs stock 0.03 2.07M +2.00% 35.40 0.00
Arconic Inc Com stock 0.03 3.97M NEW 18.52 0.00
Envision Healthcare 0.03 1.06M NEW 63.21 0.00
Crown Holdings (CCK) 0.02 960439 +7.00% 51.92 53.33
NRG Energy (NRG) 0.02 2.95M 12.25 17.46
EMCOR (EME) 0.02 499800 +13.00% 70.76 61.94
Renaissance Re Holdings Ltd Cmn 0.02 329532 136.18 0.00
Starwood Property Trust (STWD) 0.02 1.85M +17.00% 21.95 22.91
Assurant (AIZ) 0.02 530738 92.75 98.76
SLM Corporation (SLM) 0.02 3.29M +2.00% 11.02 11.96
IAC/InterActive (IACI) 0.02 547245 +3.00% 64.79 50.68
Dick's Sporting Goods (DKS) 0.02 913096 +41.00% 53.09 49.24
Seattle Genetics (SGEN) 0.02 734643 52.75 62.73
Great Plains Energy Incorporated (GXP) 0.02 1.51M +36.00% 27.35 28.85
Pulte (PHM) 0.02 2.83M +3.00% 18.30 21.73
American Eagle Outfitters (AEO) 0.02 2.80M +25.00% 15.17 15.25
Brown & Brown (BRO) 0.02 814290 +2.00% 44.86 43.42
Copart (CPRT) 0.02 735097 55.41 58.99
Core Laboratories N.V. (CLB) 0.02 311475 +22.00% 119.99 114.19
Cullen/Frost Bankers (CFR) 0.02 407524 +12.00% 88.23 92.83
Curtiss-Wright (CW) 0.02 394526 +6.00% 98.36 97.83
H&R; Block (HRB) 0.02 1.96M 22.99 20.05
Lincoln Electric Holdings (LECO) 0.02 468713 +7.00% 76.67 84.19
Polaris Industries (PII) 0.02 472033 -9.00% 82.37 86.29
RPM International (RPM) 0.02 900072 +7.00% 53.83 53.66
Ryder System (R) 0.02 494837 +5.00% 74.37 75.87
Sonoco Products Company (SON) 0.02 725668 +7.00% 52.70 53.58
Teradata Corporation (TDC) 0.02 1.27M +4.00% 27.08 31.28
Valspar Corporation (VAL) 0.02 515324 -3.00% 103.57 111.45
Zebra Technologies (ZBRA) 0.02 386164 +5.00% 85.76 92.94
Dun & Bradstreet Corporation (DNB) 0.02 339323 +6.00% 121.17 105.60
Transocean Ltd. 0.02 3.58M +14.00% 14.72 0.00
Nordstrom (JWN) 0.02 1.03M -4.00% 47.93 46.46
BE Aerospace (BEAV) 0.02 736866 -3.00% 60.17 63.13
MDU Resources (MDU) 0.02 1.55M +11.00% 28.77 27.13
Casey's General Stores (CASY) 0.02 284281 +7.00% 118.88 117.34
PerkinElmer (PKI) 0.02 1.01M +6.00% 52.10 55.04
American Financial (AFG) 0.02 535627 +12.00% 88.12 94.23
Arrow Electronics (ARW) 0.02 672578 +7.00% 71.28 73.49
Avnet (AVT) 0.02 944816 +3.00% 47.59 46.41
NCR Corporation (NCR) 0.02 838200 +5.00% 40.56 49.41
Patterson Companies (PDCO) 0.02 811403 40.98 45.22
VCA Antech (WOOF) 0.02 593554 +7.00% 68.65 90.98
Lazard Ltd-cl A shs a 0.02 924490 +7.00% 40.95 0.00
Murphy Oil Corporation (MUR) 0.02 1.51M +6.00% 31.09 28.15
Manpower (MAN) 0.02 575754 +12.00% 88.85 97.36
Hospitality Properties Trust (HPT) 0.02 1.67M +5.00% 31.74 32.01
Deluxe Corporation (DLX) 0.02 525899 +9.00% 71.61 75.51
W.R. Berkley Corporation (WRB) 0.02 757676 +3.00% 66.49 71.52
FactSet Research Systems (FDS) 0.02 275597 +6.00% 163.43 182.29
Toll Brothers (TOL) 0.02 1.08M +8.00% 30.99 33.74
Service Corporation International (SCI) 0.02 1.32M +7.00% 28.40 31.21
FLIR Systems (FLIR) 0.02 1.34M -3.00% 36.15 36.72
Discovery Communications (DISCA) 0.02 1.71M +4.00% 27.39 29.27
CoStar (CSGP) 0.02 235856 +6.00% 188.43 201.34
WABCO Holdings (WBC) 0.02 397309 +3.00% 106.12 112.87
Frontier Communications (FTR) 0.02 11.62M +8.00% 3.38 3.37
New York Community Ban (NYB) 0.02 3.33M +4.00% 15.90 0.00
Old Republic International Corporation (ORI) 0.02 2.01M +2.00% 19.00 20.88
Aptar (ATR) 0.02 447414 +6.00% 73.45 74.36
Axis Capital Holdings Ltd 0.02 700596 65.25 0.00
Highwoods Properties (HIW) 0.02 841884 +5.00% 51.01 52.45
IDEX Corporation (IEX) 0.02 532783 +9.00% 90.06 92.43
Thor Industries (THO) 0.02 391264 -6.00% 99.16 111.45
Ultimate Software (ULTI) 0.02 206450 +6.00% 181.21 198.36
Bank of the Ozarks (OZRK) 0.02 751287 +4.00% 52.59 55.27
Umpqua Holdings Corporation (UMPQ) 0.02 2.24M +13.00% 18.78 19.08
NVR (NVR) 0.02 24133 +4.00% 1668.96 1928.58
Domino's Pizza (DPZ) 0.02 330257 +5.00% 159.19 186.28
Carlisle Companies (CSL) 0.02 475232 +7.00% 110.29 104.58
Toro Company (TTC) 0.02 803138 +12.00% 55.95 60.08
Donaldson Company (DCI) 0.02 935428 +16.00% 42.08 43.11
W.R. Grace & Co. (GRA) 0.02 492426 +6.00% 65.79 71.05
Aspen Insurance Holdings Ltd shs 0.02 603425 +5.00% 55.00 0.00
Endurance Specialty Hldgs Lt shs 0.02 470389 92.40 0.00
Hawaiian Holdings (HA) 0.02 701370 +44.00% 56.58 50.00
Quanta Services (PWR) 0.02 1.50M -10.00% 34.82 37.76
ON Semiconductor (ONNN) 0.02 3.15M +4.00% 12.76 13.00
Tenne (TEN) 0.02 777661 +25.00% 61.35 65.22
First Horizon National Corporation (FHN) 0.02 1.64M +11.00% 20.01 19.85
Under Armour (UA) 0.02 1.59M +5.00% 29.01 19.83
Eaton Vance (EV) 0.02 854158 +5.00% 41.87 46.96
Webster Financial Corporation (WBS) 0.02 665484 54.28 55.19
Brunswick Corporation (BC) 0.02 766524 -16.00% 54.54 60.82
Jones Lang LaSalle Incorporated (JLL) 0.02 362454 +6.00% 101.01 113.93
Marvell Technology Group Ltd 0.02 3.41M +3.00% 13.87 0.00
Microsemi Corporation (MSCC) 0.02 880336 +6.00% 53.97 53.14
Western Alliance Bancorporation (WAL) 0.02 779790 +14.00% 48.71 51.60
ABIOMED (ABMD) 0.02 291947 +3.00% 112.68 117.14
Huntsman Corporation (HUN) 0.02 1.86M +8.00% 19.08 22.08
Macquarie Infrastructure Company (MIC) 0.02 511254 +7.00% 81.67 75.67
Oshkosh Corporation (OSK) 0.02 543012 +9.00% 64.61 66.17
Prosperity Bancshares (PRSP) 0.02 494273 +10.00% 71.78 0.00
Assured Guaranty Ltd 0.02 1.35M +10.00% 37.77 0.00
Commerce Bancshares (CBSH) 0.02 683674 +14.00% 57.81 59.27
Cognex Corporation (CGNX) 0.02 607204 +5.00% 63.62 77.82
Cirrus Logic (CRUS) 0.02 662605 +26.00% 56.51 55.66
Douglas Emmett (DEI) 0.02 1.23M +7.00% 36.56 40.47
Dril-Quip (DRQ) 0.02 701169 +8.00% 60.05 64.95
Finisar Corporation (FNSR) 0.02 1.15M +15.00% 30.25 34.20
Fulton Financial (FULT) 0.02 1.77M +6.00% 18.80 19.15
InterDigital (IDCC) 0.02 373330 +31.00% 91.25 86.05
MarketAxess Holdings (MKTX) 0.02 273741 +9.00% 146.92 196.18
Vail Resorts (MTN) 0.02 266527 +8.00% 161.31 182.67
Nordson Corporation (NDSN) 0.02 391428 +7.00% 112.05 120.60
Oge Energy Corp (holding Co) Com Stk 0.02 1.43M +4.00% 33.44 0.00
Omega Healthcare Investors (OHI) 0.02 1.52M +5.00% 31.24 32.55
Teleflex Incorporated (TFX) 0.02 313977 +6.00% 161.09 189.79
Trinity Industries (TRN) 0.02 1.35M -12.00% 27.76 27.35
West Pharmaceutical Services (WST) 0.02 516115 +3.00% 84.83 84.13
Wintrust Financial Corporation (WTFC) 0.02 507514 +9.00% 72.57 74.98
AK Steel Holding Corporation (AKS) 0.02 3.21M +22.00% 10.20 8.02
Energen Corporation (EGN) 0.02 691940 +5.00% 57.67 51.75
Hexcel Corporation (HXL) 0.02 633700 +2.00% 51.44 54.26
IDA (IDA) 0.02 399609 +2.00% 80.55 82.77
Lennox International (LII) 0.02 264865 +7.00% 153.17 165.94
MFA Mortgage Investments (MFA) 0.02 5.74M +8.00% 7.63 8.04
Old Dominion Freight Line (ODFL) 0.02 510961 +8.00% 85.79 91.73
Panera Bread Company (PNRA) 0.02 158872 +3.00% 205.09 231.39
Tyler Technologies (TYL) 0.02 226324 +7.00% 142.77 156.48
Aqua America (WTR) 0.02 1.30M +7.00% 30.04 31.04
United States Steel Corporation (X) 0.02 1.22M +9.00% 33.01 37.01
A. O. Smith Corporation (AOS) 0.02 1.12M +109.00% 47.33 50.56
Equity Lifestyle Properties (ELS) 0.02 740588 +2.00% 72.10 79.42
Jack Henry & Associates (JKHY) 0.02 569220 +5.00% 88.78 94.70
National Fuel Gas (NFG) 0.02 593137 +3.00% 56.64 59.84
PacWest Ban (PACW) 0.02 902873 +8.00% 54.44 55.51
PrivateBan (PVTB) 0.02 649935 54.17 56.75
SYNNEX Corporation (SNX) 0.02 279081 +9.00% 121.02 119.09
Tech Data Corporation (TECD) 0.02 392053 +15.00% 84.44 87.95
VMware (VMW) 0.02 461487 -6.00% 78.70 91.01
Sunstone Hotel Investors (SHO) 0.02 3.01M +20.00% 15.25 14.71
Teradyne (TER) 0.02 1.45M +3.00% 25.40 28.94
Dex (DXCM) 0.02 662327 +10.00% 59.68 78.50
Senior Housing Properties Trust (SNH) 0.02 2.33M 18.63 20.20
Taubman Centers (TCO) 0.02 515926 +3.00% 73.93 70.00
Brocade Communications Systems (BRCD) 0.02 3.09M -42.00% 12.49 12.33
Aspen Technology (AZPN) 0.02 725984 +11.00% 54.68 58.37
Mednax (MD) 0.02 633803 +3.00% 66.63 71.17
National Retail Properties (NNN) 0.02 1.08M +8.00% 44.18 45.91
Nabors Industries Ltd shs 0.02 2.01M +6.00% 16.39 0.00
AECOM Technology Corporation (ACM) 0.02 1.09M 36.36 35.77
CBOE Holdings (CBOE) 0.02 585178 -2.00% 73.89 79.70
Liberty Property Trust (LRY) 0.02 1.28M +2.00% 39.49 0.00
Weingarten Realty Investors (WRI) 0.02 1.01M +5.00% 35.79 36.22
Sensata Technologies Hldg Bv 0.02 980517 +2.00% 38.93 0.00
KAR Auction Services (KAR) 0.02 1.00M +5.00% 42.62 44.51
Six Flags Entertainment (SIX) 0.02 571056 +5.00% 59.96 59.34
Hudson Pacific Properties (HPP) 0.02 1.02M +18.00% 34.78 36.35
Fortinet (FTNT) 0.02 1.07M +5.00% 30.11 37.15
Allied World Assurance Co New 0.02 648622 +3.00% 53.66 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.02 988142 +22.00% 36.07 35.92
Ss&c Technologies Holding 0.02 1.27M +11.00% 28.38 0.00
Sun Communities (SUI) 0.02 587032 +13.00% 76.61 83.52
Vectren Corporation (VVC) 0.02 620491 +5.00% 52.15 56.19
Notes Gencorp Inc. 4.0625% dbcv 0.02 16.57M 1.99 0.00
Rlj Lodging Trust Com 0.02 1.58M +13.00% 24.49 0.00
Spirit Airlines Inc Com 0.02 560804 +3.00% 57.86 0.00
Hollyfrontier Corp 0.02 1.26M +5.00% 32.75 0.00
Ralph Lauren Corp 0.02 510169 -2.00% 90.21 0.00
Ddr Corp stock 0.02 2.58M +3.00% 15.27 0.00
Cubesmart 0.02 1.50M 26.77 0.00
Dunkin' Brands Group 0.02 656151 52.44 0.00
Tripadvisor 0.02 1.06M -3.00% 46.25 0.00
Wpx Energy 0.02 2.47M +9.00% 14.34 0.00
Jazz Pharmaceuticals 0.02 377973 +4.00% 108.99 0.00
Post Holdings Inc Common 0.02 446222 +2.00% 80.39 0.00
Allison Transmission Hldngs I 0.02 1.41M +7.00% 33.69 0.00
Popular 0.02 794789 +6.00% 43.82 0.00
stock 0.02 979793 +8.00% 51.13 0.00
Tesaro 0.02 273791 +5.00% 134.48 0.00
Wp Carey 0.02 799299 +15.00% 59.09 0.00
Berry Plastics 0.02 825398 +5.00% 48.73 0.00
Workday Inc cl a 0.02 791658 +8.00% 65.40 0.00
Ptc 0.02 842718 +5.00% 46.27 0.00
Norwegian Cruise Line Hldgs shs 0.02 1.22M +6.00% 42.52 0.00
Pinnacle Foods Inc De 0.02 845764 +13.00% 53.45 0.00
Liberty Global Inc Com Ser A 0.02 1.69M 30.58 0.00
News 0.02 3.69M +5.00% 11.39 0.00
Sprint 0.02 4.58M 8.38 0.00
Spirit Realty reit 0.02 3.40M +5.00% 10.78 0.00
American Homes 4 Rent-a reit 0.02 1.78M +3.00% 20.98 0.00
Gaming & Leisure Pptys 0.02 1.40M +8.00% 30.59 0.00
Antero Res 0.02 1.94M +15.00% 23.65 0.00
Burlington Stores 0.02 490115 +4.00% 84.75 0.00
Commscope Hldg 0.02 1.33M +19.00% 37.15 0.00
Endo International 0.02 1.98M +6.00% 16.45 0.00
Investors Ban 0.02 2.63M 13.95 0.00
Synovus Finl 0.02 878702 +3.00% 41.08 0.00
Weatherford Intl Plc ord shs 0.02 7.05M +16.00% 4.98 0.00
Parsley Energy Inc-class A 0.02 1.11M +12.00% 35.23 0.00
Sabre 0.02 1.53M +8.00% 24.78 0.00
Trinseo S A shs 0.02 645079 +46.00% 59.30 0.00
Equity Commonwealth 0.02 1.10M +6.00% 30.24 0.00
Servicemaster Global 0.02 919974 +6.00% 37.67 0.00
Keysight Technologies 0.02 1.24M +5.00% 36.57 0.00
Liberty Broadband Cl C 0.02 588025 +12.00% 74.04 0.00
Lamar Advertising Co-a 0.02 677981 -6.00% 67.24 0.00
Dct Industrial Trust Inc reit usd.01 0.02 752630 +2.00% 47.88 0.00
Axalta Coating Sys 0.02 1.41M +8.00% 27.19 0.00
Orbital Atk 0.02 426770 +8.00% 87.73 0.00
Chimera Investment Corp etf 0.02 2.47M +3.00% 17.01 0.00
Tegna Inc Com stock 0.02 2.07M +3.00% 21.23 0.00
Chemours 0.02 1.73M +37.00% 21.98 0.00
Steris 0.02 488230 +2.00% 67.39 0.00
Ionis Pharmaceuticals 0.02 872879 +6.00% 47.83 0.00
Hubbell 0.02 363176 +5.00% 116.70 0.00
Csra 0.02 1.32M +6.00% 31.81 0.00
Forest City Realty Trust Inc Class A 0.02 1.93M +3.00% 20.84 0.00
Arris 0.02 1.44M +7.00% 30.13 0.00
Under Armour Inc Cl C 0.02 1.58M +4.00% 25.14 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 1.29M +2.00% 33.91 0.00
Life Storage Inc reit 0.02 392732 -5.00% 85.26 0.00
Ashland 0.02 448883 +6.00% 109.26 0.00
Agnc Invt Corp Com reit 0.02 2.82M NEW 18.07 0.00
Corecivic 0.02 1.37M NEW 24.43 0.00
Adient 0.02 630537 NEW 58.60 0.00
Lamb Weston Hldgs 0.02 973634 NEW 37.85 0.00
Compass Minerals International (CMP) 0.01 250908 +10.00% 78.35 75.70
Covanta Holding Corporation (CVA) 0.01 932873 +11.00% 15.60 16.00
Portland General Electric Company (POR) 0.01 670660 +4.00% 43.33 44.80
Boyd Gaming Corporation (BYD) 0.01 577537 +6.00% 20.17 19.75
Joy Global (JOYG) 0.01 742258 +3.00% 28.00 0.00
Aercap Holdings Nv Ord Cmn 0.01 337356 +3.00% 41.43 0.00
Genworth Financial (GNW) 0.01 3.60M -4.00% 3.81 4.05
MB Financial (MBFI) 0.01 557092 +8.00% 47.23 45.43
First Citizens BancShares (FCNCA) 0.01 69026 +2.00% 355.00 362.60
First Financial Ban (FFBC) 0.01 526409 +12.00% 28.45 28.40
Two Harbors Investment (TWO) 0.01 2.57M -5.00% 8.72 9.30
RLI (RLI) 0.01 270936 +5.00% 63.13 58.88
CVB Financial (CVBF) 0.01 751645 +3.00% 22.93 23.72
FTI Consulting (FCN) 0.01 319728 +8.00% 45.08 39.89
MGIC Investment (MTG) 0.01 2.39M +3.00% 10.19 10.68
Interactive Brokers (IBKR) 0.01 481939 +10.00% 36.51 37.51
DST Systems (DST) 0.01 227831 +8.00% 107.15 119.25
Legg Mason (LM) 0.01 703827 -18.00% 29.69 37.15
AutoNation (AN) 0.01 603721 +4.00% 48.59 46.83
Clean Harbors (CLH) 0.01 377475 +3.00% 55.65 57.22
Acxiom Corporation (ACXM) 0.01 592696 +5.00% 26.80 29.37
Avon Products (AVP) 0.01 3.21M +7.00% 5.04 4.54
Bank of Hawaii Corporation (BOH) 0.01 321888 +4.00% 88.69 84.94
Blackbaud (BLKB) 0.01 362673 +3.00% 64.00 72.97
Carter's (CRI) 0.01 336247 +2.00% 86.39 90.04
Continental Resources (CLR) 0.01 593433 +9.00% 51.44 44.64
Cracker Barrel Old Country Store (CBRL) 0.01 177653 +4.00% 166.98 161.65
Diebold Incorporated (DBD) 0.01 551043 +8.00% 25.15 31.05
Federated Investors (FII) 0.01 975250 +47.00% 28.28 27.15
Greif (GEF) 0.01 273437 +16.00% 51.31 57.62
Hawaiian Electric Industries (HE) 0.01 806200 +8.00% 33.07 33.14
Hillenbrand (HI) 0.01 446877 +4.00% 38.35 37.05
J.C. Penney Company (JCP) 0.01 2.22M +7.00% 8.31 6.46
Mercury General Corporation (MCY) 0.01 256598 +6.00% 60.21 58.48
Nuance Communications (NUAN) 0.01 1.86M +13.00% 14.89 17.05
Pitney Bowes (PBI) 0.01 1.66M +4.00% 15.12 14.07
Power Integrations (POWI) 0.01 216882 +4.00% 67.85 65.50
Rollins (ROL) 0.01 674142 +7.00% 33.78 36.90
Steelcase (SCS) 0.01 943189 +28.00% 17.87 15.95
Watsco, Incorporated (WSO) 0.01 176630 +6.00% 148.12 150.27
Franklin Electric (FELE) 0.01 310710 +7.00% 38.90 43.00
Granite Construction (GVA) 0.01 291992 +3.00% 55.00 53.91
Itron (ITRI) 0.01 272563 +3.00% 62.85 65.90
KBR (KBR) 0.01 1.06M +9.00% 16.69 15.60
Nu Skin Enterprises (NUS) 0.01 381966 +3.00% 47.57 49.70
Sensient Technologies Corporation (SXT) 0.01 329877 +5.00% 78.58 80.29
Simpson Manufacturing (SSD) 0.01 302258 +2.00% 43.75 43.14
Jack in the Box (JACK) 0.01 247612 +4.00% 111.64 94.89
CACI International (CACI) 0.01 175560 124.30 127.45
Timken Company (TKR) 0.01 508099 +8.00% 39.70 43.05
Avista Corporation (AVA) 0.01 464927 -3.00% 39.99 39.53
Cabot Corporation (CBT) 0.01 489905 +4.00% 50.54 57.61
Charles River Laboratories (CRL) 0.01 339382 +4.00% 76.19 88.05
Commercial Metals Company (CMC) 0.01 1.17M +11.00% 21.78 20.44
ABM Industries (ABM) 0.01 404718 +4.00% 40.84 41.09
Entegris (ENTG) 0.01 1.09M +4.00% 17.90 21.75
ACI Worldwide (ACIW) 0.01 900797 +7.00% 18.15 20.29
Bemis Company (BMS) 0.01 671769 +6.00% 47.75 49.35
CSG Systems International (CSGS) 0.01 394741 +17.00% 48.40 40.03
Waddell & Reed Financial (WDR) 0.01 864670 +31.00% 19.51 19.09
Helen Of Troy Ltd. 0.01 217000 +6.00% 84.45 0.00
Universal Corporation (UVV) 0.01 264028 +17.00% 63.75 69.15
Healthcare Realty Trust Incorporated (HR) 0.01 1.02M +6.00% 30.32 32.14
Vishay Intertechnology (VSH) 0.01 1.22M +25.00% 16.20 16.20
Intersil Corporation (ISIL) 0.01 1.10M +9.00% 22.30 22.49
Coherent (COHR) 0.01 218930 +5.00% 137.38 187.12
Fresh Del Monte Produce Inc 0.01 295458 +2.00% 60.63 0.00
LifePoint Hospitals (LPNT) 0.01 314820 +2.00% 56.80 64.10
BancorpSouth (BXS) 0.01 627418 +7.00% 30.26 31.40
Plantronics (PLT) 0.01 297440 +3.00% 54.76 54.67
Barnes (B) 0.01 364788 +5.00% 47.42 50.27
La-Z-Boy Incorporated (LZB) 0.01 595175 +18.00% 30.82 26.80
SkyWest (SKYW) 0.01 404597 +8.00% 36.45 35.45
Tetra Tech (TTEK) 0.01 430660 +5.00% 43.15 40.90
Matthews International Corporation (MATW) 0.01 245772 +2.00% 76.85 67.60
Office Depot (ODP) 0.01 5.89M +35.00% 4.39 4.33
Herman Miller (MLHR) 0.01 604561 +21.00% 34.20 30.20
DeVry (DV) 0.01 534639 31.20 32.55
Electronics For Imaging (EFII) 0.01 362869 +4.00% 43.86 47.28
Haemonetics Corporation (HAE) 0.01 399302 +13.00% 40.20 37.53
PAREXEL International Corporation (PRXL) 0.01 438615 +4.00% 65.72 65.94
Cabela's Incorporated (CAB) 0.01 362355 +12.00% 58.55 46.58
Crane (CR) 0.01 358819 +6.00% 72.12 73.21
Mercury Computer Systems (MRCY) 0.01 361131 -3.00% 30.22 37.59
Forward Air Corporation (FWRD) 0.01 236866 +6.00% 47.38 49.75
Photronics (PLAB) 0.01 1.07M +23.00% 11.30 10.90
Progress Software Corporation (PRGS) 0.01 494367 +5.00% 31.93 28.98
Integrated Device Technology (IDTI) 0.01 1.07M +7.00% 23.56 24.24
Horace Mann Educators Corporation (HMN) 0.01 280260 -13.00% 42.80 42.35
MSC Industrial Direct (MSM) 0.01 322947 +2.00% 92.39 102.10
Olin Corporation (OLN) 0.01 1.18M +4.00% 25.61 30.80
AGCO Corporation (AGCO) 0.01 501314 +3.00% 57.84 61.73
Convergys Corporation (CVG) 0.01 714339 +10.00% 24.56 22.74
Lancaster Colony (LANC) 0.01 155072 +6.00% 141.39 133.86
Wolverine World Wide (WWW) 0.01 716240 +3.00% 21.95 25.19
Sotheby's (BID) 0.01 341587 39.86 40.09
Williams-Sonoma (WSM) 0.01 611619 +7.00% 48.39 48.38
Mentor Graphics Corporation (MENT) 0.01 864224 +6.00% 36.89 37.04
Domtar Corp C om 0.01 451498 +3.00% 39.03 0.00
John Wiley & Sons (JW.A) 0.01 340469 +4.00% 54.50 0.00
White Mountains Insurance Gp 0.01 34024 836.03 0.00
First Midwest Ban (FMBI) 0.01 728876 +12.00% 25.23 24.83
iShares S&P; 500 Index (IVV) 0.01 90281 +67.00% 224.99 238.26
Echostar Corporation (SATS) 0.01 357266 +6.00% 51.39 56.25
Dillard's (DDS) 0.01 222168 -14.00% 62.69 57.00
Pool Corporation (POOL) 0.01 300569 +12.00% 104.34 116.10
Washington Real Estate Investment Trust (WRE) 0.01 647867 +12.00% 30.98 33.23
First Industrial Realty Trust (FR) 0.01 995182 +6.00% 28.05 26.82
Valley National Ban (VLY) 0.01 1.86M +15.00% 11.64 12.45
Prestige Brands Holdings (PBH) 0.01 429178 +6.00% 52.10 57.28
USG Corporation (USG) 0.01 654787 +9.00% 28.88 32.98
Tupperware Brands Corporation (TUP) 0.01 339591 +7.00% 52.62 60.22
Enstar Group Limited shs 0.01 92379 +3.00% 197.70 0.00
Franklin Street Properties (FSP) 0.01 920230 +7.00% 12.96 12.49
Hilltop Holdings (HTH) 0.01 747602 +5.00% 29.80 28.06
Knight Transportation (KNX) 0.01 464759 +11.00% 33.05 32.15
WESCO International (WCC) 0.01 301676 +6.00% 66.55 69.55
ProAssurance Corporation (PRA) 0.01 385818 +5.00% 56.20 59.55
Regal Entertainment (RGC) 0.01 727885 +17.00% 20.58 21.56
Balchem Corporation (BCPC) 0.01 242845 +6.00% 83.92 84.24
II-VI (IIVI) 0.01 434090 +6.00% 29.65 37.30
Churchill Downs (CHDN) 0.01 96739 +7.00% 150.45 151.35
Eagle Materials (EXP) 0.01 326503 +5.00% 98.53 102.08
Grand Canyon Education (LOPE) 0.01 351776 +3.00% 58.45 60.69
Live Nation Entertainment (LYV) 0.01 949181 +3.00% 26.60 28.84
Beacon Roofing Supply (BECN) 0.01 463981 +6.00% 46.07 45.20
Janus Capital (JNS) 0.01 1.05M +4.00% 13.27 12.50
Papa John's Int'l (PZZA) 0.01 214217 +3.00% 85.58 78.70
Astoria Financial Corporation (AF) 0.01 698340 +11.00% 18.65 18.68
Big Lots (BIG) 0.01 544671 +28.00% 50.18 52.30
Cousins Properties (CUZ) 0.01 2.92M +78.00% 8.51 8.49
Mueller Industries (MLI) 0.01 425922 +2.00% 39.96 41.92
GATX Corporation (GMT) 0.01 285253 +3.00% 61.58 43.97
ViaSat (VSAT) 0.01 394123 +20.00% 66.22 68.90
NewMarket Corporation (NEU) 0.01 63073 +3.00% 423.84 443.98
Patterson-UTI Energy (PTEN) 0.01 1.12M +6.00% 26.92 26.69
American National Insurance Company (ANAT) 0.01 87819 +4.00% 124.61 121.54
Credit Acceptance (CACC) 0.01 89166 +7.00% 217.50 200.79
Drew Industries (DW) 0.01 199981 +9.00% 107.75 107.75
First Solar (FSLR) 0.01 790674 +10.00% 32.06 37.90
Primerica (PRI) 0.01 330504 +3.00% 69.15 80.15
TCF Financial Corporation (TCB) 0.01 1.33M +9.00% 19.59 17.51
Kaiser Aluminum (KALU) 0.01 142598 +8.00% 77.04 76.85
Gra (GGG) 0.01 380146 +4.00% 83.09 92.34
Penske Automotive (PAG) 0.01 279674 +4.00% 51.84 51.70
Aaron's (AAN.A) 0.01 687918 +55.00% 31.96 0.00
Kennametal (KMT) 0.01 574244 +8.00% 31.26 37.63
Nelnet (NNI) 0.01 278795 +7.00% 50.75 50.49
Meredith Corporation (MDP) 0.01 270112 59.15 63.30
Whiting Petroleum Corporation (WLL) 0.01 1.93M +6.00% 12.00 10.80
Trex Company (TREX) 0.01 208981 +4.00% 64.40 66.30
New York Times Company (NYT) 0.01 907084 +6.00% 13.30 14.85
Hub (HUBG) 0.01 263914 +3.00% 43.75 50.65
Landstar System (LSTR) 0.01 300484 +4.00% 85.30 87.70
Sinclair Broadcast (SBGI) 0.01 495588 -5.00% 33.35 40.30
Fair Isaac Corporation (FICO) 0.01 220365 +4.00% 119.22 132.37
Choice Hotels International (CHH) 0.01 264855 +15.00% 56.05 60.50
G&K; Services (GKSR) 0.01 152572 +7.00% 96.45 0.00
Lexington Realty Trust (LXP) 0.01 1.55M +5.00% 10.80 11.23
Southwest Gas Corporation (SWX) 0.01 363391 +8.00% 76.62 85.30
Sykes Enterprises, Incorporated (SYKE) 0.01 452170 +12.00% 28.86 28.45
Nexstar Broadcasting (NXST) 0.01 224880 +5.00% 63.30 69.75
Avis Budget (CAR) 0.01 639692 36.68 32.46
Take-Two Interactive Software (TTWO) 0.01 647314 +8.00% 49.29 57.56
Calpine Corporation (CPN) 0.01 2.60M +9.00% 11.42 11.76
Ctrip.com International (CTRP) 0.01 629651 +25.00% 39.88 48.54
Radian (RDN) 0.01 1.59M 17.98 18.63
Employers Holdings (EIG) 0.01 283560 39.60 38.30
NetEase (NTES) 0.01 136763 +18.00% 214.71 299.93
MAXIMUS (MMS) 0.01 464952 +6.00% 55.79 60.31
Mueller Water Products (MWA) 0.01 1.22M +11.00% 13.31 12.55
Magellan Health Services (MGLN) 0.01 288164 +10.00% 75.17 74.35
BOK Financial Corporation (BOKF) 0.01 213848 +10.00% 83.04 82.93
Brinker International (EAT) 0.01 427284 +19.00% 49.31 42.56
Darling International (DAR) 0.01 1.18M +4.00% 12.91 12.72
CONSOL Energy (CNX) 0.01 1.38M +2.00% 18.23 15.78
Texas Capital Bancshares (TCBI) 0.01 370550 +9.00% 78.40 89.05
AMN Healthcare Services (AHS) 0.01 345256 +5.00% 38.45 33.02
Louisiana-Pacific Corporation (LPX) 0.01 1.04M +6.00% 18.93 23.39
Silgan Holdings (SLGN) 0.01 300606 51.18 59.56
Dolby Laboratories (DLB) 0.01 424714 +2.00% 45.19 49.04
Allscripts Healthcare Solutions (MDRX) 0.01 1.43M +8.00% 9.92 12.05
Array BioPharma (ARRY) 0.01 1.45M +52.00% 8.78 10.56
Advanced Energy Industries (AEIS) 0.01 312491 +2.00% 54.75 62.38
American Axle & Manufact. Holdings (AXL) 0.01 952588 +18.00% 19.30 19.67
Amtrust Financial Services (AFSI) 0.01 838845 +13.00% 27.19 27.66
BGC Partners (BGCP) 0.01 1.68M +18.00% 10.23 11.57
Cogent Communications (CCOI) 0.01 317929 +5.00% 41.35 42.55
Dycom Industries (DY) 0.01 223356 +6.00% 80.29 81.25
ESCO Technologies (ESE) 0.01 192238 +4.00% 56.65 55.50
Graphic Packaging Holding Company (GPK) 0.01 2.19M +7.00% 12.30 13.52
Insight Enterprises (NSIT) 0.01 344415 +19.00% 40.44 43.80
Alere (ALR) 0.01 615941 +7.00% 38.97 39.95
KapStone Paper and Packaging (KS) 0.01 621264 +5.00% 22.05 22.72
Old National Ban (ONB) 0.01 1.08M +13.00% 18.15 18.70
Owens-Illinois (OI) 0.01 1.21M -10.00% 17.41 19.98
Sanderson Farms (SAFM) 0.01 179515 +25.00% 94.24 94.44
Wabash National Corporation (WNC) 0.01 935127 +12.00% 15.78 20.85
AMER (UHAL) 0.01 49285 +7.00% 369.46 384.19
American Equity Investment Life Holding (AEL) 0.01 624227 +4.00% 22.54 26.73
Apogee Enterprises (APOG) 0.01 254936 +16.00% 53.54 58.03
Black Hills Corporation (BKH) 0.01 401392 +16.00% 57.76 64.62
Cantel Medical (CMN) 0.01 341582 +6.00% 78.75 81.14
Cliffs Natural Resources (CLF) 0.01 2.40M +5.00% 8.00 10.71
Cypress Semiconductor Corporation (CY) 0.01 2.41M +6.00% 11.44 12.72
DSW (DSW) 0.01 857349 +52.00% 22.62 21.57
EnerSys (ENS) 0.01 382322 +5.00% 78.10 75.98
Evercore Partners (EVR) 0.01 324467 +20.00% 68.68 79.65
Hecla Mining Company (HL) 0.01 2.78M -22.00% 5.24 5.90
Herbalife Ltd Com Stk 0.01 474305 +8.00% 47.95 0.00
Innospec (IOSP) 0.01 191395 68.50 67.80
International Bancshares Corporation (IBOC) 0.01 547854 +17.00% 40.80 38.45
Korn/Ferry International (KFY) 0.01 399414 -5.00% 29.43 30.77
Littelfuse (LFUS) 0.01 171237 +5.00% 151.77 163.50
Medicines Company (MDCO) 0.01 559719 +4.00% 33.94 52.06
Methode Electronics (MEI) 0.01 441841 +14.00% 41.35 42.20
Minerals Technologies (MTX) 0.01 282145 77.25 77.35
MKS Instruments (MKSI) 0.01 541520 +8.00% 59.40 66.70
On Assignment (ASGN) 0.01 349225 +5.00% 44.16 47.49
Pennsylvania R.E.I.T. (PEI) 0.01 603360 +5.00% 18.96 16.42
PolyOne Corporation (POL) 0.01 615396 +7.00% 32.04 34.19
REGAL-BELOIT CORPORATION (RBC) 0.01 326446 +5.00% 69.25 75.25
Stillwater Mining Company (SWC) 0.01 882877 +5.00% 16.11 17.06
Synaptics, Incorporated (SYNA) 0.01 271541 +2.00% 53.58 55.55
TowneBank (TOWN) 0.01 463078 +3.00% 33.25 32.85
Universal Display Corporation (PANL) 0.01 340040 +9.00% 56.30 3.28
Universal Forest Products (UFPI) 0.01 174934 +7.00% 102.18 95.50
Western Refining (WNR) 0.01 586451 -22.00% 37.85 37.82
Actuant Corporation (ATU) 0.01 430216 +3.00% 25.95 26.65
Atwood Oceanics (ATW) 0.01 970509 +26.00% 13.13 10.39
Armstrong World Industries (AWI) 0.01 344645 +3.00% 41.80 40.10
Benchmark Electronics (BHE) 0.01 611513 +11.00% 30.50 32.15
Bio-Rad Laboratories (BIO) 0.01 148700 +2.00% 182.28 191.92
Brady Corporation (BRC) 0.01 371876 +14.00% 37.55 39.20
Bruker Corporation (BRKR) 0.01 1.21M 21.18 24.87
Cheesecake Factory Incorporated (CAKE) 0.01 362866 +9.00% 59.88 61.10
Community Bank System (CBU) 0.01 342997 +2.00% 61.79 60.21
Cabot Microelectronics Corporation (CCMP) 0.01 296914 +12.00% 63.17 69.45
Coeur d'Alene Mines Corporation (CDE) 0.01 1.29M -4.00% 9.09 8.75
Chemed Corp Com Stk 0.01 164805 +10.00% 159.77 0.00
Chico's FAS (CHS) 0.01 1.18M +34.00% 14.38 14.75
Mack-Cali Realty (CLI) 0.01 754389 +4.00% 29.02 29.29
Cinemark Holdings (CNK) 0.01 719894 +6.00% 38.23 42.28
Columbia Sportswear Company (COLM) 0.01 229905 +4.00% 58.30 55.73
Core-Mark Holding Company (CORE) 0.01 357692 +5.00% 43.07 32.99
Carrizo Oil & Gas (CRZO) 0.01 465726 +7.00% 37.35 31.73
Cooper Tire & Rubber Company (CTB) 0.01 619836 +20.00% 38.84 41.55
Dorman Products (DORM) 0.01 230004 +4.00% 73.06 76.98
DiamondRock Hospitality Company (DRH) 0.01 1.71M +4.00% 11.53 11.16
El Paso Electric Company (EE) 0.01 306509 +7.00% 46.50 48.55
Euronet Worldwide (EEFT) 0.01 371649 +8.00% 71.78 83.45
Exelixis (EXEL) 0.01 1.95M +7.00% 14.91 21.69
First Financial Bankshares (FFIN) 0.01 497499 +2.00% 45.20 44.80
GameStop (GME) 0.01 854051 +21.00% 25.26 26.28
Group 1 Automotive (GPI) 0.01 146767 -10.00% 77.94 79.52
Gulfport Energy Corporation (GPOR) 0.01 1.13M +23.00% 21.64 18.12
HEICO Corporation (HEI) 0.01 141482 +17.00% 77.15 80.51
HNI Corporation (HNI) 0.01 321267 +6.00% 55.92 45.63
Hill-Rom Holdings (HRC) 0.01 438794 +12.00% 56.14 66.71
IPG Photonics Corporation (IPGP) 0.01 282198 +11.00% 98.71 120.39
Jabil Circuit (JBL) 0.01 1.36M +6.00% 22.52 26.23
John Bean Technologies Corporation (JBT) 0.01 207242 +3.00% 85.95 85.00
J&J; Snack Foods (JJSF) 0.01 119600 +5.00% 133.43 133.56
Kirby Corporation (KEX) 0.01 384143 +6.00% 66.50 69.85
Lithia Motors (LAD) 0.01 168566 +6.00% 96.83 98.56
LaSalle Hotel Properties (LHO) 0.01 1.04M +12.00% 30.47 29.19
Manhattan Associates (MANH) 0.01 522119 +2.00% 53.03 50.95
MGE Energy (MGEE) 0.01 278913 -8.00% 65.30 64.95
Moog (MOG.A) 0.01 368925 +10.00% 65.68 0.00
Morningstar (MORN) 0.01 262022 73.45 81.72
Medical Properties Trust (MPW) 0.01 2.26M +38.00% 12.12 13.36
MicroStrategy Incorporated (MSTR) 0.01 71408 +4.00% 197.39 194.33
New Jersey Resources Corporation (NJR) 0.01 623035 +2.00% 35.50 39.50
Northwest Bancshares (NWBI) 0.01 1.19M +12.00% 18.03 18.59
Oceaneering International (OII) 0.01 787772 -7.00% 28.21 28.57
Oil States International (OIS) 0.01 376075 +9.00% 39.00 36.05
Omnicell (OMCL) 0.01 351559 +2.00% 33.90 38.15
VeriFone Systems (PAY) 0.01 738574 +3.00% 17.73 20.84
Pegasystems (PEGA) 0.01 302883 +8.00% 36.00 43.25
Piper Jaffray Companies (PJC) 0.01 195559 72.50 72.30
Plexus (PLXS) 0.01 362551 +21.00% 54.04 57.71
Park National Corporation (PRK) 0.01 97576 +3.00% 119.65 107.23
Qiagen N.v. 0.01 443648 +18.00% 28.02 0.00
Royal Gold Inc 0.01 499517 +7.00% 63.35 0.00
Renasant (RNST) 0.01 320951 +6.00% 42.22 41.13
Rogers Corporation (ROG) 0.01 152324 +23.00% 76.81 84.30
Ramco-Gershenson Properties Trust (RPT) 0.01 684436 16.58 15.75
Boston Beer Company (SAM) 0.01 65022 +2.00% 169.83 159.20
Sally Beauty Holdings (SBH) 0.01 989502 +4.00% 26.42 22.42
Stepan Company (SCL) 0.01 152214 +10.00% 81.48 73.07
ScanSource (SCSC) 0.01 371044 +24.00% 40.35 41.80
Steven Madden (SHOO) 0.01 438845 +5.00% 35.61 37.15
Selective Insurance (SIGI) 0.01 597700 +8.00% 43.05 44.05
South Jersey Industries (SJI) 0.01 567419 +3.00% 33.69 34.77
Skechers USA (SKX) 0.01 888386 +6.00% 24.58 26.50
Super Micro Computer (SMCI) 0.01 431187 +12.00% 28.05 27.00
Semtech Corporation (SMTC) 0.01 511637 +12.00% 31.18 34.40
Synchronoss Technologies (SNCR) 0.01 345410 -8.00% 38.30 30.49
Teledyne Technologies Incorporated (TDY) 0.01 255354 +3.00% 123.00 131.80
Terex Corporation (TEX) 0.01 766447 +4.00% 31.53 30.35
Tempur-Pedic International (TPX) 0.01 345010 +3.00% 68.28 45.95
TTM Technologies (TTMI) 0.01 1.13M +95.00% 13.63 16.52
United Bankshares (UBSI) 0.01 593113 +21.00% 46.25 45.25
Universal Insurance Holdings (UVE) 0.01 449046 +22.00% 28.34 27.15
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 228515 +3.00% 65.90 0.00
Akorn (AKRX) 0.01 674709 +7.00% 21.83 21.28
Allegiant Travel Company (ALGT) 0.01 103290 166.40 173.55
athenahealth (ATHN) 0.01 286273 +8.00% 105.17 114.70
Credicorp Ltd Com 0.01 91402 +19.00% 157.25 0.00
Belden (BDC) 0.01 298292 +2.00% 74.77 74.22
Cathay General Ban (CATY) 0.01 674579 +16.00% 38.03 39.71
Chicago Bridge & Iron Company N.V. (CBI) 0.01 759030 +9.00% 31.75 33.87
Ciena Corporation (CIEN) 0.01 988246 +8.00% 24.41 25.75
Capella Education Company (CPLA) 0.01 150072 +35.00% 87.62 75.80
Cree (CREE) 0.01 745771 +6.00% 26.39 27.41
California Water Service (CWT) 0.01 362843 +2.00% 33.90 37.00
Deckers Outdoor Corporation (DECK) 0.01 228022 +3.00% 55.25 53.57
F.N.B. Corporation (FNB) 0.01 1.52M +6.00% 16.03 15.65
Genesee & Wyoming (GWR) 0.01 437939 +14.00% 69.41 74.31
Hain Celestial (HAIN) 0.01 744503 +5.00% 39.03 34.61
HMS Holdings (HMSY) 0.01 841500 +19.00% 18.16 18.83
World Fuel Services Corporation (INT) 0.01 540137 +3.00% 45.84 36.48
Knoll (KNL) 0.01 515941 +29.00% 27.93 22.45
Monro Muffler Brake (MNRO) 0.01 248098 +3.00% 57.20 58.50
Molina Healthcare (MOH) 0.01 450361 +18.00% 54.26 48.83
Monolithic Power Systems (MPWR) 0.01 291595 +9.00% 81.93 88.82
Neurocrine Biosciences (NBIX) 0.01 634571 +8.00% 38.70 42.72
Nektar Therapeutics (NKTR) 0.01 1.19M +18.00% 12.27 13.45
Neustar (NSR) 0.01 425005 -24.00% 33.40 33.25
NetScout Systems (NTCT) 0.01 708656 +5.00% 31.50 38.00
NuVasive (NUVA) 0.01 377629 67.36 74.76
NxStage Medical (NXTM) 0.01 563669 +15.00% 26.21 29.16
Provident Financial Services (PFS) 0.01 472719 +4.00% 28.30 26.78
Children's Place Retail Stores (PLCE) 0.01 143395 +6.00% 100.51 101.45
Stifel Financial (SF) 0.01 476345 +6.00% 49.95 53.95
Silicon Laboratories (SLAB) 0.01 337549 +16.00% 65.00 72.50
TFS Financial Corporation (TFSL) 0.01 721441 +4.00% 19.04 17.17
Hanover Insurance (THG) 0.01 318470 +12.00% 91.01 91.19
Trustmark Corporation (TRMK) 0.01 509906 +4.00% 35.65 33.73
Texas Roadhouse (TXRH) 0.01 491759 48.24 42.22
Urban Outfitters (URBN) 0.01 963240 +14.00% 28.48 26.88
Vector (VGR) 0.01 728353 +11.00% 22.74 22.85
Valmont Industries (VMI) 0.01 155095 +6.00% 140.89 158.05
Washington Federal (WFSL) 0.01 712316 +10.00% 34.35 0.00
Worthington Industries (WOR) 0.01 419428 +13.00% 47.44 49.12
Applied Industrial Technologies (AIT) 0.01 281331 +3.00% 59.40 62.95
ALLETE (ALE) 0.01 435769 +17.00% 64.19 67.13
Associated Banc- (ASBC) 0.01 1.08M +4.00% 24.70 18.42
American States Water Company (AWR) 0.01 366994 +5.00% 45.56 44.89
Brookdale Senior Living (BKD) 0.01 1.33M +6.00% 12.42 14.46
Buffalo Wild Wings (BWLD) 0.01 138828 +3.00% 154.40 153.20
Cambrex Corporation (CBM) 0.01 250663 +5.00% 53.95 55.90
Chemical Financial Corporation (CHFC) 0.01 571414 54.17 53.24
CHECK POINT SOFTWARE Technolog Com Stk 0.01 350128 +4.00% 84.39 0.00
CLARCOR (CLC) 0.01 363114 +11.00% 82.40 82.98
Callon Pete Co Del Com Stk 0.01 1.36M +30.00% 15.37 0.00
NIC (EGOV) 0.01 473603 +3.00% 23.90 21.90
EastGroup Properties (EGP) 0.01 277175 +4.00% 73.84 74.12
Esterline Technologies Corporation (ESL) 0.01 219362 +11.00% 89.20 88.95
Exponent (EXPO) 0.01 200469 +6.00% 60.30 58.10
H.B. Fuller Company (FUL) 0.01 358078 +5.00% 48.31 49.72
Glacier Ban (GBCI) 0.01 594202 +3.00% 36.23 36.95
Hancock Holding Company (HBHC) 0.01 624437 +14.00% 43.10 47.30
Healthcare Services (HCSG) 0.01 557211 +6.00% 39.17 41.85
Home BancShares (HOMB) 0.01 1.02M +14.00% 27.77 28.17
Headwaters Incorporated (HW) 0.01 542644 +11.00% 23.52 23.04
Integra LifeSciences Holdings (IART) 0.01 248995 +12.00% 85.79 42.33
IBERIABANK Corporation (IBKC) 0.01 377105 +21.00% 80.65 85.35
ICU Medical, Incorporated (ICUI) 0.01 133990 +7.00% 147.35 152.25
Independent Bank (INDB) 0.01 205802 +3.00% 70.45 65.05
McDermott International (MDR) 0.01 2.71M +15.00% 7.39 7.49
Merit Medical Systems (MMSI) 0.01 514390 +10.00% 26.50 29.60
MasTec (MTZ) 0.01 463149 +2.00% 38.25 40.10
NBT Ban (NBTB) 0.01 395266 +4.00% 41.88 41.51
NorthWestern Corporation (NWE) 0.01 349788 -4.00% 56.87 57.85
Northwest Natural Gas (NWN) 0.01 247180 +12.00% 59.80 61.40
Corporate Office Properties Trust (OFC) 0.01 811709 +3.00% 31.22 34.00
Owens & Minor (OMI) 0.01 653959 +41.00% 35.29 36.27
Ormat Technologies (ORA) 0.01 334581 +23.00% 53.62 57.59
Otter Tail Corporation (OTTR) 0.01 320641 40.80 38.25
Pinnacle Financial Partners (PNFP) 0.01 336090 +13.00% 69.30 69.75
PS Business Parks (PSB) 0.01 234564 +5.00% 116.52 117.12
PriceSmart (PSMT) 0.01 174966 +6.00% 83.33 90.55
Rambus (RMBS) 0.01 833325 +3.00% 13.77 12.57
RBC Bearings Incorporated (ROLL) 0.01 181447 +2.00% 92.81 94.35
Tanger Factory Outlet Centers (SKT) 0.01 795097 +3.00% 35.78 34.31
Scotts Miracle-Gro Company (SMG) 0.01 307074 +5.00% 95.55 90.98
S&T; Ban (STBA) 0.01 291701 +6.00% 39.04 36.85
Stamps (STMP) 0.01 123219 +5.00% 113.99 131.60
Schweitzer-Mauduit International (SWM) 0.01 387812 +18.00% 45.29 41.60
TreeHouse Foods (THS) 0.01 395083 +6.00% 72.19 84.95
UMB Financial Corporation (UMBF) 0.01 346519 +9.00% 77.12 79.50
UniFirst Corporation (UNF) 0.01 149394 +3.00% 143.65 132.20
WestAmerica Ban (WABC) 0.01 201403 +3.00% 62.93 58.49
WD-40 Company (WDFC) 0.01 113909 116.89 109.75
WGL Holdings (WGL) 0.01 359991 +4.00% 76.28 83.28
Westlake Chemical Corporation (WLK) 0.01 271204 -44.00% 55.99 63.61
WesBan (WSBC) 0.01 330774 +5.00% 43.06 41.38
Watts Water Technologies (WTS) 0.01 200506 +5.00% 65.20 64.15
Ixia (XXIA) 0.01 677837 +31.00% 16.10 19.55
Anixter International (AXE) 0.01 219489 +3.00% 81.05 82.20
AZZ Incorporated (AZZ) 0.01 185347 +2.00% 63.90 59.60
Natus Medical (BABY) 0.01 391308 +29.00% 34.80 37.95
CommVault Systems (CVLT) 0.01 326306 +6.00% 51.40 50.45
Flowers Foods (FLO) 0.01 1.26M +8.00% 19.97 19.20
NetGear (NTGR) 0.01 370748 +13.00% 54.35 55.90
PNM Resources (PNM) 0.01 591891 34.30 35.65
Smith & Wesson Holding Corporation (SWHC) 0.01 794167 +27.00% 21.07 21.08
United Natural Foods (UNFI) 0.01 460301 +6.00% 47.72 44.25
Woodward Governor Company (WGOV) 0.01 430130 +7.00% 69.05 0.00
Allegheny Technologies Incorporated (ATI) 0.01 812317 +6.00% 15.92 19.26
Erie Indemnity Company (ERIE) 0.01 181317 +4.00% 112.45 119.98
ExlService Holdings (EXLS) 0.01 261329 +3.00% 50.44 47.56
HEALTHSOUTH (HLS) 0.01 731869 +18.00% 41.24 42.22
LTC Properties (LTC) 0.01 342779 -2.00% 46.98 47.55
Neogen Corporation (NEOG) 0.01 284235 +5.00% 66.00 65.67
Potlatch Corporation (PCH) 0.01 309246 +5.00% 41.65 44.10
Brink's Company (BCO) 0.01 331308 +2.00% 41.25 52.00
First Merchants Corporation (FRME) 0.01 333833 +2.00% 37.65 41.70
Greenbrier Companies (GBX) 0.01 375392 +35.00% 38.33 44.05
iRobot Corporation (IRBT) 0.01 221989 +3.00% 58.45 57.56
Quaker Chemical Corporation (KWR) 0.01 93991 +3.00% 127.94 135.01
Superior Energy Services (SPN) 0.01 1.09M +5.00% 16.88 16.43
Alnylam Pharmaceuticals (ALNY) 0.01 534016 +2.00% 37.44 46.62
National Health Investors (NHI) 0.01 281191 +14.00% 74.17 75.18
National Instruments (NATI) 0.01 780969 +9.00% 30.82 32.46
WebMD Health (WBMD) 0.01 286890 -5.00% 49.57 52.15
Navistar International Corporation (NAV) 0.01 429680 31.37 26.68
Carpenter Technology Corporation (CRS) 0.01 334413 +6.00% 36.17 40.44
WSFS Financial Corporation (WSFS) 0.01 261262 -2.00% 46.35 46.60
Apollo Commercial Real Est. Finance (ARI) 0.01 1.05M +49.00% 16.60 17.97
BofI Holding (BOFI) 0.01 708440 +9.00% 28.14 30.84
Central Garden & Pet (CENTA) 0.01 496121 +18.00% 30.90 33.77
Colony Financial (CLNY) 0.01 805361 +3.00% 20.25 21.52
Columbia Banking System (COLB) 0.01 436533 +2.00% 44.68 40.81
CoreLogic (CLGX) 0.01 627312 +8.00% 36.83 39.33
Dana Holding Corporation (DAN) 0.01 1.37M 18.98 19.01
First American Financial (FAF) 0.01 782822 +6.00% 36.63 39.67
HEICO Corporation (HEI.A) 0.01 257540 +3.00% 67.90 0.00
Kennedy-Wilson Holdings (KW) 0.01 651800 +6.00% 20.50 21.90
Rayonier (RYN) 0.01 901537 +8.00% 26.60 28.68
SM Energy (SM) 0.01 697199 +20.00% 34.48 25.16
Validus Holdings Ltd 0.01 579799 +7.00% 55.01 0.00
Hyatt Hotels Corporation (H) 0.01 255140 +50.00% 55.26 51.87
B&G; Foods (BGS) 0.01 473515 +4.00% 43.80 43.65
Brandywine Realty Trust (BDN) 0.01 1.51M +2.00% 16.51 16.70
CBL & Associates Properties (CBL) 0.01 2.09M +15.00% 11.50 9.97
CNO Financial (CNO) 0.01 1.27M +3.00% 19.15 20.84
Masimo Corporation (MASI) 0.01 471323 +9.00% 67.29 88.53
Oclaro (OCLR) 0.01 1.50M +41.00% 8.95 9.23
Pilgrim's Pride Corporation (PPC) 0.01 1.07M +35.00% 18.99 20.43
Select Medical Holdings Corporation (SEM) 0.01 890972 +8.00% 13.25 14.15
Shutterfly (SFLY) 0.01 296389 +21.00% 50.18 45.95
DigitalGlobe (DGI) 0.01 446754 +5.00% 28.65 31.25
Equity One (EQY) 0.01 785905 30.69 32.00
Insulet Corporation (PODD) 0.01 429137 +4.00% 37.68 45.96
Ariad Pharmaceuticals (ARIA) 0.01 1.53M +2.00% 12.44 23.99
Medidata Solutions (MDSO) 0.01 430537 +4.00% 49.67 55.60
Colfax Corporation (CFX) 0.01 701532 +5.00% 35.93 38.58
Ironwood Pharmaceuticals (IRWD) 0.01 1.04M +5.00% 15.29 16.42
COMSCORE (SCOR) 0.01 357149 +3.00% 31.58 24.49
Genpact Limited shs 0.01 987885 22.73 0.00
DuPont Fabros Technology (DFT) 0.01 647841 +6.00% 43.93 51.67
Eagle Ban (EGBN) 0.01 233869 +3.00% 60.95 62.45
Express (EXPR) 0.01 1.02M +45.00% 10.75 10.98
Generac Holdings (GNRC) 0.01 473155 +5.00% 40.74 39.30
Oasis Petroleum (OAS) 0.01 1.86M +54.00% 15.14 13.89
LogMeIn (LOGM) 0.01 193286 +6.00% 78.95 93.05
Acadia Realty Trust (AKR) 0.01 737718 +12.00% 32.68 32.62
Retail Opportunity Investments (ROIC) 0.01 1.01M +8.00% 21.13 22.04
Verint Systems (VRNT) 0.01 483113 +8.00% 32.73 37.90
QEP Resources (QEP) 0.01 1.74M 18.41 14.05
RealPage (RP) 0.01 441542 +13.00% 30.00 33.50
Zions Bancorporation *w exp 05/22/202 0.01 1.64M +67.00% 11.60 0.00
EXACT Sciences Corporation (EXAS) 0.01 835261 +5.00% 13.15 21.42
Pebblebrook Hotel Trust (PEB) 0.01 695531 +16.00% 29.75 28.03
SPECTRUM BRANDS Hldgs Inc 0.01 170604 -2.00% 122.28 0.00
First Interstate Bancsystem (FIBK) 0.01 254840 +17.00% 42.55 44.20
Inphi Corporation (IPHI) 0.01 265596 +6.00% 44.62 48.68
Sabra Health Care REIT (SBRA) 0.01 547167 +6.00% 24.42 26.97
Chemtura Corporation (CHMT) 0.01 465566 -3.00% 33.20 33.10
Opko Health (OPK) 0.01 2.68M +12.00% 9.30 8.44
Ameris Ban (ABCB) 0.01 262114 +9.00% 43.60 48.75
Argan (AGX) 0.01 202951 +5.00% 70.55 69.90
Capitol Federal Financial (CFFND) 0.01 995057 +7.00% 16.46 0.00
Chesapeake Lodging Trust sh ben int 0.01 604563 +45.00% 25.86 0.00
CoreSite Realty (COR) 0.01 281356 -11.00% 79.37 90.02
Financial Engines (FNGN) 0.01 619388 +6.00% 36.75 42.45
Howard Hughes (HHC) 0.01 261472 +7.00% 114.10 116.01
Invesco Mortgage Capital (IVR) 0.01 793044 +4.00% 14.60 15.31
Ligand Pharmaceuticals In 0.01 154483 +3.00% 101.61 0.00
Piedmont Office Realty Trust (PDM) 0.01 1.35M +9.00% 20.91 22.85
Simmons First National Corporation (SFNC) 0.01 234406 +4.00% 62.15 58.65
Lance Inc 0.01 649360 +10.00% 38.34 0.00
Team Health Holdings Inc 0.01 543342 +7.00% 43.45 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 697411 +3.00% 28.84 38.88
Walker & Dunlop (WD) 0.01 353690 +16.00% 31.20 40.07
Semgroup Corp cl a 0.01 421427 +16.00% 41.75 0.00
Visteon Corporation (VC) 0.01 233393 +10.00% 80.34 94.16
Swift Transportation Company (SWFT) 0.01 698028 +20.00% 24.36 21.74
shares First Bancorp P R 0.01 1.71M +54.00% 6.61 0.00
BNC Ban (BNCN) 0.01 364641 +7.00% 31.90 36.15
Cooper Standard Holdings Inc 0.01 195331 +17.00% 102.98 0.00
Insperity Inc 0.01 235780 +14.00% 70.95 0.00
Pacira Pharmaceuticals, Inc. 0.01 348530 +16.00% 32.03 0.00
American Assets Trust Inc reit 0.01 314475 +12.00% 43.08 0.00
Synergy Res Corp 0.01 1.43M +8.00% 8.91 0.00
Bankunited Inc Com 0.01 725070 +3.00% 37.69 0.00
Summit Hotel Properties Inc 0.01 946261 +37.00% 16.03 0.00
Cornerstone Ondemand Inc 0.01 383857 +7.00% 42.31 0.00
Cavium Inc 0.01 510648 +8.00% 62.44 0.00
Air Lease Corp Com 0.01 698028 +13.00% 34.33 0.00
Banner Corp Com 0.01 241184 +27.00% 55.81 0.00
Gnc Holdings Inc Cl A 0.01 1.15M +89.00% 11.03 0.00
Stag Industrial Inc Com 0.01 531907 +18.00% 23.87 0.00
United Cmnty Bks Ga Cap Stk 0.01 501055 +3.00% 29.62 0.00
Amc Networks Inc Cl A 0.01 438585 +4.00% 52.34 0.00
Ellie Mae Inc. 0.01 240284 +8.00% 83.68 0.00
Wendy's/arby's Group 0.01 1.53M 13.52 0.00
Pandora Media Inc 0.01 1.52M +2.00% 13.04 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.01 178400 61.28 0.00
Kemper Corp Del 0.01 339653 +6.00% 44.30 0.00
Xpo Logistics Inc equity 0.01 595573 43.16 0.00
Marriott Vacations Wrldwde Cp 0.01 235873 +10.00% 84.85 0.00
J Global 0.01 391152 +5.00% 81.80 0.00
Acadia Healthcare 0.01 576545 +8.00% 33.10 0.00
Clovis Oncology 0.01 290450 +8.00% 44.42 0.00
Ubiquiti Networks 0.01 215526 +7.00% 57.80 0.00
Zeltiq Aesthetics 0.01 270556 +10.00% 43.52 0.00
Zynga 0.01 5.91M +9.00% 2.55 0.00
Telephone And Data Systems 0.01 684761 +8.00% 28.62 0.00
Laredo Petroleum Holdings 0.01 1.01M +4.00% 14.14 0.00
Us Silica Hldgs 0.01 514555 +22.00% 56.32 0.00
Matador Resources 0.01 643798 +13.00% 25.76 0.00
Guidewire Software 0.01 493785 +3.00% 49.33 0.00
Yelp Inc cl a 0.01 423591 +9.00% 38.13 0.00
Rexnord 0.01 715643 +8.00% 19.59 0.00
SELECT INCOME REIT COM SH BEN int 0.01 551228 +9.00% 25.20 0.00
Epam Systems 0.01 333976 +10.00% 64.31 0.00
Retail Properties Of America 0.01 1.75M +2.00% 15.33 0.00
Rowan Companies 0.01 1.12M +32.00% 18.83 0.00
Pdc Energy 0.01 427996 72.58 0.00
Ensco Plc Shs Class A 0.01 2.27M +11.00% 9.70 0.00
Everbank Finl 0.01 823233 +23.00% 19.45 0.00
Lpl Financial Holdings 0.01 611205 +11.00% 35.21 0.00
Matson 0.01 379404 -9.00% 35.39 0.00
Proofpoint 0.01 318437 +4.00% 70.65 0.00
Wageworks 0.01 262018 +3.00% 72.50 0.00
Mrc Global Inc cmn 0.01 686284 +4.00% 20.26 0.00
Alexander & Baldwin 0.01 341511 +9.00% 44.87 0.00
Sarepta Therapeutics 0.01 391444 +11.00% 27.43 0.00
Five Below 0.01 412206 +3.00% 39.96 0.00
Bloomin Brands 0.01 912164 -4.00% 18.03 0.00
Globus Med Inc cl a 0.01 665551 +16.00% 23.49 0.00
Wright Express 0.01 263959 +6.00% 111.60 0.00
Ryman Hospitality Pptys 0.01 447608 +8.00% 63.01 0.00
Epr Properties Pfd C 5.75% 0.01 614027 +2.00% 28.42 0.00
Epr Properties 0.01 448441 +7.00% 71.77 0.00
Sanmina 0.01 783360 +10.00% 36.65 0.00
Prothena 0.01 281338 +5.00% 49.19 0.00
Realogy Hldgs 0.01 1.05M +4.00% 25.73 0.00
Lifelock 0.01 589174 +5.00% 23.90 0.00
Pbf Energy Inc cl a 0.01 767636 +16.00% 27.88 0.00
Intercept Pharmaceuticals In 0.01 127738 +6.00% 108.64 0.00
Vector Group Ltd frnt 1/1 0.01 10.00M -20.00% 1.56 0.00
Cyrusone 0.01 544503 +12.00% 44.73 0.00
Tribune Co New Cl A 0.01 557336 +2.00% 34.98 0.00
Bright Horizons Fam Sol In D 0.01 315750 +6.00% 70.02 0.00
Tri Pointe Homes 0.01 1.29M +30.00% 11.48 0.00
West 0.01 475053 +17.00% 24.76 0.00
Cst Brands 0.01 568925 +10.00% 48.13 0.00
Blackstone Mtg Tr 0.01 527895 +3.00% 30.07 0.00
News Corp Class B cos 0.01 1.13M +14.00% 11.79 0.00
Blackhawk Network Hldgs Inc cl a 0.01 430417 +7.00% 37.67 0.00
Yadkin Finl Corp Com stock 0.01 376903 +18.00% 34.26 0.00
Servisfirst Bancshares 0.01 358569 +105.00% 37.44 0.00
Tableau Software Inc Cl A 0.01 394313 +13.00% 42.15 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 15.00M 1.74 0.00
Bluebird Bio 0.01 326610 +17.00% 61.70 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 21.98M +10.00% 1.12 0.00
Masonite International 0.01 213616 +9.00% 65.80 0.00
Murphy Usa 0.01 253337 +5.00% 61.47 0.00
Dean Foods Company 0.01 995839 +10.00% 21.78 0.00
Premier 0.01 369264 +10.00% 30.36 0.00
Science App Int'l 0.01 372713 +18.00% 84.80 0.00
Sprouts Fmrs Mkt 0.01 1.02M +2.00% 18.92 0.00
Physicians Realty Trust 0.01 1.01M +7.00% 18.96 0.00
Fireeye 0.01 1.14M +5.00% 11.90 0.00
Rexford Industrial Realty Inc reit 0.01 571462 +5.00% 23.19 0.00
Sterling Bancorp/de 0.01 952746 +16.00% 23.40 0.00
Five Prime Therapeutics 0.01 250427 +2.00% 50.05 0.00
Columbia Ppty Tr 0.01 1.09M +4.00% 21.60 0.00
Empire St Rlty Tr Inc cl a 0.01 864222 +10.00% 20.19 0.00
Veeva Sys Inc cl a 0.01 688700 +12.00% 40.70 0.00
Graham Hldgs 0.01 34386 +14.00% 511.95 0.00
Essent 0.01 854786 +21.00% 32.37 0.00
Extended Stay America 0.01 749127 +61.00% 16.15 0.00
Qts Realty Trust Inc stock 0.01 342407 +5.00% 49.65 0.00
Blackstone Mtg Tr Inc Note cb 0.01 12.49M +75.00% 1.11 0.00
Wellpoint Inc Note cb 0.01 10.00M -20.00% 1.99 0.00
Surgical Care Affiliates 0.01 279032 -3.00% 46.27 0.00
Santander Consumer Usa 0.01 921677 13.50 0.00
Msa Safety Inc equity 0.01 223936 +3.00% 69.33 0.00
Knowles 0.01 643864 +7.00% 16.71 0.00
Kate Spade & Co 0.01 896180 +12.00% 18.67 0.00
Rsp Permian 0.01 697232 +42.00% 44.62 0.00
Ultragenyx Pharmaceutical 0.01 298768 +8.00% 70.31 0.00
Rice Energy 0.01 1.26M +39.00% 21.35 0.00
One Gas 0.01 476235 +6.00% 63.96 0.00
Encore Cap Group Inc note 3.000%11/2 0.01 10.07M +17.00% 1.07 0.00
Inogen 0.01 163786 +9.00% 67.17 0.00
National Gen Hldgs 0.01 516343 +6.00% 24.99 0.00
Platform Specialty Prods Cor 0.01 1.51M +18.00% 9.51 0.00
Union Bankshares Corporation 0.01 346876 +4.00% 35.74 0.00
Now 0.01 776651 +7.00% 20.47 0.00
New York Reit 0.01 1.46M +3.00% 10.12 0.00
Spartannash 0.01 480170 +13.00% 39.38 0.00
Time 0.01 734346 +2.00% 17.85 0.00
Grubhub 0.01 612263 +9.00% 37.62 0.00
South State Corporation 0.01 192399 +5.00% 87.40 0.00
Jd 0.01 1.21M +16.00% 25.37 0.00
Arista Networks 0.01 298245 +22.00% 96.77 0.00
Geo Group Inc/the reit 0.01 532018 +2.00% 35.93 0.00
Kite Pharma 0.01 345003 +7.00% 44.84 0.00
Zendesk 0.01 521028 +9.00% 21.20 0.00
Shutterfly Inc note 0.250% 5/1 0.01 11.54M +476.00% 1.01 0.00
Paycom Software 0.01 323446 +9.00% 45.49 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.01 55688 +12.00% 342.10 0.00
Northstar Asset Management C 0.01 1.29M +5.00% 14.92 0.00
Michaels Cos Inc/the 0.01 869222 +16.00% 20.37 0.00
Kite Rlty Group Tr 0.01 747610 +4.00% 23.48 0.00
Spansion Llc conv 0.01 11.50M +27.00% 2.21 0.00
Sage Therapeutics 0.01 244179 +8.00% 51.06 0.00
Mobileye N.v. 0.01 328845 +7.00% 38.07 0.00
Catalent 0.01 902863 +5.00% 26.96 0.00
Healthequity 0.01 340214 +12.00% 40.42 0.00
Monogram Residential Trust 0.01 1.47M +7.00% 10.82 0.00
Horizon Pharma 0.01 1.37M +14.00% 16.18 0.00
Fcb Financial Holdings-cl A 0.01 266810 +20.00% 47.70 0.00
New Residential Investment 0.01 1.98M 15.72 0.00
Bio-techne Corporation 0.01 275605 +9.00% 102.83 0.00
Pra 0.01 361680 +9.00% 39.10 0.00
Travelport Worldwide Ltd shs 0.01 942803 +11.00% 14.10 0.00
Halyard Health 0.01 352234 +5.00% 36.98 0.00
Vwr Corp cash securities 0.01 663277 +5.00% 25.03 0.00
Klx Inc Com $0.01 0.01 414668 +4.00% 45.11 0.00
Education Rlty Tr New ret 0.01 644813 +4.00% 42.30 0.00
Liberty Broadband Corporation 0.01 181456 +3.00% 72.46 0.00
Healthcare Tr Amer Inc cl a 0.01 958283 +6.00% 29.11 0.00
Paramount Group Inc reit 0.01 1.24M +7.00% 15.99 0.00
Outfront Media 0.01 986118 +7.00% 24.87 0.00
Dave & Buster's Entertainmnt, * 0.01 286157 +12.00% 56.30 0.00
Zayo Group Hldgs 0.01 749187 +13.00% 32.84 0.00
Media Gen 0.01 763429 +13.00% 18.83 0.00
Great Wastern Ban 0.01 495227 +3.00% 43.59 0.00
Lendingclub 0.01 2.27M +4.00% 5.25 0.00
Inc Resh Hldgs Inc cl a 0.01 436031 52.60 0.00
Nevro 0.01 164362 +8.00% 72.66 0.00
Pra Health Sciences 0.01 306009 +28.00% 55.12 0.00
Store Capital Corp reit 0.01 1.10M +8.00% 24.71 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.01 11.36M +15.00% 1.30 0.00
Beneficial Ban 0.01 671608 +2.00% 18.40 0.00
Legacytexas Financial 0.01 387091 +6.00% 43.06 0.00
Zillow Group Inc Cl A stock 0.01 362749 +7.00% 36.45 0.00
Vistaoutdoor 0.01 431890 +5.00% 36.90 0.00
Urban Edge Pptys 0.01 797956 +6.00% 27.51 0.00
Xenia Hotels & Resorts 0.01 1.05M +11.00% 19.42 0.00
Hrg 0.01 944682 +9.00% 15.56 0.00
Summit Matls Inc cl a 0.01 633610 +24.00% 23.79 0.00
Caleres Inc Com stock 0.01 489752 +15.00% 32.82 0.00
Communications Sales&leas Incom us equities / etf's 0.01 1.08M +11.00% 25.41 0.00
Ceb 0.01 239710 +7.00% 60.60 0.00
Kearny Finl Corp Md 0.01 719456 +23.00% 15.55 0.00
Apple Hospitality Reit 0.01 1.37M 19.98 0.00
Energizer Holdings 0.01 433757 +4.00% 44.61 0.00
Godaddy Inc cl a 0.01 324912 +13.00% 34.95 0.00
Bwx Technologies 0.01 695521 +4.00% 39.70 0.00
Edgewell Pers Care 0.01 422091 +2.00% 72.97 0.00
Univar 0.01 553521 +15.00% 28.37 0.00
Transunion 0.01 556595 +5.00% 30.93 0.00
Fairmount Santrol Holdings 0.01 1.01M +60.00% 11.75 0.00
Cable One 0.01 31464 +8.00% 621.73 0.00
Viavi Solutions Inc equities 0.01 1.74M +3.00% 8.18 0.00
Liberty Global 0.01 741753 +6.00% 21.16 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 754074 +5.00% 36.46 0.00
Care Cap Properties 0.01 1.19M +14.00% 24.46 0.00
Lumentum Hldgs 0.01 431650 +9.00% 38.65 0.00
Msg Network Inc cl a 0.01 920560 +8.00% 21.32 0.00
Blue Buffalo Pet Prods 0.01 677825 +4.00% 24.04 0.00
Calatlantic 0.01 535477 +5.00% 34.01 0.00
Madison Square Garden Cl A 0.01 116020 171.50 0.00
Penumbra 0.01 186144 +8.00% 63.79 0.00
Wright Medical Group Nv 0.01 776209 +6.00% 22.98 0.00
Northstar Realty Finance 0.01 1.29M +5.00% 15.15 0.00
Livanova Plc Ord 0.01 349904 +7.00% 44.67 0.00
Gramercy Ppty Tr 0.01 3.04M +7.00% 9.18 0.00
First Data 0.01 1.33M +9.00% 14.18 0.00
Four Corners Ppty Tr 0.01 713680 +31.00% 20.52 0.00
Avangrid 0.01 422019 +9.00% 37.88 0.00
Colony Starwood Homes 0.01 447228 -3.00% 28.81 0.00
Gcp Applied Technologies 0.01 505996 +4.00% 26.75 0.00
Manitowoc Foodservice 0.01 956334 +6.00% 19.33 0.00
Lgi Homes Inc conv 0.01 9.22M 1.42 0.00
Layne Christensen Co note 8.000% 5/0 0.01 9.50M 1.15 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 715567 +5.00% 34.51 0.00
Spire Inc Com stock 0.01 328861 +3.00% 64.55 0.00
Itt 0.01 646295 +6.00% 38.57 0.00
Ingevity 0.01 303488 +4.00% 54.86 0.00
Hertz Global Holdings 0.01 522195 +5.00% 21.56 0.00
Cardtronics Plc Shs Cl A 0.01 457755 +17.00% 54.57 0.00
Hope Ban 0.01 970470 +8.00% 21.89 0.00
* Firstcash Inc Com stock 0.01 341803 +2.00% 47.00 0.00
* Tivo Corp Com stock 0.01 910989 20.90 0.00
* Washington Prime Group New Com stock 0.01 1.59M -3.00% 10.41 0.00
Versum Matls Inc Com stock 0.01 664692 -22.00% 28.07 0.00
Donnelley R R & Sons Co when issued 0.01 698755 +36.00% 16.32 0.00
Ilg Inc Com stock 0.01 820037 NEW 18.17 0.00
Alcoa 0.01 997032 NEW 28.08 0.00
Liberty Ventures - Ser A 0.01 612376 NEW 36.87 0.00
Ishares Inc etp 0.01 588437 NEW 29.37 0.00
Quality Care Properties 0.01 1.14M NEW 15.50 0.00
Yum China Holdings 0.01 581476 NEW 26.03 0.00
Tessera Hldg 0.01 554761 NEW 44.20 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 768682 NEW 24.54 0.00
Liberty Expedia Holdings ser a 0.01 413811 NEW 39.67 0.00
Conduent Incorporate 0.01 2.15M NEW 5.59 0.00
Arch Coal Inc cl a 0.01 139997 NEW 78.04 0.00
Bce 0.01 267876 NEW 43.17 0.00
Enbridge 0.01 417826 NEW 41.85 0.00
Manulife Finl 0.01 882103 NEW 17.71 0.00
Altisource Portfolio Solns S reg shs 0.00 235321 +28.00% 26.59 0.00
BP (BP) 0.00 65817 +39.00% 37.38 33.50
Diamond Offshore Drilling (DO) 0.00 453947 17.70 16.91
Keryx Biopharmaceuticals (KERX) 0.00 750517 +3.00% 5.86 5.02
PHH Corporation (PHH) 0.00 370437 +10.00% 14.93 12.66
Stewart Information Services Corporation (STC) 0.00 164735 +2.00% 46.07 44.82
AU Optronics (AUO) 0.00 33794 NEW 3.40 3.96
* Barrick Gold Corp 0.00 20428 NEW 15.96 0.00
EXCO Resources (XCO) 0.00 1.25M +10.00% 0.87 0.56
Melco Crown Entertainment (MPEL) 0.00 448469 +9.00% 15.79 16.06
Vimpel (VIP) 0.00 609130 -16.00% 3.85 4.30
Microchip Technology Inc sdcv 2.125%12/1 0.00 3.00M 2.68 0.00
Himax Technologies (HIMX) 0.00 86316 +98.00% 6.03 6.99
Gencor Industries (GENC) 0.00 51993 +9.00% 15.69 14.45
BHP Billiton (BBL) 0.00 23163 -5.00% 31.43 32.67
Infosys Technologies (INFY) 0.00 421616 +9.00% 14.81 15.21
HSBC Holdings (HBC) 0.00 109265 +15.00% 40.18 0.00
ICICI Bank (IBN) 0.00 68768 -4.00% 7.49 8.46
Federal-Mogul Corporation (FDML) 0.00 331988 +9.00% 10.31 9.98
iShares MSCI Emerging Markets Indx (EEM) 0.00 265553 NEW 35.01 38.48
Taiwan Semiconductor Mfg (TSM) 0.00 56737 -9.00% 28.73 31.92
Radware Ltd ord 0.00 21998 -4.00% 14.55 0.00
Denny's Corporation (DENN) 0.00 609433 +7.00% 12.83 12.73
iStar Financial (SFI) 0.00 517196 +4.00% 12.37 0.00
Seacor Holdings (CKH) 0.00 124146 +8.00% 71.28 69.97
PennyMac Mortgage Investment Trust (PMT) 0.00 495214 +4.00% 16.37 16.87
Safety Insurance (SAFT) 0.00 108110 +2.00% 73.69 73.15
Canadian Natl Ry Co 0.00 6328 NEW 67.32 0.00
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 3413 NEW 60.79 64.89
Crocs (CROX) 0.00 615020 +15.00% 6.80 6.66
AMAG Pharmaceuticals (AMAG) 0.00 305995 +5.00% 34.80 23.30
HSN (HSNI) 0.00 310364 +26.00% 34.30 39.90
RadNet (RDNT) 0.00 257268 +3.00% 6.45 5.95
Sony Corporation (SNE) 0.00 8135 -34.00% 28.03 30.93
IsoRay (ISR) 0.00 269778 0.58 0.52
Psychemedics (PMD) 0.00 27225 +42.00% 24.34 20.96
Brookfield Asset Management (BAM.A) 0.00 6966 NEW 32.87 0.00
KB Home (KBH) 0.00 560094 +3.00% 15.81 17.24
Scholastic Corporation (SCHL) 0.00 216368 +6.00% 47.49 46.24
SPDR S&P; 500 ETF (SPY) 0.00 908 NEW 222.47 236.74
Career Education (CECO) 0.00 501385 +4.00% 9.99 8.32
Cameco Corporation 0.00 24686 +50.00% 10.45 0.00
Harsco Corporation (HSC) 0.00 564114 +6.00% 13.60 13.25
Heartland Express (HTLD) 0.00 424566 +3.00% 20.36 20.64
Lumber Liquidators Holdings (LL) 0.00 178670 +2.00% 15.74 17.39
Buckle (BKE) 0.00 201045 +3.00% 22.80 20.20
Redwood Trust (RWT) 0.00 666028 +7.00% 15.21 16.42
SUPERVALU (SVU) 0.00 1.88M +2.00% 4.67 3.92
Schnitzer Steel Industries (SCHN) 0.00 242396 +13.00% 25.70 24.25
Briggs & Stratton Corporation (BGG) 0.00 313212 +7.00% 22.26 21.61
Albany International (AIN) 0.00 212844 +6.00% 46.30 47.35
TETRA Technologies (TTI) 0.00 804012 +36.00% 4.90 4.45
Avid Technology (AVID) 0.00 230592 4.40 5.85
Nokia Corporation (NOK) 0.00 13525 -64.00% 4.81 5.14
Winnebago Industries (WGO) 0.00 190893 +2.00% 31.65 33.40
Regis Corporation (RGS) 0.00 257644 14.52 12.47
Rent-A-Center (RCII) 0.00 779930 +14.00% 11.25 8.64
Tuesday Morning Corporation (TUES) 0.00 319668 +2.00% 5.40 4.00
Cato Corporation (CATO) 0.00 238460 +20.00% 30.08 25.94
Ruby Tuesday (RT) 0.00 417527 +2.00% 3.23 1.88
Tidewater (TDW) 0.00 326591 +4.00% 3.41 1.34
Manitowoc Company (MTW) 0.00 941883 +6.00% 5.98 6.06
Pearson (PSO) 0.00 16502 -83.00% 9.93 8.19
AVX Corporation (AVX) 0.00 483250 +20.00% 15.63 15.95
Invacare Corporation (IVC) 0.00 215933 +8.00% 13.05 12.20
Christopher & Banks Corporation (CBK) 0.00 200064 2.34 1.35
Taro Pharmaceutical Industries 0.00 28784 -2.00% 105.13 0.00
Weight Watchers International (WTW) 0.00 183761 +2.00% 11.45 12.11
Agrium Inc. 0.00 4438 +11.00% 100.50 0.00
Ethan Allen Interiors (ETH) 0.00 226894 +11.00% 36.85 28.45
Pier 1 Imports (PIR) 0.00 692947 +21.00% 8.54 6.87
AstraZeneca (AZN) 0.00 33045 -42.00% 27.30 29.35
Koninklijke Philips Electronics NV (PHG) 0.00 9510 +37.00% 30.49 29.69
Potash Corp. Of Saskatchewan I 0.00 52238 +10.00% 18.06 0.00
ADTRAN (ADTN) 0.00 367093 +3.00% 22.35 21.65
Sonic Corporation (SONC) 0.00 363831 26.51 25.56
United States Cellular Corporation (USM) 0.00 109037 +10.00% 43.72 40.90
Ultratech (UTEK) 0.00 234646 +26.00% 23.98 29.01
Novartis AG (NVS) 0.00 15793 -37.00% 72.82 77.28
CIBER (CBR) 0.00 357719 0.63 0.31
PCTEL (PCTI) 0.00 90184 5.38 5.68
Federal Signal Corporation (FSS) 0.00 444491 -2.00% 15.61 15.24
Callaway Golf Company (ELY) 0.00 671290 +6.00% 10.96 10.14
West Marine (WMAR) 0.00 128856 +14.00% 10.47 9.95
STAAR Surgical Company (STAA) 0.00 230660 +5.00% 10.85 10.15
Shoe Carnival (SCVL) 0.00 209631 -3.00% 26.98 25.84
Universal Electronics (UEIC) 0.00 110924 +7.00% 64.55 70.35
AEGON N.V. (AEG) 0.00 10048 NEW 5.47 5.28
Credit Suisse Group AG (CS) 0.00 12029 NEW 14.30 14.89
Diageo (DEO) 0.00 10205 +27.00% 103.87 114.77
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 338864 +16.00% 5.83 6.45
GlaxoSmithKline (GSK) 0.00 88287 -5.00% 38.50 41.56
HONDA MOTOR (HMC) 0.00 17790 +51.00% 29.17 31.45
Rio Tinto (RIO) 0.00 22119 +3.00% 38.43 41.69
Royal Dutch Shell (RDS.A) 0.00 7485 -25.00% 54.38 0.00
Royal Dutch Shell (RDS.B) 0.00 51109 +60.00% 57.95 0.00
Sanofi-Aventis SA (SNY) 0.00 42236 +7.00% 40.43 42.70
Telefonica S.A. (TEF) 0.00 40826 +9.00% 9.19 10.15
Unilever N.V. (UN) 0.00 14124 -26.00% 40.99 46.91
Apollo (APOL) 0.00 789902 +7.00% 9.90 9.99
Statoil ASA (STO) 0.00 14672 -27.00% 18.20 17.41
iShares Russell 1000 Value Index (IWD) 0.00 2700 NEW 111.85 116.75
Mitsubishi UFJ Financial (MTU) 0.00 36239 +19.00% 6.15 6.69
TOTAL S.A. (TOT) 0.00 31276 -21.00% 50.97 50.26
Canadian Natural Resources 0.00 7733 NEW 31.81 0.00
Shire (SHPGY) 0.00 44804 +11.00% 170.36 0.00
MBIA (MBI) 0.00 935160 +3.00% 10.70 10.47
Canon (CAJ) 0.00 29024 -19.00% 28.11 29.43
Syngenta AG (SYT) 0.00 5378 79.03 85.27
Buckeye Partners (BPL) 0.00 4902 NEW 66.02 68.74
Anheuser-Busch InBev NV (BUD) 0.00 5305 105.37 109.26
Brown-Forman Corporation (BF.A) 0.00 83298 +7.00% 46.24 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 34796 +2.00% 0.00 3.80
Heritage-Crystal Clean (HCCI) 0.00 103461 15.70 15.05
Investors Title Company (ITIC) 0.00 8795 +7.00% 158.16 135.90
Novo Nordisk A/S (NVO) 0.00 23868 +20.00% 35.82 35.60
SAP AG (SAP) 0.00 12668 +30.00% 86.36 93.37
Cohen & Steers (CNS) 0.00 159499 +16.00% 33.60 36.89
International Speedway Corporation (ISCA) 0.00 201737 +3.00% 36.80 37.80
UMH Properties (UMH) 0.00 224220 +5.00% 15.05 14.64
Abercrombie & Fitch (ANF) 0.00 458063 +3.00% 11.48 11.98
Ban (TBBK) 0.00 419718 +45.00% 7.86 5.18
Via (VIA) 0.00 31446 +10.00% 38.48 46.65
Barclays (BCS) 0.00 78086 +27.00% 10.99 11.23
National Beverage (FIZZ) 0.00 109189 +4.00% 51.08 58.60
Tootsie Roll Industries (TR) 0.00 165249 +3.00% 39.75 38.45
Franklin Covey (FC) 0.00 80569 20.14 18.30
Sturm, Ruger & Company (RGR) 0.00 132508 +4.00% 52.70 49.85
Luxottica Group S.p.A. (LUX) 0.00 3984 NEW 53.46 52.40
Greenlight Capital Re Ltd cl a 0.00 227875 +3.00% 22.80 0.00
Middleburg Financial (MBRG) 0.00 33662 +22.00% 34.73 35.96
Penn National Gaming (PENN) 0.00 580599 +8.00% 13.79 14.22
American Woodmark Corporation (AMWD) 0.00 139561 +14.00% 75.24 80.95
Encore Capital (ECPG) 0.00 176950 +3.00% 28.65 35.15
HFF (HF) 0.00 253347 +6.00% 30.25 29.28
Isle of Capri Casinos (ISLE) 0.00 275419 -12.00% 24.69 24.24
Monarch Casino & Resort (MCRI) 0.00 89457 +21.00% 25.78 26.65
Dover Motorsports (DVD) 0.00 32679 2.30 2.35
Big 5 Sporting Goods Corporation (BGFV) 0.00 466831 +75.00% 17.31 13.50
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 35797 +3.00% 178.84 177.32
Hovnanian Enterprises (HOV) 0.00 940244 +13.00% 2.73 2.33
Scientific Games (SGMS) 0.00 392412 +3.00% 13.93 20.45
Dover Downs Gaming & Entertainment (DDE) 0.00 30139 1.03 1.10
Ascent Media Corporation (ASCMA) 0.00 86522 15.91 16.30
eHealth (EHTH) 0.00 130205 -18.00% 10.64 12.39
Strayer Education (STRA) 0.00 78802 +4.00% 79.55 75.95
Daily Journal Corporation (DJCO) 0.00 7199 +86.00% 241.70 214.00
TrueBlue (TBI) 0.00 345420 +16.00% 24.65 25.25
St. Joe Company (JOE) 0.00 499584 +4.00% 19.00 16.65
Dynex Capital (DX) 0.00 400490 +5.00% 6.82 6.89
Empire District Electric Company (EDE) 0.00 323167 0.89 34.09
Ituran Location And Control shs 0.00 10919 +2.00% 26.47 0.00
Syneron Medical Ltd ord shs 0.00 43846 +52.00% 8.34 0.00
PDL BioPharma (PDLI) 0.00 2.39M +27.00% 2.12 2.22
OMNOVA Solutions (OMN) 0.00 288389 +2.00% 10.00 9.65
Baldwin & Lyons (BWINB) 0.00 59432 25.19 23.75
Cresud (CRESY) 0.00 18516 +3.00% 15.72 18.55
Overstock (OSTK) 0.00 121429 +2.00% 17.50 18.15
Methanex Corp 0.00 42069 +15.00% 43.31 0.00
51job (JOBS) 0.00 12394 +15.00% 33.73 36.04
HDFC Bank (HDB) 0.00 34538 60.66 71.52
Sina Corporation 0.00 100481 +236.00% 60.60 0.00
InnerWorkings (INWK) 0.00 275884 9.85 10.00
MercadoLibre (MELI) 0.00 62138 +244.00% 155.89 207.79
Central Securities (CET) 0.00 207952 21.79 23.34
Sears Holdings Corporation (SHLD) 0.00 344497 +2.00% 9.29 7.74
World Acceptance (WRLD) 0.00 115136 +15.00% 64.27 53.89
Resources Connection (RECN) 0.00 496553 +25.00% 19.24 17.00
Arctic Cat (ACAT) 0.00 95020 +3.00% 15.02 18.50
Contango Oil & Gas Company (MCF) 0.00 169477 -14.00% 9.33 8.12
Lennar Corporation (LEN.B) 0.00 15106 +11.00% 34.49 0.00
Sohu (SOHU) 0.00 36450 +49.00% 33.88 41.25
CNA Financial Corporation (CNA) 0.00 229783 -5.00% 41.50 42.92
MOCON (MOCO) 0.00 13177 +14.00% 19.43 19.90
Toyota Motor Corporation (TM) 0.00 10616 -12.00% 117.18 113.77
Gladstone Commercial Corporation (GOOD) 0.00 227711 +7.00% 20.10 20.87
National Presto Industries (NPK) 0.00 37725 +7.00% 106.38 110.10
Farmer Brothers (FARM) 0.00 84414 +8.00% 36.69 32.95
Universal Technical Institute (UTI) 0.00 116958 2.91 3.43
Blue Nile (NILE) 0.00 86453 +2.00% 40.62 40.71
Lannett Company (LCI) 0.00 209409 -5.00% 22.05 22.90
TeleTech Holdings (TTEC) 0.00 153054 +4.00% 30.50 30.70
Investment Technology (ITG) 0.00 235964 +2.00% 19.74 19.82
TransAct Technologies Incorporated (TACT) 0.00 33579 6.58 7.35
CDI (CDI) 0.00 67558 7.39 9.15
NACCO Industries (NC) 0.00 33725 +2.00% 90.53 64.05
Kimball International (KBALB) 0.00 559471 +36.00% 17.54 17.98
Huttig Building Products (HBPI) 0.00 66292 +4.00% 6.51 0.00
PICO Holdings (PICO) 0.00 163679 +3.00% 15.15 13.65
Ashford Hospitality Trust (AHT) 0.00 987822 +28.00% 7.76 6.41
Entravision Communication (EVC) 0.00 450981 +10.00% 7.00 5.65
Gray Television (GTN) 0.00 464525 +4.00% 10.85 13.35
Radio One (ROIAK) 0.00 205561 +2.00% 2.90 2.75
SPDR Gold Trust (GLD) 0.00 54000 NEW 109.59 119.70
FelCor Lodging Trust Incorporated (FCH) 0.00 1.12M +5.00% 8.01 7.08
Lee Enterprises, Incorporated (LEE) 0.00 338950 +32.00% 2.90 2.65
Entercom Communications (ETM) 0.00 163991 +2.00% 15.30 16.15
ACCO Brands Corporation (ABD) 0.00 782042 +10.00% 13.05 0.00
Libbey (LBY) 0.00 152399 +2.00% 19.46 16.25
Financial Institutions (FISI) 0.00 107533 +7.00% 34.19 35.30
FreightCar America (RAIL) 0.00 95363 +2.00% 14.92 14.64
Mercantile Bank (MBWM) 0.00 115141 +3.00% 37.69 33.50
New Oriental Education & Tech (EDU) 0.00 165538 +18.00% 41.92 49.15
Genes (GCO) 0.00 165553 +15.00% 62.09 60.05
Central Garden & Pet (CENT) 0.00 18261 -14.00% 33.08 35.67
Kopin Corporation (KOPN) 0.00 431683 +2.00% 2.84 3.51
Titan International (TWI) 0.00 303343 11.21 13.21
Griffon Corporation (GFF) 0.00 239462 -8.00% 26.20 25.20
McGrath Rent (MGRC) 0.00 184384 +10.00% 39.19 37.99
Amkor Technology (AMKR) 0.00 963769 +10.00% 10.55 10.13
SeaChange International (SEAC) 0.00 180754 2.30 2.53
Teekay Shipping Marshall Isl 0.00 354054 +10.00% 8.03 0.00
Quantum Corporation (QTM) 0.00 1.48M 0.83 0.90
Sypris Solutions (SYPR) 0.00 54756 0.88 0.86
American Software (AMSWA) 0.00 212802 +2.00% 10.33 10.73
Edgewater Technology (EDGW) 0.00 37499 7.49 6.92
Stage Stores (SSI) 0.00 202510 +2.00% 4.37 2.46
Barnes & Noble (BKS) 0.00 419142 +3.00% 11.15 10.25
NutriSystem (NTRI) 0.00 227842 +6.00% 34.65 38.15
PharMerica Corporation (PMC) 0.00 411399 +16.00% 25.15 25.30
Companhia Energetica Minas Gerais (CIG) 0.00 351749 +101.00% 2.28 3.39
Net 1 UEPS Technologies (UEPS) 0.00 68111 -34.00% 11.48 13.16
Aircastle Ltd 0.00 415377 +2.00% 20.85 0.00
American Capital (ACAS) 0.00 97129 +9.00% 17.91 17.99
American Vanguard (AVD) 0.00 184616 +6.00% 19.15 16.70
Boston Private Financial Holdings (BPFH) 0.00 640505 +2.00% 16.55 17.05
Brooks Automation (BRKS) 0.00 541896 -7.00% 17.07 21.81
Companhia de Saneamento Basi (SBS) 0.00 28579 -70.00% 8.64 10.57
Clean Energy Fuels (CLNE) 0.00 723558 +3.00% 2.86 2.49
Companhia Paranaense de Energia (ELP) 0.00 88501 +274.00% 8.48 10.74
CTS Corporation (CTS) 0.00 224378 +3.00% 22.40 22.70
DineEquity (DIN) 0.00 127500 +9.00% 77.00 59.86
Enbridge Inc 0.00 7820 NEW 42.07 0.00
Eni S.p.A. (E) 0.00 21402 +77.00% 32.24 30.19
Enterprise Products Partners 0.00 8610 -2.00% 26.95 0.00
FBL Financial (FFG) 0.00 74139 78.14 69.30
Ferro Corporation (FOE) 0.00 602115 +5.00% 14.33 13.96
Fuel Tech (FTEK) 0.00 128984 1.15 1.17
Gulf Island Fabrication (GIFI) 0.00 79319 +3.00% 11.89 11.35
Harte-Hanks (HHS) 0.00 253385 1.51 1.56
Impax Laboratories (IPXL) 0.00 687801 +16.00% 13.23 14.05
InterNAP Network Services (INAP) 0.00 314418 1.54 2.39
Intevac (IVAC) 0.00 111407 +2.00% 8.55 10.10
JAKKS Pacific (JAKK) 0.00 140273 +18.00% 5.15 5.50
Kadant (KAI) 0.00 114872 +11.00% 61.20 62.10
Kelly Services (KELYA) 0.00 284489 +17.00% 22.92 21.52
Kindred Healthcare (KND) 0.00 593320 +3.00% 7.85 7.60
Kulicke and Soffa Industries (KLIC) 0.00 485268 +15.00% 15.93 20.74
Lindsay Corporation (LNN) 0.00 78311 +2.00% 74.60 81.35
Loral Space & Communications (LORL) 0.00 102082 +4.00% 41.05 40.40
Marine Products (MPX) 0.00 48382 +2.00% 13.87 10.88
Maxwell Technologies (MXWL) 0.00 222950 +2.00% 5.12 5.00
Meritage Homes Corporation (MTH) 0.00 277621 +6.00% 34.80 34.55
National HealthCare Corporation (NHC) 0.00 112109 +8.00% 75.78 74.29
Newpark Resources (NR) 0.00 587774 +3.00% 7.50 7.50
NewStar Financial (NEWS) 0.00 178879 +10.00% 9.18 9.95
Orion Marine (ORN) 0.00 190664 +14.00% 9.95 9.54
Osiris Therapeutics (OSIR) 0.00 165214 +31.00% 4.90 5.66
RPC (RES) 0.00 429108 +3.00% 19.81 19.48
Rudolph Technologies (RTEC) 0.00 435980 +19.00% 23.26 22.35
Saia (SAIA) 0.00 188136 +2.00% 44.15 48.30
Select Comfort (SCSS) 0.00 341002 +2.00% 22.62 23.26
Ship Finance Intl Ltd 0.00 180471 +139.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 270699 +2.00% 6.00 6.20
Sonic Automotive (SAH) 0.00 206032 +3.00% 22.90 22.60
Syntel (SYNT) 0.00 383111 +29.00% 19.79 17.98
Telecom Italia S.p.A. (TI) 0.00 11820 -8.00% 8.88 7.96
Tesco Corporation (TESO) 0.00 420399 +2.00% 8.25 8.50
Transcanada Corp 0.00 7239 NEW 45.03 0.00
Triple-S Management (GTS) 0.00 283065 +8.00% 20.70 19.17
Tutor Perini Corporation (TPC) 0.00 278438 +5.00% 28.00 30.00
VAALCO Energy (EGY) 0.00 276975 1.04 1.10
W&T; Offshore (WTI) 0.00 217547 2.77 2.57
AEP Industries (AEPI) 0.00 46143 -21.00% 116.10 109.95
AeroVironment (AVAV) 0.00 166976 +8.00% 26.82 26.58
Agilysys (AGYS) 0.00 123665 +3.00% 10.36 9.27
Amedisys (AMED) 0.00 224674 +8.00% 42.63 48.40
Ampco-Pittsburgh (AP) 0.00 59255 +2.00% 16.74 14.90
Andersons (ANDE) 0.00 203611 +5.00% 44.70 39.90
AngioDynamics (ANGO) 0.00 301441 +47.00% 16.87 16.54
ArQule (ARQL) 0.00 322528 1.26 1.26
Brookline Ban (BRKL) 0.00 609604 +9.00% 16.40 16.25
Calamos Asset Management (CLMS) 0.00 125282 +2.00% 8.55 8.28
Century Aluminum Company (CENX) 0.00 392554 +3.00% 8.56 13.49
China Biologic Products (CBPO) 0.00 12403 +14.00% 107.47 109.10
CIRCOR International (CIR) 0.00 122053 +7.00% 64.87 60.99
Cohu (COHU) 0.00 239386 +2.00% 13.90 16.65
Community Health Systems (CYH) 0.00 805599 -2.00% 5.59 9.22
Cross Country Healthcare (CCRN) 0.00 258413 +15.00% 15.61 15.73
DepoMed (DEPO) 0.00 476939 +5.00% 18.02 16.32
E.W. Scripps Company (SSP) 0.00 421773 +12.00% 19.33 21.32
Electro Scientific Industries (ESIO) 0.00 287435 5.92 6.69
Perry Ellis International (PERY) 0.00 89954 +3.00% 24.90 23.48
Exar Corporation (EXAR) 0.00 391752 +27.00% 10.78 10.80
EZ (EZPW) 0.00 391377 10.65 8.95
Flextronics International Ltd Com Stk 0.00 261285 +11.00% 14.29 0.00
Gamco Investors (GBL) 0.00 32082 30.89 30.91
Gibraltar Industries (ROCK) 0.00 249500 +9.00% 41.65 41.25
Great Southern Ban (GSBC) 0.00 113359 +13.00% 54.65 51.30
Haverty Furniture Companies (HVT) 0.00 142920 +2.00% 23.70 23.20
Houston American Energy Corporation (HUSA) 0.00 135281 0.18 0.21
Imation (IMN) 0.00 161044 0.82 0.77
Iridium Communications (IRDM) 0.00 638843 +8.00% 9.60 8.85
iShares Russell 1000 Index (IWB) 0.00 5175 124.44 131.94
Kirkland's (KIRK) 0.00 117424 +6.00% 15.51 11.20
ManTech International Corporation (MANT) 0.00 199528 +8.00% 42.25 36.92
MarineMax (HZO) 0.00 170858 +2.00% 19.35 22.70
Medifast (MED) 0.00 135491 +18.00% 41.63 44.96
Mizuho Financial (MFG) 0.00 48439 +37.00% 3.57 3.74
Myers Industries (MYE) 0.00 161223 +2.00% 14.30 14.70
China XD Plastics (CXDC) 0.00 20106 +3.00% 3.98 4.70
Neenah Paper (NP) 0.00 120565 +4.00% 85.20 75.85
Northwest Pipe Company (NWPX) 0.00 55286 +2.00% 17.22 17.87
Perficient (PRFT) 0.00 267777 +4.00% 17.49 17.91
PHI (PHIIK) 0.00 107397 +7.00% 18.02 15.60
Rex Energy Corporation (REXX) 0.00 320702 +12.00% 0.47 0.61
Siliconware Precision Industries (SPIL) 0.00 32222 +16.00% 7.29 7.85
Spartan Motors (SPAR) 0.00 248893 9.25 7.05
Tsakos Energy Navigation Ltd 0.00 29686 4.68 0.00
Virtusa Corporation (VRTU) 0.00 211420 +7.00% 25.12 28.35
World Wrestling Entertainment (WWE) 0.00 248459 +3.00% 18.40 21.45
Xinyuan Real Estate (XIN) 0.00 52305 +86.00% 4.95 4.95
Atlas Air Worldwide Holdings (AAWW) 0.00 198946 +12.00% 52.15 56.40
Asbury Automotive (ABG) 0.00 157305 +2.00% 61.70 66.70
Almost Family (AFAM) 0.00 74840 +17.00% 44.09 49.50
Air Methods Corporation (AIRM) 0.00 255401 -2.00% 31.85 38.10
Alaska Communications Systems (ALSK) 0.00 373016 1.64 1.65
Albany Molecular Research (AMRI) 0.00 197628 +3.00% 18.76 15.22
American Railcar Industries (ARII) 0.00 67522 +6.00% 45.29 48.60
Atrion Corporation (ATRI) 0.00 11128 +2.00% 507.19 491.00
Air Transport Services (ATSG) 0.00 414792 +2.00% 15.96 17.03
Bill Barrett Corporation (BBG) 0.00 954227 +130.00% 6.99 5.53
Black Box Corporation (BBOX) 0.00 134205 +10.00% 15.25 9.55
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 12425 -67.00% 6.76 6.44
BioCryst Pharmaceuticals (BCRX) 0.00 517140 +3.00% 6.33 5.49
BBVA Banco Frances S.A. (BFR) 0.00 51285 -11.00% 17.41 17.38
BHP Billiton (BHP) 0.00 10153 NEW 35.75 37.97
BioScrip (BIOS) 0.00 818956 +2.00% 1.04 1.58
Bristow (BRS) 0.00 239188 +3.00% 20.48 15.99
China Automotive Systems (CAAS) 0.00 13327 -7.00% 5.33 4.86
Camden National Corporation (CAC) 0.00 124115 +16.00% 44.44 42.45
Cedar Shopping Centers (CDR) 0.00 731905 +2.00% 6.53 5.76
Cardinal Financial Corporation (CFNL) 0.00 259638 +4.00% 32.79 31.37
Celadon (CGI) 0.00 217216 +2.00% 7.15 8.10
Cibc Cad Com 0.00 9810 NEW 81.50 0.00
Columbus McKinnon (CMCO) 0.00 155131 +9.00% 27.04 25.91
Comtech Telecomm (CMTL) 0.00 181125 +3.00% 11.85 11.52
Consolidated Communications Holdings (CNSL) 0.00 377634 +3.00% 26.85 23.14
Copa Holdings Sa-class A 0.00 46362 +20.00% 90.83 0.00
Capital Product 0.00 49909 +9.00% 3.17 0.00
America's Car-Mart (CRMT) 0.00 58463 +2.00% 43.74 31.85
CARBO Ceramics (CRR) 0.00 149252 +16.00% 10.45 13.34
Canadian Solar (CSIQ) 0.00 37338 +16.00% 12.16 14.80
CVR Energy (CVI) 0.00 116665 +2.00% 25.39 22.20
Clayton Williams Energy (CWEI) 0.00 50980 +25.00% 119.24 136.34
Daktronics (DAKT) 0.00 286963 +2.00% 10.70 9.72
NTT DoCoMo (DCM) 0.00 25886 -24.00% 22.71 24.00
Dime Community Bancshares (DCOM) 0.00 360133 +7.00% 20.10 21.75
Donegal (DGICA) 0.00 61680 +9.00% 17.48 16.90
Digi International (DGII) 0.00 206637 -25.00% 13.75 12.90
Diodes Incorporated (DIOD) 0.00 301724 +7.00% 25.67 24.84
Delek US Holdings (DK) 0.00 431273 +15.00% 24.07 23.19
Dorchester Minerals (DMLP) 0.00 15226 +2.00% 17.54 16.80
Emergent BioSolutions (EBS) 0.00 288245 +4.00% 32.84 29.95
Bottomline Technologies (EPAY) 0.00 292638 +3.00% 25.02 25.73
Energy Recovery (ERII) 0.00 266153 +3.00% 10.35 8.42
Elbit Systems Ltd 0.00 19619 +10.00% 101.69 0.00
EV Energy Partners (EVEP) 0.00 23600 +2.00% 2.08 1.67
FARO Technologies (FARO) 0.00 122091 +3.00% 36.00 35.10
First Community Bancshares (FCBC) 0.00 110549 +5.00% 30.13 27.47
Flushing Financial Corporation (FFIC) 0.00 230095 +2.00% 29.39 28.55
Forestar (FOR) 0.00 224542 13.30 13.30
Fred's (FRED) 0.00 270360 +8.00% 18.56 17.77
Guess? (GES) 0.00 453074 +3.00% 11.88 12.68
Grupo Financiero Galicia S.A. (GGAL) 0.00 21533 +16.00% 26.89 32.57
G-III Apparel (GIII) 0.00 331093 +11.00% 29.56 26.92
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 429034 +7.00% 4.20 4.50
Gorman-Rupp Company (GRC) 0.00 128459 +3.00% 30.94 30.62
Global Sources Limited 0.00 106631 +6.00% 8.84 0.00
H&E; Equipment Services (HEES) 0.00 241839 +7.00% 23.25 25.50
hhgregg (HGG) 0.00 66396 1.42 0.25
Hibbett Sports (HIBB) 0.00 170979 +3.00% 37.30 29.90
Hill International (HIL) 0.00 224770 4.35 5.20
Harmonic (HLIT) 0.00 587286 +2.00% 5.00 5.45
Helix Energy Solutions (HLX) 0.00 824222 +22.00% 8.82 8.09
Hornbeck Offshore Services (HOS) 0.00 217548 +3.00% 7.22 4.40
Heidrick & Struggles International (HSII) 0.00 137497 +4.00% 24.15 21.50
Healthways (HWAY) 0.00 429010 +24.00% 22.75 23.70
Houston Wire & Cable Company (HWCC) 0.00 93809 6.49 6.80
Iconix Brand (ICON) 0.00 421092 +2.00% 9.34 8.10
Infinera (INFN) 0.00 1.07M +8.00% 8.49 10.87
Infinity Property and Casualty (IPCC) 0.00 84087 87.90 89.10
Innophos Holdings (IPHS) 0.00 182933 +8.00% 52.26 52.77
Isram (ISRL) 0.00 6131 +13.00% 124.29 124.45
IXYS Corporation (IXYS) 0.00 329689 +7.00% 11.90 12.70
Koppers Holdings (KOP) 0.00 148425 +7.00% 40.30 42.65
Kronos Worldwide (KRO) 0.00 161041 +2.00% 11.93 13.82
Layne Christensen Company (LAYN) 0.00 135842 +3.00% 10.87 9.54
Landauer (LDR) 0.00 67909 +2.00% 48.09 51.65
Legacy Reserves (LGCY) 0.00 30730 +2.00% 2.12 2.15
Lincoln Educational Services Corporation (LINC) 0.00 113753 1.92 1.88
LivePerson (LPSN) 0.00 387517 +8.00% 7.55 7.05
LSB Industries (LXU) 0.00 139283 +2.00% 8.41 8.77
M/I Homes (MHO) 0.00 194538 +15.00% 25.18 23.52
Mobile Mini (MINI) 0.00 345458 +10.00% 30.25 33.80
Martin Midstream Partners (MMLP) 0.00 39439 +165.00% 18.32 20.00
Modine Manufacturing (MOD) 0.00 338559 +11.00% 14.90 11.70
MTS Systems Corporation (MTSC) 0.00 138512 +9.00% 56.70 56.05
Navigators (NAVG) 0.00 86785 +3.00% 117.74 56.20
NCI (NCIT) 0.00 84962 +8.00% 13.95 14.95
Nomura Holdings (NMR) 0.00 21692 -5.00% 5.85 6.50
Northern Oil & Gas (NOG) 0.00 380696 +3.00% 2.75 3.05
EnPro Industries (NPO) 0.00 158297 +7.00% 67.35 65.79
OSI Systems (OSIS) 0.00 136665 +5.00% 76.11 77.18
Oxford Industries (OXM) 0.00 113629 +17.00% 60.13 57.28
Parker Drilling Company (PKD) 0.00 851884 +2.00% 2.60 1.95
Park Electrochemical (PKE) 0.00 139877 +2.00% 18.64 19.20
Preformed Line Products Company (PLPC) 0.00 17778 58.11 51.59
Prudential Public Limited Company (PUK) 0.00 24017 +52.00% 39.76 40.35
Quidel Corporation (QDEL) 0.00 216022 +2.00% 21.42 21.15
Raven Industries (RAVN) 0.00 275042 +5.00% 25.20 29.85
Rubicon Technology (RBCN) 0.00 118986 0.61 0.58
Dr. Reddy's Laboratories (RDY) 0.00 42397 +22.00% 44.91 43.24
Red Robin Gourmet Burgers (RRGB) 0.00 100584 56.39 47.00
Rush Enterprises (RUSHA) 0.00 256986 +2.00% 31.44 35.46
Southside Bancshares (SBSI) 0.00 188527 +5.00% 37.67 35.56
Sangamo Biosciences (SGMO) 0.00 614633 +19.00% 3.05 4.00
A. Schulman (SHLM) 0.00 222602 +6.00% 33.45 33.70
ShoreTel (SHOR) 0.00 499106 +2.00% 7.15 6.75
Stein Mart (SMRT) 0.00 225377 +3.00% 5.48 3.75
Sun Hydraulics Corporation (SNHY) 0.00 190956 +4.00% 39.97 38.88
SPX Corporation (SPW) 0.00 302298 +6.00% 22.76 49.44
Banco Santander, S.A. (STD) 0.00 58428 -61.00% 5.17 0.00
Superior Industries International (SUP) 0.00 212824 +16.00% 26.35 23.55
Synutra International (SYUT) 0.00 159373 5.35 5.70
TASER International (TASR) 0.00 390270 +5.00% 24.24 25.62
Tredegar Corporation (TG) 0.00 212064 +3.00% 24.00 19.15
Textainer Group Holdings Ltd 0.00 182661 -2.00% 7.45 0.00
Titan Machinery (TITN) 0.00 130638 +2.00% 14.57 14.23
Tata Motors (TTM) 0.00 60146 +55.00% 34.38 34.32
Ternium S.A. (TX) 0.00 41589 -34.00% 24.14 25.62
Monotype Imaging Holdings (TYPE) 0.00 324558 -6.00% 19.82 20.65
USANA Health Sciences (USNA) 0.00 110193 +127.00% 61.19 58.95
Unitil Corporation (UTL) 0.00 142805 -8.00% 45.33 44.43
Value Line (VALU) 0.00 17555 +4.00% 19.48 18.28
Vanda Pharmaceuticals (VNDA) 0.00 388583 +4.00% 15.95 13.80
Vanguard Natural Resources (VNR) 0.00 55598 +2.00% 0.67 0.20
Volt Information Sciences (VOL) 0.00 41675 6.84 0.00
Walter Investment Management (WAC) 0.00 242176 4.75 3.50
Westpac Banking Corporation (WBK) 0.00 21452 +11.00% 23.45 26.10
Werner Enterprises (WERN) 0.00 352454 +6.00% 26.95 27.80
ABB (ABB) 0.00 19821 +33.00% 21.04 22.55
Alliance Holdings GP (AHGP) 0.00 72385 +43.00% 28.08 29.43
Alon USA Energy (ALJ) 0.00 246128 -7.00% 11.38 11.65
Applied Micro Circuits Corporation (AMCC) 0.00 633117 +5.00% 8.25 8.45
Amerisafe (AMSF) 0.00 147563 -9.00% 62.35 65.70
Anworth Mortgage Asset Corporation (ANH) 0.00 1.17M +4.00% 5.17 5.41
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 52069 -59.00% 10.14 0.00
American Public Education (APEI) 0.00 115256 -27.00% 24.54 24.30
Alliance Resource Partners (ARLP) 0.00 87878 +18.00% 22.44 23.50
Advanced Semiconductor Engineering (ASX) 0.00 185595 +705.00% 5.03 6.17
Audiocodes Ltd Com Stk 0.00 68725 +267.00% 6.34 0.00
General Cable Corporation (BGC) 0.00 346079 +2.00% 19.05 16.35
Bank Mutual Corporation (BKMU) 0.00 338911 +10.00% 9.45 10.00
British American Tobac (BTI) 0.00 14541 -11.00% 112.65 63.95
Cal-Maine Foods (CALM) 0.00 240756 +3.00% 44.17 37.95
CBIZ (CBZ) 0.00 416999 +3.00% 13.70 13.45
Citizens (CIA) 0.00 312728 +7.00% 9.82 9.35
Capstead Mortgage Corporation (CMO) 0.00 944742 -8.00% 10.19 10.50
Chesapeake Utilities Corporation (CPK) 0.00 119081 +7.00% 66.95 68.10
Computer Programs & Systems (CPSI) 0.00 88890 +2.00% 23.59 26.90
CRH (CRH) 0.00 16718 +35.00% 34.33 33.41
CenterState Banks (CSFL) 0.00 417351 +11.00% 25.17 25.05
Calavo Growers (CVGW) 0.00 119854 +5.00% 61.40 57.35
Digimarc Corporation (DMRC) 0.00 75735 +9.00% 30.00 25.95
Denbury Resources (DNR) 0.00 2.85M -13.00% 3.68 2.73
EMC Insurance (EMCI) 0.00 71459 +3.00% 30.00 28.29
ESSA Ban (ESSA) 0.00 56368 +4.00% 15.72 16.48
Energy Transfer Partners (ETP) 0.00 6000 NEW 35.67 37.71
Finish Line (FINL) 0.00 317297 +2.00% 18.81 17.14
FormFactor (FORM) 0.00 531594 +3.00% 11.20 11.15
Five Star Quality Care (FVE) 0.00 295827 +15.00% 2.70 2.35
Greenhill & Co (GHL) 0.00 210811 +3.00% 27.70 29.40
Graham Corporation (GHM) 0.00 63397 22.15 21.91
P.H. Glatfelter Company (GLT) 0.00 313908 +5.00% 23.89 22.78
Randgold Resources (GOLD) 0.00 20096 +5.00% 76.33 94.77
Haynes International (HAYN) 0.00 92565 +2.00% 42.99 39.64
ING Groep N.V. (ING) 0.00 30215 -21.00% 14.09 13.84
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 73357 +10.00% 24.77 0.00
MannKind Corporation (MNKD) 0.00 2.31M +3.00% 0.64 0.51
Marten Transport (MRTN) 0.00 184550 +2.00% 23.30 24.35
Myriad Genetics (MYGN) 0.00 642056 +2.00% 16.66 18.98
National Grid (NGG) 0.00 13227 +3.00% 58.29 61.09
Ocwen Financial Corporation (OCN) 0.00 719304 +2.00% 5.39 4.24
PAN AMERICAN SILVER CORP CAN Com 0.00 69870 +12.00% 15.06 0.00
Pacific Continental Corporation (PCBK) 0.00 148754 +3.00% 21.85 25.60
Progenics Pharmaceuticals (PGNX) 0.00 590726 +27.00% 8.62 10.36
Pain Therapeutics (PTIE) 0.00 204153 0.57 0.57
RadiSys Corporation (RSYS) 0.00 244998 +3.00% 4.43 3.81
Shenandoah Telecommunications Company (SHEN) 0.00 353462 +4.00% 27.30 29.10
Silver Standard Res Com 0.00 55285 +10.00% 8.94 0.00
TriCo Bancshares (TCBK) 0.00 179438 34.18 37.18
First Financial Corporation (THFF) 0.00 93716 +2.00% 52.80 46.50
Team (TISI) 0.00 211086 +7.00% 39.25 33.95
Tompkins Financial Corporation (TMP) 0.00 101007 +2.00% 94.54 89.95
Tennant Company (TNC) 0.00 124743 +2.00% 71.19 74.95
Universal Health Realty Income Trust (UHT) 0.00 133904 +3.00% 65.58 64.45
Unilever (UL) 0.00 22472 +14.00% 40.67 47.12
Ultralife (ULBI) 0.00 65480 4.95 5.50
United Microelectronics (UMC) 0.00 12866 1.71 2.04
VASCO Data Security International (VDSI) 0.00 241898 +2.00% 12.89 13.55
Westmoreland Coal Company (WLB) 0.00 159226 +33.00% 14.60 15.16
AAON (AAON) 0.00 321489 +3.00% 33.05 34.50
Advisory Board Company (ABCO) 0.00 312376 +5.00% 33.25 45.35
Aceto Corporation (ACET) 0.00 227877 +8.00% 21.97 15.36
Agree Realty Corporation (ADC) 0.00 206002 +14.00% 46.05 50.74
AAR (AIR) 0.00 237885 33.05 33.68
Alamo (ALG) 0.00 100438 +13.00% 76.10 76.32
Access National Corporation (ANCX) 0.00 57135 27.76 27.54
Arena Pharmaceuticals (ARNA) 0.00 1.76M +2.00% 1.42 1.47
Astec Industries (ASTE) 0.00 145793 +5.00% 67.46 63.78
BancFirst Corporation (BANF) 0.00 114065 +18.00% 93.04 97.55
BankFinancial Corporation (BFIN) 0.00 131527 14.82 14.97
Saul Centers (BFS) 0.00 109886 66.61 64.98
Berkshire Hills Ban (BHLB) 0.00 271360 +15.00% 36.85 35.65
Badger Meter (BMI) 0.00 243731 +3.00% 36.95 36.55
Bk Nova Cad Com (usd) 0.00 11578 NEW 55.62 0.00
Bob Evans Farms (BOBE) 0.00 163444 +6.00% 53.14 56.76
BT (BT) 0.00 29284 +244.00% 23.02 20.82
Bovie Medical Corporation (BVX) 0.00 103728 +40.00% 3.59 3.27
Calgon Carbon Corporation (CCC) 0.00 386162 +10.00% 17.00 14.70
Clear Channel Outdoor Holdings (CCO) 0.00 257742 -2.00% 5.05 4.65
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 598422 +6.00% 2.55 0.00
CEVA (CEVA) 0.00 161937 +11.00% 32.00 34.65
City Holding Company (CHCO) 0.00 128669 +2.00% 67.59 66.35
CONMED Corporation (CNMD) 0.00 193708 +3.00% 44.17 42.66
CRA International (CRAI) 0.00 67135 36.60 36.98
Crawford & Company (CRD.B) 0.00 135484 12.55 0.00
CorVel Corporation (CRVL) 0.00 143792 +14.00% 36.60 41.00
CryoLife (CRY) 0.00 201387 +14.00% 19.15 17.25
CSS Industries (CSS) 0.00 62616 -8.00% 27.07 25.83
Community Trust Ban (CTBI) 0.00 156045 +15.00% 49.59 46.90
Consolidated-Tomoka Land (CTO) 0.00 35622 53.39 54.63
Cubic Corporation (CUB) 0.00 185849 +16.00% 47.95 52.90
Carnival (CUK) 0.00 4602 NEW 51.06 54.99
Cutera (CUTR) 0.00 110184 +24.00% 17.34 20.50
DURECT Corporation (DRRX) 0.00 960761 +14.00% 1.34 0.98
DSP (DSPG) 0.00 193646 +3.00% 13.05 10.55
DXP Enterprises (DXPE) 0.00 112438 +22.00% 34.74 34.46
Ennis (EBF) 0.00 245720 +13.00% 17.35 16.85
ENGlobal Corporation (ENG) 0.00 60208 2.38 2.18
Ensign (ENSG) 0.00 370652 +6.00% 22.21 18.97
Exactech (EXAC) 0.00 116035 +7.00% 27.29 24.60
First Commonwealth Financial (FCF) 0.00 696132 +6.00% 14.18 14.05
Comfort Systems USA (FIX) 0.00 274455 +7.00% 33.30 38.65
Fresenius Medical Care AG & Co. (FMS) 0.00 5602 -24.00% 42.13 41.22
Forrester Research (FORR) 0.00 86324 +3.00% 42.94 38.30
Geron Corporation (GERN) 0.00 1.09M -3.00% 2.07 2.15
Gilat Satellite Networks Ltd 0.00 19193 +3.00% 5.00 0.00
General Moly Inc Com Stk 0.00 263354 0.25 0.00
General Communication (GNCMA) 0.00 230890 +2.00% 19.45 20.96
Griffin Land & Nurseries (GRIF) 0.00 11234 +3.00% 31.69 31.90
Chart Industries (GTLS) 0.00 228323 +7.00% 36.02 36.25
Hallmark Financial Services (HALL) 0.00 87456 11.63 11.24
Huron Consulting (HURN) 0.00 181015 +13.00% 50.65 44.30
ICF International (ICFI) 0.00 169596 +22.00% 55.20 51.45
Icahn Enterprises (IEP) 0.00 64662 +12.00% 59.91 54.98
ImmunoGen (IMGN) 0.00 655352 +2.00% 2.04 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 169731 +7.00% 48.10 48.20
Immersion Corporation (IMMR) 0.00 242143 +10.00% 10.63 11.49
Inter Parfums (IPAR) 0.00 136405 +3.00% 32.75 35.60
Investors Real Estate Trust (IRET) 0.00 898387 +3.00% 7.13 6.58
ORIX Corporation (IX) 0.00 3256 NEW 77.70 77.93
Kaman Corporation (KAMN) 0.00 207282 +9.00% 48.93 52.10
Kforce (KFRC) 0.00 240779 +11.00% 23.10 24.95
Kinross Gold Corp New 0.00 12590 NEW 3.10 0.00
LHC (LHCG) 0.00 123863 +15.00% 45.70 48.75
Luminex Corporation (LMNX) 0.00 349980 +7.00% 20.06 18.70
Landec Corporation (LNDC) 0.00 203029 +4.00% 13.80 12.65
Liquidity Services (LQDT) 0.00 176149 +2.00% 9.75 8.25
Luby's (LUB) 0.00 92976 +4.00% 4.27 3.42
Lloyds TSB (LYG) 0.00 184579 -13.00% 3.10 3.50
Marcus Corporation (MCS) 0.00 137146 31.50 31.90
Movado (MOV) 0.00 273070 +5.00% 28.75 25.20
Matrix Service Company (MTRX) 0.00 462539 +22.00% 22.70 16.55
Navigant Consulting (NCI) 0.00 341211 +6.00% 26.18 23.51
Natural Gas Services (NGS) 0.00 108369 +6.00% 32.15 26.75
Nice Systems (NICE) 0.00 29384 +9.00% 68.74 69.34
Nippon Telegraph & Telephone (NTT) 0.00 9090 +2.00% 42.02 42.49
Novavax (NVAX) 0.00 2.03M +3.00% 1.26 1.38
New York & Company (NWY) 0.00 158300 2.27 2.31
Orbotech Ltd Com Stk 0.00 22728 +17.00% 33.39 0.00
Old Second Ban (OSBC) 0.00 204353 +2.00% 11.05 10.85
Open Text Corp Com 0.00 55875 +11.00% 61.74 0.00
Peoples Ban (PEBO) 0.00 143674 +8.00% 32.46 32.87
Powell Industries (POWL) 0.00 70799 +3.00% 39.00 33.68
PRGX Global (PRGX) 0.00 163833 5.90 5.80
Quality Systems (QSII) 0.00 756321 +14.00% 13.15 15.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 79173 +2.00% 39.53 35.71
Revlon (REV) 0.00 92312 +2.00% 29.14 34.70
Repligen Corporation (RGEN) 0.00 299146 +12.00% 30.82 32.13
Rigel Pharmaceuticals (RIGL) 0.00 761672 -5.00% 2.38 2.30
Seaboard Corporation (SEB) 0.00 2207 3951.91 3955.00
SJW (SJW) 0.00 124099 +6.00% 55.98 48.31
Smith & Nephew (SNN) 0.00 9008 -66.00% 29.97 30.70
1st Source Corporation (SRCE) 0.00 150034 +4.00% 44.66 47.06
Stoneridge (SRI) 0.00 236530 +13.00% 17.69 16.92
State Auto Financial (STFC) 0.00 129576 +7.00% 26.80 26.73
Sunopta Inc Com 0.00 41090 -38.00% 7.03 0.00
Standex Int'l (SXI) 0.00 91750 +5.00% 87.85 96.75
Synthesis Energy Systems (SYMX) 0.00 426198 1.00 0.88
Systemax (SYX) 0.00 62248 +3.00% 8.76 7.95
Transglobe Energy Corp 0.00 26555 +2.00% 1.66 0.00
Tejon Ranch Company (TRC) 0.00 98010 +2.00% 25.43 23.87
Speedway Motorsports (TRK) 0.00 94775 21.66 21.81
TrustCo Bank Corp NY (TRST) 0.00 737751 +4.00% 8.75 8.40
Urstadt Biddle Properties (UBA) 0.00 234318 +2.00% 24.11 22.28
U.S. Lime & Minerals (USLM) 0.00 16049 +7.00% 75.71 75.43
Vascular Solutions (VASC) 0.00 128728 -4.00% 56.10 56.00
Veeco Instruments (VECO) 0.00 318607 +8.00% 29.15 28.25
Vicor Corporation (VICR) 0.00 122275 +6.00% 15.10 15.40
Village Super Market (VLGEA) 0.00 83523 +63.00% 30.89 30.82
VSE Corporation (VSEC) 0.00 58141 +2.00% 38.84 40.66
Viad (VVI) 0.00 149064 +8.00% 44.10 47.90
VIVUS (VVUS) 0.00 582954 1.15 1.14
Washington Trust Ban (WASH) 0.00 128958 +5.00% 56.05 55.00
Encore Wire Corporation (WIRE) 0.00 154579 +3.00% 43.34 47.90
Wipro (WIT) 0.00 399812 +37.00% 9.68 9.79
Weis Markets (WMK) 0.00 110524 +23.00% 66.84 64.79
West Bancorporation (WTBA) 0.00 153995 +2.00% 24.70 22.65
Olympic Steel (ZEUS) 0.00 73313 +10.00% 24.22 23.75
Zumiez (ZUMZ) 0.00 152135 +2.00% 21.85 19.55
Acorda Therapeutics (ACOR) 0.00 407794 +6.00% 18.80 24.90
Federal Agricultural Mortgage (AGM) 0.00 68330 +2.00% 57.27 58.67
Analogic Corporation (ALOG) 0.00 96630 +4.00% 82.95 81.70
Astronics Corporation (ATRO) 0.00 311247 +26.00% 33.84 33.16
BJ's Restaurants (BJRI) 0.00 174535 +5.00% 39.30 37.25
Cass Information Systems (CASS) 0.00 76394 +3.00% 73.57 66.90
Town Sports International Holdings (CLUB) 0.00 103537 2.49 3.25
CONN'S (CONN) 0.00 186404 +2.00% 12.65 9.55
Computer Task (CTGX) 0.00 81652 +3.00% 4.20 0.00
Citi Trends (CTRN) 0.00 108665 18.84 17.29
Commercial Vehicle (CVGI) 0.00 226295 -8.00% 5.52 6.17
Cynosure (CYNO) 0.00 188902 +14.00% 45.60 66.30
Ducommun Incorporated (DCO) 0.00 74002 +2.00% 25.55 30.72
EnerNOC (ENOC) 0.00 194249 6.00 5.65
Enzo Biochem (ENZ) 0.00 268083 +2.00% 6.94 6.66
Flotek Industries (FTK) 0.00 383402 +7.00% 9.39 12.98
German American Ban (GABC) 0.00 107656 +6.00% 52.60 48.92
Genomic Health (GHDX) 0.00 192289 +16.00% 29.13 29.83
GP Strategies Corporation (GPX) 0.00 106969 +2.00% 28.60 25.35
U.S. Global Investors (GROW) 0.00 45139 1.35 1.81
Globalstar (GSAT) 0.00 2.38M +8.00% 1.58 1.38
Halozyme Therapeutics (HALO) 0.00 904285 +7.00% 9.88 12.27
Hackett (HCKT) 0.00 213374 +5.00% 17.66 20.01
Hurco Companies (HURC) 0.00 66097 +5.00% 33.09 28.35
Insteel Industries (IIIN) 0.00 144260 -5.00% 35.64 35.33
Imax Corp Cad Com (usd) 0.00 85765 +14.00% 31.40 0.00
Intersections (INTX) 0.00 65474 3.99 3.65
Lakeland Ban (LBAI) 0.00 295223 +5.00% 19.50 20.20
Lydall (LDL) 0.00 133812 +7.00% 61.85 50.90
Lattice Semiconductor (LSCC) 0.00 923088 +7.00% 7.36 6.99
PC Mall (MALL) 0.00 47788 -16.00% 22.50 0.00
Momenta Pharmaceuticals (MNTA) 0.00 478588 +3.00% 15.05 15.40
Nautilus (NLS) 0.00 405040 +7.00% 18.50 15.60
Onebeacon Insurance Group Ltd Cl-a 0.00 188469 +5.00% 16.05 0.00
OceanFirst Financial (OCFC) 0.00 245016 +50.00% 30.03 29.38
Orthofix International Nv Com Stk 0.00 232733 +39.00% 36.15 0.00
Omega Protein Corporation (OME) 0.00 406297 +21.00% 25.05 25.65
OraSure Technologies (OSUR) 0.00 551042 +12.00% 8.78 11.15
PC Connection (PCCC) 0.00 150142 +6.00% 28.09 24.57
Southern Copper Corporation (SCCO) 0.00 187565 +11.00% 31.87 36.29
PDF Solutions (PDFS) 0.00 209613 +9.00% 22.27 21.72
Park-Ohio Holdings (PKOH) 0.00 64927 +2.00% 42.59 44.30
Providence Service Corporation (PRSC) 0.00 93075 +2.00% 38.04 41.75
Sandy Spring Ban (SASR) 0.00 216979 +15.00% 39.99 43.47
Shore Bancshares (SHBI) 0.00 76209 +9.00% 15.25 17.42
Silicon Motion Technology (SIMO) 0.00 16011 +4.00% 42.47 41.03
SurModics (SRDX) 0.00 156845 +7.00% 25.39 25.05
Triumph (TGI) 0.00 354432 +2.00% 26.50 26.80
Trimas Corporation (TRS) 0.00 342548 +3.00% 23.50 22.80
U.S. Physical Therapy (USPH) 0.00 86179 +2.00% 70.19 75.00
Wey (WEYS) 0.00 42026 +5.00% 31.29 27.87
Abaxis (ABAX) 0.00 165270 +9.00% 52.77 49.75
Abraxas Petroleum (AXAS) 0.00 913757 +11.00% 2.57 2.16
Arbor Realty Trust (ABR) 0.00 234513 +2.00% 7.46 7.36
Barrett Business Services (BBSI) 0.00 72233 +25.00% 64.10 62.30
Builders FirstSource (BLDR) 0.00 667020 +7.00% 10.97 12.24
Callidus Software (CALD) 0.00 486825 +14.00% 16.80 19.70
CHINA NATURAL Resources Inc 0.00 13291 NEW 2.41 0.00
Casella Waste Systems (CWST) 0.00 306852 +9.00% 12.41 11.67
GOLAR LNG Limited Com 0.00 195182 +20.00% 22.94 0.00
Hardinge (HDNG) 0.00 75823 +2.00% 11.08 10.85
Hooker Furniture Corporation (HOFT) 0.00 99705 +19.00% 37.89 33.35
Idera Pharmaceuticals (IDRA) 0.00 867504 +21.00% 1.50 1.67
iPass (IPAS) 0.00 478118 +5.00% 1.65 1.31
China Finance Online (JRJC) 0.00 56960 -51.00% 3.62 3.18
Macatawa Bank Corporation (MCBC) 0.00 172143 +3.00% 10.41 10.20
Mitcham Industries (MIND) 0.00 67178 4.14 4.70
Monmouth R.E. Inv (MNRTA) 0.00 489127 +2.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 147994 -5.00% 42.93 37.28
MainSource Financial (MSFG) 0.00 206672 +6.00% 34.40 35.21
NN (NNBR) 0.00 201306 +2.00% 19.05 20.15
NVE Corporation (NVEC) 0.00 36226 +2.00% 71.41 79.29
Rex American Resources (REX) 0.00 43182 -25.00% 98.74 80.50
RTI Biologics (RTIX) 0.00 440111 3.25 3.60
ORIGIN AGRITECH LTD Com Stk 0.00 13137 NEW 2.36 0.00
Standard Motor Products (SMP) 0.00 150451 +5.00% 53.22 48.71
Harris & Harris (TINY) 0.00 15110 +2.00% 1.32 1.26
Valhi (VHI) 0.00 141254 +2.00% 3.45 3.28
Zix Corporation (ZIXI) 0.00 444907 +2.00% 4.94 5.24
Cavco Industries (CVCO) 0.00 63958 +7.00% 99.85 115.30
CONSOLIDATED WATER CO Inc Com Stk 0.00 38398 +55.00% 10.84 0.00
Extreme Networks (EXTR) 0.00 813051 +3.00% 5.01 6.44
Getty Realty (GTY) 0.00 222678 +8.00% 25.49 26.57
Infinity Pharmaceuticals (INFI) 0.00 330361 +3.00% 1.35 2.31
Innodata Isogen (INOD) 0.00 79502 -4.00% 2.44 2.25
KMG Chemicals (KMGB) 0.00 72289 +17.00% 38.89 0.00
KongZhong Corporation (KONG) 0.00 18815 +2.00% 6.91 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 687853 +2.00% 2.44 2.28
MDC PARTNERS INC CL A SUB Vtg 0.00 95472 +13.00% 6.55 0.00
Mercer International (MERC) 0.00 275759 10.65 12.15
Marlin Business Services (MRLN) 0.00 126281 +7.00% 20.81 23.65
PetMed Express (PETS) 0.00 158411 +2.00% 23.07 21.33
Ruth's Hospitality (RUTH) 0.00 252822 +4.00% 18.30 17.05
Rbc Cad Com 0.00 10560 +50.00% 67.71 0.00
Skyline Corporation (SKY) 0.00 52358 15.45 11.61
SINOVAC BIOTECH LTD Com 0.00 27170 +16.00% 5.89 0.00
Tor Dom Bk Cad Com 0.00 17254 NEW 49.32 0.00
Trina Solar (TSL) 0.00 22001 +11.00% 9.27 10.49
Meridian Bioscience (VIVO) 0.00 351049 17.70 12.65
Asta Funding (ASFI) 0.00 50732 9.80 9.20
AXT (AXTI) 0.00 192619 +2.00% 4.80 7.95
Bank Of Montreal Cadcom Npv 0.00 7359 NEW 71.88 0.00
Bel Fuse (BELFB) 0.00 80610 +14.00% 30.89 27.05
Capital Senior Living Corporation (CSU) 0.00 191356 +2.00% 16.05 16.84
Carriage Services (CSV) 0.00 110255 +2.00% 28.63 26.55
Deltic Timber Corporation (DEL) 0.00 79993 +2.00% 77.07 77.10
L.B. Foster Company (FSTR) 0.00 53928 13.59 14.45
Lifeway Foods (LWAY) 0.00 42857 11.50 11.08
LSI Industries (LYTS) 0.00 187070 +5.00% 9.62 10.20
Marchex (MCHX) 0.00 201960 +2.00% 2.65 2.67
NL Industries (NL) 0.00 36867 +6.00% 8.14 6.05
Bon-Ton Stores (BONT) 0.00 72785 1.46 1.25
Morgan Stanley China A Share Fund (CAF) 0.00 69269 +135.00% 16.98 18.52
Acacia Research Corporation (ACTG) 0.00 359599 +3.00% 6.50 5.80
Enterprise Financial Services (EFSC) 0.00 161892 +11.00% 43.00 45.25
LMI Aerospace (LMIA) 0.00 54791 8.61 13.71
Universal Stainless & Alloy Products (USAP) 0.00 33287 13.49 15.43
TheStreet (TSCM) 0.00 104636 0.84 0.00
Universal Truckload Services (UACL) 0.00 74214 +2.00% 16.34 15.11
CalAmp (CAMP) 0.00 265262 +3.00% 14.50 15.90
Cherokee (CHKE) 0.00 77758 +29.00% 10.49 9.05
Innovative Solutions & Support (ISSC) 0.00 59979 3.32 3.28
Nanometrics Incorporated (NANO) 0.00 242353 +33.00% 25.00 28.41
Southwest Ban (OKSB) 0.00 138189 +2.00% 29.00 27.05
StarTek (SRT) 0.00 29610 +21.00% 8.44 9.11
United Community Financial (UCFC) 0.00 385133 8.94 8.75
Accuray Incorporated (ARAY) 0.00 638885 +12.00% 4.60 5.45
Ali (ALCO) 0.00 25397 +2.00% 27.13 25.90
Anika Therapeutics (ANIK) 0.00 120164 -2.00% 48.96 49.75
Apollo Investment (AINV) 0.00 22816 NEW 5.83 6.32
Approach Resources (AREX) 0.00 248792 +16.00% 3.35 3.03
Ballantyne Strong (BTN) 0.00 65729 7.99 6.45
CNB Financial Corporation (CCNE) 0.00 85753 26.74 24.70
Cambium Learning (VLCY) 0.00 106990 +7.00% 4.98 0.00
Cerus Corporation (CERS) 0.00 794151 +9.00% 4.35 4.27
Chase Corporation (CCF) 0.00 63537 +15.00% 83.33 92.10
Clearwater Paper (CLW) 0.00 120040 +5.00% 65.54 56.05
Communications Systems (JCS) 0.00 30334 +7.00% 4.62 4.55
Concurrent Computer Corporation (CCUR) 0.00 44378 5.34 4.97
Cray (CRAY) 0.00 352673 +6.00% 20.70 20.95
Diamond Hill Investment (DHIL) 0.00 30478 +12.00% 210.35 202.25
Digirad Corporation (DRAD) 0.00 59552 4.99 5.25
Dixie (DXYN) 0.00 69215 3.60 3.45
Eastern Company (EML) 0.00 24830 20.86 19.50
ePlus (PLUS) 0.00 52660 +28.00% 115.19 127.20
First Ban (FNLC) 0.00 60232 33.09 27.70
Flexsteel Industries (FLXS) 0.00 145736 +22.00% 61.67 52.26
Frequency Electronics (FEIM) 0.00 25029 +9.00% 10.79 11.20
GSI Technology (GSIT) 0.00 81513 +5.00% 6.20 6.90
Gulf Resources (GFRE) 0.00 18051 -15.00% 1.94 0.00
Harvard Bioscience (HBIO) 0.00 145939 3.05 2.90
Hawkins (HWKN) 0.00 77620 +11.00% 53.94 49.90
HopFed Ban (HFBC) 0.00 22105 +8.00% 13.44 14.96
Independence Holding Company (IHC) 0.00 40885 19.54 18.10
Industrial Services of America (IDSA) 0.00 15157 1.78 2.12
Intrepid Potash (IPI) 0.00 354915 +21.00% 2.08 2.23
KVH Industries (KVHI) 0.00 100238 +2.00% 11.79 10.30
K12 (LRN) 0.00 441932 +25.00% 17.16 18.08
Key Technology (KTEC) 0.00 13859 11.62 12.56
Kona Grill (KONA) 0.00 67546 +2.00% 12.54 7.90
Lawson Products (LAWS) 0.00 43170 +3.00% 23.79 26.25
Limelight Networks (LLNW) 0.00 448025 +3.00% 2.52 2.39
M.D.C. Holdings (MDC)