Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.50 48.01M 95.44 123.28
Microsoft Corporation (MSFT) 1.93 69.34M 51.09 42.00
Exxon Mobil Corporation (XOM) 1.77 34.78M 93.58 84.57
Johnson & Johnson (JNJ) 1.61 24.41M 121.29 98.55
General Electric Company (GE) 1.30 75.78M -3.00% 31.43 25.35
Amazon (AMZN) 1.28 3.29M 714.41 372.62
Berkshire Hathaway (BRK.B) 1.23 15.59M 144.56 0.00
AT&T; (T) 1.22 51.71M 43.14 32.70
Facebook Inc cl a 1.21 19.48M 114.09 0.00
Procter & Gamble Company (PG) 1.05 22.73M 84.53 81.31
JPMorgan Chase & Co. (JPM) 1.03 30.60M 62.03 60.16
Verizon Communications (VZ) 1.01 33.39M 55.74 48.01
Wells Fargo & Company (WFC) 1.00 38.66M 47.25 53.90
Alphabet Inc Class A cs 0.99 2.59M 702.38 0.00
Pfizer (PFE) 0.98 51.07M 35.15 33.78
Alphabet Inc Class C cs 0.98 2.61M 690.97 0.00
Chevron Corporation (CVX) 0.89 15.57M 104.65 102.86
Intel Corporation (INTC) 0.80 44.63M 32.75 32.76
Coca-Cola Company (KO) 0.77 31.36M 45.25 40.22
Home Depot (HD) 0.74 10.67M -2.00% 127.48 113.11
Merck & Co (MRK) 0.74 23.47M 57.51 56.20
Pepsi (PEP) 0.73 12.68M 105.77 93.96
Comcast Corporation (CMCSA) 0.72 20.39M 65.08 58.60
Cisco Systems (CSCO) 0.71 45.18M 28.64 28.51
Philip Morris International (PM) 0.71 12.81M 101.54 77.69
Walt Disney Company (DIS) 0.69 12.90M +4.00% 97.66 103.60
Visa (V) 0.67 16.50M 74.05 266.74
International Business Machines (IBM) 0.64 7.70M +6.00% 151.67 158.25
Bank of America Corporation (BAC) 0.62 86.28M 13.25 15.95
Altria (MO) 0.60 15.94M 68.84 52.47
UnitedHealth (UNH) 0.59 7.63M -3.00% 140.95 113.33
Oracle Corporation (ORCL) 0.58 25.86M 40.86 41.62
Gilead Sciences (GILD) 0.56 12.24M 83.29 99.53
Citi 0.56 24.21M 42.32 0.00
Medtronic 0.55 11.65M 86.62 0.00
Bristol Myers Squibb (BMY) 0.54 13.44M 73.42 66.08
Amgen (AMGN) 0.54 6.47M 152.07 153.92
Wal-Mart Stores (WMT) 0.52 13.12M -3.00% 72.90 81.06
3M Company (MMM) 0.51 5.38M 174.84 162.72
McDonald's Corporation (MCD) 0.49 7.54M -3.00% 120.14 96.21
Schlumberger (SLB) 0.49 11.42M +9.00% 78.94 81.67
CVS Caremark Corporation (CVS) 0.45 8.58M -3.00% 95.57 101.90
Abbvie 0.43 12.86M 61.80 0.00
Starbucks Corporation (SBUX) 0.42 13.48M 57.03 92.23
MasterCard Incorporated (MA) 0.40 8.62M 86.09 87.52
QUALCOMM (QCOM) 0.40 13.78M -2.00% 53.49 71.27
Allergan 0.40 3.19M 230.68 0.00
Honeywell International (HON) 0.39 6.47M 111.11 100.92
Boeing Company (BA) 0.38 5.38M -2.00% 129.66 152.38
Eli Lilly & Co. (LLY) 0.36 8.36M 78.62 68.81
Union Pacific Corporation (UNP) 0.35 7.35M +2.00% 87.11 114.86
NIKE (NKE) 0.35 11.52M 55.11 96.37
United Technologies Corporation (UTX) 0.35 6.37M -3.00% 102.00 118.52
Accenture 0.35 5.62M 113.11 0.00
Celgene Corporation (CELG) 0.35 6.44M -7.00% 98.46 118.26
Walgreen Boots Alliance 0.35 7.67M 83.13 0.00
Simon Property (SPG) 0.34 2.87M -4.00% 216.56 179.63
Costco Wholesale Corporation (COST) 0.33 3.91M 156.79 148.30
United Parcel Service (UPS) 0.33 5.56M 107.53 99.32
Lowe's Companies (LOW) 0.33 7.66M -2.00% 79.04 73.15
Mondelez Int 0.33 13.28M -2.00% 45.43 0.00
Texas Instruments Incorporated (TXN) 0.31 9.10M 62.55 57.48
priceline.com Incorporated (PCLN) 0.30 444062 1246.41 1190.00
U.S. Ban (USB) 0.29 13.32M -2.00% 40.20 43.76
Colgate-Palmolive Company (CL) 0.29 7.33M 73.07 68.17
Lockheed Martin Corporation (LMT) 0.28 2.07M -8.00% 247.72 197.87
Duke Energy 0.28 6.00M +2.00% 85.68 0.00
Abbott Laboratories (ABT) 0.27 12.67M +2.00% 39.24 46.40
Nextera Energy 0.27 3.86M 130.18 0.00
Biogen Idec (BIIB) 0.27 2.02M 240.96 415.20
Danaher Corporation (DHR) 0.27 4.85M 100.82 84.59
Time Warner (TWX) 0.26 6.38M 73.41 83.25
Goldman Sachs (GS) 0.26 3.27M -3.00% 148.33 184.67
Dow Chemical Company (DOW) 0.26 9.58M 49.63 47.09
Occidental Petroleum Corporation (OXY) 0.26 6.24M 75.43 74.23
American International (AIG) 0.26 9.10M -3.00% 52.80 54.59
Chubb 0.26 3.71M 130.48 0.00
Broad 0.26 3.03M 155.12 0.00
Kraft Heinz 0.25 5.16M +2.00% 88.33 0.00
E.I. du Pont de Nemours & Company (DD) 0.24 6.94M -4.00% 64.68 79.13
Thermo Fisher Scientific (TMO) 0.24 3.06M -2.00% 146.34 127.98
ConocoPhillips (COP) 0.24 10.23M 43.54 61.42
EMC Corporation (EMC) 0.24 16.13M 27.12 26.24
TJX Companies (TJX) 0.24 5.72M 77.10 67.66
American Express Company (AXP) 0.23 6.87M -2.00% 60.11 79.39
Ford Motor Company (F) 0.23 33.57M 12.55 15.85
Southern Company (SO) 0.23 7.92M +3.00% 53.54 43.68
Express Scripts Holding 0.23 5.47M -5.00% 75.53 0.00
Monsanto Company (MON) 0.22 3.84M +3.00% 103.33 117.22
Adobe Systems Incorporated (ADBE) 0.22 4.13M 95.62 76.64
Dominion Resources (D) 0.21 4.92M +2.00% 77.79 69.17
Kimberly-Clark Corporation (KMB) 0.21 2.80M -2.00% 137.23 103.80
Public Storage (PSA) 0.21 1.53M -2.00% 255.40 186.59
Automatic Data Processing (ADP) 0.21 4.15M 91.72 85.00
salesforce (CRM) 0.21 4.84M 79.26 64.26
Raytheon Company (RTN) 0.20 2.64M 135.73 106.21
Target Corporation (TGT) 0.20 5.17M -3.00% 69.71 77.89
EOG Resources (EOG) 0.20 4.31M 83.27 86.44
American Tower Reit 0.20 3.27M 113.40 0.00
BlackRock (BLK) 0.19 1.02M 341.93 357.74
Caterpillar (CAT) 0.19 4.72M 75.68 79.57
Reynolds American (RAI) 0.19 6.42M 53.83 70.03
Aetna (AET) 0.19 2.84M 121.91 100.76
McKesson Corporation (MCK) 0.19 1.85M -2.00% 186.32 221.98
General Mills (GIS) 0.19 4.81M 71.19 51.55
General Dynamics Corporation (GD) 0.19 2.56M 139.02 133.60
MetLife (MET) 0.19 8.88M 38.73 50.75
Bank of New York Mellon Corporation (BK) 0.18 8.72M 38.78 39.44
Northrop Grumman Corporation (NOC) 0.18 1.48M 221.90 158.85
Morgan Stanley (MS) 0.18 12.98M 25.94 34.94
General Motors Company (GM) 0.18 11.81M -3.00% 28.25 37.89
Paypal Holdings 0.18 9.19M -2.00% 35.90 0.00
PNC Financial Services (PNC) 0.17 3.94M -2.00% 81.24 93.21
Halliburton Company (HAL) 0.17 6.95M 45.21 41.30
Netflix (NFLX) 0.17 3.45M 91.32 443.79
Phillips 66 0.17 3.92M +4.00% 79.20 0.00
Charter Communications Inc New Cl A cl a 0.17 1.38M NEW 228.53 0.00
Cognizant Technology Solutions (CTSH) 0.16 5.00M 57.14 60.57
CME (CME) 0.16 2.95M 97.24 95.64
FedEx Corporation (FDX) 0.16 1.97M -9.00% 151.50 170.82
Travelers Companies (TRV) 0.16 2.42M -3.00% 117.65 105.54
Emerson Electric (EMR) 0.16 5.62M 52.07 55.87
Becton, Dickinson and (BDX) 0.16 1.68M 169.28 142.79
Marsh & McLennan Companies (MMC) 0.16 4.34M 68.34 55.76
Stryker Corporation (SYK) 0.16 2.49M 119.61 90.61
Exelon Corporation (EXC) 0.16 8.05M 36.30 31.85
Kinder Morgan 0.16 15.36M 18.69 0.00
Anthem 0.16 2.27M 131.12 0.00
Kroger (KR) 0.15 7.26M -3.00% 36.72 74.09
Capital One Financial (COF) 0.15 4.45M 63.40 77.96
American Electric Power Company (AEP) 0.15 3.90M 69.96 55.21
Illinois Tool Works (ITW) 0.15 2.66M 103.98 96.27
Yahoo! (YHOO) 0.15 7.31M 37.55 42.61
Crown Castle Intl 0.15 2.71M 100.87 0.00
AFLAC Incorporated (AFL) 0.14 3.46M 72.04 61.39
Yum! Brands (YUM) 0.14 3.09M -8.00% 82.76 77.05
CIGNA Corporation (CI) 0.14 2.03M +2.00% 127.76 120.83
Praxair (PX) 0.14 2.22M 112.18 124.53
PG&E; Corporation (PCG) 0.14 3.96M 63.81 51.38
Prudential Financial (PRU) 0.14 3.52M 71.21 80.31
Intuit (INTU) 0.14 2.38M +3.00% 111.44 95.52
Welltower Inc Com reit 0.14 3.39M -3.00% 76.05 0.00
Ecolab (ECL) 0.13 2.03M 118.38 115.32
PPG Industries (PPG) 0.13 2.35M +13.00% 103.98 225.60
Boston Scientific Corporation (BSX) 0.13 10.30M -6.00% 23.33 16.49
Equity Residential (EQR) 0.13 3.37M -4.00% 68.77 75.86
BB&T; Corporation (BBT) 0.13 6.58M +4.00% 35.47 37.76
AvalonBay Communities (AVB) 0.13 1.35M -3.00% 180.13 167.28
Applied Materials (AMAT) 0.13 9.74M -4.00% 23.93 23.76
Ventas (VTR) 0.13 3.21M -4.00% 72.71 69.27
Dollar General (DG) 0.13 2.53M 93.85 71.52
Industries N shs - a - 0.13 3.29M +3.00% 74.10 0.00
O'reilly Automotive 0.13 888064 270.68 0.00
Prologis 0.13 4.92M -3.00% 48.96 0.00
Twenty-first Century Fox 0.13 9.16M -3.00% 27.03 0.00
Intercontinentalexchange 0.13 922820 -8.00% 255.49 0.00
Hewlett Packard Enterprise 0.13 13.08M -5.00% 18.24 0.00
Charles Schwab Corporation (SCHW) 0.12 9.16M 24.39 30.86
Waste Management (WM) 0.12 3.32M -3.00% 66.15 53.00
Regeneron Pharmaceuticals (REGN) 0.12 636562 348.62 427.05
Consolidated Edison (ED) 0.12 2.63M +3.00% 80.31 59.90
Johnson Controls (JCI) 0.12 5.12M 44.18 48.46
Electronic Arts (ERTS) 0.12 2.85M +2.00% 75.64 0.00
Valero Energy Corporation (VLO) 0.12 4.36M +7.00% 50.92 56.99
Air Products & Chemicals (APD) 0.12 1.50M 141.48 152.20
Allstate Corporation (ALL) 0.12 3.06M 69.83 68.72
Anadarko Petroleum Corporation (APC) 0.12 4.00M 53.15 79.89
eBay (EBAY) 0.12 9.56M 23.40 59.78
Intuitive Surgical (ISRG) 0.12 329871 +5.00% 660.32 489.66
Fiserv (FISV) 0.12 1.99M 108.56 77.15
PPL Corporation (PPL) 0.12 6.07M 37.69 31.37
Sempra Energy (SRE) 0.12 1.95M 113.82 106.08
Constellation Brands (STZ) 0.12 1.34M -3.00% 165.09 115.30
Delta Air Lines (DAL) 0.12 5.93M -2.00% 36.37 44.19
Edison International (EIX) 0.12 2.73M 77.54 61.82
Aon 0.12 2.04M -4.00% 109.03 0.00
Eaton 0.12 3.76M 59.63 0.00
Equinix 0.12 576266 387.06 0.00
S&p Global 0.12 2.01M NEW 107.06 0.00
Discover Financial Services (DFS) 0.11 3.61M 53.50 58.01
CSX Corporation (CSX) 0.11 7.89M 26.03 33.62
Baxter International (BAX) 0.11 4.38M 45.14 67.92
Archer Daniels Midland Company (ADM) 0.11 4.84M -6.00% 41.55 45.32
Norfolk Southern (NSC) 0.11 2.31M -3.00% 84.97 108.18
Cardinal Health (CAH) 0.11 2.63M -3.00% 77.87 87.33
Edwards Lifesciences (EW) 0.11 1.95M +3.00% 99.68 135.16
NVIDIA Corporation (NVDA) 0.11 4.42M -5.00% 46.93 22.93
Newmont Mining Corporation (NEM) 0.11 5.12M +3.00% 39.06 21.67
Paychex (PAYX) 0.11 3.35M 59.42 48.92
Spectra Energy (SE) 0.11 5.36M 36.56 34.31
SYSCO Corporation (SYY) 0.11 4.11M -7.00% 50.65 38.41
Sherwin-Williams Company (SHW) 0.11 661769 293.17 281.82
Ross Stores (ROST) 0.11 3.72M 56.60 105.22
Weyerhaeuser Company (WY) 0.11 7.07M -3.00% 29.73 33.37
AutoZone (AZO) 0.11 247567 792.46 644.63
Public Service Enterprise (PEG) 0.11 4.62M 45.45 39.84
Xcel Energy (XEL) 0.11 4.36M 44.71 33.87
Pioneer Natural Resources (PXD) 0.11 1.32M -2.00% 146.60 153.87
Zimmer Holdings (ZMH) 0.11 1.61M +10.00% 120.17 116.78
Humana (HUM) 0.11 1.15M 179.55 160.10
Southwest Airlines (LUV) 0.11 5.15M -4.00% 39.15 44.01
Alexion Pharmaceuticals (ALXN) 0.11 1.79M 116.55 179.76
Progressive Corporation (PGR) 0.10 5.30M -4.00% 33.45 26.15
Suntrust Banks Inc $1.00 Par Cmn 0.10 4.61M +3.00% 41.02 0.00
CBS Corporation (CBS) 0.10 3.44M +4.00% 54.35 59.57
Tyson Foods (TSN) 0.10 2.83M +4.00% 66.69 37.76
Deere & Company (DE) 0.10 2.33M -2.00% 80.89 90.31
Dollar Tree (DLTR) 0.10 1.97M 94.08 80.00
St. Jude Medical (STJ) 0.10 2.33M -15.00% 78.00 66.17
Boston Properties (BXP) 0.10 1.43M -2.00% 131.70 135.21
HCA HOLDINGS 0.10 2.31M -5.00% 76.86 0.00
Synchrony Financial 0.10 7.20M -4.00% 25.24 0.00
Monster Beverage Corp Com stock 0.10 1.16M -12.00% 160.43 0.00
Hp 0.10 14.87M 12.53 0.00
Corning Incorporated (GLW) 0.09 8.45M -4.00% 20.44 22.80
State Street Corporation (STT) 0.09 3.10M -2.00% 53.82 72.30
Fidelity National Information Services (FIS) 0.09 2.32M 73.55 65.10
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 1.99M 85.87 123.26
Apache Corporation (APA) 0.09 3.03M 55.57 60.29
Carnival Corporation (CCL) 0.09 3.73M -2.00% 44.13 43.98
Cummins (CMI) 0.09 1.55M +3.00% 112.27 137.75
T. Rowe Price (TROW) 0.09 2.39M +2.00% 71.66 81.65
V.F. Corporation (VFC) 0.09 2.78M 61.38 73.33
Newell Rubbermaid (NWL) 0.09 3.59M +67.00% 48.48 37.57
Baker Hughes Incorporated (BHI) 0.09 3.61M +2.00% 45.05 59.73
Clorox Company (CLX) 0.09 1.22M +2.00% 138.18 107.06
Kellogg Company (K) 0.09 2.09M 81.51 62.16
Omni (OMC) 0.09 2.06M 81.37 76.16
Dr Pepper Snapple (DPS) 0.09 1.73M 96.48 77.36
Vornado Realty Trust (VNO) 0.09 1.65M -5.00% 99.97 104.45
ConAgra Foods (CAG) 0.09 3.50M 47.73 33.68
PACCAR (PCAR) 0.09 3.24M +5.00% 51.79 60.73
J.M. Smucker Company (SJM) 0.09 1.12M +14.00% 152.18 110.22
Activision Blizzard (ATVI) 0.09 4.19M -5.00% 39.56 22.67
Estee Lauder Companies (EL) 0.09 1.84M 90.86 80.58
Illumina (ILMN) 0.09 1.23M +4.00% 140.14 191.44
General Growth Properties 0.09 5.49M -4.00% 29.77 0.00
Te Connectivity Ltd for 0.09 2.88M -5.00% 57.01 0.00
Marathon Petroleum 0.09 4.51M -2.00% 36.89 0.00
Zoetis Inc Cl A 0.09 3.60M -2.00% 47.37 0.00
Mylan Nv 0.09 3.77M +5.00% 43.17 0.00
Wec Energy Group Inc Com stock 0.09 2.66M 65.19 0.00
Hartford Financial Services (HIG) 0.08 3.19M 44.30 41.14
Devon Energy Corporation (DVN) 0.08 4.27M +6.00% 36.19 57.71
M&T; Bank Corporation (MTB) 0.08 1.29M 118.03 121.63
Cerner Corporation (CERN) 0.08 2.57M 58.50 69.83
Digital Realty Trust (DLR) 0.08 1.37M +23.00% 108.82 64.33
Nucor Corporation (NUE) 0.08 3.10M +11.00% 49.34 45.99
Stanley Black & Decker (SWK) 0.08 1.27M +2.00% 111.03 95.48
Molson Coors Brewing Company (TAP) 0.08 1.48M 100.95 73.49
C.R. Bard (BCR) 0.08 660173 234.78 166.60
International Paper Company (IP) 0.08 3.34M 42.31 54.31
Analog Devices (ADI) 0.08 2.63M 56.54 57.76
CenturyLink (CTL) 0.08 4.95M -3.00% 28.96 35.12
Henry Schein (HSIC) 0.08 782149 176.54 136.50
Hershey Company (HSY) 0.08 1.28M 113.00 98.43
Roper Industries (ROP) 0.08 810068 170.26 166.10
Amphenol Corporation (APH) 0.08 2.64M +6.00% 57.23 57.35
Mead Johnson Nutrition (MJN) 0.08 1.52M -3.00% 90.59 98.45
DTE Energy Company (DTE) 0.08 1.47M 98.94 78.53
Essex Property Trust (ESS) 0.08 620287 -4.00% 227.74 223.60
Realty Income (O) 0.08 2.20M +4.00% 69.24 49.45
HCP (HCP) 0.08 4.35M -6.00% 35.33 40.24
Tesla Motors (TSLA) 0.08 709702 +14.00% 212.19 194.42
Linkedin 0.08 729178 +8.00% 189.16 0.00
Delphi Automotive Plc shs 0.08 2.44M 62.50 0.00
L Brands 0.08 2.06M 67.01 0.00
American Airls 0.08 4.93M 28.10 0.00
Tyco International 0.08 3.43M 42.52 0.00
Eversource Energy 0.08 2.60M 58.39 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 2.88M 51.88 0.00
Ameriprise Financial (AMP) 0.07 1.34M 89.69 131.20
Northern Trust Corporation (NTRS) 0.07 1.83M 66.15 69.63
Equifax (EFX) 0.07 1.06M +6.00% 128.19 91.97
Moody's Corporation (MCO) 0.07 1.34M -2.00% 90.23 95.46
Via (VIA.B) 0.07 2.92M 41.41 0.00
FirstEnergy (FE) 0.07 3.90M +5.00% 34.86 34.23
Genuine Parts Company (GPC) 0.07 1.31M 101.08 92.26
Host Hotels & Resorts (HST) 0.07 7.44M -4.00% 16.13 20.25
Noble Energy (NBL) 0.07 3.47M 35.81 44.22
Vulcan Materials Company (VMC) 0.07 1.07M 120.15 82.73
Western Digital (WDC) 0.07 2.75M +13.00% 47.19 97.30
AmerisourceBergen (ABC) 0.07 1.58M -6.00% 79.19 103.61
Hess (HES) 0.07 2.16M 59.99 69.52
Parker-Hannifin Corporation (PH) 0.07 1.11M 107.86 116.44
Agilent Technologies Inc C ommon 0.07 2.79M -2.00% 44.29 0.00
Williams Companies (WMB) 0.07 5.61M +6.00% 21.59 46.41
Fifth Third Ban (FITB) 0.07 6.87M 17.56 19.04
Micron Technology (MU) 0.07 8.91M +2.00% 13.70 27.78
Entergy Corporation (ETR) 0.07 1.60M -4.00% 81.22 75.05
Concho Resources (CXO) 0.07 1.06M 119.06 107.77
Ingersoll-rand Co Ltd-cl A 0.07 2.12M 63.57 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 558487 +25.00% 243.25 141.66
Church & Dwight (CHD) 0.07 1.21M +3.00% 102.73 83.20
Rockwell Automation (ROK) 0.07 1.16M 114.63 110.21
EQT Corporation (EQT) 0.07 1.68M +9.00% 77.32 75.80
American Water Works (AWK) 0.07 1.55M -2.00% 84.37 52.46
Kimco Realty Corporation (KIM) 0.07 3.98M -2.00% 31.33 25.62
Level 3 Communications 0.07 2.36M 51.40 0.00
Willis Towers Watson 0.07 1.07M -2.00% 124.08 0.00
Dentsply Sirona 0.07 2.01M 61.94 0.00
CMS Energy Corporation (CMS) 0.06 2.27M 45.78 32.93
Tractor Supply Company (TSCO) 0.06 1.20M 91.03 85.18
Ameren Corporation (AEE) 0.06 1.95M 53.48 41.21
Citrix Systems (CTXS) 0.06 1.42M 79.84 59.63
Franklin Resources (BEN) 0.06 3.30M 33.27 51.68
W.W. Grainger (GWW) 0.06 483859 226.87 230.01
Laboratory Corp. of America Holdings (LH) 0.06 873847 +3.00% 130.05 121.70
DaVita (DVA) 0.06 1.40M 77.19 78.60
Whirlpool Corporation (WHR) 0.06 617315 166.34 197.86
Xilinx (XLNX) 0.06 2.33M 46.06 39.72
National-Oilwell Var (NOV) 0.06 3.06M 33.59 50.15
Universal Health Services (UHS) 0.06 759711 133.87 113.94
Red Hat (RHT) 0.06 1.45M 71.75 65.33
Symantec Corporation (SYMC) 0.06 5.71M 20.51 23.79
Linear Technology Corporation (LLTC) 0.06 2.22M +2.00% 46.46 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.06 10.14M 11.12 18.56
Marriott International (MAR) 0.06 1.62M 66.38 81.60
Fastenal Company (FAST) 0.06 2.60M 44.32 40.46
Verisk Analytics (VRSK) 0.06 1.31M 80.94 69.61
Marathon Oil Corporation (MRO) 0.06 6.90M 14.98 26.02
Lam Research Corporation (LRCX) 0.06 1.37M 83.92 78.20
Starwood Hotels & Resorts Worldwide (HOT) 0.06 1.46M +2.00% 73.83 79.90
Chipotle Mexican Grill (CMG) 0.06 254461 -2.00% 402.09 665.38
Quest Diagnostics Incorporated (DGX) 0.06 1.26M 81.28 70.85
Centene Corporation (CNC) 0.06 1.47M -4.00% 71.25 63.33
Skyworks Solutions (SWKS) 0.06 1.74M 63.18 92.91
Extra Space Storage (EXR) 0.06 1.21M -6.00% 92.40 64.02
McCormick & Company, Incorporated (MKC) 0.06 1.04M 106.50 72.00
TransDigm Group Incorporated (TDG) 0.06 416611 +31.00% 263.21 214.68
Federal Realty Inv. Trust (FRT) 0.06 676153 -3.00% 165.30 138.45
Macerich Company (MAC) 0.06 1.32M 85.27 92.24
Hldgs 0.06 2.72M -7.00% 40.98 0.00
Expedia 0.06 986031 106.12 0.00
Liberty Global Inc C 0.06 3.90M +15.00% 28.64 0.00
Fox News 0.06 3.80M 27.24 0.00
Perrigo Company 0.06 1.16M -2.00% 90.51 0.00
Loews Corporation (L) 0.05 2.20M 41.02 39.42
Western Union Company (WU) 0.05 4.46M 19.15 19.29
Principal Financial (PFG) 0.05 2.27M +2.00% 40.35 49.56
Lincoln National Corporation (LNC) 0.05 2.18M 38.71 56.84
Cabot Oil & Gas Corporation (COG) 0.05 3.70M 25.69 27.30
Expeditors International of Washington (EXPD) 0.05 1.72M +2.00% 48.97 47.74
Republic Services (RSG) 0.05 2.12M 46.15 40.26
Incyte Corporation (INCY) 0.05 1.12M +4.00% 79.94 88.43
Martin Marietta Materials (MLM) 0.05 502523 -5.00% 191.65 137.91
Autodesk (ADSK) 0.05 1.86M 54.05 60.20
Coach (COH) 0.05 2.24M 40.67 40.63
Hologic (HOLX) 0.05 2.42M +3.00% 34.55 31.98
LKQ Corporation (LKQX) 0.05 2.70M +36.00% 31.65 0.00
Mattel (MAT) 0.05 2.83M -2.00% 31.24 24.73
Microchip Technology (MCHP) 0.05 1.77M +4.00% 50.67 49.28
Royal Caribbean Cruises 0.05 1.37M 67.03 0.00
Brown-Forman Corporation (BF.B) 0.05 907210 99.67 0.00
Global Payments (GPN) 0.05 1.32M +70.00% 71.26 88.71
Best Buy (BBY) 0.05 2.97M +6.00% 30.56 40.39
Harris Corporation (HRS) 0.05 1.01M 83.29 72.70
Regions Financial Corporation (RF) 0.05 11.34M 8.50 9.54
Las Vegas Sands (LVS) 0.05 2.14M +2.00% 43.46 52.42
International Flavors & Fragrances (IFF) 0.05 677446 125.86 117.32
Cincinnati Financial Corporation (CINF) 0.05 1.27M 74.76 52.08
Mohawk Industries (MHK) 0.05 506453 189.42 179.34
Eastman Chemical Company (EMN) 0.05 1.29M 67.79 71.40
Rockwell Collins (COL) 0.05 1.14M 85.00 91.43
Waters Corporation (WAT) 0.05 699681 140.42 119.56
Campbell Soup Company (CPB) 0.05 1.98M +7.00% 50.00 45.09
Alcoa (AA) 0.05 10.74M 9.25 10.14
Macy's (M) 0.05 2.68M 33.55 62.37
Xerox Corporation (XRX) 0.05 9.74M +2.00% 9.48 12.92
CA (CA) 0.05 2.85M 32.78 31.38
Whole Foods Market (WFMI) 0.05 2.94M +2.00% 31.97 0.00
Cintas Corporation (CTAS) 0.05 876031 +8.00% 97.99 82.26
SL Green Realty (SLG) 0.05 929849 -4.00% 106.31 124.46
Markel Corporation (MKL) 0.05 89762 +5.00% 952.35 738.67
D.R. Horton (DHI) 0.05 2.68M -2.00% 31.42 25.87
Advance Auto Parts (AAP) 0.05 622104 +6.00% 161.33 147.03
Dover Corporation (DOV) 0.05 1.27M 69.20 70.44
Alliance Data Systems Corporation (ADS) 0.05 486785 195.24 275.30
C.H. Robinson Worldwide (CHRW) 0.05 1.34M +5.00% 74.14 72.00
Tesoro Corporation (TSO) 0.05 1.27M +4.00% 74.82 86.12
SBA Communications Corporation (SBAC) 0.05 838281 -2.00% 107.89 120.39
Invesco Ltd shs 0.05 3.37M 25.44 0.00
Acuity Brands (AYI) 0.05 378271 +44.00% 247.80 159.34
CenterPoint Energy (CNP) 0.05 3.51M -2.00% 23.96 20.60
Hormel Foods Corporation (HRL) 0.05 2.37M 36.54 54.96
L-3 Communications Holdings (LLL) 0.05 631400 145.27 125.86
SCANA Corporation (SCG) 0.05 1.15M -3.00% 75.53 52.58
Cimarex Energy 0.05 764906 119.11 0.00
KLA-Tencor Corporation (KLAC) 0.05 1.31M 73.12 60.32
AMETEK (AME) 0.05 1.93M +3.00% 46.15 51.35
Ball Corporation (BLL) 0.05 1.37M +21.00% 72.16 69.72
UDR (UDR) 0.05 2.62M -3.00% 36.87 31.76
Motorola Solutions (MSI) 0.05 1.52M 65.87 65.32
Michael Kors Holdings Ltd shs 0.05 1.81M +2.00% 49.38 0.00
Metropcs Communications 0.05 1.96M 43.25 0.00
Pentair cs 0.05 1.46M -2.00% 58.04 0.00
Citizens Financial 0.05 4.54M +3.00% 19.50 0.00
Columbia Pipeline 0.05 3.31M 25.45 0.00
Hasbro (HAS) 0.04 983411 83.85 61.01
Annaly Capital Management (NLY) 0.04 6.79M +3.00% 11.07 10.36
Total System Services (TSS) 0.04 1.44M 53.02 37.47
Arthur J. Gallagher & Co. (AJG) 0.04 1.44M +34.00% 47.52 45.96
NASDAQ OMX (NDAQ) 0.04 999324 64.47 49.41
Range Resources (RRC) 0.04 1.49M +8.00% 43.07 47.15
BioMarin Pharmaceutical (BMRN) 0.04 1.06M +4.00% 77.77 113.42
ResMed (RMD) 0.04 1.07M +6.00% 63.20 67.11
AES Corporation (AES) 0.04 5.33M 12.46 12.14
Lennar Corporation (LEN) 0.04 1.50M 46.02 48.23
Bed Bath & Beyond (BBBY) 0.04 1.54M -3.00% 43.16 74.05
CarMax (KMX) 0.04 1.53M 48.94 62.15
FMC Technologies (FTI) 0.04 2.51M +5.00% 26.57 37.08
J.B. Hunt Transport Services (JBHT) 0.04 802743 80.80 85.39
Sealed Air (SEE) 0.04 1.58M 45.89 45.48
Snap-on Incorporated (SNA) 0.04 514331 +4.00% 157.56 142.04
Harley-Davidson (HOG) 0.04 1.48M -7.00% 45.22 62.41
Verisign (VRSN) 0.04 806286 86.31 62.91
Akamai Technologies (AKAM) 0.04 1.46M 55.83 69.99
Apartment Investment and Management (AIV) 0.04 1.47M -4.00% 44.11 37.57
Hanesbrands (HBI) 0.04 2.99M -3.00% 25.08 32.16
Foot Locker (FL) 0.04 1.29M +29.00% 54.78 61.03
Masco Corporation (MAS) 0.04 2.64M 30.88 25.99
Mettler-Toledo International (MTD) 0.04 184236 +2.00% 364.76 306.26
Interpublic Group of Companies (IPG) 0.04 3.23M 23.06 21.34
Synopsys (SNPS) 0.04 1.35M +3.00% 54.06 45.25
Newfield Exploration (NFX) 0.04 1.61M 44.10 31.37
NiSource (NI) 0.04 2.89M 26.48 41.22
DISH Network (DISH) 0.04 1.39M 52.37 73.44
Liberty Media (LINTA) 0.04 3.22M +2.00% 25.31 0.00
Maxim Integrated Products (MXIM) 0.04 1.83M 35.67 35.28
Stericycle (SRCL) 0.04 705465 -3.00% 103.94 135.67
Arch Capital 0.04 937939 +2.00% 71.97 0.00
Varian Medical Systems (VAR) 0.04 896988 +2.00% 82.10 93.09
Amdocs Ltd ord 0.04 1.13M 57.72 0.00
Juniper Networks (JNPR) 0.04 3.51M 22.46 23.46
Wyndham Worldwide Corporation (WYN) 0.04 905141 -2.00% 71.10 89.37
Key (KEY) 0.04 7.45M 11.03 14.07
Alliant Energy Corporation (LNT) 0.04 1.87M +170.00% 39.63 60.35
Textron (TXT) 0.04 2.23M 36.50 42.62
UGI Corporation (UGI) 0.04 1.47M +5.00% 45.23 31.93
Medivation (MDVN) 0.04 1.08M +5.00% 60.20 127.95
MGM Resorts International. (MGM) 0.04 2.95M +3.00% 22.62 19.77
Duke Realty Corporation (DRE) 0.04 2.72M +2.00% 26.65 20.41
F5 Networks (FFIV) 0.04 666868 113.67 112.86
Kansas City Southern (KSU) 0.04 875018 89.93 113.81
Albemarle Corporation (ALB) 0.04 927694 +34.00% 79.17 54.36
ONEOK (OKE) 0.04 1.69M 47.37 46.35
Pinnacle West Capital Corporation (PNW) 0.04 939215 80.92 61.71
Regency Centers Corporation (REG) 0.04 767773 +3.00% 83.70 63.99
Xl Group Plc shs 0.04 2.29M -4.00% 33.25 0.00
FleetCor Technologies (FLT) 0.04 479008 +4.00% 138.46 149.57
Huntington Ingalls Inds 0.04 400963 168.03 0.00
Mosaic 0.04 2.85M -6.00% 26.13 0.00
Pvh Corporation 0.04 702697 -13.00% 94.07 0.00
Fortune Brands 0.04 1.23M +29.00% 57.87 0.00
Xylem 0.04 1.46M 44.57 0.00
Tripadvisor 0.04 1.02M +6.00% 64.20 0.00
Ingredion Incorporated 0.04 537060 +16.00% 129.36 0.00
Hilton Worlwide Hldgs 0.04 3.17M +3.00% 22.52 0.00
Fnf 0.04 1.73M -2.00% 37.48 0.00
Alibaba Group Holding Ltd Spon 0.04 926244 +253.00% 79.17 0.00
Iron Mountain 0.04 1.94M +20.00% 39.76 0.00
Westrock 0.04 2.07M -2.00% 38.80 0.00
E TRADE Financial Corporation (ETFC) 0.03 2.46M 22.76 27.90
Huntington Bancshares Incorporated (HBAN) 0.03 6.89M 8.93 10.78
Lear Corporation (LEA) 0.03 572018 +10.00% 101.72 106.04
Owens Corning (OC) 0.03 943876 +14.00% 51.52 40.03
ANSYS (ANSS) 0.03 645263 +6.00% 90.71 85.06
Broadridge Financial Solutions (BR) 0.03 882764 +22.00% 65.17 51.66
Leucadia National (LUK) 0.03 3.48M -5.00% 17.31 23.15
TD Ameritrade Holding (AMTD) 0.03 1.99M +11.00% 28.38 37.51
SEI Investments Company (SEIC) 0.03 1.02M +4.00% 48.02 42.55
Affiliated Managers (AMG) 0.03 453564 +3.00% 139.66 209.73
AGL Resources (AGL) 0.03 1.02M 57.33 0.00
Bunge 0.03 1.00M 58.29 0.00
Pulte (PHM) 0.03 2.60M -2.00% 19.46 21.23
IDEXX Laboratories (IDXX) 0.03 590726 +2.00% 92.82 149.73
Kohl's Corporation (KSS) 0.03 1.51M -2.00% 37.85 73.72
Leggett & Platt (LEG) 0.03 1.18M +8.00% 51.03 44.11
NetApp (NTAP) 0.03 2.61M -6.00% 24.55 37.63
Valspar Corporation (VAL) 0.03 504200 +14.00% 107.98 85.35
Avery Dennison Corporation (AVY) 0.03 801993 +5.00% 74.63 51.65
Tiffany & Co. (TIF) 0.03 959857 60.54 83.92
Comerica Incorporated (CMA) 0.03 1.41M 41.06 45.57
Autoliv (ALV) 0.03 483917 107.39 111.66
Mid-America Apartment (MAA) 0.03 578616 106.36 71.99
Darden Restaurants (DRI) 0.03 974897 -6.00% 63.23 62.29
Cooper Companies (COO) 0.03 314312 +4.00% 171.50 182.47
TECO Energy (TE) 0.03 1.97M 27.59 18.71
United Rentals (URI) 0.03 725624 -2.00% 66.98 88.12
Everest Re 0.03 298432 +2.00% 182.59 0.00
Unum (UNM) 0.03 1.93M 31.73 33.01
Cadence Design Systems (CDNS) 0.03 2.23M +17.00% 23.68 17.85
Helmerich & Payne (HP) 0.03 874358 -5.00% 67.01 63.63
Goodyear Tire & Rubber Company (GT) 0.03 2.34M -8.00% 25.62 25.04
PerkinElmer (PKI) 0.03 901249 52.35 46.52
Gartner (IT) 0.03 563142 +3.00% 97.37 80.12
Fluor Corporation (FLR) 0.03 1.14M 47.99 57.12
Gap (GPS) 0.03 2.27M +8.00% 21.01 41.01
Alleghany Corporation (Y) 0.03 105153 +2.00% 549.33 460.40
Torchmark Corporation (TMK) 0.03 944286 61.71 53.48
Staples (SPLS) 0.03 6.67M +13.00% 8.62 16.12
Jacobs Engineering (JEC) 0.03 1.00M 49.72 42.89
MSCI (MSCI) 0.03 606399 77.08 55.39
Discovery Communications (DISCK) 0.03 2.45M +4.00% 23.81 31.23
Westar Energy (WR) 0.03 911851 +2.00% 56.06 36.94
CoStar (CSGP) 0.03 215209 +5.00% 218.66 190.13
Frontier Communications (FTR) 0.03 10.19M 4.93 7.40
Robert Half International (RHI) 0.03 1.37M +10.00% 38.11 59.74
Wynn Resorts (WYNN) 0.03 683803 90.48 128.14
Rite Aid Corporation (RAD) 0.03 6.64M 7.49 7.34
Under Armour (UA) 0.03 1.45M -4.00% 40.06 75.07
Baidu (BIDU) 0.03 369647 +109.00% 164.64 207.29
Celanese Corporation (CE) 0.03 934645 +4.00% 65.38 56.85
Seagate Technology Com Stk 0.03 2.47M 24.32 0.00
Steel Dynamics (STLD) 0.03 1.98M +2.00% 24.50 17.52
Alaska Air (ALK) 0.03 1.06M +29.00% 58.21 64.08
Reliance Steel & Aluminum (RS) 0.03 710871 +8.00% 76.90 55.64
American Campus Communities (ACC) 0.03 985218 -2.00% 52.87 40.71
Atmos Energy Corporation (ATO) 0.03 665383 +8.00% 81.28 51.93
FMC Corporation (FMC) 0.03 1.07M 46.23 60.36
Kilroy Realty Corporation (KRC) 0.03 695460 -3.00% 66.29 72.45
Teleflex Incorporated (TFX) 0.03 281150 +9.00% 177.31 119.71
BorgWarner (BWA) 0.03 2.00M -2.00% 29.47 58.93
Flowserve Corporation (FLS) 0.03 1.05M -4.00% 45.09 57.90
Cheniere Energy (LNG) 0.03 1.45M 37.53 75.38
Lululemon Athletica 0.03 789843 +3.00% 73.83 0.00
United Therapeutics Corporation (UTHR) 0.03 526628 +15.00% 105.84 161.87
Equity Lifestyle Properties (ELS) 0.03 688391 80.05 52.68
Jack Henry & Associates (JKHY) 0.03 560677 87.27 65.91
IHS (IHS) 0.03 412541 +2.00% 115.55 111.86
Dex (DXCM) 0.03 578542 +10.00% 79.33 58.66
Alexandria Real Estate Equities (ARE) 0.03 551635 -2.00% 103.48 94.19
Brocade Communications Systems (BRCD) 0.03 5.38M +15.00% 9.18 12.05
National Retail Properties (NNN) 0.03 937710 +8.00% 51.72 39.10
Scripps Networks Interactive (SNI) 0.03 898436 -3.00% 62.20 71.97
Signet Jewelers 0.03 619316 -3.00% 82.26 0.00
American Capital Agency (AGNC) 0.03 2.67M +2.00% 19.81 20.97
Spirit AeroSystems Holdings (SPR) 0.03 1.26M +19.00% 42.93 50.94
Camden Property Trust (CPT) 0.03 669581 -2.00% 88.39 74.92
Nxp Semiconductors N V 0.03 645118 +79.00% 77.91 0.00
First Republic Bank/san F 0.03 866614 -2.00% 69.95 0.00
Cbre Group Inc Cl A 0.03 2.31M 26.43 0.00
Jazz Pharmaceuticals 0.03 358407 -9.00% 141.24 0.00
Vantiv Inc Cl A 0.03 953218 +3.00% 56.57 0.00
stock 0.03 873095 +5.00% 54.15 0.00
Servicenow 0.03 930534 +5.00% 66.37 0.00
Palo Alto Networks 0.03 465676 +8.00% 121.62 0.00
Workday Inc cl a 0.03 712661 +10.00% 74.40 0.00
Whitewave Foods 0.03 1.09M +4.00% 46.92 0.00
Liberty Global Inc Com Ser A 0.03 1.64M +10.00% 28.66 0.00
Mallinckrodt Pub 0.03 893116 -2.00% 60.67 0.00
Hd Supply 0.03 1.33M +12.00% 34.82 0.00
Sirius Xm Holdings 0.03 14.28M -2.00% 3.95 0.00
Allegion Plc equity 0.03 768147 69.33 0.00
Twitter 0.03 3.72M +7.00% 16.90 0.00
Aramark Hldgs 0.03 1.43M +7.00% 33.40 0.00
Ally Financial 0.03 2.81M -2.00% 17.06 0.00
Cdk Global Inc equities 0.03 1.12M +10.00% 55.47 0.00
Lamar Advertising Co-a 0.03 752949 66.30 0.00
Qorvo 0.03 1.10M 55.16 0.00
Vareit, Inc reits 0.03 5.64M +2.00% 10.14 0.00
Under Armour Inc Cl C 0.03 1.47M NEW 36.34 0.00
Packaging Corporation of America (PKG) 0.02 650239 66.90 77.86
CIT (CIT) 0.02 1.25M +4.00% 31.90 44.41
Crown Holdings (CCK) 0.02 853654 50.65 50.20
NRG Energy (NRG) 0.02 2.65M +3.00% 14.94 23.45
Renaissance Re Holdings Ltd Cmn 0.02 314889 +3.00% 117.39 0.00
Starwood Property Trust (STWD) 0.02 1.69M -6.00% 20.72 23.57
Assurant (AIZ) 0.02 515893 -4.00% 86.16 61.02
Reinsurance Group of America (RGA) 0.02 414713 96.99 90.47
Signature Bank (SBNY) 0.02 355416 +3.00% 124.87 124.56
Legg Mason (LM) 0.02 952791 -6.00% 29.48 54.88
People's United Financial (PBCT) 0.02 2.70M 14.18 14.88
IAC/InterActive (IACI) 0.02 504428 56.30 68.07
Seattle Genetics (SGEN) 0.02 733149 +3.00% 40.41 36.91
Great Plains Energy Incorporated (GXP) 0.02 977644 +5.00% 30.40 25.78
American Eagle Outfitters (AEO) 0.02 1.96M 15.93 16.91
Brown & Brown (BRO) 0.02 736119 +2.00% 37.47 31.80
Carter's (CRI) 0.02 317129 +2.00% 106.47 88.77
Copart (CPRT) 0.02 672408 49.01 36.58
Core Laboratories N.V. (CLB) 0.02 250316 +10.00% 123.82 105.11
Cracker Barrel Old Country Store (CBRL) 0.02 163739 -2.00% 171.47 150.50
Curtiss-Wright (CW) 0.02 388081 +8.00% 84.25 71.17
H&R; Block (HRB) 0.02 1.87M -6.00% 22.96 31.63
Polaris Industries (PII) 0.02 534256 +11.00% 81.41 148.18
RPM International (RPM) 0.02 818965 +2.00% 49.95 47.86
Sonoco Products Company (SON) 0.02 657618 +5.00% 49.66 44.25
Teradata Corporation (TDC) 0.02 1.11M -10.00% 25.04 42.00
Trimble Navigation (TRMB) 0.02 1.69M 24.35 25.75
Dun & Bradstreet Corporation (DNB) 0.02 302879 121.63 127.49
Transocean 0.02 2.94M +14.00% 11.87 0.00
Nordstrom (JWN) 0.02 1.08M 37.80 79.23
BE Aerospace (BEAV) 0.02 758643 -2.00% 46.16 61.12
SVB Financial (SIVB) 0.02 343279 +2.00% 92.36 124.11
Bemis Company (BMS) 0.02 610130 +3.00% 51.49 47.06
Healthcare Realty Trust Incorporated (HR) 0.02 803589 34.99 26.23
JetBlue Airways Corporation (JBLU) 0.02 2.58M 16.56 17.12
MDU Resources (MDU) 0.02 1.37M +13.00% 24.00 20.52
WellCare Health Plans (WCG) 0.02 305054 -12.00% 107.28 88.95
Casey's General Stores (CASY) 0.02 256550 -7.00% 131.51 86.89
American Financial (AFG) 0.02 454920 73.37 62.49
Arrow Electronics (ARW) 0.02 580876 61.87 60.53
Avnet (AVT) 0.02 847520 39.65 45.00
Williams-Sonoma (WSM) 0.02 627887 +2.00% 52.13 80.32
Computer Sciences Corporation (CSC) 0.02 863704 +2.00% 49.65 67.18
White Mountains Insurance Gp 0.02 33069 -7.00% 842.00 0.00
Patterson Companies (PDCO) 0.02 779586 47.82 48.45
VCA Antech (WOOF) 0.02 533769 +3.00% 67.61 52.20
Harman International Industries Inc./DE/ (HAR) 0.02 580069 71.69 131.40
Murphy Oil Corporation (MUR) 0.02 1.34M 31.69 46.97
ITC Holdings (ITC) 0.02 948999 +2.00% 46.82 35.94
Manpower (MAN) 0.02 484462 +5.00% 63.01 82.17
Hospitality Properties Trust (HPT) 0.02 1.32M 28.80 30.62
Deluxe Corporation (DLX) 0.02 472259 66.37 63.87
W.R. Berkley Corporation (WRB) 0.02 696582 +5.00% 59.90 49.84
FactSet Research Systems (FDS) 0.02 250109 -6.00% 161.42 150.33
Service Corporation International (SCI) 0.02 1.20M +2.00% 27.04 25.12
FLIR Systems (FLIR) 0.02 1.30M +10.00% 30.90 31.23
Discovery Communications (DISCA) 0.02 1.62M +10.00% 25.20 32.39
East West Ban (EWBC) 0.02 1.08M +12.00% 34.18 40.15
WABCO Holdings (WBC) 0.02 356455 +4.00% 91.53 114.66
New York Community Ban (NYB) 0.02 3.02M 14.98 0.00
Old Republic International Corporation (ORI) 0.02 1.87M +7.00% 19.14 14.60
Aptar (ATR) 0.02 402247 79.13 63.62
Axis Capital Holdings 0.02 665836 54.97 0.00
First Solar (FSLR) 0.02 677931 48.42 60.28
Highwoods Properties (HIW) 0.02 738692 -3.00% 52.80 43.24
IDEX Corporation (IEX) 0.02 476034 82.10 74.18
Ultimate Software (ULTI) 0.02 188380 +4.00% 210.29 162.96
Southwestern Energy Company (SWN) 0.02 3.63M +14.00% 12.56 21.94
Umpqua Holdings Corporation (UMPQ) 0.02 1.90M +3.00% 15.47 16.43
NVR (NVR) 0.02 22466 1780.33 1330.70
Domino's Pizza (DPZ) 0.02 311445 +2.00% 131.32 98.89
Carlisle Companies (CSL) 0.02 406995 +3.00% 105.68 91.27
Toro Company (TTC) 0.02 371851 +9.00% 87.61 66.03
Calpine Corporation (CPN) 0.02 2.13M +3.00% 14.74 20.82
W.R. Grace & Co. (GRA) 0.02 444587 +4.00% 73.17 96.83
Quanta Services (PWR) 0.02 1.69M -5.00% 22.42 28.12
Brunswick Corporation (BC) 0.02 913201 +2.00% 45.32 52.20
CF Industries Holdings (CF) 0.02 1.90M +2.00% 24.06 292.79
Jones Lang LaSalle Incorporated (JLL) 0.02 312872 +8.00% 97.41 155.46
Marvell Technology 0.02 3.17M +2.00% 9.53 0.00
Zions Bancorporation (ZION) 0.02 1.75M 25.10 26.82
ABIOMED (ABMD) 0.02 289453 +2.00% 109.29 58.77
Ingram Micro (IM) 0.02 945985 34.78 23.43
Macquarie Infrastructure Company (MIC) 0.02 453571 +4.00% 74.05 79.37
Assured Guaranty 0.02 1.19M 25.37 0.00
Align Technology (ALGN) 0.02 494705 +4.00% 79.51 57.05
AmSurg (AMSG) 0.02 368755 -3.00% 77.54 60.82
Bruker Corporation (BRKR) 0.02 1.22M +32.00% 22.73 18.90
Commerce Bancshares (CBSH) 0.02 593059 +4.00% 47.90 41.42
Douglas Emmett (DEI) 0.02 1.06M -3.00% 35.52 27.61
Dril-Quip (DRQ) 0.02 578218 -2.00% 58.43 68.82
Manhattan Associates (MANH) 0.02 509947 +3.00% 63.49 48.43
Middleby Corporation (MIDD) 0.02 375025 +4.00% 115.25 106.86
MarketAxess Holdings (MKTX) 0.02 252061 -2.00% 143.56 85.47
Vail Resorts (MTN) 0.02 230193 -3.00% 138.23 86.10
Nordson Corporation (NDSN) 0.02 356941 +3.00% 83.61 73.70
Oge Energy 0.02 1.29M 32.74 0.00
Omega Healthcare Investors (OHI) 0.02 1.07M +4.00% 33.95 38.61
Royal Gold 0.02 446463 +4.00% 72.02 0.00
Raymond James Financial (RJF) 0.02 853807 +7.00% 49.28 57.98
Sovran Self Storage (SSS) 0.02 386193 +6.00% 104.92 88.95
Questar Corporation (STR) 0.02 1.12M +4.00% 25.37 22.73
West Pharmaceutical Services (WST) 0.02 486792 75.88 53.95
Ashland (ASH) 0.02 389790 114.71 123.50
athenahealth (ATHN) 0.02 258557 +5.00% 138.01 120.44
Energen Corporation (EGN) 0.02 618938 +3.00% 48.21 62.96
Hain Celestial (HAIN) 0.02 682352 +3.00% 49.75 60.12
IDA (IDA) 0.02 365264 +2.00% 81.35 59.75
Lennox International (LII) 0.02 238789 +3.00% 142.60 107.33
MFA Mortgage Investments (MFA) 0.02 4.99M +2.00% 7.27 7.82
Old Dominion Freight Line (ODFL) 0.02 458488 +4.00% 60.31 77.51
Panera Bread Company (PNRA) 0.02 148598 211.93 157.74
Tyler Technologies (TYL) 0.02 202494 -4.00% 166.71 116.22
Wabtec Corporation (WAB) 0.02 637008 +5.00% 70.12 91.75
Aqua America (WTR) 0.02 1.18M +5.00% 35.66 25.80
A. O. Smith Corporation (AOS) 0.02 500290 +12.00% 88.07 62.81
Corrections Corporation of America (CXW) 0.02 978159 35.02 38.55
National Fuel Gas (NFG) 0.02 550607 56.88 59.35
PacWest Ban (PACW) 0.02 799826 +3.00% 39.78 45.61
Piedmont Natural Gas Company (PNY) 0.02 521508 -3.00% 60.12 35.08
PrivateBan (PVTB) 0.02 697097 44.00 34.87
Tanger Factory Outlet Centers (SKT) 0.02 690423 40.18 34.92
Tech Data Corporation (TECD) 0.02 446464 +13.00% 71.85 56.70
TreeHouse Foods (THS) 0.02 351629 -9.00% 102.65 81.56
VMware (VMW) 0.02 487509 +8.00% 57.19 81.59
Senior Housing Properties Trust (SNH) 0.02 1.81M -11.00% 20.83 21.25
Taubman Centers (TCO) 0.02 473220 -6.00% 74.20 77.44
Alnylam Pharmaceuticals (ALNY) 0.02 499616 +4.00% 55.46 111.05
Aspen Technology (AZPN) 0.02 701058 -13.00% 40.24 36.69
FEI Company (FEIC) 0.02 275458 106.88 74.56
First American Financial (FAF) 0.02 687042 -2.00% 40.22 33.39
Mednax (MD) 0.02 589595 +3.00% 72.40 70.95
AECOM Technology Corporation (ACM) 0.02 972758 +2.00% 31.77 29.32
CBOE Holdings (CBOE) 0.02 598007 +2.00% 66.62 60.15
Liberty Property Trust (LRY) 0.02 1.16M -2.00% 39.70 0.00
Weingarten Realty Investors (WRI) 0.02 862157 -3.00% 40.82 34.62
Sensata Technologies Hldg Bv 0.02 926944 34.23 0.00
KAR Auction Services (KAR) 0.02 953912 41.74 36.58
Garmin 0.02 1.03M 42.35 0.00
Six Flags Entertainment (SIX) 0.02 526015 +5.00% 57.95 46.62
Fortinet (FTNT) 0.02 962288 +2.00% 30.14 33.20
Ss&c Technologies Holding 0.02 1.08M +106.00% 28.08 0.00
Sun Communities (SUI) 0.02 490907 +3.00% 76.64 66.79
Vectren Corporation (VVC) 0.02 553933 +4.00% 52.67 42.70
Targa Res 0.02 1.03M +4.00% 42.14 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.02 16.57M 2.03 0.00
Rlj Lodging Trust 0.02 1.38M +7.00% 21.10 0.00
Ralph Lauren 0.02 495690 89.47 0.00
Ddr Corp stock 0.02 2.31M 18.14 0.00
Alkermes 0.02 1.00M +2.00% 43.20 0.00
Cubesmart 0.02 1.44M 30.88 0.00
Acadia Healthcare 0.02 505386 +6.00% 55.40 0.00
Post Holdings Inc Common 0.02 401929 -16.00% 82.69 0.00
Allison Transmission Hldngs I 0.02 1.32M 28.23 0.00
Guidewire Software 0.02 455268 -3.00% 61.76 0.00
Libertyinteractivecorp lbtventcoma 0.02 926586 +5.00% 37.07 0.00
Wp Carey 0.02 642305 +4.00% 69.42 0.00
Epr Properties 0.02 398429 80.68 0.00
Berry Plastics 0.02 740071 -4.00% 38.85 0.00
Diamondback Energy 0.02 480811 +3.00% 91.21 0.00
Ptc 0.02 772840 +5.00% 37.58 0.00
Norwegian Cruise Line Hldgs shs 0.02 1.08M +7.00% 39.82 0.00
Pinnacle Foods Inc De 0.02 704338 46.29 0.00
Quintiles Transnatio Hldgs I 0.02 638454 +10.00% 65.18 0.00
News 0.02 3.38M 11.34 0.00
Cdw 0.02 998230 +5.00% 40.06 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.02 19.75M 1.69 0.00
Spirit Realty reit 0.02 3.08M +14.00% 12.77 0.00
American Homes 4 Rent-a reit 0.02 1.37M -9.00% 20.48 0.00
Envision Healthcare Hlds 0.02 1.18M +5.00% 25.35 0.00
Bank Of Nova Scotia 0.02 617532 48.72 0.00
Gaming & Leisure Pptys 0.02 1.24M +99.00% 34.48 0.00
Antero Res 0.02 1.54M +31.00% 25.97 0.00
Brixmor Prty 0.02 1.55M +7.00% 26.45 0.00
Burlington Stores 0.02 448371 -8.00% 66.71 0.00
Commscope Hldg 0.02 972828 +15.00% 31.03 0.00
Endo International 0.02 1.79M 15.50 0.00
One Gas 0.02 449539 +3.00% 66.59 0.00
Voya Financial 0.02 1.32M 24.75 0.00
Investors Ban 0.02 2.58M +11.00% 11.08 0.00
Navient Corporation equity 0.02 3.48M -12.00% 11.90 0.00
Weatherford Intl Plc ord shs 0.02 5.82M +7.00% 5.53 0.00
Sabre 0.02 1.36M +7.00% 26.78 0.00
Equity Commonwealth 0.02 959416 -4.00% 29.13 0.00
Servicemaster Global 0.02 828181 -6.00% 39.80 0.00
Bio-techne Corporation 0.02 244296 112.77 0.00
Keysight Technologies 0.02 1.09M +6.00% 29.09 0.00
Liberty Broadband Cl C 0.02 491359 +11.00% 60.00 0.00
Dct Industrial Trust Inc reit usd.01 0.02 688865 48.04 0.00
Healthcare Tr Amer Inc cl a 0.02 860759 +5.00% 32.34 0.00
Axalta Coating Sys 0.02 1.04M +26.00% 26.52 0.00
Store Capital Corp reit 0.02 961347 +62.00% 29.45 0.00
Nvidia Corp note 1.000 12/0 0.02 15.00M +275.00% 2.33 0.00
Orbital Atk 0.02 375520 +2.00% 85.14 0.00
Chimera Investment Corp etf 0.02 2.29M +23.00% 15.69 0.00
Tegna Inc Com stock 0.02 1.80M -5.00% 15.62 0.00
Edgewell Pers Care 0.02 389291 84.37 0.00
Steris 0.02 487486 -14.00% 68.75 0.00
Hubbell 0.02 336547 105.47 0.00
Csra 0.02 1.35M 23.08 0.00
Forest City Realty Trust Inc Class A 0.02 1.68M 22.31 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 1.27M NEW 30.86 0.00
Compass Minerals International (CMP) 0.01 215874 +8.00% 74.19 92.05
Covanta Holding Corporation (CVA) 0.01 825102 +2.00% 16.45 20.95
Diamond Offshore Drilling (DO) 0.01 616832 +16.00% 23.99 26.52
Portland General Electric Company (POR) 0.01 604223 +3.00% 44.12 34.78
Boyd Gaming Corporation (BYD) 0.01 649830 +12.00% 18.40 14.25
Joy Global (JOYG) 0.01 717430 +19.00% 21.14 0.00
EMCOR (EME) 0.01 422310 +2.00% 49.26 44.03
Aercap Holdings Nv Ord Cmn 0.01 308119 +65.00% 33.37 0.00
MB Financial (MBFI) 0.01 498596 36.28 30.16
First Citizens BancShares (FCNCA) 0.01 67093 +3.00% 258.91 243.60
Two Harbors Investment (TWO) 0.01 2.49M 8.56 10.30
RLI (RLI) 0.01 252302 68.78 48.75
CVB Financial (CVBF) 0.01 717311 +3.00% 16.39 15.54
FTI Consulting (FCN) 0.01 300365 40.68 36.17
MGIC Investment (MTG) 0.01 2.24M +2.00% 5.95 9.39
Interactive Brokers (IBKR) 0.01 382654 +4.00% 35.40 33.01
DST Systems (DST) 0.01 235236 -4.00% 116.43 105.19
SLM Corporation (SLM) 0.01 2.88M +6.00% 6.18 9.06
AutoNation (AN) 0.01 577908 -8.00% 46.90 60.20
Dick's Sporting Goods (DKS) 0.01 606342 +2.00% 45.04 56.47
HSN (HSNI) 0.01 234095 48.93 66.23
Interval Leisure (IILG) 0.01 849906 +70.00% 15.90 26.45
Clean Harbors (CLH) 0.01 342941 +7.00% 52.11 54.84
Acxiom Corporation (ACXM) 0.01 554626 21.99 18.94
Avon Products (AVP) 0.01 2.87M +6.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.01 290976 +4.00% 68.80 60.48
Blackbaud (BLKB) 0.01 339935 +3.00% 67.90 44.22
Continental Resources (CLR) 0.01 511008 +3.00% 45.24 43.64
Cullen/Frost Bankers (CFR) 0.01 347696 +3.00% 63.73 68.36
Diebold Incorporated (DBD) 0.01 423567 +2.00% 24.83 34.00
Federated Investors (FII) 0.01 630093 +6.00% 28.78 33.52
Greif (GEF) 0.01 251296 +5.00% 37.27 36.08
Hawaiian Electric Industries (HE) 0.01 735093 32.79 31.91
Hillenbrand (HI) 0.01 424283 30.04 30.01
J.C. Penney Company (JCP) 0.01 1.95M 8.88 7.26
Lincoln Electric Holdings (LECO) 0.01 429048 59.08 65.00
Mercury General Corporation (MCY) 0.01 233975 +4.00% 53.16 54.21
Nuance Communications (NUAN) 0.01 1.56M -6.00% 15.63 13.76
Pitney Bowes (PBI) 0.01 1.54M -3.00% 14.42 22.29
Power Integrations (POWI) 0.01 200672 50.07 55.78
R.R. Donnelley & Sons Company (RRD) 0.01 1.40M +4.00% 16.92 19.42
Rollins (ROL) 0.01 592810 +3.00% 29.27 22.17
Ryder System (R) 0.01 445436 59.96 92.14
Watsco, Incorporated (WSO) 0.01 160579 +5.00% 140.68 117.82
Zebra Technologies (ZBRA) 0.01 342341 +4.00% 50.10 87.03
Franklin Electric (FELE) 0.01 291832 +3.00% 33.05 36.04
Granite Construction (GVA) 0.01 272435 45.55 31.79
Itron (ITRI) 0.01 261528 43.10 35.27
KBR (KBR) 0.01 904993 13.24 14.89
Nu Skin Enterprises (NUS) 0.01 362099 46.19 54.92
Sensient Technologies Corporation (SXT) 0.01 305266 71.04 63.87
Simpson Manufacturing (SSD) 0.01 290526 +2.00% 39.97 35.70
Jack in the Box (JACK) 0.01 228744 -4.00% 85.92 95.10
CACI International (CACI) 0.01 170703 90.41 85.86
Timken Company (TKR) 0.01 435134 30.66 42.21
Avista Corporation (AVA) 0.01 453902 +4.00% 44.80 32.60
Cabot Corporation (CBT) 0.01 442315 45.66 43.85
Charles River Laboratories (CRL) 0.01 312286 +3.00% 78.12 78.58
Commercial Metals Company (CMC) 0.01 1.02M +11.00% 16.90 14.51
ABM Industries (ABM) 0.01 381870 36.48 29.12
Entegris (ENTG) 0.01 991159 14.47 13.13
ACI Worldwide (ACIW) 0.01 843014 +2.00% 19.51 20.07
CSG Systems International (CSGS) 0.01 336200 -4.00% 40.25 29.36
Waddell & Reed Financial (WDR) 0.01 819088 +5.00% 17.22 48.34
Helen Of Troy 0.01 196055 102.84 0.00
Universal Corporation (UVV) 0.01 224173 57.74 45.24
Vishay Intertechnology (VSH) 0.01 920108 +8.00% 12.39 13.59
Intersil Corporation (ISIL) 0.01 931201 +4.00% 13.54 14.75
Coherent (COHR) 0.01 216190 91.78 63.89
Fresh Del Monte Produce 0.01 291823 +28.00% 54.43 0.00
LifePoint Hospitals (LPNT) 0.01 290577 -2.00% 65.37 72.25
BancorpSouth (BXS) 0.01 567693 +3.00% 22.69 22.36
Plantronics (PLT) 0.01 282821 44.00 54.22
Barnes (B) 0.01 342088 +2.00% 33.06 38.70
La-Z-Boy Incorporated (LZB) 0.01 493994 27.82 25.42
SkyWest (SKYW) 0.01 366900 +2.00% 26.46 14.75
Tetra Tech (TTEK) 0.01 405258 -3.00% 30.74 24.49
Matthews International Corporation (MATW) 0.01 239167 55.64 47.02
Office Depot (ODP) 0.01 3.85M +4.00% 3.31 9.28
Herman Miller (MLHR) 0.01 484488 +3.00% 29.89 27.53
DeVry (DV) 0.01 554643 +46.00% 17.84 35.10
Electronics For Imaging (EFII) 0.01 331339 43.04 39.56
Haemonetics Corporation (HAE) 0.01 338371 28.99 43.56
PAREXEL International Corporation (PRXL) 0.01 405778 61.50 65.50
Cabela's Incorporated (CAB) 0.01 306472 +2.00% 50.06 56.20
Crane (CR) 0.01 327746 +6.00% 56.72 63.91
Mercury Computer Systems (MRCY) 0.01 387985 +41.00% 24.80 15.64
Forward Air Corporation (FWRD) 0.01 217349 44.53 53.02
Progress Software Corporation (PRGS) 0.01 467471 +3.00% 27.46 26.32
Integrated Device Technology (IDTI) 0.01 974604 -20.00% 20.13 19.98
Horace Mann Educators Corporation (HMN) 0.01 348328 33.79 32.77
MSC Industrial Direct (MSM) 0.01 324913 +11.00% 70.56 71.20
Olin Corporation (OLN) 0.01 1.10M 24.84 29.13
AGCO Corporation (AGCO) 0.01 460213 47.11 47.82
Convergys Corporation (CVG) 0.01 636963 -3.00% 25.00 21.27
Lancaster Colony (LANC) 0.01 151079 +8.00% 127.48 87.41
Wolverine World Wide (WWW) 0.01 677920 20.32 29.85
Sotheby's (BID) 0.01 355631 -5.00% 27.40 40.57
Mentor Graphics Corporation (MENT) 0.01 766375 +2.00% 21.08 23.14
Domtar 0.01 395004 -7.00% 35.01 0.00
NCR Corporation (NCR) 0.01 769829 27.77 28.62
John Wiley & Sons (JW.A) 0.01 307942 52.18 0.00
First Midwest Ban (FMBI) 0.01 641515 17.56 17.16
Echostar Corporation (SATS) 0.01 316566 +3.00% 39.70 50.33
Lazard Ltd-cl A shs a 0.01 824544 +6.00% 29.78 0.00
Lexmark International (LXK) 0.01 408672 37.75 38.67
Pool Corporation (POOL) 0.01 267898 -6.00% 91.29 67.65
Washington Real Estate Investment Trust (WRE) 0.01 548949 31.46 26.64
First Industrial Realty Trust (FR) 0.01 882389 27.82 20.16
Valley National Ban (VLY) 0.01 1.51M +11.00% 9.12 9.40
Prestige Brands Holdings (PBH) 0.01 377284 55.40 38.46
USG Corporation (USG) 0.01 569326 +6.00% 26.96 27.52
Tupperware Brands Corporation (TUP) 0.01 309307 +3.00% 55.16 66.12
Enstar Group Limited shs 0.01 87387 +5.00% 161.98 0.00
Franklin Street Properties (FSP) 0.01 751940 12.27 12.25
Hilltop Holdings (HTH) 0.01 704740 20.97 19.40
Knight Transportation (KNX) 0.01 410888 +3.00% 26.58 32.56
Toll Brothers (TOL) 0.01 981493 26.90 37.37
WESCO International (WCC) 0.01 264705 +2.00% 51.49 67.58
ProAssurance Corporation (PRA) 0.01 353931 +4.00% 53.55 44.85
Regal Entertainment (RGC) 0.01 436629 22.04 22.28
Balchem Corporation (BCPC) 0.01 225543 +3.00% 59.65 55.89
Churchill Downs (CHDN) 0.01 88942 -2.00% 126.35 109.40
Eagle Materials (EXP) 0.01 305952 77.15 81.98
Grand Canyon Education (LOPE) 0.01 334517 39.92 44.23
Live Nation Entertainment (LYV) 0.01 904333 +5.00% 23.50 25.19
Beacon Roofing Supply (BECN) 0.01 414275 +19.00% 45.47 27.51
Janus Capital (JNS) 0.01 923981 13.92 15.98
Papa John's Int'l (PZZA) 0.01 200444 68.00 60.42
Astoria Financial Corporation (AF) 0.01 618781 +12.00% 15.33 12.60
Big Lots (BIG) 0.01 420031 -12.00% 50.11 50.09
Cousins Properties (CUZ) 0.01 1.54M -5.00% 10.40 10.11
Empire District Electric Company (EDE) 0.01 325344 33.97 23.87
Mueller Industries (MLI) 0.01 412121 +8.00% 31.88 33.97
GATX Corporation (GMT) 0.01 272963 +4.00% 43.97 56.17
ViaSat (VSAT) 0.01 317722 +3.00% 71.40 63.02
NewMarket Corporation (NEU) 0.01 60759 +3.00% 414.37 459.84
Patterson-UTI Energy (PTEN) 0.01 998896 +3.00% 21.32 17.00
American National Insurance Company (ANAT) 0.01 81305 +3.00% 113.14 96.02
Chesapeake Energy Corporation (CHK) 0.01 5.32M +22.00% 4.27 14.13
Credit Acceptance (CACC) 0.01 69168 185.07 189.40
Drew Industries (DW) 0.01 174570 +7.00% 78.01 59.24
Primerica (PRI) 0.01 310917 57.24 51.13
TCF Financial Corporation (TCB) 0.01 1.14M 12.45 15.56
Thor Industries (THO) 0.01 376119 +19.00% 64.74 60.64
Kaiser Aluminum (KALU) 0.01 129605 +8.00% 90.41 75.34
Gra (GGG) 0.01 339185 +2.00% 78.99 72.96
Aaron's (AAN.A) 0.01 438453 +8.00% 21.84 0.00
Kennametal (KMT) 0.01 519135 +5.00% 22.11 32.91
Bank of the Ozarks (OZRK) 0.01 593041 +7.00% 36.94 36.25
Meredith Corporation (MDP) 0.01 257127 51.91 52.66
Whiting Petroleum Corporation (WLL) 0.01 1.38M +9.00% 9.26 37.80
New York Times Company (NYT) 0.01 819179 -4.00% 12.10 13.23
Hub (HUBG) 0.01 255673 +3.00% 38.37 39.98
Landstar System (LSTR) 0.01 281249 68.66 67.86
Donaldson Company (DCI) 0.01 777740 +2.00% 34.36 37.30
Sinclair Broadcast (SBGI) 0.01 539808 -19.00% 29.41 26.27
Fair Isaac Corporation (FICO) 0.01 207391 +2.00% 113.01 82.81
Choice Hotels International (CHH) 0.01 221755 +3.00% 45.23 62.21
G&K; Services (GKSR) 0.01 146999 76.57 0.00
Lexington Realty Trust (LXP) 0.01 1.47M +3.00% 10.11 9.77
Southwest Gas Corporation (SWX) 0.01 330419 78.71 54.27
Sykes Enterprises, Incorporated (SYKE) 0.01 400255 28.96 23.26
Nexstar Broadcasting (NXST) 0.01 204839 -15.00% 47.58 54.88
Avis Budget (CAR) 0.01 613386 -3.00% 32.23 59.56
Hertz Global Holdings (HTZ) 0.01 2.43M +3.00% 11.07 21.85
Take-Two Interactive Software (TTWO) 0.01 584202 +2.00% 37.92 24.53
Ctrip.com International (CTRP) 0.01 437192 +124.00% 41.06 45.17
Radian (RDN) 0.01 1.51M +6.00% 10.42 16.13
Aspen Insurance Holdings Ltd shs 0.01 543767 28.57 0.00
Genes (GCO) 0.01 142893 -2.00% 64.31 72.60
Advanced Micro Devices (AMD) 0.01 4.62M +5.00% 5.14 2.92
NetEase (NTES) 0.01 106771 +103.00% 192.60 98.14
MAXIMUS (MMS) 0.01 427760 -12.00% 55.37 61.29
Mueller Water Products (MWA) 0.01 1.08M +7.00% 11.42 9.15
Magellan Health Services (MGLN) 0.01 246046 -2.00% 64.98 65.27
BOK Financial Corporation (BOKF) 0.01 182661 62.70 60.27
Hawaiian Holdings (HA) 0.01 465459 +4.00% 37.96 18.95
Brinker International (EAT) 0.01 349268 45.53 58.33
Darling International (DAR) 0.01 1.11M 14.90 14.51
CONSOL Energy (CNX) 0.01 1.47M +3.00% 16.09 27.80
ON Semiconductor (ONNN) 0.01 2.82M +6.00% 8.82 12.68
Texas Capital Bancshares (TCBI) 0.01 327244 46.76 49.51
AMN Healthcare Services (AHS) 0.01 331527 +3.00% 39.97 21.00
Louisiana-Pacific Corporation (LPX) 0.01 935132 +2.00% 17.35 15.66
Tenne (TEN) 0.01 533263 46.61 55.28
Silgan Holdings (SLGN) 0.01 284705 +2.00% 51.46 58.86
Dolby Laboratories (DLB) 0.01 374613 47.85 38.31
First Horizon National Corporation (FHN) 0.01 1.45M +2.00% 13.78 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 1.25M +2.00% 12.66 11.88
Eaton Vance (EV) 0.01 778028 +2.00% 35.32 41.74
Webster Financial Corporation (WBS) 0.01 647092 +3.00% 33.59 35.35
Advanced Energy Industries (AEIS) 0.01 306260 +10.00% 37.94 25.20
American Axle & Manufact. Holdings (AXL) 0.01 788909 14.48 24.36
Amtrust Financial Services (AFSI) 0.01 604398 +3.00% 24.50 55.19
BGC Partners (BGCP) 0.01 1.36M +5.00% 8.71 8.57
Cogent Communications (CCOI) 0.01 299403 +2.00% 39.60 34.60
DineEquity (DIN) 0.01 114627 84.78 104.27
Dycom Industries (DY) 0.01 207396 89.76 43.91
Fairchild Semiconductor International (FCS) 0.01 831602 +2.00% 19.85 17.85
Graphic Packaging Holding Company (GPK) 0.01 2.01M 12.32 14.30
Impax Laboratories (IPXL) 0.01 582823 +16.00% 28.81 42.51
Alere (ALR) 0.01 558838 +7.00% 41.60 47.27
Meritage Homes Corporation (MTH) 0.01 245575 37.54 42.65
Microsemi Corporation (MSCC) 0.01 800586 32.68 33.00
Old National Ban (ONB) 0.01 936581 +21.00% 12.53 13.83
Owens-Illinois (OI) 0.01 1.31M -2.00% 17.98 23.29
Sanderson Farms (SAFM) 0.01 144025 -6.00% 86.64 78.54
Syntel (SYNT) 0.01 298526 45.26 49.26
Wabash National Corporation (WNC) 0.01 802473 12.70 14.35
Western Alliance Bancorporation (WAL) 0.01 606079 +7.00% 32.65 29.10
Amedisys (AMED) 0.01 207121 50.48 27.88
AMER (UHAL) 0.01 46923 +2.00% 374.36 311.63
Apogee Enterprises (APOG) 0.01 202316 +2.00% 46.20 42.50
Black Hills Corporation (BKH) 0.01 339190 +2.00% 63.04 48.03
Cantel Medical (CMN) 0.01 318129 +2.00% 68.73 44.35
Community Health Systems (CYH) 0.01 804307 +4.00% 12.05 49.70
Cypress Semiconductor Corporation (CY) 0.01 2.12M 10.55 15.52
DSW (DSW) 0.01 463575 -27.00% 20.93 37.15
EnerSys (ENS) 0.01 358089 +23.00% 59.33 63.83
Evercore Partners (EVR) 0.01 260003 +2.00% 44.19 50.69
Hecla Mining Company (HL) 0.01 3.47M +24.00% 5.09 2.65
Herbalife Ltd Com Stk 0.01 411412 +4.00% 58.53 0.00
Huntsman Corporation (HUN) 0.01 1.27M +2.00% 11.57 21.77
International Bancshares Corporation (IBOC) 0.01 461253 +2.00% 26.09 24.62
Korn/Ferry International (KFY) 0.01 490010 20.56 29.96
Littelfuse (LFUS) 0.01 156585 118.19 94.91
Medicines Company (MDCO) 0.01 499284 +2.00% 33.63 27.02
Methode Electronics (MEI) 0.01 383153 34.23 44.40
Minerals Technologies (MTX) 0.01 276915 56.80 68.96
MKS Instruments (MKSI) 0.01 511368 +2.00% 42.94 34.42
On Assignment (ASGN) 0.01 328830 +5.00% 36.95 37.29
Oshkosh Corporation (OSK) 0.01 470468 47.71 46.24
Pennsylvania R.E.I.T. (PEI) 0.01 545722 -3.00% 21.45 21.82
PolyOne Corporation (POL) 0.01 570840 35.24 38.59
Prosperity Bancshares (PRSP) 0.01 439673 +2.00% 50.99 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 289599 +2.00% 55.05 75.76
Stillwater Mining Company (SWC) 0.01 829057 +3.00% 11.86 13.10
Synaptics, Incorporated (SYNA) 0.01 260389 53.75 80.76
TowneBank (TOWN) 0.01 439736 +19.00% 21.65 15.72
Universal Display Corporation (PANL) 0.01 297414 +2.00% 67.80 2.86
Universal Forest Products (UFPI) 0.01 162670 +6.00% 92.27 51.44
Western Refining (WNR) 0.01 767827 -10.00% 20.63 45.85
Air Methods Corporation (AIRM) 0.01 257991 35.83 50.09
Atwood Oceanics (ATW) 0.01 1.54M -11.00% 12.52 28.96
Armstrong World Industries (AWI) 0.01 297107 +6.00% 39.15 54.61
Benchmark Electronics (BHE) 0.01 551841 +2.00% 21.15 23.00
Bio-Rad Laboratories (BIO) 0.01 135426 +4.00% 143.02 133.91
Brady Corporation (BRC) 0.01 315171 +3.00% 30.56 25.99
Cheesecake Factory Incorporated (CAKE) 0.01 309690 +2.00% 48.14 47.59
Community Bank System (CBU) 0.01 335553 +11.00% 41.09 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 266954 42.34 49.96
Coeur d'Alene Mines Corporation (CDE) 0.01 966134 +9.00% 10.66 4.37
Cognex Corporation (CGNX) 0.01 563216 +4.00% 43.10 46.41
Chemed Corp Com Stk 0.01 148691 +7.00% 134.92 0.00
Chico's FAS (CHS) 0.01 884440 10.71 17.91
Mack-Cali Realty (CLI) 0.01 685705 -8.00% 27.00 18.37
Cinemark Holdings (CNK) 0.01 654929 36.46 40.54
Consolidated Communications Holdings (CNSL) 0.01 349548 27.24 20.83
Columbia Sportswear Company (COLM) 0.01 218061 +2.00% 57.54 56.59
Core-Mark Holding Company (CORE) 0.01 333427 +106.00% 46.86 58.67
Cirrus Logic (CRUS) 0.01 512127 -10.00% 38.79 33.06
Carrizo Oil & Gas (CRZO) 0.01 415138 35.85 46.90
Cooper Tire & Rubber Company (CTB) 0.01 516167 +5.00% 29.67 38.00
Dorman Products (DORM) 0.01 211996 57.20 46.45
DiamondRock Hospitality Company (DRH) 0.01 1.57M 9.03 13.95
DreamWorks Animation SKG (DWA) 0.01 526443 +5.00% 40.87 21.63
El Paso Electric Company (EE) 0.01 283248 47.27 35.78
Euronet Worldwide (EEFT) 0.01 334258 -3.00% 69.19 53.73
Exelixis (EXEL) 0.01 1.73M +13.00% 7.81 3.00
First Financial Bankshares (FFIN) 0.01 481259 +3.00% 32.14 26.83
First Niagara Financial (FNFG) 0.01 2.37M 9.74 8.91
Finisar Corporation (FNSR) 0.01 788420 +9.00% 17.51 21.81
Fulton Financial (FULT) 0.01 1.60M +4.00% 13.50 12.19
G-III Apparel (GIII) 0.01 281899 +2.00% 45.72 101.98
GameStop (GME) 0.01 666639 -27.00% 26.58 40.53
Gulfport Energy Corporation (GPOR) 0.01 874902 +4.00% 31.26 42.89
HNI Corporation (HNI) 0.01 299605 46.49 49.79
Hill-Rom Holdings (HRC) 0.01 375908 +5.00% 50.45 47.72
InterDigital (IDCC) 0.01 247322 55.68 53.05
Infinera (INFN) 0.01 1.02M +8.00% 11.12 18.11
IPG Photonics Corporation (IPGP) 0.01 247031 +4.00% 80.00 96.34
Jabil Circuit (JBL) 0.01 1.20M +3.00% 18.47 21.29
John Bean Technologies Corporation (JBT) 0.01 195168 +4.00% 61.22 33.19
J&J; Snack Foods (JJSF) 0.01 111151 +3.00% 119.26 97.41
Kirby Corporation (KEX) 0.01 339657 +3.00% 62.39 74.55
Lithia Motors (LAD) 0.01 156833 +4.00% 71.07 88.12
LaSalle Hotel Properties (LHO) 0.01 937376 23.58 38.02
MGE Energy (MGEE) 0.01 279261 +3.00% 56.51 41.48
Mobile Mini (MINI) 0.01 307853 34.64 40.16
Moog (MOG.A) 0.01 370888 +8.00% 53.92 0.00
Morningstar (MORN) 0.01 263015 +8.00% 81.75 73.68
Medical Properties Trust (MPW) 0.01 1.56M 15.21 13.91
MicroStrategy Incorporated (MSTR) 0.01 79065 +5.00% 175.01 162.10
New Jersey Resources Corporation (NJR) 0.01 584790 38.55 28.89
Northwest Bancshares (NWBI) 0.01 1.04M +6.00% 14.83 11.60
Oceaneering International (OII) 0.01 797541 -12.00% 29.82 51.70
Oil States International (OIS) 0.01 338846 +4.00% 32.88 41.99
Omnicell (OMCL) 0.01 336899 34.23 31.66
VeriFone Systems (PAY) 0.01 695693 18.53 35.28
Plexus (PLXS) 0.01 294121 +9.00% 43.20 39.16
Post Properties (PPS) 0.01 407531 -2.00% 61.05 55.21
Renasant (RNST) 0.01 305509 +2.00% 32.33 28.26
Ramco-Gershenson Properties Trust (RPT) 0.01 643038 -4.00% 19.61 18.30
Boston Beer Company (SAM) 0.01 60800 168.07 259.65
Sally Beauty Holdings (SBH) 0.01 904015 29.41 32.97
ScanSource (SCSC) 0.01 292909 37.11 36.82
Steven Madden (SHOO) 0.01 409264 +2.00% 34.18 36.28
Selective Insurance (SIGI) 0.01 550266 38.21 27.70
South Jersey Industries (SJI) 0.01 530720 +16.00% 31.62 52.59
Skechers USA (SKX) 0.01 814358 +6.00% 29.72 67.44
Super Micro Computer (SMCI) 0.01 373893 +2.00% 24.85 37.36
Semtech Corporation (SMTC) 0.01 449374 23.86 27.13
Synchronoss Technologies (SNCR) 0.01 363166 +8.00% 31.86 41.93
TASER International (TASR) 0.01 369253 24.88 22.03
Teledyne Technologies Incorporated (TDY) 0.01 244392 99.05 99.65
Terex Corporation (TEX) 0.01 693384 +3.00% 20.20 25.14
Tempur-Pedic International (TPX) 0.01 383856 -16.00% 55.32 55.78
Trinity Industries (TRN) 0.01 1.47M +10.00% 18.57 30.84
United Bankshares (UBSI) 0.01 482028 +4.00% 37.51 36.44
Wintrust Financial Corporation (WTFC) 0.01 447476 +7.00% 51.00 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 218027 +9.00% 51.90 0.00
Akorn (AKRX) 0.01 565720 +9.00% 28.48 47.03
Allegiant Travel Company (ALGT) 0.01 108362 +15.00% 151.49 190.33
Amerisafe (AMSF) 0.01 169528 61.22 39.88
Belden (BDC) 0.01 276831 +3.00% 60.37 85.06
Cal-Maine Foods (CALM) 0.01 221178 44.32 36.72
Cathay General Ban (CATY) 0.01 533701 +3.00% 28.20 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 615857 +2.00% 34.63 46.73
Ciena Corporation (CIEN) 0.01 859361 +5.00% 18.75 20.98
Capstead Mortgage Corporation (CMO) 0.01 1.03M +3.00% 9.70 11.63
Cepheid (CPHD) 0.01 558021 +5.00% 30.75 55.12
Cree (CREE) 0.01 675334 24.44 38.59
California Water Service (CWT) 0.01 343039 +10.00% 34.93 24.04
Deckers Outdoor Corporation (DECK) 0.01 209458 -8.00% 57.52 72.60
First Cash Financial Services (FCFS) 0.01 202725 +3.00% 51.33 46.90
F.N.B. Corporation (FNB) 0.01 1.30M +2.00% 12.54 12.85
Genesee & Wyoming (GWR) 0.01 366599 +7.00% 58.95 102.48
HMS Holdings (HMSY) 0.01 664624 17.61 16.67
Hexcel Corporation (HXL) 0.01 592352 +4.00% 41.64 47.72
World Fuel Services Corporation (INT) 0.01 474953 +3.00% 47.45 53.16
Monro Muffler Brake (MNRO) 0.01 225442 63.56 62.59
Molina Healthcare (MOH) 0.01 380019 -11.00% 49.68 61.05
Monolithic Power Systems (MPWR) 0.01 264958 +3.00% 68.32 52.78
Myriad Genetics (MYGN) 0.01 561028 +6.00% 30.55 34.39
Neurocrine Biosciences (NBIX) 0.01 553431 -5.00% 45.45 40.28
Nektar Therapeutics (NKTR) 0.01 990835 14.23 12.82
Neustar (NSR) 0.01 530893 23.51 21.98
NetScout Systems (NTCT) 0.01 672627 22.25 40.72
NuVasive (NUVA) 0.01 340503 -5.00% 59.72 44.67
NxStage Medical (NXTM) 0.01 461380 +13.00% 21.68 16.68
Children's Place Retail Stores (PLCE) 0.01 147608 -6.00% 80.18 57.66
Poly (PLCM) 0.01 982849 -21.00% 11.25 13.00
QLogic Corporation (QLGC) 0.01 692929 -24.00% 14.74 14.59
Stifel Financial (SF) 0.01 438679 31.45 54.51
Shenandoah Telecommunications Company (SHEN) 0.01 389212 +15.00% 37.74 27.87
Silicon Laboratories (SLAB) 0.01 286183 +4.00% 48.74 50.30
TFS Financial Corporation (TFSL) 0.01 679511 +2.00% 17.22 14.38
Hanover Insurance (THG) 0.01 273602 84.62 68.76
Trustmark Corporation (TRMK) 0.01 482688 +3.00% 24.85 23.63
Tessera Technologies (TSRA) 0.01 498957 30.64 39.62
Texas Roadhouse (TXRH) 0.01 462199 45.60 36.16
Urban Outfitters (URBN) 0.01 753899 -2.00% 27.12 44.81
Vector (VGR) 0.01 613263 +4.00% 22.42 21.79
Valmont Industries (VMI) 0.01 142014 +2.00% 135.27 120.29
Washington Federal (WFSL) 0.01 643078 +4.00% 24.26 0.00
Worthington Industries (WOR) 0.01 382285 +6.00% 39.11 25.15
United States Steel Corporation (X) 0.01 925231 16.86 22.23
Advisory Board Company (ABCO) 0.01 296336 +2.00% 35.39 51.60
Applied Industrial Technologies (AIT) 0.01 269171 45.14 42.65
ALLETE (ALE) 0.01 365894 +3.00% 64.63 52.24
Associated Banc- (ASBC) 0.01 961186 17.15 18.42
American States Water Company (AWR) 0.01 343055 43.82 38.80
Brookdale Senior Living (BKD) 0.01 1.20M +4.00% 15.44 37.56
Buffalo Wild Wings (BWLD) 0.01 131011 +3.00% 138.94 184.67
Cambrex Corporation (CBM) 0.01 230571 51.73 33.91
Chemical Financial Corporation (CHFC) 0.01 353374 +2.00% 37.29 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.01 320290 +58.00% 79.58 0.00
CLARCOR (CLC) 0.01 321224 -7.00% 60.83 63.66
Callon Pete Co Del Com Stk 0.01 863109 +43.00% 11.23 0.00
NIC (EGOV) 0.01 453776 21.94 16.82
EastGroup Properties (EGP) 0.01 255276 68.92 58.23
Esterline Technologies Corporation (ESL) 0.01 196229 61.53 107.67
Exponent (EXPO) 0.01 195612 +5.00% 58.41 86.04
FirstMerit Corporation (FMER) 0.01 1.21M 20.27 18.86
H.B. Fuller Company (FUL) 0.01 331075 43.99 42.13
Glacier Ban (GBCI) 0.01 552103 +4.00% 26.58 24.79
Hancock Holding Company (HBHC) 0.01 536272 26.11 29.87
Healthcare Services (HCSG) 0.01 521174 41.38 32.10
Home BancShares (HOMB) 0.01 878988 +101.00% 19.79 32.11
Huron Consulting (HURN) 0.01 158983 60.42 64.29
Integra LifeSciences Holdings (IART) 0.01 205287 79.78 58.76
IBERIABANK Corporation (IBKC) 0.01 272753 +3.00% 59.73 62.98
ICU Medical, Incorporated (ICUI) 0.01 122207 +7.00% 112.74 87.07
Lions Gate Entertainment (LGF) 0.01 595045 +3.00% 20.23 32.24
McDermott International (MDR) 0.01 2.13M +31.00% 4.92 3.06
MasTec (MTZ) 0.01 438146 +8.00% 22.32 19.80
NBT Ban (NBTB) 0.01 388304 +9.00% 28.63 23.73
Novavax (NVAX) 0.01 2.04M +6.00% 7.27 9.03
NorthWestern Corporation (NWE) 0.01 312269 63.07 50.93
Northwest Natural Gas (NWN) 0.01 203161 +8.00% 64.82 44.77
Corporate Office Properties Trust (OFC) 0.01 724137 -2.00% 29.57 28.77
Owens & Minor (OMI) 0.01 462051 +2.00% 37.38 33.27
Ormat Technologies (ORA) 0.01 249641 +9.00% 43.76 34.71
Otter Tail Corporation (OTTR) 0.01 296007 33.49 31.91
Pinnacle Financial Partners (PNFP) 0.01 283225 +13.00% 48.85 41.92
PS Business Parks (PSB) 0.01 217606 +4.00% 106.08 77.40
PriceSmart (PSMT) 0.01 146718 +5.00% 93.57 75.83
Rambus (RMBS) 0.01 792701 12.08 12.31
RBC Bearings Incorporated (ROLL) 0.01 174428 +7.00% 72.50 61.11
Scotts Miracle-Gro Company (SMG) 0.01 284869 +2.00% 69.91 68.34
SYNNEX Corporation (SNX) 0.01 259247 +6.00% 94.82 73.25
Stamps (STMP) 0.01 109403 +9.00% 87.42 55.90
Schweitzer-Mauduit International (SWM) 0.01 331408 +8.00% 35.28 46.47
UMB Financial Corporation (UMBF) 0.01 314087 +4.00% 53.21 50.56
UniFirst Corporation (UNF) 0.01 142110 +2.00% 115.71 114.67
WestAmerica Ban (WABC) 0.01 191139 +5.00% 49.26 42.26
WD-40 Company (WDFC) 0.01 114939 117.44 81.90
WGL Holdings (WGL) 0.01 340610 +3.00% 70.79 51.87
Westlake Chemical Corporation (WLK) 0.01 587329 +25.00% 42.75 66.20
Watts Water Technologies (WTS) 0.01 189213 +4.00% 58.26 52.83
Acorda Therapeutics (ACOR) 0.01 362496 25.50 35.18
Anixter International (AXE) 0.01 207306 +2.00% 53.28 75.63
AZZ Incorporated (AZZ) 0.01 178466 +4.00% 59.98 42.90
Natus Medical (BABY) 0.01 292027 +7.00% 37.80 35.22
CommVault Systems (CVLT) 0.01 304943 43.19 45.28
Flowers Foods (FLO) 0.01 1.14M 18.63 20.51
NetGear (NTGR) 0.01 320650 +3.00% 47.22 32.78
PNM Resources (PNM) 0.01 529341 +3.00% 35.44 27.18
Smith & Wesson Holding Corporation (SWHC) 0.01 594988 +6.00% 27.18 13.59
Triumph (TGI) 0.01 333427 +7.00% 35.38 58.72
United Natural Foods (UNFI) 0.01 486426 +5.00% 46.75 73.98
Woodward Governor Company (WGOV) 0.01 396775 57.64 0.00
Erie Indemnity Company (ERIE) 0.01 178005 +2.00% 99.34 84.37
ExlService Holdings (EXLS) 0.01 255403 52.41 34.47
HEALTHSOUTH (HLS) 0.01 624765 38.82 41.95
LTC Properties (LTC) 0.01 325532 +3.00% 51.73 42.07
Neogen Corporation (NEOG) 0.01 268147 +4.00% 56.25 48.48
Potlatch Corporation (PCH) 0.01 279429 34.10 38.28
Sunstone Hotel Investors (SHO) 0.01 1.90M 12.07 16.17
Teradyne (TER) 0.01 1.31M 19.69 18.89
Brink's Company (BCO) 0.01 323608 28.49 26.68
Superior Energy Services (SPN) 0.01 972743 +3.00% 18.41 20.72
National Health Investors (NHI) 0.01 235835 +2.00% 75.09 67.79
National Instruments (NATI) 0.01 698197 27.40 30.70
WebMD Health (WBMD) 0.01 305505 57.88 42.39
Carpenter Technology Corporation (CRS) 0.01 313500 32.93 38.02
Apollo Commercial Real Est. Finance (ARI) 0.01 586959 +2.00% 16.07 16.81
BofI Holding (BOFI) 0.01 620667 +13.00% 17.71 87.64
Colony Financial (CLNY) 0.01 748405 -10.00% 15.35 24.85
Columbia Banking System (COLB) 0.01 419862 +4.00% 28.06 27.93
CoreLogic (CLGX) 0.01 563191 +2.00% 38.48 32.08
Cray (CRAY) 0.01 325194 +18.00% 29.92 28.65
Dana Holding Corporation (DAN) 0.01 1.39M +5.00% 10.53 20.66
HEICO Corporation (HEI.A) 0.01 244323 -5.00% 53.65 0.00
Kennedy-Wilson Holdings (KW) 0.01 607876 18.96 25.70
Rayonier (RYN) 0.01 797472 +4.00% 26.24 27.05
SM Energy (SM) 0.01 438062 +4.00% 27.00 44.56
Nabors Industries Ltd shs 0.01 1.83M +3.00% 9.79 0.00
Validus Holdings 0.01 520009 48.59 0.00
B&G; Foods (BGS) 0.01 413026 +5.00% 48.20 27.76
Brandywine Realty Trust (BDN) 0.01 1.30M -3.00% 16.80 14.84
CBL & Associates Properties (CBL) 0.01 2.18M +14.00% 9.24 18.82
CNO Financial (CNO) 0.01 1.19M 17.46 16.13
Hatteras Financial (HTS) 0.01 640307 +4.00% 16.40 17.61
Masimo Corporation (MASI) 0.01 425127 52.46 30.39
Pilgrim's Pride Corporation (PPC) 0.01 685990 -33.00% 25.48 24.81
Shutterfly (SFLY) 0.01 241835 46.61 47.25
Vonage Holdings (VG) 0.01 1.76M +18.00% 6.10 4.53
Cardtronics (CATM) 0.01 385384 39.81 35.46
Equity One (EQY) 0.01 710205 -4.00% 32.18 25.87
Insulet Corporation (PODD) 0.01 409491 +7.00% 30.24 32.59
Rackspace Hosting (RAX) 0.01 751517 +5.00% 20.86 51.20
Ariad Pharmaceuticals (ARIA) 0.01 1.32M +3.00% 7.39 8.09
Medidata Solutions (MDSO) 0.01 393746 +2.00% 46.87 45.11
Colfax Corporation (CFX) 0.01 644482 +2.00% 26.46 48.78
3D Systems Corporation (TDSC) 0.01 714891 +8.00% 13.69 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 954033 +2.00% 13.07 15.36
Genpact Limited shs 0.01 965843 +2.00% 26.84 0.00
Alexander's (ALX) 0.01 24317 +4.00% 409.22 417.49
DuPont Fabros Technology (DFT) 0.01 579243 46.31 31.04
Eagle Ban (EGBN) 0.01 215214 +2.00% 48.11 36.51
Express (EXPR) 0.01 695209 -7.00% 14.50 15.47
Generac Holdings (GNRC) 0.01 442274 +2.00% 34.96 48.90
NetSuite (N) 0.01 232705 +3.00% 72.76 91.16
Oasis Petroleum (OAS) 0.01 1.18M +5.00% 9.34 13.82
LogMeIn (LOGM) 0.01 178438 +3.00% 63.43 52.48
Acadia Realty Trust (AKR) 0.01 574364 -3.00% 35.52 33.16
Retail Opportunity Investments (ROIC) 0.01 873922 -3.00% 21.67 17.05
Verint Systems (VRNT) 0.01 484339 +13.00% 33.13 57.84
QEP Resources (QEP) 0.01 1.37M +12.00% 17.63 20.60
Hudson Pacific Properties (HPP) 0.01 678651 +47.00% 29.18 30.76
Qlik Technologies (QLIK) 0.01 674649 +6.00% 29.58 31.00
Pebblebrook Hotel Trust (PEB) 0.01 558939 -2.00% 26.25 45.76
8x8 (EGHT) 0.01 635675 14.61 7.29
SPECTRUM BRANDS Hldgs 0.01 166801 119.31 0.00
Allied World Assurance 0.01 586527 +2.00% 35.14 0.00
Sabra Health Care REIT (SBRA) 0.01 480876 +3.00% 20.63 30.80
Chemtura Corporation (CHMT) 0.01 454324 26.38 25.97
Opko Health (OPK) 0.01 2.19M +13.00% 9.34 14.08
Booz Allen Hamilton Holding Corporation (BAH) 0.01 778718 +14.00% 29.64 28.70
Capitol Federal Financial (CFFND) 0.01 917701 13.95 0.00
Chesapeake Lodging Trust sh ben int 0.01 420819 +8.00% 23.25 0.00
CoreSite Realty (COR) 0.01 297898 +9.00% 88.34 46.36
Financial Engines (FNGN) 0.01 588313 +7.00% 25.87 43.42
Government Properties Income Trust (GOV) 0.01 489579 +8.00% 23.06 22.14
Howard Hughes (HHC) 0.01 230423 +2.00% 114.32 143.75
Invesco Mortgage Capital (IVR) 0.01 752658 13.69 15.44
Ligand Pharmaceuticals In 0.01 145850 +10.00% 119.27 0.00
Parkway Properties (PKY) 0.01 642895 -7.00% 16.73 16.67
Piedmont Office Realty Trust (PDM) 0.01 1.13M 21.54 17.72
Simmons First National Corporation (SFNC) 0.01 222790 +2.00% 46.18 42.52
Lance 0.01 574308 +9.00% 33.89 0.00
Team Health Holdings 0.01 498097 -3.00% 40.67 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 10.32M +37.00% 1.25 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 648089 -3.00% 32.46 43.70
Credi (BAP) 0.01 68609 +955.00% 153.68 140.05
Semgroup Corp cl a 0.01 334924 +17.00% 32.56 0.00
Visteon Corporation (VC) 0.01 206090 -12.00% 65.81 97.73
Cooper Standard Holdings 0.01 167725 +2.00% 78.99 0.00
Insperity 0.01 182254 -14.00% 77.06 0.00
Pacira Pharmaceuticals 0.01 293865 +11.00% 33.73 0.00
American Assets Trust Inc reit 0.01 278742 42.44 0.00
Bankunited 0.01 662475 +5.00% 30.72 0.00
Barrick Gold 0.01 457243 +4.00% 21.19 0.00
Enbridge 0.01 356221 +4.00% 42.04 0.00
Cornerstone Ondemand 0.01 357582 +4.00% 37.81 0.00
Cavium 0.01 402380 +4.00% 37.81 0.00
Air Lease 0.01 622230 +6.00% 26.78 0.00
Gnc Holdings Inc Cl A 0.01 781744 -25.00% 24.23 0.00
Spirit Airlines 0.01 522861 +14.00% 44.87 0.00
Stag Industrial 0.01 450032 +6.00% 23.81 0.00
Amc Networks Inc Cl A 0.01 402806 +4.00% 60.42 0.00
Hollyfrontier 0.01 1.15M 23.65 0.00
Ellie Mae 0.01 199060 +3.00% 91.65 0.00
Wendy's/arby's 0.01 1.49M 9.38 0.00
Pandora Media 0.01 1.40M +10.00% 12.45 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.01 178400 +44.00% 70.52 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 6.80M -2.00% 1.61 0.00
Kemper Corp Del 0.01 308550 30.98 0.00
Dunkin' Brands 0.01 594310 +2.00% 43.62 0.00
Xpo Logistics Inc equity 0.01 597113 +8.00% 26.26 0.00
Bce 0.01 252918 +37.00% 47.24 0.00
Manulife Finl 0.01 766447 +5.00% 13.57 0.00
Marriott Vacations Wrldwde Cp 0.01 217473 68.49 0.00
J Global 0.01 375999 60.91 0.00
Wpx Energy 0.01 1.90M +30.00% 9.29 0.00
Zynga 0.01 5.16M 2.49 0.00
Telephone And Data Systems 0.01 612780 +4.00% 29.66 0.00
Laredo Petroleum Holdings 0.01 893639 +17.00% 10.45 0.00
Us Silica Hldgs 0.01 421155 +5.00% 34.47 0.00
Matador Resources 0.01 557817 19.80 0.00
Yelp Inc cl a 0.01 357998 +7.00% 30.36 0.00
Demandware 0.01 232938 +7.00% 74.90 0.00
Rexnord 0.01 651136 19.63 0.00
SELECT INCOME REIT COM SH BEN int 0.01 467646 25.99 0.00
Epam Systems 0.01 288288 +3.00% 64.31 0.00
Retail Properties Of America 0.01 1.55M 16.90 0.00
Rowan Companies 0.01 807436 -13.00% 17.66 0.00
Popular 0.01 721036 +5.00% 29.30 0.00
Pdc Energy 0.01 344412 +4.00% 57.61 0.00
Ensco Plc Shs Class A 0.01 2.00M +39.00% 9.71 0.00
Lpl Financial Holdings 0.01 525868 +4.00% 22.53 0.00
Matson 0.01 413871 +7.00% 31.39 0.00
Proofpoint 0.01 293631 63.09 0.00
D Tumi Holdings 0.01 367646 +3.00% 26.74 0.00
Wageworks 0.01 237137 +2.00% 59.21 0.00
Mrc Global Inc cmn 0.01 657427 +2.00% 14.21 0.00
Alexander & Baldwin 0.01 308782 36.14 0.00
Tesaro 0.01 237044 +20.00% 82.99 0.00
Integra Lifesciences Holdings conv bnd 0.01 7.00M 1.52 0.00
Five Below 0.01 380928 +4.00% 46.41 0.00
Bloomin Brands 0.01 1.01M 17.87 0.00
Globus Med Inc cl a 0.01 519471 +14.00% 23.83 0.00
Tenet Healthcare Corporation stock 0.01 604529 -23.00% 27.64 0.00
Exelixis Inc cnv 0.01 10.00M NEW 1.48 0.00
Wright Express 0.01 239048 +4.00% 88.67 0.00
Ryman Hospitality Pptys 0.01 419047 50.65 0.00
DYNEGY INC Common stock 0.01 719017 17.24 0.00
Epr Properties Pfd C 5.75% 0.01 473600 +7.00% 30.48 0.00
Sanmina 0.01 707882 -6.00% 26.81 0.00
Realogy Hldgs 0.01 932821 +3.00% 28.84 0.00
Starz - Liberty Capital stock 0.01 558170 29.92 0.00
Pbf Energy Inc cl a 0.01 636241 +2.00% 23.57 0.00
Solarcity 0.01 439762 +9.00% 23.93 0.00
Intercept Pharmaceuticals In 0.01 117877 +4.00% 142.67 0.00
Vector Group Ltd frnt 1/1 0.01 12.50M 1.45 0.00
Axiall 0.01 466615 32.61 0.00
Cyrusone 0.01 486998 +2.00% 55.66 0.00
Tribune Co New Cl A 0.01 522836 39.18 0.00
Bright Horizons Fam Sol In D 0.01 292142 +4.00% 66.31 0.00
Tri Pointe Homes 0.01 1.00M 11.82 0.00
Cst Brands 0.01 480537 +4.00% 43.08 0.00
Blackstone Mtg Tr 0.01 510828 27.67 0.00
Sprint 0.01 4.97M +3.00% 4.53 0.00
News Corp Class B cos 0.01 849349 11.65 0.00
Blackhawk Network Hldgs Inc cl a 0.01 392596 +3.00% 33.49 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.01 5.30M +76.00% 1.78 0.00
Coty Inc Cl A 0.01 433456 25.93 0.00
Portola Pharmaceuticals 0.01 413060 +3.00% 23.60 0.00
Marketo 0.01 271548 +6.00% 34.80 0.00
Tableau Software Inc Cl A 0.01 338179 +7.00% 48.92 0.00
Inteliquent 0.01 482435 19.89 0.00
Bluebird Bio 0.01 268368 +15.00% 43.29 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 20.61M +243.00% 1.05 0.00
Masonite International 0.01 191982 +2.00% 66.14 0.00
Murphy Usa 0.01 235002 -3.00% 74.16 0.00
Dean Foods Company 0.01 871373 +21.00% 18.09 0.00
Diamond Resorts International 0.01 353109 29.80 0.00
Premier 0.01 323816 +7.00% 32.70 0.00
Leidos Holdings 0.01 459377 +8.00% 47.82 0.00
Science App Int'l 0.01 308749 +6.00% 58.35 0.00
Sprouts Fmrs Mkt 0.01 944089 +2.00% 22.77 0.00
Physicians Realty Trust 0.01 882261 +35.00% 21.01 0.00
Fireeye 0.01 1.02M +12.00% 16.47 0.00
Rexford Industrial Realty Inc reit 0.01 514801 +8.00% 21.09 0.00
Micron Technology Inc bond 0.01 9.69M +130.00% 1.53 0.00
Ophthotech 0.01 224462 +7.00% 51.03 0.00
Sterling Bancorp/de 0.01 807309 +2.00% 15.70 0.00
Five Prime Therapeutics 0.01 221969 +17.00% 41.35 0.00
Pattern Energy 0.01 411549 +2.00% 22.97 0.00
Noble Corp Plc equity 0.01 1.55M +2.00% 8.24 0.00
Columbia Ppty Tr 0.01 963307 21.40 0.00
Empire St Rlty Tr Inc cl a 0.01 723835 18.99 0.00
Veeva Sys Inc cl a 0.01 597076 +25.00% 34.12 0.00
Graham Hldgs 0.01 28463 +2.00% 489.51 0.00
Essent 0.01 659695 +22.00% 21.81 0.00
Hmh Holdings 0.01 780490 -2.00% 15.58 0.00
Qts Realty Trust Inc stock 0.01 308056 +29.00% 55.98 0.00
Wellpoint Inc Note cb 0.01 10.50M -30.00% 1.82 0.00
Surgical Care Affiliates 0.01 291131 47.67 0.00
Msa Safety Inc equity 0.01 215502 +3.00% 52.53 0.00
Kate Spade & Co 0.01 779614 +3.00% 20.61 0.00
Rsp Permian 0.01 478189 +8.00% 34.89 0.00
Ultragenyx Pharmaceutical 0.01 263221 +2.00% 48.54 0.00
Rice Energy 0.01 758297 +58.00% 22.04 0.00
Encore Cap Group Inc note 3.000%11/2 0.01 9.57M +40.00% 0.98 0.00
Talmer Ban 0.01 495374 +5.00% 19.17 0.00
National Gen Hldgs 0.01 487414 +15.00% 21.41 0.00
Accuray 0.01 9.00M 1.13 0.00
Synovus Finl 0.01 810966 28.99 0.00
Now 0.01 722760 +10.00% 18.14 0.00
New York Reit 0.01 1.33M 9.25 0.00
Spartannash 0.01 413707 +19.00% 30.53 0.00
Time 0.01 702052 -4.00% 16.46 0.00
Grubhub 0.01 528108 +3.00% 31.07 0.00
Ims Health Holdings 0.01 898578 -9.00% 25.35 0.00
South State Corporation 0.01 176100 68.05 0.00
Parsley Energy Inc-class A 0.01 1.00M +48.00% 27.06 0.00
Jd 0.01 954482 +127.00% 21.16 0.00
Memorial Resource Development 0.01 687515 -46.00% 15.88 0.00
Arista Networks 0.01 222008 -4.00% 64.38 0.00
Geo Group Inc/the reit 0.01 604300 -2.00% 34.18 0.00
Kite Pharma 0.01 314073 +11.00% 50.00 0.00
Zendesk 0.01 414617 +19.00% 26.32 0.00
Paycom Software 0.01 285116 +28.00% 43.21 0.00
Trinseo S A shs 0.01 286487 +158.00% 42.93 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.01 37588 +8.00% 326.99 0.00
Northstar Asset Management C 0.01 1.17M -12.00% 10.21 0.00
Michaels Cos Inc/the 0.01 662357 -7.00% 28.44 0.00
Kite Rlty Group Tr 0.01 684893 -4.00% 28.03 0.00
Spansion Llc conv 0.01 10.50M +16.00% 2.02 0.00
Mobileye N.v. 0.01 291877 +123.00% 46.06 0.00
Catalent 0.01 736896 +13.00% 22.99 0.00
Liberty Tripadvisor Hldgs 0.01 475046 21.88 0.00
Monogram Residential Trust 0.01 1.31M -5.00% 10.21 0.00
Horizon Pharma 0.01 1.10M +32.00% 16.40 0.00
Tesaro Inc note 3.000%10/0 0.01 4.00M NEW 2.50 0.00
New Residential Investment 0.01 1.76M -10.00% 13.84 0.00
Travelport Worldwide Ltd shs 0.01 791573 +6.00% 12.89 0.00
Halyard Health 0.01 322985 +9.00% 32.52 0.00
Vwr Corp cash securities 0.01 547019 +34.00% 28.90 0.00
Klx Inc Com $0.01 0.01 396642 +6.00% 31.00 0.00
Education Rlty Tr New ret 0.01 503959 46.14 0.00
Liberty Broadband Corporation 0.01 167163 59.40 0.00
Juno Therapeutics 0.01 497300 +17.00% 38.44 0.00
Paramount Group Inc reit 0.01 1.12M +4.00% 15.94 0.00
Outfront Media 0.01 882873 +3.00% 24.17 0.00
Dave & Buster's Entertainmnt, * 0.01 207864 +12.00% 46.79 0.00
Zayo Group Hldgs 0.01 335673 +7.00% 27.93 0.00
Media Gen 0.01 619695 17.19 0.00
Great Wastern Ban 0.01 461097 +17.00% 31.54 0.00
Inc Resh Hldgs Inc cl a 0.01 390619 +38.00% 38.13 0.00
Pra Health Sciences 0.01 235399 +36.00% 41.76 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.01 9.36M +56.00% 1.02 0.00
Wp Glimcher 0.01 1.45M 11.19 0.00
Zillow Group Inc Cl A stock 0.01 333719 +3.00% 36.65 0.00
Vistaoutdoor 0.01 387763 47.73 0.00
Urban Edge Pptys 0.01 716636 -4.00% 29.86 0.00
Xenia Hotels & Resorts 0.01 924643 -11.00% 16.78 0.00
Hrg 0.01 824123 +11.00% 13.73 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 350000 +89.00% 30.10 0.00
Gannett Inc Com stock 0.01 793833 -16.00% 13.50 0.00
Caleres Inc Com stock 0.01 418071 +5.00% 22.96 0.00
Communications Sales&leas Incom us equities / etf's 0.01 837673 +2.00% 28.90 0.00
Ceb 0.01 217075 61.68 0.00
Apple Hospitality Reit 0.01 1.22M -4.00% 18.81 0.00
Energizer Holdings 0.01 411563 +7.00% 51.49 0.00
Godaddy Inc cl a 0.01 308946 +108.00% 31.19 0.00
Bwx Technologies 0.01 648653 35.77 0.00
Transunion 0.01 415894 +42.00% 33.44 0.00
Chemours 0.01 1.20M +16.00% 8.24 0.00
Cable One 0.01 26555 -3.00% 510.04 0.00
Viavi Solutions Inc equities 0.01 1.66M +7.00% 6.63 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 676503 +5.00% 36.26 0.00
Care Cap Properties 0.01 864294 +6.00% 26.21 0.00
Msg Network Inc cl a 0.01 1.31M +6.00% 15.33 0.00
Welltower Inc 6.50% pfd prepet 0.01 230722 -6.00% 67.80 0.00
Calatlantic 0.01 482728 -3.00% 36.71 0.00
Madison Square Garden Cl A 0.01 126780 +3.00% 172.50 0.00
Wright Medical Group Nv 0.01 720794 +18.00% 17.37 0.00
Northstar Realty Finance 0.01 1.17M 11.43 0.00
Livanova Plc Ord 0.01 334322 -10.00% 50.23 0.00
Ionis Pharmaceuticals 0.01 793668 +4.00% 21.98 0.00
Gramercy Ppty Tr 0.01 2.76M 9.22 0.00
First Data 0.01 1.18M +8.00% 11.07 0.00
Avangrid 0.01 446673 +3.00% 46.06 0.00
Rudolph Technologies Inc note 3.750% 7/1 0.01 16.73M +71.00% 1.15 0.00
Arris 0.01 1.22M +3.00% 20.96 0.00
Colony Starwood Homes 0.01 416790 +50.00% 30.42 0.00
Gcp Applied Technologies 0.01 477741 +14.00% 26.04 0.00
Manitowoc Foodservice 0.01 866049 17.62 0.00
Lgi Homes Inc conv 0.01 9.22M -13.00% 1.55 0.00
Oclaro Inc 6.000% 02/15/20 convertible bond 0.01 6.90M 2.62 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 694583 NEW 31.35 0.00
Spire Inc Com stock 0.01 302464 NEW 70.84 0.00
Itt 0.01 586964 NEW 31.98 0.00
Ingevity 0.01 281597 NEW 34.04 0.00
Hertz Global Holdings 0.01 474541 NEW 44.00 0.00
Allegheny Technologies Inc note 4.750% 7/0 0.01 10.00M NEW 1.06 0.00
Altisource Portfolio Solns S reg shs 0.00 204879 +3.00% 27.84 0.00
BP (BP) 0.00 45206 -2.00% 35.50 38.44
Keryx Biopharmaceuticals (KERX) 0.00 719245 +2.00% 6.62 12.79
PHH Corporation (PHH) 0.00 306741 13.32 23.22
Stewart Information Services Corporation (STC) 0.00 158729 +6.00% 41.40 36.98
* America Movil Sab De Cv spon adr l shs 0.00 11444 NEW 12.23 0.00
* Barrick Gold 0.00 16748 21.24 0.00
EXCO Resources (XCO) 0.00 1.11M 1.30 1.61
Melco Crown Entertainment (MPEL) 0.00 389252 +70.00% 12.46 21.14
ReneSola (SOL) 0.00 22824 NEW 1.23 1.36
Vimpel (VIP) 0.00 713348 +2.00% 3.88 5.41
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 1000000 3.80 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 3.00M 2.10 0.00
Himax Technologies (HIMX) 0.00 43310 +4.00% 8.24 7.67
Gencor Industries (GENC) 0.00 32130 +24.00% 15.50 9.85
BHP Billiton (BBL) 0.00 33818 +17.00% 25.36 42.79
Infosys Technologies (INFY) 0.00 294117 +11.00% 17.66 34.81
China Mobile (CHL) 0.00 4175 NEW 57.47 63.03
CNOOC (CEO) 0.00 6238 -23.00% 124.46 133.62
HSBC Holdings (HBC) 0.00 90429 +11.00% 31.31 0.00
ICICI Bank (IBN) 0.00 112056 -43.00% 7.17 11.08
Federal-Mogul Corporation (FDML) 0.00 298103 8.31 12.72
Taiwan Semiconductor Mfg (TSM) 0.00 61155 +9.00% 26.20 23.50
Radware Ltd ord 0.00 18693 -42.00% 11.25 0.00
Denny's Corporation (DENN) 0.00 560160 10.73 11.24
iStar Financial (SFI) 0.00 493249 -7.00% 9.59 0.00
Seacor Holdings (CKH) 0.00 113817 -3.00% 57.21 69.15
Genworth Financial (GNW) 0.00 3.31M +5.00% 2.47 7.13
PennyMac Mortgage Investment Trust (PMT) 0.00 468480 16.23 20.65
First Financial Ban (FFBC) 0.00 458717 +5.00% 19.45 17.01
Safety Insurance (SAFT) 0.00 103824 +5.00% 61.58 58.05
Crocs (CROX) 0.00 501064 11.28 11.25
AMAG Pharmaceuticals (AMAG) 0.00 283649 +7.00% 23.92 52.58
Orexigen Therapeutics (OREX) 0.00 656922 -13.00% 0.43 7.14
Teva Pharmaceutical Industries (TEVA) 0.00 179598 50.23 57.77
XenoPort (XNPT) 0.00 390861 7.04 7.11
RadNet (RDNT) 0.00 236718 +4.00% 5.34 8.64
Sony Corporation (SNE) 0.00 12331 29.28 26.85
IsoRay (ISR) 0.00 269778 0.87 1.55
Psychemedics (PMD) 0.00 18281 13.73 16.66
KB Home (KBH) 0.00 541912 15.21 13.29
Scholastic Corporation (SCHL) 0.00 197882 +2.00% 39.61 35.62
Career Education (CECO) 0.00 471991 5.95 5.50
Harsco Corporation (HSC) 0.00 523423 +5.00% 6.64 15.76
Heartland Express (HTLD) 0.00 418070 17.39 24.25
Lumber Liquidators Holdings (LL) 0.00 170707 +4.00% 15.42 32.88
Steelcase (SCS) 0.00 670762 +2.00% 13.57 17.89
Buckle (BKE) 0.00 191186 +2.00% 25.99 48.55
Redwood Trust (RWT) 0.00 581659 +4.00% 13.81 18.25
SUPERVALU (SVU) 0.00 1.79M 4.72 10.71
Schnitzer Steel Industries (SCHN) 0.00 179559 17.60 15.89
Briggs & Stratton Corporation (BGG) 0.00 288480 21.18 19.47
Gold Fields (GFI) 0.00 25405 -72.00% 4.88 3.73
Albany International (AIN) 0.00 197574 +3.00% 39.93 37.54
TETRA Technologies (TTI) 0.00 569976 +9.00% 6.23 5.30
Avid Technology (AVID) 0.00 219880 5.81 15.04
Nokia Corporation (NOK) 0.00 21783 +110.00% 5.65 7.66
Winnebago Industries (WGO) 0.00 184969 +3.00% 22.92 22.90
Regis Corporation (RGS) 0.00 245764 12.45 15.26
Rent-A-Center (RCII) 0.00 710434 +43.00% 12.28 26.85
Tuesday Morning Corporation (TUES) 0.00 306151 +2.00% 7.02 17.02
Cato Corporation (CATO) 0.00 184159 -2.00% 37.72 41.12
Ruby Tuesday (RT) 0.00 407271 +2.00% 3.55 6.21
Tidewater (TDW) 0.00 309982 +3.00% 4.41 23.70
Manitowoc Company (MTW) 0.00 870592 5.45 19.75
Pearson (PSO) 0.00 25226 +3.00% 12.96 21.66
AVX Corporation (AVX) 0.00 387366 +2.00% 13.58 14.48
Invacare Corporation (IVC) 0.00 196105 12.13 18.87
Christopher & Banks Corporation (CBK) 0.00 200064 -16.00% 2.19 5.00
Taro Pharmaceutical Industries 0.00 26115 +89.00% 144.33 0.00
Weight Watchers International (WTW) 0.00 181621 +6.00% 11.63 9.90
Agrium 0.00 4153 90.30 0.00
Ethan Allen Interiors (ETH) 0.00 205840 -6.00% 32.44 26.57
Pier 1 Imports (PIR) 0.00 613582 +8.00% 5.14 12.41
AstraZeneca (AZN) 0.00 65041 30.18 64.92
Potash Corp. Of Saskatchewan I 0.00 26945 -18.00% 16.22 0.00
ADTRAN (ADTN) 0.00 350277 18.65 20.16
Sonic Corporation (SONC) 0.00 339959 26.47 31.95
United States Cellular Corporation (USM) 0.00 97841 39.05 35.27
Ultratech (UTEK) 0.00 190014 22.97 17.37
Novartis AG (NVS) 0.00 26073 -13.00% 82.50 96.03
CIBER (CBR) 0.00 357719 -12.00% 1.50 3.88
Photronics (PLAB) 0.00 842880 +2.00% 8.91 8.25
PCTEL (PCTI) 0.00 89814 4.71 8.73
Federal Signal Corporation (FSS) 0.00 453191 12.88 14.75
Callaway Golf Company (ELY) 0.00 636012 +9.00% 10.21 8.55
West Marine (WMAR) 0.00 104632 8.38 10.41
STAAR Surgical Company (STAA) 0.00 212952 +9.00% 5.51 7.13
Shoe Carnival (SCVL) 0.00 167114 -8.00% 25.05 24.51
Universal Electronics (UEIC) 0.00 101799 -2.00% 72.28 55.63
AEGON N.V. (AEG) 0.00 19795 NEW 3.99 7.81
Berkshire Hathaway (BRK.A) 0.00 3 216666.67 0.00
Credit Suisse Group AG (CS) 0.00 11576 NEW 10.63 24.99
Diageo (DEO) 0.00 7780 -5.00% 112.85 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 249463 +68.00% 7.68 12.38
GlaxoSmithKline (GSK) 0.00 93579 -13.00% 43.33 45.62
HONDA MOTOR (HMC) 0.00 8234 -36.00% 25.26 33.26
Rio Tinto (RIO) 0.00 27730 31.29 42.40
Royal Dutch Shell (RDS.A) 0.00 10085 -3.00% 55.21 0.00
Royal Dutch Shell (RDS.B) 0.00 32411 -11.00% 56.00 0.00
Sanofi-Aventis SA (SNY) 0.00 49478 -12.00% 41.84 47.19
Telefonica S.A. (TEF) 0.00 43517 +66.00% 9.47 14.04
Unilever N.V. (UN) 0.00 19757 -2.00% 46.92 42.05
Apollo (APOL) 0.00 703243 +3.00% 9.12 26.16
Statoil ASA (STO) 0.00 19919 17.27 16.81
iShares S&P; 500 Index (IVV) 0.00 7644 +148.00% 210.49 205.96
Mitsubishi UFJ Financial (MTU) 0.00 27874 +27.00% 4.41 6.19
TOTAL S.A. (TOT) 0.00 39520 +6.00% 48.08 48.03
Shire (SHPGY) 0.00 20018 -3.00% 183.10 0.00
MBIA (MBI) 0.00 894631 -3.00% 6.83 9.06
Canon (CAJ) 0.00 23129 -30.00% 28.58 32.87
Dillard's (DDS) 0.00 135356 -5.00% 60.60 130.44
Syngenta AG (SYT) 0.00 11954 -22.00% 76.71 66.54
Anheuser-Busch InBev NV (BUD) 0.00 5197 131.61 120.72
Brown-Forman Corporation (BF.A) 0.00 36183 +7.00% 108.01 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 39003 +25.00% 4.90 24.85
Heritage-Crystal Clean (HCCI) 0.00 99787 +4.00% 12.21 12.38
Investors Title Company (ITIC) 0.00 7859 +21.00% 95.18 71.09
Novo Nordisk A/S (NVO) 0.00 22510 -45.00% 53.75 46.07
SAP AG (SAP) 0.00 9524 +4.00% 74.97 67.42
Cohen & Steers (CNS) 0.00 137564 +2.00% 40.44 40.39
International Speedway Corporation (ISCA) 0.00 192275 33.45 30.38
UMH Properties (UMH) 0.00 144195 +5.00% 11.25 9.39
Abercrombie & Fitch (ANF) 0.00 436392 +2.00% 17.81 21.19
Ban (TBBK) 0.00 254609 6.02 8.97
Resource America (REXI) 0.00 110926 +15.00% 9.72 8.88
Via (VIA) 0.00 30912 +15.00% 46.39 69.40
Barclays (BCS) 0.00 68704 7.60 15.15
National Beverage (FIZZ) 0.00 124505 +5.00% 62.81 21.47
Tootsie Roll Industries (TR) 0.00 162596 38.52 32.06
Franklin Covey (FC) 0.00 77988 15.32 17.50
Sturm, Ruger & Company (RGR) 0.00 125249 -10.00% 64.01 52.21
ITT Educational Services (ESI) 0.00 88092 1.92 7.66
Greenlight Capital Re Ltd cl a 0.00 216368 +4.00% 20.16 0.00
Middleburg Financial (MBRG) 0.00 24453 +39.00% 27.20 18.34
Penn National Gaming (PENN) 0.00 520992 13.95 15.99
American Woodmark Corporation (AMWD) 0.00 120101 -13.00% 66.36 51.90
Encore Capital (ECPG) 0.00 168651 +6.00% 23.53 39.94
HFF (HF) 0.00 238866 28.88 34.34
Isle of Capri Casinos (ISLE) 0.00 418902 -10.00% 18.32 13.25
Monarch Casino & Resort (MCRI) 0.00 74119 +5.00% 21.96 17.71
Dover Motorsports (DVD) 0.00 32679 2.14 2.21
Big 5 Sporting Goods Corporation (BGFV) 0.00 264672 -16.00% 9.27 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 34060 147.45 104.69
Hovnanian Enterprises (HOV) 0.00 815167 1.68 3.45
Krispy Kreme Doughnuts (KKD) 0.00 428399 +2.00% 20.96 20.38
Scientific Games (SGMS) 0.00 359538 -3.00% 9.19 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 30139 1.03 1.14
II-VI (IIVI) 0.00 399088 +2.00% 18.76 17.53
Ascent Media Corporation (ASCMA) 0.00 86088 -4.00% 15.19 42.18
Cumulus Media (CMLS) 0.00 839229 -14.00% 0.31 2.96
eHealth (EHTH) 0.00 174560 +31.00% 14.00 9.17
Strayer Education (STRA) 0.00 76122 49.13 59.36
Daily Journal Corporation (DJCO) 0.00 2849 +3.00% 236.93 200.54
TrueBlue (TBI) 0.00 293910 +7.00% 18.92 22.67
Cenveo (CVO) 0.00 322991 0.81 2.08
St. Joe Company (JOE) 0.00 480112 17.72 16.83
Dynex Capital (DX) 0.00 378259 6.94 8.12
Ituran Location And Control shs 0.00 11156 +10.00% 22.68 0.00
Syneron Medical Ltd ord shs 0.00 20957 7.69 0.00
PDL BioPharma (PDLI) 0.00 1.60M +5.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 288381 +3.00% 7.25 7.59
1st Century Bancshares (FCTY) 0.00 46313 +4.00% 11.21 6.88
Baldwin & Lyons (BWINB) 0.00 57655 -3.00% 24.65 23.30
Cresud (CRESY) 0.00 19873 +10.00% 14.09 12.24
Overstock (OSTK) 0.00 116765 +11.00% 16.11 23.40
Methanex 0.00 36342 29.08 0.00
51job (JOBS) 0.00 10615 +6.00% 29.30 33.51
Fifth Street Finance (FSC) 0.00 22878 -9.00% 4.81 7.07
HDFC Bank (HDB) 0.00 32538 -4.00% 66.32 60.17
Sina Corporation 0.00 28191 +22.00% 51.86 0.00
InnerWorkings (INWK) 0.00 263335 8.27 6.26
MercadoLibre (MELI) 0.00 17729 +3.00% 140.62 124.22
Penske Automotive (PAG) 0.00 272235 31.46 48.36
Central Securities (CET) 0.00 218851 19.64 22.10
Sears Holdings Corporation (SHLD) 0.00 334410 13.61 37.14
World Acceptance (WRLD) 0.00 88188 +9.00% 45.54 82.60
Monster Worldwide (MWW) 0.00 646103 -14.00% 2.39 6.47
Resources Connection (RECN) 0.00 381973 14.78 17.00
Arctic Cat (ACAT) 0.00 91136 +2.00% 17.00 37.55
Contango Oil & Gas Company (MCF) 0.00 118860 12.23 21.86
Lennar Corporation (LEN.B) 0.00 15049 +6.00% 37.21 0.00
Nelnet (NNI) 0.00 250777 34.75 45.77
Sohu (SOHU) 0.00 34365 +68.00% 37.82 52.51
CNA Financial Corporation (CNA) 0.00 245189 31.42 40.44
MOCON (MOCO) 0.00 10448 14.07 16.44
Toyota Motor Corporation (TM) 0.00 12873 -19.00% 99.98 134.15
Gladstone Commercial Corporation (GOOD) 0.00 151890 16.89 17.99
Trex Company (TREX) 0.00 199869 44.92 50.21
National Presto Industries (NPK) 0.00 34819 94.35 56.92
Farmer Brothers (FARM) 0.00 52832 32.04 23.95
Universal Technical Institute (UTI) 0.00 104991 -17.00% 2.26 9.61
Blue Nile (NILE) 0.00 82955 27.38 28.98
Lannett Company (LCI) 0.00 210997 +6.00% 23.79 64.05
TeleTech Holdings (TTEC) 0.00 145777 27.12 23.23
Investment Technology (ITG) 0.00 226940 16.72 23.52
TransAct Technologies Incorporated (TACT) 0.00 33579 8.01 5.94
CDI (CDI) 0.00 67558 -26.00% 6.10 14.20
NACCO Industries (NC) 0.00 32715 +4.00% 56.00 53.15
Kimball International (KBALB) 0.00 395237 11.38 17.98
Huttig Building Products (HBPI) 0.00 22756 NEW 5.23 0.00
PICO Holdings (PICO) 0.00 156882 9.46 17.17
Ashford Hospitality Trust (AHT) 0.00 742009 -24.00% 5.37 9.63
Entravision Communication (EVC) 0.00 386632 +2.00% 6.72 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 3.00M NEW 0.57 0.00
Gray Television (GTN) 0.00 427008 -27.00% 10.85 13.15
Radio One (ROIAK) 0.00 179558 +22.00% 3.19 2.50
Emmis Communications Corporation (EMMS) 0.00 115249 0.72 1.82
FelCor Lodging Trust Incorporated (FCH) 0.00 1.04M -4.00% 6.23 10.50
Lee Enterprises, Incorporated (LEE) 0.00 256513 1.91 3.00
Entercom Communications (ETM) 0.00 151362 +3.00% 13.56 11.56
ACCO Brands Corporation (ABD) 0.00 720583 10.33 0.00
Libbey (LBY) 0.00 147117 +2.00% 15.89 36.76
Financial Institutions (FISI) 0.00 100745 +4.00% 26.07 22.82
FreightCar America (RAIL) 0.00 92687 13.19 28.94
Mercantile Bank (MBWM) 0.00 107858 +3.00% 23.86 19.05
New Oriental Education & Tech (EDU) 0.00 136025 +239.00% 41.69 20.52
Employers Holdings (EIG) 0.00 276078 29.02 24.29
Central Garden & Pet (CENT) 0.00 18196 NEW 22.81 9.26
Kopin Corporation (KOPN) 0.00 409679 +3.00% 2.22 3.85
Titan International (TWI) 0.00 299334 -2.00% 6.20 10.15
Endurance Specialty Hldgs Lt shs 0.00 447886 +4.00% 0.00 0.00
Griffon Corporation (GFF) 0.00 260045 16.86 16.02
McGrath Rent (MGRC) 0.00 162592 30.59 31.02
Amkor Technology (AMKR) 0.00 762584 5.75 9.42
SeaChange International (SEAC) 0.00 180319 -14.00% 3.19 7.40
Teekay Shipping Marshall Isl 0.00 358089 +26.00% 7.13 0.00
Quantum Corporation (QTM) 0.00 1.48M -2.00% 0.42 1.66
Sypris Solutions (SYPR) 0.00 54431 0.85 2.46
American Software (AMSWA) 0.00 169779 +4.00% 10.48 9.44
Edgewater Technology (EDGW) 0.00 37499 +15.00% 8.61 6.82
Stage Stores (SSI) 0.00 195976 -3.00% 4.88 22.13
Barnes & Noble (BKS) 0.00 407093 +7.00% 11.18 22.97
CNinsure (CISG) 0.00 30448 +86.00% 7.09 8.48
NutriSystem (NTRI) 0.00 216758 +10.00% 25.29 18.95
PharMerica Corporation (PMC) 0.00 338657 +3.00% 24.66 26.28
Array BioPharma (ARRY) 0.00 910869 +3.00% 3.56 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 162007 +2.00% 2.21 3.77
Net 1 UEPS Technologies (UEPS) 0.00 92303 -36.00% 9.98 14.00
Aircastle 0.00 407348 19.56 0.00
American Capital (ACAS) 0.00 88386 -7.00% 15.83 14.80
American Vanguard (AVD) 0.00 169020 +2.00% 15.10 10.04
ArcelorMittal (MT) 0.00 11972 NEW 4.59 10.31
Boston Private Financial Holdings (BPFH) 0.00 611259 +5.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 513102 +13.00% 11.22 11.50
Companhia de Saneamento Basi (SBS) 0.00 153991 +173.00% 8.92 5.10
Cincinnati Bell (CBB) 0.00 1.40M +4.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 619666 +18.00% 3.47 5.23
Companhia Paranaense de Energia (ELP) 0.00 23640 +9.00% 8.97 10.11
CTS Corporation (CTS) 0.00 215609 17.92 17.26
Eni S.p.A. (E) 0.00 16387 +14.00% 32.34 34.59
Enterprise Products Partners 0.00 8610 NEW 29.15 0.00
ESCO Technologies (ESE) 0.00 182422 +2.00% 39.93 38.71
FBL Financial (FFG) 0.00 70429 60.66 58.48
Ferro Corporation (FOE) 0.00 570398 +9.00% 13.38 12.54
Fuel Tech (FTEK) 0.00 128664 1.48 3.10
Gulf Island Fabrication (GIFI) 0.00 78339 6.93 14.16
Harte-Hanks (HHS) 0.00 216007 -18.00% 1.59 7.43
Insight Enterprises (NSIT) 0.00 284799 +2.00% 26.00 26.58
InterNAP Network Services (INAP) 0.00 313658 -22.00% 2.06 9.71
Intevac (IVAC) 0.00 109185 -3.00% 5.68 6.58
JAKKS Pacific (JAKK) 0.00 116837 -13.00% 7.91 6.28
Kadant (KAI) 0.00 99468 -3.00% 51.50 46.38
KapStone Paper and Packaging (KS) 0.00 588362 +5.00% 13.01 31.46
Kelly Services (KELYA) 0.00 226007 +3.00% 18.97 16.91
Kindred Healthcare (KND) 0.00 567416 +5.00% 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 419527 12.17 15.85
Lindsay Corporation (LNN) 0.00 74758 67.86 78.11
Loral Space & Communications (LORL) 0.00 95037 +3.00% 35.26 71.17
Marine Products (MPX) 0.00 46277 +2.00% 8.45 8.11
Maxwell Technologies (MXWL) 0.00 214071 +21.00% 5.28 7.14
National HealthCare Corporation (NHC) 0.00 101280 64.73 62.48
Newpark Resources (NR) 0.00 588059 +2.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 158686 8.42 10.03
Orion Marine (ORN) 0.00 161209 5.31 8.95
Osiris Therapeutics (OSIR) 0.00 123697 5.09 17.13
Petrobras Energia Participaciones SA (PZE) 0.00 13217 NEW 6.28 6.03
RPC (RES) 0.00 406985 +5.00% 15.53 12.53
Rudolph Technologies (RTEC) 0.00 252413 +2.00% 15.39 12.34
Saia (SAIA) 0.00 180160 +4.00% 25.14 45.03
Select Comfort (SCSS) 0.00 330914 -13.00% 21.38 32.63
Ship Finance Intl 0.00 88355 +38.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 245778 6.43 7.06
Smith Micro Software (SMSI) 0.00 180264 0.59 1.32
Sonic Automotive (SAH) 0.00 196658 -2.00% 17.11 23.25
Tesco Corporation (TESO) 0.00 327478 +23.00% 6.69 11.12
Triple-S Management (GTS) 0.00 260020 -4.00% 24.37 19.66
Tutor Perini Corporation (TPC) 0.00 259678 23.55 20.69
VAALCO Energy (EGY) 0.00 276975 1.06 4.69
W&T; Offshore (WTI) 0.00 206948 2.32 5.65
AEP Industries (AEPI) 0.00 65711 80.46 49.22
AeroVironment (AVAV) 0.00 147264 +2.00% 27.79 25.59
Agilysys (AGYS) 0.00 117020 10.47 9.12
American Equity Investment Life Holding (AEL) 0.00 538996 +4.00% 14.25 28.29
Ampco-Pittsburgh (AP) 0.00 55837 +25.00% 11.30 17.13
Andersons (ANDE) 0.00 187406 35.54 39.30
AngioDynamics (ANGO) 0.00 202875 +5.00% 14.37 17.60
Ares Capital Corporation (ARCC) 0.00 26205 0.00 16.86
ArQule (ARQL) 0.00 321568 1.90 2.34
Brookline Ban (BRKL) 0.00 555378 +7.00% 11.03 9.57
Calamos Asset Management (CLMS) 0.00 121522 7.31 12.54
Cash America International (CSH) 0.00 161943 -2.00% 42.62 23.58
A.M. Castle & Co. (CAS) 0.00 106254 1.64 3.39
Century Aluminum Company (CENX) 0.00 375412 +2.00% 6.33 15.15
China Biologic Products (CBPO) 0.00 10749 +2.00% 106.24 81.57
CIRCOR International (CIR) 0.00 112164 56.99 53.06
Cliffs Natural Resources (CLF) 0.00 1.16M +12.00% 5.65 5.38
Cohu (COHU) 0.00 183483 +4.00% 10.85 11.03
Cross Country Healthcare (CCRN) 0.00 218551 13.92 10.99
DepoMed (DEPO) 0.00 436587 +5.00% 19.62 24.18
E.W. Scripps Company (SSP) 0.00 363447 15.84 24.22
Electro Scientific Industries (ESIO) 0.00 193408 +26.00% 5.84 6.37
Elizabeth Arden (RDEN) 0.00 166053 -3.00% 13.69 16.21
Perry Ellis International (PERY) 0.00 85533 +4.00% 20.11 22.23
Exar Corporation (EXAR) 0.00 301338 +4.00% 8.05 10.65
EZ (EZPW) 0.00 381681 +13.00% 7.56 10.34
Flextronics International Ltd Com Stk 0.00 228379 11.71 0.00
Gamco Investors (GBL) 0.00 31772 +2.00% 32.76 74.09
Gibraltar Industries (ROCK) 0.00 221916 31.57 13.71
Great Southern Ban (GSBC) 0.00 96071 36.96 36.81
Haverty Furniture Companies (HVT) 0.00 137423 18.02 23.53
Houston American Energy Corporation (HUSA) 0.00 135281 0.22 0.20
Imation (IMN) 0.00 161044 -16.00% 1.25 4.13
Innospec (IOSP) 0.00 194557 +7.00% 45.99 43.21
Iridium Communications (IRDM) 0.00 579993 8.88 9.57
iShares Russell 1000 Index (IWB) 0.00 5175 116.71 114.60
Key Energy Services (KEG) 0.00 643375 -16.00% 0.23 1.71
Kirkland's (KIRK) 0.00 109290 14.68 23.64
ManTech International Corporation (MANT) 0.00 181761 36.74 32.09
MarineMax (HZO) 0.00 171334 16.97 25.59
Medifast (MED) 0.00 93813 33.23 30.70
Mizuho Financial (MFG) 0.00 35596 +35.00% 2.84 3.59
Myers Industries (MYE) 0.00 155527 14.40 18.73
China XD Plastics (CXDC) 0.00 19221 3.17 4.13
Neenah Paper (NP) 0.00 114123 72.37 59.20
Northwest Pipe Company (NWPX) 0.00 56009 -4.00% 10.60 21.42
Novatel Wireless (NVTL) 0.00 179084 -16.00% 1.52 2.56
Perficient (PRFT) 0.00 252161 20.31 19.45
PHI (PHIIK) 0.00 105194 17.71 30.46
Rex Energy Corporation (REXX) 0.00 285064 -14.00% 0.66 4.01
Silicon Graphics International (SGI) 0.00 240130 5.03 8.65
Siliconware Precision Industries (SPIL) 0.00 27429 7.66 8.71
Spartan Motors (SPAR) 0.00 264350 +40.00% 6.23 4.77
Synta Pharmaceuticals (SNTA) 0.00 640792 -10.00% 0.26 2.44
Tsakos Energy Navigation 0.00 87950 -22.00% 4.68 0.00
Virtusa Corporation (VRTU) 0.00 194425 28.87 38.54
World Wrestling Entertainment (WWE) 0.00 222359 +5.00% 18.41 16.37
Xinyuan Real Estate (XIN) 0.00 12605 -14.00% 4.84 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 173743 -35.00% 41.42 45.29
Asbury Automotive (ABG) 0.00 151521 -8.00% 52.74 75.23
Almost Family (AFAM) 0.00 58985 +2.00% 42.60 37.31
Alaska Communications Systems (ALSK) 0.00 381112 +3.00% 1.70 1.75
Albany Molecular Research (AMRI) 0.00 188464 13.43 17.89
American Railcar Industries (ARII) 0.00 62853 39.46 48.26
Atrion Corporation (ATRI) 0.00 10684 427.84 325.05
Air Transport Services (ATSG) 0.00 408492 12.96 8.90
Actuant Corporation (ATU) 0.00 390667 22.61 24.35
Bill Barrett Corporation (BBG) 0.00 338042 6.39 8.46
Black Box Corporation (BBOX) 0.00 122506 -22.00% 13.07 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 36617 -4.00% 5.74 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 493440 2.64 9.56
BioScrip (BIOS) 0.00 710533 +56.00% 2.55 3.66
Bristow (BRS) 0.00 228098 +4.00% 11.41 58.24
China Automotive Systems (CAAS) 0.00 14219 3.16 6.68
Camden National Corporation (CAC) 0.00 56079 +11.00% 41.99 37.14
Cedar Shopping Centers (CDR) 0.00 694276 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 247986 21.94 19.05
Celadon (CGI) 0.00 210502 8.17 24.96
Columbus McKinnon (CMCO) 0.00 148075 +10.00% 14.13 24.39
Comtech Telecomm (CMTL) 0.00 137582 -9.00% 12.84 30.97
Copa Holdings Sa-class A 0.00 30009 +4.00% 52.25 0.00
Capital Product 0.00 48282 -52.00% 2.96 0.00
Comstock Resources (CRK) 0.00 214581 0.84 4.68
America's Car-Mart (CRMT) 0.00 55091 28.23 52.41
CARBO Ceramics (CRR) 0.00 125750 13.10 34.03
Canadian Solar (CSIQ) 0.00 31848 +6.00% 15.10 32.34
CVR Energy (CVI) 0.00 123446 15.50 38.69
Clayton Williams Energy (CWEI) 0.00 37167 27.44 44.13
Daktronics (DAKT) 0.00 273106 6.25 9.99
NTT DoCoMo (DCM) 0.00 34229 -25.00% 26.99 18.09
Dime Community Bancshares (DCOM) 0.00 324033 +2.00% 17.01 15.18
Donegal (DGICA) 0.00 53281 -5.00% 16.48 14.81
Digi International (DGII) 0.00 261992 +4.00% 10.70 10.06
Diodes Incorporated (DIOD) 0.00 276182 18.79 28.96
Delek US Holdings (DK) 0.00 367869 +3.00% 13.21 36.26
Dorchester Minerals (DMLP) 0.00 14796 14.40 22.56
DRDGOLD (DROOY) 0.00 13957 -42.00% 5.88 0.00
Emergent BioSolutions (EBS) 0.00 248391 +14.00% 28.12 28.38
Electro Rent Corporation (ELRC) 0.00 136841 +7.00% 15.40 10.27
Bottomline Technologies (EPAY) 0.00 279617 21.53 25.83
EPIQ Systems (EPIQ) 0.00 218015 14.60 16.96
Energy Recovery (ERII) 0.00 276529 +11.00% 8.86 2.78
Elbit Systems 0.00 17817 90.92 0.00
EV Energy Partners (EVEP) 0.00 23010 -14.00% 2.26 13.88
FARO Technologies (FARO) 0.00 116832 33.83 53.54
First Community Bancshares (FCBC) 0.00 104479 22.44 16.58
Flushing Financial Corporation (FFIC) 0.00 218777 19.88 19.46
Forestar (FOR) 0.00 212147 11.89 15.09
Fred's (FRED) 0.00 241779 16.11 17.91
Greatbatch (GB) 0.00 246687 -5.00% 30.93 53.68
Guess? (GES) 0.00 418133 15.05 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 18434 +3.00% 30.49 23.02
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 393775 4.36 5.61
Group 1 Automotive (GPI) 0.00 172708 +2.00% 42.74 77.31
Gorman-Rupp Company (GRC) 0.00 122864 27.40 28.40
Global Sources 0.00 99998 +11.00% 9.16 0.00
H&E; Equipment Services (HEES) 0.00 222423 +6.00% 19.03 22.84
HEICO Corporation (HEI) 0.00 118085 66.81 59.32
hhgregg (HGG) 0.00 66396 1.76 5.71
Hibbett Sports (HIBB) 0.00 162499 34.79 51.11
Hill International (HIL) 0.00 216406 4.07 3.40
Harmonic (HLIT) 0.00 607669 -2.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 666664 -3.00% 6.76 13.51
Harvest Natural Resources (HNR) 0.00 212524 0.83 0.54
Hornbeck Offshore Services (HOS) 0.00 207269 +6.00% 8.34 18.69
Heidrick & Struggles International (HSII) 0.00 125473 +2.00% 16.87 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 191448 +7.00% 3.39 3.22
Healthways (HWAY) 0.00 242314 11.55 21.44
Houston Wire & Cable Company (HWCC) 0.00 95653 5.24 9.96
Iconix Brand (ICON) 0.00 327457 6.62 33.18
Infinity Property and Casualty (IPCC) 0.00 82143 80.65 78.10
Innophos Holdings (IPHS) 0.00 155034 42.20 54.42
Isram (ISRL) 0.00 5383 82.11 120.00
IXYS Corporation (IXYS) 0.00 273651 10.25 11.70
Koppers Holdings (KOP) 0.00 136117 +2.00% 30.72 18.32
Kronos Worldwide (KRO) 0.00 155193 5.25 11.69
Layne Christensen Company (LAYN) 0.00 128365 +26.00% 8.09 5.80
Landauer (LDR) 0.00 64594 41.15 33.34
Legacy Reserves (LGCY) 0.00 29900 +33.00% 1.61 10.66
Lincoln Educational Services Corporation (LINC) 0.00 113403 1.50 2.76
LivePerson (LPSN) 0.00 363538 6.26 10.99
LSB Industries (LXU) 0.00 134107 +13.00% 12.08 38.84
Multi-Fineline Electronix (MFLX) 0.00 73747 +16.00% 23.19 18.55
M/I Homes (MHO) 0.00 166718 18.83 21.51
Martin Midstream Partners (MMLP) 0.00 14775 -21.00% 23.08 32.34
Modine Manufacturing (MOD) 0.00 299496 -2.00% 8.80 12.47
MTS Systems Corporation (MTSC) 0.00 128667 +27.00% 43.83 70.51
Navigators (NAVG) 0.00 82627 -4.00% 91.97 75.00
NCI (NCIT) 0.00 92768 -2.00% 14.02 11.10
Navios Maritime Partners 0.00 18155 -76.00% 1.27 0.00
Nomura Holdings (NMR) 0.00 33027 +19.00% 3.48 5.82
Northern Oil & Gas (NOG) 0.00 362953 -2.00% 4.62 7.09
EnPro Industries (NPO) 0.00 146475 44.39 66.00
Oneok Partners (OKS) 0.00 6713 NEW 39.92 42.51
OSI Systems (OSIS) 0.00 130417 58.13 72.25
Oxford Industries (OXM) 0.00 95673 56.62 52.02
Pegasystems (PEGA) 0.00 303477 26.95 19.81
Piper Jaffray Companies (PJC) 0.00 208108 +2.00% 37.67 52.39
Parker Drilling Company (PKD) 0.00 819462 +4.00% 2.29 3.00
Park Electrochemical (PKE) 0.00 134794 14.53 20.76
Preformed Line Products Company (PLPC) 0.00 17258 40.39 44.03
Park National Corporation (PRK) 0.00 96610 +4.00% 91.77 83.59
Prudential Public Limited Company (PUK) 0.00 16978 -21.00% 33.99 48.95
Quidel Corporation (QDEL) 0.00 205852 17.86 25.06
Qiagen N.v. 0.00 313564 +9.00% 21.57 0.00
Raven Industries (RAVN) 0.00 265110 18.94 18.44
Rubicon Technology (RBCN) 0.00 118671 0.67 4.29
Dr. Reddy's Laboratories (RDY) 0.00 38978 +12.00% 50.62 55.15
Rogers Corporation (ROG) 0.00 120716 61.09 77.62
Rovi Corporation (ROVI) 0.00 585769 +2.00% 15.60 22.06
Red Robin Gourmet Burgers (RRGB) 0.00 97879 47.43 78.76
Rush Enterprises (RUSHA) 0.00 247777 21.55 25.98
Southside Bancshares (SBSI) 0.00 176945 +6.00% 30.92 29.45
Stepan Company (SCL) 0.00 128926 +3.00% 59.52 37.88
Sangamo Biosciences (SGMO) 0.00 500351 +3.00% 5.66 16.92
A. Schulman (SHLM) 0.00 213721 +5.00% 24.42 41.11
ShoreTel (SHOR) 0.00 476986 +7.00% 6.69 6.79
Stein Mart (SMRT) 0.00 214563 7.72 12.42
Sun Hydraulics Corporation (SNHY) 0.00 180813 +6.00% 29.69 37.56
SPX Corporation (SPW) 0.00 279976 +11.00% 14.85 84.59
Banco Santander, S.A. (STD) 0.00 187825 +14.00% 3.92 0.00
Superior Industries International (SUP) 0.00 182108 +14.00% 26.78 17.74
Synutra International (SYUT) 0.00 159034 +8.00% 3.80 5.49
Tredegar Corporation (TG) 0.00 163162 +2.00% 16.12 19.31
Textainer Group Holdings 0.00 177109 +6.00% 11.13 0.00
Titan Machinery (TITN) 0.00 125586 +7.00% 11.15 12.11
Tata Motors (TTM) 0.00 42413 +12.00% 34.65 46.30
TTM Technologies (TTMI) 0.00 501366 +6.00% 7.53 8.75
Ternium S.A. (TX) 0.00 44012 +8.00% 19.04 17.13
Monotype Imaging Holdings (TYPE) 0.00 331855 +3.00% 24.63 31.77
USANA Health Sciences (USNA) 0.00 52131 -13.00% 111.41 97.56
Unitil Corporation (UTL) 0.00 154369 42.66 33.19
Universal Insurance Holdings (UVE) 0.00 360511 18.43 24.27
Value Line (VALU) 0.00 16746 +7.00% 16.30 15.65
Vanda Pharmaceuticals (VNDA) 0.00 367657 -3.00% 11.19 10.67
Vanguard Natural Resources (VNR) 0.00 81294 +51.00% 1.39 14.58
Volt Information Sciences (VOL) 0.00 35148 -20.00% 5.89 0.00
Walter Investment Management (WAC) 0.00 218306 -6.00% 2.76 15.10
Westpac Banking Corporation (WBK) 0.00 20891 -2.00% 22.07 28.51
Werner Enterprises (WERN) 0.00 322076 +2.00% 22.97 31.27
ABB (ABB) 0.00 13897 +2.00% 19.79 20.21
Alliance Holdings GP (AHGP) 0.00 38876 -62.00% 21.02 49.59
AK Steel Holding Corporation (AKS) 0.00 1.57M +32.00% 4.66 3.95
Alon USA Energy (ALJ) 0.00 257434 -27.00% 6.46 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 595008 6.42 5.35
Anworth Mortgage Asset Corporation (ANH) 0.00 1.10M -2.00% 4.70 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 110927 +108.00% 5.50 0.00
American Public Education (APEI) 0.00 141803 +11.00% 28.09 30.32
Alliance Resource Partners (ARLP) 0.00 70523 +3.00% 15.75 35.34
ARM Holdings (ARMH) 0.00 46226 -8.00% 45.49 52.66
Advanced Semiconductor Engineering (ASX) 0.00 23046 5.55 7.58
Audiocodes Ltd Com Stk 0.00 18588 4.14 0.00
General Cable Corporation (BGC) 0.00 331616 12.71 14.92
Bank Mutual Corporation (BKMU) 0.00 286871 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 92581 +22.00% 10.75 15.04
British American Tobac (BTI) 0.00 16318 129.43 108.89
CBIZ (CBZ) 0.00 392878 +3.00% 10.41 8.73
Citizens (CIA) 0.00 285138 +2.00% 7.60 6.98
Chesapeake Utilities Corporation (CPK) 0.00 107010 66.17 46.69
Capella Education Company (CPLA) 0.00 109114 -6.00% 52.64 64.87
Computer Programs & Systems (CPSI) 0.00 85701 -20.00% 39.92 52.35
CRH (CRH) 0.00 11728 -9.00% 29.50 26.00
CenterState Banks (CSFL) 0.00 368030 15.75 11.83
Calavo Growers (CVGW) 0.00 112254 +7.00% 67.00 47.34
Digimarc Corporation (DMRC) 0.00 62333 +5.00% 31.96 21.53
Denbury Resources (DNR) 0.00 2.33M +6.00% 3.45 7.60
EMC Insurance (EMCI) 0.00 65932 +3.00% 27.71 31.18
ESSA Ban (ESSA) 0.00 53793 +24.00% 13.38 12.64
Finish Line (FINL) 0.00 304987 20.10 24.26
FormFactor (FORM) 0.00 512158 +15.00% 8.92 9.26
Five Star Quality Care (FVE) 0.00 212611 -16.00% 2.34 3.42
Greenhill & Co (GHL) 0.00 171472 -3.00% 16.10 39.56
Graham Corporation (GHM) 0.00 60773 18.41 23.17
P.H. Glatfelter Company (GLT) 0.00 293576 19.56 24.61
Randgold Resources (GOLD) 0.00 18186 -11.00% 112.01 66.67
Haynes International (HAYN) 0.00 88722 32.08 40.69
Holly Energy Partners (HEP) 0.00 7691 NEW 34.59 32.00
ING Groep N.V. (ING) 0.00 28475 -43.00% 10.32 14.08
Knoll (KNL) 0.00 377598 +19.00% 24.28 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 66807 16.27 0.00
MannKind Corporation (MNKD) 0.00 2.19M +19.00% 1.16 5.54
Marten Transport (MRTN) 0.00 178739 19.80 21.98
National Grid (NGG) 0.00 12544 74.30 63.76
Ocwen Financial Corporation (OCN) 0.00 662257 1.71 9.67
PAN AMERICAN SILVER CORP CAN 0.00 69305 +15.00% 16.44 0.00
Pacific Continental Corporation (PCBK) 0.00 120381 +5.00% 15.71 12.98
Provident Financial Services (PFS) 0.00 440577 19.64 18.14
Progenics Pharmaceuticals (PGNX) 0.00 457275 4.22 6.71
Pain Therapeutics (PTIE) 0.00 203283 2.19 1.78
RadiSys Corporation (RSYS) 0.00 237848 +32.00% 4.48 2.19
Silver Standard Res 0.00 45996 -51.00% 12.97 0.00
TriCo Bancshares (TCBK) 0.00 175774 +6.00% 27.60 23.12
First Financial Corporation (THFF) 0.00 90259 +2.00% 36.62 33.56
Team (TISI) 0.00 193513 -2.00% 24.83 35.85
TiVo (TIVO) 0.00 683899 +2.00% 9.90 10.71
Tompkins Financial Corporation (TMP) 0.00 95822 +5.00% 65.00 52.09
Tennant Company (TNC) 0.00 119831 53.87 63.86
Universal Health Realty Income Trust (UHT) 0.00 106626 -4.00% 57.17 50.23
Unilever (UL) 0.00 19896 -2.00% 47.90 42.20
Ultralife (ULBI) 0.00 65180 5.00 3.80
United Microelectronics (UMC) 0.00 12866 1.94 2.46
VASCO Data Security International (VDSI) 0.00 229013 +17.00% 16.39 21.85
Westmoreland Coal Company (WLB) 0.00 115424 9.51 24.29
AAON (AAON) 0.00 311601 27.51 21.75
Aceto Corporation (ACET) 0.00 207946 21.89 21.17
Agree Realty Corporation (ADC) 0.00 157133 +18.00% 48.24 31.80
AAR (AIR) 0.00 228640 23.34 32.07
Alamo (ALG) 0.00 88935 +21.00% 65.97 55.34
Access National Corporation (ANCX) 0.00 46420 +6.00% 19.50 18.32
Arena Pharmaceuticals (ARNA) 0.00 1.70M 1.71 4.61
American Science & Engineering (ASEI) 0.00 54438 -3.00% 37.40 48.85
Astec Industries (ASTE) 0.00 137881 +5.00% 56.15 42.40
Alphatec Holdings (ATEC) 0.00 306249 0.35 1.52
BancFirst Corporation (BANF) 0.00 92441 +10.00% 60.32 58.56
Basic Energy Services (BAS) 0.00 213760 -16.00% 1.68 6.80
bebe stores (BEBE) 0.00 216818 -10.00% 0.50 3.44
BankFinancial Corporation (BFIN) 0.00 124329 +5.00% 11.98 12.31
Saul Centers (BFS) 0.00 103697 -3.00% 61.71 54.41
Berkshire Hills Ban (BHLB) 0.00 236972 +5.00% 26.92 26.32
Badger Meter (BMI) 0.00 116475 73.03 56.21
Bob Evans Farms (BOBE) 0.00 137668 -5.00% 37.95 46.20
BT (BT) 0.00 14823 -28.00% 27.79 66.91
Bovie Medical Corporation (BVX) 0.00 73582 1.63 3.21
Calgon Carbon Corporation (CCC) 0.00 351079 -4.00% 13.06 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 242399 -3.00% 6.22 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 540614 2.11 0.00
CEVA (CEVA) 0.00 143009 +8.00% 27.17 20.60
City Holding Company (CHCO) 0.00 127568 +3.00% 45.47 45.02
CONMED Corporation (CNMD) 0.00 183900 47.73 50.24
CRA International (CRAI) 0.00 65840 25.21 31.42
Crawford & Company (CRD.B) 0.00 119113 -8.00% 8.40 0.00
CorVel Corporation (CRVL) 0.00 118186 +10.00% 43.18 34.76
CryoLife (CRY) 0.00 169997 +10.00% 11.81 10.56
CSS Industries (CSS) 0.00 67390 26.79 27.82
Community Trust Ban (CTBI) 0.00 127002 34.65 32.24
Consolidated-Tomoka Land (CTO) 0.00 34576 +2.00% 47.46 54.90
Cubic Corporation (CUB) 0.00 157941 40.15 50.71
Cutera (CUTR) 0.00 87654 11.20 13.16
DURECT Corporation (DRRX) 0.00 755526 +7.00% 1.22 1.72
DSP (DSPG) 0.00 155017 +2.00% 10.61 11.37
DXP Enterprises (DXPE) 0.00 92140 -2.00% 14.92 45.00
Ennis (EBF) 0.00 215603 -15.00% 19.18 13.51
ENGlobal Corporation (ENG) 0.00 60208 1.20 1.78
Ensign (ENSG) 0.00 349153 21.01 43.09
Exactech (EXAC) 0.00 109402 26.62 21.90
First Commonwealth Financial (FCF) 0.00 636367 +3.00% 9.20 8.59
Comfort Systems USA (FIX) 0.00 248130 32.57 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 7182 43.44 40.45
Forrester Research (FORR) 0.00 82935 36.85 37.14
Geron Corporation (GERN) 0.00 1.06M 2.68 4.14
Gilat Satellite Networks 0.00 18388 4.30 0.00
General Moly Inc Com Stk 0.00 263354 0.34 0.00
General Communication (GNCMA) 0.00 223466 -13.00% 15.80 13.23
Gentex Corporation (GNTX) 0.00 3.22M +4.00% 0.00 17.45
Griffin Land & Nurseries (GRIF) 0.00 10810 +6.00% 30.62 31.51
Chart Industries (GTLS) 0.00 211622 +2.00% 24.13 33.81
Hallmark Financial Services (HALL) 0.00 84370 +3.00% 11.58 11.05
Headwaters Incorporated (HW) 0.00 478074 17.94 16.03
ICF International (ICFI) 0.00 136750 40.90 40.11
Icahn Enterprises (IEP) 0.00 54335 +4.00% 54.00 91.11
ImmunoGen (IMGN) 0.00 621144 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 158396 -5.00% 37.30 47.20
Immersion Corporation (IMMR) 0.00 216174 7.34 8.20
Independent Bank (INDB) 0.00 196207 45.70 41.07
Inter Parfums (IPAR) 0.00 133253 +2.00% 28.57 27.28
Investors Real Estate Trust (IRET) 0.00 873421 6.47 7.17
Kaman Corporation (KAMN) 0.00 186263 42.52 40.43
Kforce (KFRC) 0.00 212137 +5.00% 16.89 22.23
LHC (LHCG) 0.00 101300 +2.00% 43.28 32.44
Luminex Corporation (LMNX) 0.00 332541 20.22 15.97
Landec Corporation (LNDC) 0.00 191804 10.76 13.63
Liquidity Services (LQDT) 0.00 169151 -9.00% 7.84 9.45
Luby's (LUB) 0.00 81605 +30.00% 5.01 5.27
Lloyds TSB (LYG) 0.00 226483 -15.00% 2.97 4.70
Marcus Corporation (MCS) 0.00 133606 +4.00% 21.10 18.96
Merit Medical Systems (MMSI) 0.00 456294 +2.00% 19.83 19.04
Movado (MOV) 0.00 252661 21.58 23.74
Matrix Service Company (MTRX) 0.00 370100 +4.00% 16.49 17.50
Navigant Consulting (NCI) 0.00 316100 16.15 12.96
Natural Gas Services (NGS) 0.00 92715 +8.00% 22.90 18.21
Nice Systems (NICE) 0.00 26839 63.83 59.46
Nippon Telegraph & Telephone (NTT) 0.00 8694 -32.00% 47.04 29.97
New York & Company (NWY) 0.00 158300 +16.00% 1.48 2.11
Orbotech Ltd Com Stk 0.00 18434 -28.00% 25.13 0.00
Old Second Ban (OSBC) 0.00 166810 6.83 5.29
Open Text 0.00 49709 +2.00% 59.13 0.00
Peoples Ban (PEBO) 0.00 130558 21.78 23.94
Powell Industries (POWL) 0.00 66839 +4.00% 39.33 32.23
PRGX Global (PRGX) 0.00 165233 5.22 4.21
Qlt 0.00 40811 +52.00% 1.40 0.00
Quality Systems (QSII) 0.00 661644 +7.00% 11.91 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 76415 27.63 23.19
Revlon (REV) 0.00 89163 32.18 32.52
Repligen Corporation (RGEN) 0.00 273601 +10.00% 27.36 25.34
Rigel Pharmaceuticals (RIGL) 0.00 747946 +2.00% 2.23 3.52
Rofin-Sinar Technologies (RSTI) 0.00 198837 +3.00% 31.94 23.57
Seaboard Corporation (SEB) 0.00 2189 +9.00% 2860.47 3981.00
SJW (SJW) 0.00 109472 39.38 31.82
Smith & Nephew (SNN) 0.00 28178 +4.00% 34.30 33.34
Sequenom (SQNM) 0.00 698359 -14.00% 0.91 3.80
1st Source Corporation (SRCE) 0.00 139142 32.38 30.87
Stoneridge (SRI) 0.00 200747 +20.00% 14.94 10.96
Sasol (SSL) 0.00 9518 +28.00% 26.81 32.61
S&T; Ban (STBA) 0.00 271577 +2.00% 24.45 28.75
State Auto Financial (STFC) 0.00 118749 +2.00% 21.90 22.41
Sunopta 0.00 128008 +30.00% 4.18 0.00
Standex Int'l (SXI) 0.00 85091 82.63 73.84
Synthesis Energy Systems (SYMX) 0.00 423833 1.05 0.79
Systemax (SYX) 0.00 59279 8.52 10.77
TAL International (TAL) 0.00 181692 -13.00% 13.41 39.34
Transglobe Energy 0.00 25690 1.83 0.00
Tejon Ranch Company (TRC) 0.00 92693 23.64 23.84
Speedway Motorsports (TRK) 0.00 91995 +2.00% 17.74 21.31
TrustCo Bank Corp NY (TRST) 0.00 698812 +3.00% 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 218332 +2.00% 24.78 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 44889 -29.00% 0.31 0.00
U.S. Lime & Minerals (USLM) 0.00 14755 -3.00% 58.96 65.20
Vascular Solutions (VASC) 0.00 131882 +3.00% 41.66 29.24
Veeco Instruments (VECO) 0.00 283967 16.56 31.01
Vicor Corporation (VICR) 0.00 112937 10.07 14.19
Village Super Market (VLGEA) 0.00 48449 +2.00% 28.88 28.31
VSE Corporation (VSEC) 0.00 27874 66.76 80.22
Viad (VVI) 0.00 136385 +3.00% 30.99 26.73
VIVUS (VVUS) 0.00 581679 -15.00% 1.12 2.79
Washington Trust Ban (WASH) 0.00 120823 37.91 36.87
Westfield Financial (WFD) 0.00 148723 +11.00% 7.70 7.30
Wilshire Ban (WIBC) 0.00 502402 10.42 9.70
Encore Wire Corporation (WIRE) 0.00 150490 +5.00% 37.28 33.54
Wipro (WIT) 0.00 291320 -21.00% 12.36 13.06
Weis Markets (WMK) 0.00 87413 -2.00% 50.54 48.77
WesBan (WSBC) 0.00 284144 31.05 32.09
West Bancorporation (WTBA) 0.00 150111 18.59 17.23
Ixia (XXIA) 0.00 494966 +4.00% 9.82 12.14
Olympic Steel (ZEUS) 0.00 75289 +15.00% 27.31 14.00
Zumiez (ZUMZ) 0.00 146265 14.31 38.49
Federal Agricultural Mortgage (AGM) 0.00 63365 -6.00% 34.81 32.11
Analogic Corporation (ALOG) 0.00 91775 79.43 87.93
Astronics Corporation (ATRO) 0.00 240929 33.26 70.28
BJ's Restaurants (BJRI) 0.00 165475 43.83 51.66
Cass Information Systems (CASS) 0.00 73620 +8.00% 51.70 49.33
Carmike Cinemas (CKEC) 0.00 178078 30.12 30.36
Town Sports International Holdings (CLUB) 0.00 103152 +5.00% 2.71 6.16
CONN'S (CONN) 0.00 179057 -2.00% 7.52 26.61
Computer Task (CTGX) 0.00 78644 4.96 0.00
Citi Trends (CTRN) 0.00 103244 15.53 26.04
Commercial Vehicle (CVGI) 0.00 221483 5.20 5.74
Cynosure (CYNO) 0.00 160477 +3.00% 48.34 29.75
Ducommun Incorporated (DCO) 0.00 70916 19.77 25.28
DTS (DTSI) 0.00 122826 +5.00% 26.44 32.35
EnerNOC (ENOC) 0.00 186828 6.32 11.28
Enzo Biochem (ENZ) 0.00 289986 +60.00% 5.96 3.04
Flotek Industries (FTK) 0.00 349657 +2.00% 13.20 14.86
German American Ban (GABC) 0.00 97907 +4.00% 31.97 28.25
Genomic Health (GHDX) 0.00 161839 +2.00% 25.89 32.05
GP Strategies Corporation (GPX) 0.00 104690 +2.00% 21.00 35.15
U.S. Global Investors (GROW) 0.00 45139 1.68 2.92
Globalstar (GSAT) 0.00 1.95M 1.21 3.16
GTx (GTXI) 0.00 350264 0.55 0.80
Halozyme Therapeutics (HALO) 0.00 776138 +4.00% 8.63 15.18
Hackett (HCKT) 0.00 225335 +3.00% 13.86 8.97
Hurco Companies (HURC) 0.00 60758 27.82 28.96
Insteel Industries (IIIN) 0.00 151651 -2.00% 28.55 20.14
Imax Corp Cad 0.00 69113 +5.00% 29.47 0.00
Intersections (INTX) 0.00 65254 2.1