Geode Capital Management, LLC

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.18 54.54M +6.00% 143.47 153.61
Microsoft Corporation (MSFT) 2.14 80.25M +7.00% 65.77 69.96
Johnson & Johnson (JNJ) 1.46 28.95M +7.00% 124.39 126.92
Amazon (AMZN) 1.42 3.95M +9.00% 884.83 995.78
Exxon Mobil Corporation (XOM) 1.37 41.05M +7.00% 81.90 81.55
Facebook Inc cl a 1.33 23.17M +8.00% 141.85 0.00
JPMorgan Chase & Co. (JPM) 1.27 35.53M +8.00% 87.72 85.36
Berkshire Hathaway (BRK.B) 1.26 18.61M +7.00% 166.46 0.00
Heritage Oaks Ban (HEOP) 1.06 194847 +14.00% 13350.00 13.35
Alphabet Inc Class A cs 1.06 3.09M +8.00% 846.68 0.00
Alphabet Inc Class C cs 1.04 3.09M +8.00% 828.44 0.00
AT&T; (T) 1.03 61.08M +7.00% 41.49 38.12
General Electric Company (GE) 1.02 84.36M +6.00% 29.76 27.45
Wells Fargo & Company (WFC) 1.01 44.79M +7.00% 55.47 52.41
Bank of America Corporation (BAC) 0.95 99.83M +7.00% 23.56 23.24
Procter & Gamble Company (PG) 0.94 25.77M +3.00% 89.73 87.25
Pfizer (PFE) 0.82 59.32M +5.00% 34.16 32.14
Chevron Corporation (CVX) 0.79 18.46M +8.00% 105.77 104.72
Intel Corporation (INTC) 0.79 53.94M +8.00% 35.97 36.26
Verizon Communications (VZ) 0.77 38.83M +6.00% 48.68 45.32
Home Depot (HD) 0.74 12.36M +7.00% 146.63 154.90
Cisco Systems (CSCO) 0.73 53.47M +8.00% 33.76 31.50
Comcast Corporation (CMCSA) 0.71 46.59M +115.00% 37.54 40.91
Merck & Co (MRK) 0.71 27.57M +7.00% 63.45 64.92
Walt Disney Company (DIS) 0.69 15.05M +7.00% 113.24 108.41
Philip Morris International (PM) 0.69 15.00M +7.00% 112.74 119.83
Visa (V) 0.68 18.88M +7.00% 88.75 94.67
Pepsi (PEP) 0.67 14.87M +7.00% 111.79 117.91
Citigroup Inc 0.65 27.00M +4.00% 59.73 0.00
International Business Machines (IBM) 0.64 9.06M +7.00% 173.91 152.49
Coca-Cola Company (KO) 0.62 35.95M +7.00% 42.38 45.39
UnitedHealth (UNH) 0.60 9.00M +8.00% 163.77 177.50
Oracle Corporation (ORCL) 0.53 29.14M +7.00% 44.55 45.26
Altria (MO) 0.52 18.08M +6.00% 71.31 74.41
Amgen (AMGN) 0.50 7.47M +7.00% 163.97 155.01
3M Company (MMM) 0.49 6.30M +6.00% 191.08 200.67
MasterCard Incorporated (MA) 0.46 10.02M +6.00% 112.32 121.63
Wal-Mart Stores (WMT) 0.45 15.37M +7.00% 71.92 78.13
McDonald's Corporation (MCD) 0.44 8.30M +5.00% 129.43 149.86
Boeing Company (BA) 0.44 6.06M +7.00% 176.81 186.59
Schlumberger (SLB) 0.43 13.50M +7.00% 77.99 70.09
Medtronic 0.43 13.31M +7.00% 80.44 0.00
Gilead Sciences (GILD) 0.40 14.42M +8.00% 67.82 64.50
Honeywell International (HON) 0.39 7.66M +7.00% 124.70 133.25
QUALCOMM (QCOM) 0.39 16.93M +9.00% 57.31 57.52
Celgene Corporation (CELG) 0.39 7.66M +9.00% 124.41 116.78
Abbvie 0.39 14.91M +6.00% 65.06 0.00
Bristol Myers Squibb (BMY) 0.38 17.07M +8.00% 54.31 53.97
Starbucks Corporation (SBUX) 0.38 16.00M +8.00% 58.32 63.30
priceline.com Incorporated (PCLN) 0.38 525943 +8.00% 1776.65 1863.90
Union Pacific Corporation (UNP) 0.37 8.54M +7.00% 105.78 110.57
Texas Instruments Incorporated (TXN) 0.37 11.18M +9.00% 80.46 81.12
Goldman Sachs (GS) 0.35 3.74M +8.00% 229.41 223.53
Broad 0.34 3.82M +9.00% 218.64 0.00
U.S. Ban (USB) 0.33 15.61M +8.00% 51.43 51.44
United Technologies Corporation (UTX) 0.33 7.27M +6.00% 112.05 121.85
Costco Wholesale Corporation (COST) 0.32 4.66M +8.00% 167.47 177.86
Accenture 0.32 6.72M +9.00% 118.67 0.00
Eli Lilly & Co. (LLY) 0.31 9.10M +8.00% 83.98 78.05
CVS Caremark Corporation (CVS) 0.31 9.84M +4.00% 77.41 76.64
NIKE (NKE) 0.31 13.61M +7.00% 55.65 52.59
Walgreen Boots Alliance 0.31 9.09M +10.00% 82.95 0.00
Allergan 0.31 3.15M -2.00% 238.56 0.00
Abbott Laboratories (ABT) 0.30 16.52M +25.00% 44.35 44.71
Time Warner (TWX) 0.29 7.28M +8.00% 97.67 99.07
Dow Chemical Company (DOW) 0.29 11.29M +7.00% 63.45 61.06
Lowe's Companies (LOW) 0.29 8.85M +8.00% 82.10 80.91
United Parcel Service (UPS) 0.28 6.36M +7.00% 107.14 105.87
Mondelez Int 0.27 15.45M +7.00% 43.02 0.00
Charter Communications Inc New Cl A cl a 0.27 2.06M +8.00% 326.84 0.00
E.I. du Pont de Nemours & Company (DD) 0.26 7.97M +7.00% 80.21 77.85
Biogen Idec (BIIB) 0.26 2.37M +6.00% 273.13 250.80
Adobe Systems Incorporated (ADBE) 0.25 4.70M +7.00% 129.94 141.89
Morgan Stanley (MS) 0.25 14.46M +7.00% 42.78 42.84
Lockheed Martin Corporation (LMT) 0.25 2.29M +6.00% 267.33 283.65
Colgate-Palmolive Company (CL) 0.25 8.47M +5.00% 73.08 75.45
ConocoPhillips (COP) 0.25 12.55M +12.00% 48.95 45.35
Netflix (NFLX) 0.25 4.10M +9.00% 147.59 162.43
American Express Company (AXP) 0.24 7.64M +7.00% 79.00 77.46
Nextera Energy Inc C om 0.24 4.58M +7.00% 128.19 0.00
Simon Property (SPG) 0.24 3.44M +8.00% 171.81 157.26
Duke Energy 0.24 7.14M +8.00% 81.90 0.00
Chubb 0.24 4.35M +7.00% 136.05 0.00
NVIDIA Corporation (NVDA) 0.23 6.00M +18.00% 92.59 141.84
American International (AIG) 0.23 9.03M +3.00% 62.34 63.55
Kraft Heinz 0.23 6.36M +8.00% 90.69 0.00
PNC Financial Services (PNC) 0.22 4.57M +8.00% 120.06 121.32
Thermo Fisher Scientific (TMO) 0.22 3.56M +6.00% 153.36 173.42
EOG Resources (EOG) 0.22 5.51M +10.00% 97.41 91.22
General Dynamics Corporation (GD) 0.22 2.92M +5.00% 186.95 202.24
MetLife (MET) 0.22 10.27M +6.00% 52.63 51.05
Caterpillar (CAT) 0.21 5.58M +8.00% 92.62 105.66
TJX Companies (TJX) 0.21 6.69M +7.00% 78.97 75.53
Kimberly-Clark Corporation (KMB) 0.20 3.77M +7.00% 131.46 129.51
Automatic Data Processing (ADP) 0.20 4.78M +6.00% 102.26 101.35
Raytheon Company (RTN) 0.20 3.21M +9.00% 152.31 163.30
Danaher Corporation (DHR) 0.20 5.82M +6.00% 85.41 84.40
General Motors Company (GM) 0.20 14.07M +9.00% 35.31 33.07
Bank of New York Mellon Corporation (BK) 0.19 10.41M +11.00% 45.73 47.41
Monsanto Company (MON) 0.19 4.13M +7.00% 113.20 116.78
Reynolds American (RAI) 0.19 7.55M +8.00% 62.92 66.98
Occidental Petroleum Corporation (OXY) 0.19 7.31M +7.00% 63.27 61.00
Ford Motor Company (F) 0.19 40.89M +10.00% 11.62 10.93
Southern Company (SO) 0.19 9.57M +8.00% 49.71 50.45
Prudential Financial (PRU) 0.19 4.30M +9.00% 106.54 105.07
salesforce (CRM) 0.19 5.79M +11.00% 82.36 90.83
American Tower Reit 0.19 3.79M +8.00% 121.35 0.00
Paypal Holdings 0.19 10.92M +8.00% 42.96 0.00
BlackRock (BLK) 0.18 1.17M +8.00% 382.96 407.02
Charles Schwab Corporation (SCHW) 0.18 10.84M +9.00% 40.75 39.52
FedEx Corporation (FDX) 0.18 2.24M +8.00% 194.85 194.26
Dominion Resources (D) 0.18 5.84M +7.00% 77.45 81.03
Aetna (AET) 0.18 3.54M +8.00% 127.36 145.57
Applied Materials (AMAT) 0.18 11.29M +7.00% 38.87 45.50
Anthem 0.18 2.69M +8.00% 165.16 0.00
CSX Corporation (CSX) 0.17 9.18M +7.00% 46.48 53.96
Northrop Grumman Corporation (NOC) 0.17 1.78M +5.00% 237.52 256.99
Illinois Tool Works (ITW) 0.17 3.08M +7.00% 132.28 140.37
Express Scripts Holding 0.17 6.27M +7.00% 65.71 0.00
CME (CME) 0.16 3.36M +8.00% 118.63 117.98
Public Storage (PSA) 0.16 1.80M +2.00% 218.66 216.39
Emerson Electric (EMR) 0.16 6.67M +8.00% 59.78 58.92
Capital One Financial (COF) 0.16 4.68M +2.00% 86.54 79.79
Halliburton Company (HAL) 0.16 8.27M +8.00% 48.53 45.76
Yahoo! (YHOO) 0.16 8.69M +8.00% 46.34 50.67
Kinder Morgan Inc. 0.16 18.35M +7.00% 21.62 0.00
Johnson Controls International Plc equity 0.16 9.14M +9.00% 42.06 0.00
Marsh & McLennan Companies (MMC) 0.15 5.07M +7.00% 73.79 76.37
Stryker Corporation (SYK) 0.15 2.79M +6.00% 131.44 141.27
Hewlett Packard Enterprise 0.15 15.62M +2.00% 23.66 0.00
Cognizant Technology Solutions (CTSH) 0.14 5.77M +7.00% 59.43 66.79
Becton, Dickinson and (BDX) 0.14 1.94M +8.00% 183.16 186.48
McKesson Corporation (MCK) 0.14 2.31M +3.00% 148.07 161.20
BB&T; Corporation (BBT) 0.14 7.55M +8.00% 44.63 42.56
CIGNA Corporation (CI) 0.14 2.37M +7.00% 146.27 161.32
eBay (EBAY) 0.14 10.40M +2.00% 33.40 34.90
General Mills (GIS) 0.14 5.81M +5.00% 58.89 57.32
Target Corporation (TGT) 0.14 6.04M +8.00% 55.10 54.40
Exelon Corporation (EXC) 0.14 9.52M +9.00% 35.93 35.82
Industries N shs - a - 0.14 3.88M +7.00% 91.18 0.00
Eaton 0.14 4.55M +10.00% 74.05 0.00
Twenty-first Century Fox 0.14 10.47M +6.00% 32.34 0.00
Travelers Companies (TRV) 0.13 2.68M +7.00% 120.37 123.66
Valero Energy Corporation (VLO) 0.13 4.74M +8.00% 66.20 62.45
Anadarko Petroleum Corporation (APC) 0.13 5.19M +8.00% 61.91 51.84
PG&E; Corporation (PCG) 0.13 4.72M +7.00% 66.26 67.37
Delta Air Lines (DAL) 0.13 6.72M +7.00% 45.90 50.80
Micron Technology (MU) 0.13 11.01M +11.00% 28.84 29.76
Activision Blizzard (ATVI) 0.13 6.50M +9.00% 49.41 58.28
Intuit (INTU) 0.13 2.69M +7.00% 115.84 138.56
Prologis Inc. 0.13 6.10M +9.00% 51.82 0.00
Phillips 66 0.13 4.12M +8.00% 79.10 0.00
Intercontinentalexchange 0.13 5.41M +8.00% 59.78 0.00
Hp 0.13 18.13M +8.00% 17.85 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 5.25M +6.00% 55.23 0.00
Ecolab (ECL) 0.12 2.33M +7.00% 125.14 131.30
Norfolk Southern (NSC) 0.12 2.70M +7.00% 111.80 122.33
Cummins (CMI) 0.12 1.95M +8.00% 151.03 156.64
AFLAC Incorporated (AFL) 0.12 4.08M +8.00% 72.32 74.84
Boston Scientific Corporation (BSX) 0.12 12.12M +7.00% 24.83 27.32
Ross Stores (ROST) 0.12 4.60M +7.00% 65.84 63.52
Electronic Arts (ERTS) 0.12 3.20M +10.00% 89.40 0.00
Analog Devices (ADI) 0.12 3.74M +27.00% 81.84 82.81
Allstate Corporation (ALL) 0.12 3.52M +5.00% 81.37 86.50
Deere & Company (DE) 0.12 2.79M +11.00% 108.70 122.79
Intuitive Surgical (ISRG) 0.12 381018 +4.00% 765.44 910.36
Praxair (PX) 0.12 2.59M +8.00% 118.42 131.97
American Electric Power Company (AEP) 0.12 4.57M +6.00% 67.03 70.87
Weyerhaeuser Company (WY) 0.12 8.62M +10.00% 33.96 33.01
Marriott International (MAR) 0.12 3.22M +8.00% 94.05 106.90
AvalonBay Communities (AVB) 0.12 1.59M +6.00% 183.38 191.32
Pioneer Natural Resources (PXD) 0.12 1.58M +8.00% 185.95 170.24
Southwest Airlines (LUV) 0.12 5.67M +6.00% 53.69 60.67
Synchrony Financial 0.12 8.47M +6.00% 34.26 0.00
Crown Castle Intl 0.12 3.24M +7.00% 94.30 0.00
Equinix 0.12 766462 +19.00% 399.81 0.00
Welltower Inc Com reit 0.12 4.16M +8.00% 70.73 0.00
S&p Global 0.12 2.29M +8.00% 130.54 0.00
State Street Corporation (STT) 0.11 3.36M +7.00% 79.49 81.99
Discover Financial Services (DFS) 0.11 3.93M +7.00% 68.30 59.80
Waste Management (WM) 0.11 3.69M +5.00% 72.81 71.84
Regeneron Pharmaceuticals (REGN) 0.11 732434 +9.00% 381.82 455.17
PPG Industries (PPG) 0.11 2.53M +6.00% 104.93 107.24
Kroger (KR) 0.11 9.01M +16.00% 29.47 29.45
Air Products & Chemicals (APD) 0.11 1.95M +8.00% 135.12 143.91
Williams Companies (WMB) 0.11 8.87M +44.00% 29.55 29.69
Fiserv (FISV) 0.11 2.37M +4.00% 115.16 124.09
PPL Corporation (PPL) 0.11 7.58M +9.00% 37.34 39.86
Sempra Energy (SRE) 0.11 2.47M +9.00% 110.35 114.48
Ventas (VTR) 0.11 4.05M +9.00% 64.96 66.58
Humana (HUM) 0.11 1.33M +7.00% 205.82 232.25
O'reilly Automotive Inc 0.11 1.05M +6.00% 267.18 0.00
Marathon Petroleum Corp 0.11 5.21M +8.00% 50.47 0.00
Aon 0.11 2.35M +7.00% 118.51 0.00
Wheeler Real Estate Investme 0.11 159220 +27.00% 1730.00 0.00
Corning Incorporated (GLW) 0.10 9.43M +12.00% 26.96 29.30
Fidelity National Information Services (FIS) 0.10 3.18M +8.00% 79.51 85.28
Baxter International (BAX) 0.10 4.90M +12.00% 51.79 58.64
Incyte Corporation (INCY) 0.10 1.78M +41.00% 133.49 134.38
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 2.34M +8.00% 109.19 119.92
Archer Daniels Midland Company (ADM) 0.10 5.33M +5.00% 45.97 42.45
CBS Corporation (CBS) 0.10 3.68M +3.00% 69.26 61.57
Consolidated Edison (ED) 0.10 3.07M +7.00% 77.55 82.10
Carnival Corporation (CCL) 0.10 4.04M +7.00% 58.83 63.36
Sherwin-Williams Company (SHW) 0.10 808672 +8.00% 309.76 334.95
Western Digital (WDC) 0.10 3.03M +9.00% 82.42 90.01
Equity Residential (EQR) 0.10 4.05M +7.00% 62.14 65.17
Baker Hughes Incorporated (BHI) 0.10 4.31M +9.00% 59.74 55.45
Public Service Enterprise (PEG) 0.10 5.44M +3.00% 44.29 44.43
PACCAR (PCAR) 0.10 3.64M +6.00% 67.11 62.63
Constellation Brands (STZ) 0.10 1.54M +5.00% 161.82 180.93
Illumina (ILMN) 0.10 1.46M +7.00% 170.40 175.91
Edison International (EIX) 0.10 3.18M +8.00% 79.50 79.96
Alexion Pharmaceuticals (ALXN) 0.10 2.12M +9.00% 119.59 97.70
Tesla Motors (TSLA) 0.10 910289 +5.00% 278.19 325.14
Te Connectivity Ltd for 0.10 3.39M +8.00% 74.44 0.00
HCA HOLDINGS Inc 0.10 2.65M +7.00% 88.85 0.00
Delphi Automotive Plc shs 0.10 2.92M +8.00% 80.39 0.00
Zoetis Inc Cl A 0.10 4.60M +8.00% 53.29 0.00
Progressive Corporation (PGR) 0.09 5.76M +9.00% 39.13 42.30
Devon Energy Corporation (DVN) 0.09 5.50M +16.00% 41.67 35.82
M&T; Bank Corporation (MTB) 0.09 1.51M +8.00% 154.51 160.20
Cardinal Health (CAH) 0.09 2.86M +5.00% 81.42 73.10
Edwards Lifesciences (EW) 0.09 2.28M +5.00% 93.95 114.25
Nucor Corporation (NUE) 0.09 3.72M +11.00% 59.65 58.15
Paychex (PAYX) 0.09 3.81M +5.00% 58.83 59.28
Stanley Black & Decker (SWK) 0.09 1.66M +15.00% 132.70 136.79
SYSCO Corporation (SYY) 0.09 4.44M +6.00% 51.74 54.43
Newell Rubbermaid (NWL) 0.09 4.53M +9.00% 47.10 53.19
Parker-Hannifin Corporation (PH) 0.09 1.35M +9.00% 160.10 159.26
Fifth Third Ban (FITB) 0.09 8.46M +8.00% 25.37 24.26
Omni (OMC) 0.09 2.46M +7.00% 86.09 83.26
Xcel Energy (XEL) 0.09 5.06M +6.00% 44.39 47.30
Zimmer Holdings (ZMH) 0.09 1.92M +9.00% 121.93 113.56
Amphenol Corporation (APH) 0.09 3.18M +8.00% 71.07 74.80
Lam Research Corporation (LRCX) 0.09 1.74M +9.00% 128.19 155.12
Ingersoll-rand Co Ltd-cl A 0.09 2.70M +7.00% 81.21 0.00
Rockwell Automation (ROK) 0.09 1.41M +11.00% 155.51 159.28
Boston Properties (BXP) 0.09 1.74M +8.00% 132.25 121.35
Hldgs Inc 0.09 3.10M +7.00% 70.56 0.00
American Airls 0.09 5.30M +7.00% 42.25 0.00
Ameriprise Financial (AMP) 0.08 1.52M +7.00% 129.50 122.30
Northern Trust Corporation (NTRS) 0.08 2.23M +10.00% 86.46 88.69
Digital Realty Trust (DLR) 0.08 1.78M +8.00% 106.26 117.81
T. Rowe Price (TROW) 0.08 2.82M +8.00% 67.31 69.70
International Paper Company (IP) 0.08 4.05M +9.00% 50.71 52.42
Regions Financial Corporation (RF) 0.08 13.85M +8.00% 14.51 14.13
Tyson Foods (TSN) 0.08 3.37M +8.00% 61.64 58.34
Yum! Brands (YUM) 0.08 3.02M +5.00% 63.80 72.09
Symantec Corporation (SYMC) 0.08 6.45M +9.00% 30.64 29.61
AutoZone (AZO) 0.08 274257 +5.00% 722.01 615.62
Dr Pepper Snapple (DPS) 0.08 2.02M +5.00% 97.80 93.45
Vornado Realty Trust (VNO) 0.08 1.97M +8.00% 100.19 92.52
Roper Industries (ROP) 0.08 977956 +9.00% 206.19 227.08
Estee Lauder Companies (EL) 0.08 2.20M +7.00% 84.67 93.70
Key (KEY) 0.08 10.69M +5.00% 17.76 17.99
Concho Resources (CXO) 0.08 1.46M +11.00% 128.16 131.28
Skyworks Solutions (SWKS) 0.08 2.17M +9.00% 95.65 105.89
Dollar General (DG) 0.08 2.75M +8.00% 69.64 72.32
Eversource Energy 0.08 3.19M +9.00% 58.70 0.00
Monster Beverage Corp Com stock 0.08 4.26M +8.00% 46.11 0.00
Wec Energy Group Inc Com stock 0.08 3.17M +7.00% 60.55 0.00
Fortive 0.08 3.16M +4.00% 60.14 0.00
Hartford Financial Services (HIG) 0.07 3.67M +7.00% 48.00 49.23
Principal Financial (PFG) 0.07 2.70M +9.00% 63.02 62.75
Equifax (EFX) 0.07 1.23M +8.00% 136.56 136.43
Moody's Corporation (MCO) 0.07 1.58M +9.00% 111.87 117.11
Via (VIA.B) 0.07 3.52M +9.00% 46.56 0.00
FirstEnergy (FE) 0.07 5.21M +14.00% 31.78 28.92
Apache Corporation (APA) 0.07 3.42M +8.00% 51.31 48.19
Autodesk (ADSK) 0.07 2.01M +10.00% 86.35 113.03
Cerner Corporation (CERN) 0.07 3.03M +6.00% 58.77 64.95
Host Hotels & Resorts (HST) 0.07 9.55M +9.00% 18.64 18.07
Newmont Mining Corporation (NEM) 0.07 5.45M 32.92 34.11
Royal Caribbean Cruises Ltd. 0.07 1.65M +9.00% 97.97 0.00
V.F. Corporation (VFC) 0.07 3.27M +8.00% 54.89 53.71
Molson Coors Brewing Company (TAP) 0.07 1.80M +9.00% 95.57 95.78
Best Buy (BBY) 0.07 3.49M +9.00% 49.10 58.97
C.R. Bard (BCR) 0.07 731880 +4.00% 248.20 308.70
Xilinx (XLNX) 0.07 2.88M +10.00% 57.80 65.85
Agilent Technologies Inc C ommon 0.07 3.28M +9.00% 52.80 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.07 12.97M +14.00% 13.34 11.67
Clorox Company (CLX) 0.07 1.25M +4.00% 134.64 134.99
Hershey Company (HSY) 0.07 1.48M +7.00% 109.10 115.96
Kellogg Company (K) 0.07 2.42M +7.00% 72.50 72.62
Dollar Tree (DLTR) 0.07 2.36M +9.00% 78.35 78.28
ConAgra Foods (CAG) 0.07 4.27M +12.00% 39.58 39.03
Fastenal Company (FAST) 0.07 3.19M +9.00% 51.44 43.47
J.M. Smucker Company (SJM) 0.07 1.36M +10.00% 127.27 128.17
Mead Johnson Nutrition (MJN) 0.07 1.80M +9.00% 88.96 89.29
DTE Energy Company (DTE) 0.07 1.80M +9.00% 101.97 108.88
Essex Property Trust (ESS) 0.07 743525 +7.00% 231.24 256.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 647300 +9.00% 284.87 302.40
KLA-Tencor Corporation (KLAC) 0.07 1.92M +6.00% 94.96 104.74
Realty Income (O) 0.07 2.71M +12.00% 59.45 55.18
HCP (HCP) 0.07 5.36M +8.00% 31.24 31.23
Level 3 Communications 0.07 2.93M +8.00% 57.14 0.00
Alibaba Group Holding Ltd Spon 0.07 1.51M +9.00% 107.40 0.00
Citizens Financial 0.07 5.16M +7.00% 34.50 0.00
Mylan Nv 0.07 4.52M +9.00% 38.93 0.00
Huntington Bancshares Incorporated (HBAN) 0.06 11.75M +8.00% 13.37 12.86
Lincoln National Corporation (LNC) 0.06 2.24M 65.22 64.95
Republic Services (RSG) 0.06 2.36M +5.00% 62.72 63.07
Citrix Systems (CTXS) 0.06 1.68M +8.00% 83.28 82.49
Franklin Resources (BEN) 0.06 3.53M +3.00% 42.08 41.70
Genuine Parts Company (GPC) 0.06 1.54M +8.00% 92.37 93.28
IDEXX Laboratories (IDXX) 0.06 921279 +41.00% 154.40 167.56
Microchip Technology (MCHP) 0.06 2.15M +10.00% 73.67 81.70
Noble Energy (NBL) 0.06 4.50M +15.00% 34.29 29.45
W.W. Grainger (GWW) 0.06 619258 +17.00% 225.81 173.58
Harris Corporation (HRS) 0.06 1.23M +9.00% 111.11 110.56
Vulcan Materials Company (VMC) 0.06 1.25M +9.00% 120.30 126.43
Mid-America Apartment (MAA) 0.06 1.34M +9.00% 101.62 101.13
Laboratory Corp. of America Holdings (LH) 0.06 1.01M +5.00% 143.27 140.10
AmerisourceBergen (ABC) 0.06 1.59M +6.00% 88.37 91.00
Mohawk Industries (MHK) 0.06 598064 +8.00% 229.15 235.89
National-Oilwell Var (NOV) 0.06 3.73M +9.00% 40.03 32.77
Eastman Chemical Company (EMN) 0.06 1.71M +13.00% 80.70 79.91
Campbell Soup Company (CPB) 0.06 2.38M 57.18 58.96
CenturyLink (CTL) 0.06 6.72M +10.00% 23.54 24.80
Red Hat (RHT) 0.06 1.68M +8.00% 86.40 88.58
DISH Network (DISH) 0.06 2.16M +44.00% 63.40 64.12
Henry Schein (HSIC) 0.06 874511 +6.00% 169.76 182.68
Entergy Corporation (ETR) 0.06 1.85M +7.00% 75.86 77.65
Seagate Technology Com Stk 0.06 3.21M +25.00% 45.87 0.00
Quest Diagnostics Incorporated (DGX) 0.06 1.45M +7.00% 98.06 107.98
Church & Dwight (CHD) 0.06 2.90M +7.00% 49.83 51.10
American Water Works (AWK) 0.06 1.76M +8.00% 77.66 77.53
ONEOK (OKE) 0.06 2.59M +16.00% 55.36 51.69
Motorola Solutions (MSI) 0.06 1.67M 86.10 81.86
Expedia 0.06 1.21M +9.00% 125.99 0.00
Metropcs Communications 0.06 2.46M +13.00% 64.57 0.00
Liberty Global Inc C 0.06 4.12M +6.00% 35.02 0.00
Fox News 0.06 5.00M +9.00% 31.74 0.00
Willis Towers Watson 0.06 1.15M +7.00% 130.69 0.00
Dentsply Sirona 0.06 2.39M +8.00% 62.36 0.00
Ggp 0.06 6.66M NEW 23.15 0.00
Loews Corporation (L) 0.05 2.72M +8.00% 46.70 46.88
Hasbro (HAS) 0.05 1.22M +8.00% 99.69 104.21
CMS Energy Corporation (CMS) 0.05 2.75M +10.00% 44.68 47.41
Expeditors International of Washington (EXPD) 0.05 2.05M +7.00% 56.42 52.95
BioMarin Pharmaceutical (BMRN) 0.05 1.32M +5.00% 87.75 88.00
Martin Marietta Materials (MLM) 0.05 595589 +8.00% 217.94 227.76
Ameren Corporation (AEE) 0.05 2.37M +8.00% 54.51 56.15
Coach (COH) 0.05 2.76M +9.00% 41.27 46.33
Hologic (HOLX) 0.05 3.12M +6.00% 42.50 43.35
NetApp (NTAP) 0.05 3.04M +5.00% 41.58 40.24
Global Payments (GPN) 0.05 1.43M +8.00% 80.56 91.85
Comerica Incorporated (CMA) 0.05 1.73M +11.00% 68.48 69.22
Las Vegas Sands (LVS) 0.05 2.37M +4.00% 57.04 58.02
Darden Restaurants (DRI) 0.05 1.56M +6.00% 83.26 87.95
Whirlpool Corporation (WHR) 0.05 742589 +9.00% 171.09 179.13
United Rentals (URI) 0.05 963096 +17.00% 124.90 111.17
Cincinnati Financial Corporation (CINF) 0.05 1.57M +9.00% 72.17 69.91
Foot Locker (FL) 0.05 1.54M +7.00% 74.72 59.82
Mettler-Toledo International (MTD) 0.05 279876 +8.00% 478.28 578.40
Universal Health Services (UHS) 0.05 959418 +4.00% 124.29 116.07
Synopsys (SNPS) 0.05 1.85M +31.00% 72.05 74.37
Rockwell Collins (COL) 0.05 1.36M +8.00% 97.03 107.30
Waters Corporation (WAT) 0.05 824900 +7.00% 156.10 178.07
Hess (HES) 0.05 2.67M +10.00% 48.20 48.14
CA (CA) 0.05 3.72M +11.00% 31.54 31.82
Cintas Corporation (CTAS) 0.05 1.00M +6.00% 126.39 125.16
SL Green Realty (SLG) 0.05 1.15M +7.00% 106.49 101.84
D.R. Horton (DHI) 0.05 3.82M +22.00% 33.27 33.11
Dover Corporation (DOV) 0.05 1.52M +9.00% 80.24 82.50
Alliance Data Systems Corporation (ADS) 0.05 540377 +5.00% 248.64 244.04
C.H. Robinson Worldwide (CHRW) 0.05 1.58M +8.00% 77.19 67.04
Verisk Analytics (VRSK) 0.05 1.57M +8.00% 79.74 80.55
Marathon Oil Corporation (MRO) 0.05 8.36M +8.00% 15.78 13.52
Advanced Micro Devices (AMD) 0.05 9.21M +31.00% 14.53 11.00
Invesco Ltd shs 0.05 3.98M +8.00% 30.59 0.00
Alaska Air (ALK) 0.05 1.22M +3.00% 92.12 86.62
Chipotle Mexican Grill (CMG) 0.05 296505 +8.00% 444.92 480.15
CenterPoint Energy (CNP) 0.05 4.48M +15.00% 27.53 28.33
Textron (TXT) 0.05 2.72M +7.00% 43.48 48.16
Cimarex Energy Co 0.05 932716 +9.00% 119.32 0.00
Centene Corporation (CNC) 0.05 1.85M +23.00% 71.17 74.57
F5 Networks (FFIV) 0.05 844378 +9.00% 142.42 127.16
McCormick & Company, Incorporated (MKC) 0.05 1.21M +6.00% 97.42 104.48
Albemarle Corporation (ALB) 0.05 1.16M +10.00% 105.50 112.86
AMETEK (AME) 0.05 2.27M +8.00% 54.00 60.87
Alexandria Real Estate Equities (ARE) 0.05 1.04M +53.00% 110.39 117.27
Ball Corporation (BLL) 0.05 1.64M +9.00% 74.15 40.69
Regency Centers Corporation (REG) 0.05 1.73M +87.00% 66.31 62.00
UDR (UDR) 0.05 3.10M +6.00% 36.22 38.33
L Brands 0.05 2.36M +9.00% 47.03 0.00
Westrock 0.05 2.47M +8.00% 51.96 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 3.23M +9.00% 41.19 0.00
Arconic Inc Com stock 0.05 4.32M +8.00% 26.30 0.00
L3 Technologies 0.05 787127 NEW 165.06 0.00
Sba Communications Corp Com stock 0.05 934999 NEW 120.33 0.00
Technipfmc 0.05 4.15M NEW 32.45 0.00
E TRADE Financial Corporation (ETFC) 0.04 2.98M +10.00% 34.85 35.08
Lear Corporation (LEA) 0.04 749110 +6.00% 141.54 147.58
Annaly Capital Management (NLY) 0.04 8.99M +16.00% 11.11 11.82
Leucadia National (LUK) 0.04 3.97M +13.00% 25.83 24.62
Western Union Company (WU) 0.04 5.29M +7.00% 20.32 19.07
Arthur J. Gallagher & Co. (AJG) 0.04 1.77M +10.00% 56.46 57.12
Affiliated Managers (AMG) 0.04 538188 +9.00% 163.70 153.92
Cabot Oil & Gas Corporation (COG) 0.04 4.53M +11.00% 23.88 22.96
Tractor Supply Company (TSCO) 0.04 1.44M +8.00% 67.15 54.88
Bunge Limited 0.04 1.36M +28.00% 79.24 0.00
Lennar Corporation (LEN) 0.04 2.05M +14.00% 51.12 51.53
Bed Bath & Beyond (BBBY) 0.04 2.19M +9.00% 39.42 34.85
CarMax (KMX) 0.04 1.77M +7.00% 59.13 64.72
J.B. Hunt Transport Services (JBHT) 0.04 972711 +9.00% 89.74 84.54
LKQ Corporation (LKQX) 0.04 3.05M +10.00% 29.23 0.00
Mattel (MAT) 0.04 3.45M +10.00% 25.57 22.53
Snap-on Incorporated (SNA) 0.04 634154 +9.00% 168.46 160.71
Brown-Forman Corporation (BF.B) 0.04 2.00M +6.00% 46.12 0.00
Harley-Davidson (HOG) 0.04 1.66M +9.00% 60.41 52.32
Tiffany & Co. (TIF) 0.04 1.06M +8.00% 95.16 86.18
Akamai Technologies (AKAM) 0.04 1.73M +9.00% 59.20 47.39
DaVita (DVA) 0.04 1.51M +6.00% 67.87 64.75
International Flavors & Fragrances (IFF) 0.04 816933 +8.00% 132.35 138.44
Cooper Companies (COO) 0.04 503853 +9.00% 199.61 217.46
Everest Re Group Ltd. 0.04 377289 +8.00% 233.74 0.00
Masco Corporation (MAS) 0.04 3.09M +8.00% 33.94 37.00
Unum (UNM) 0.04 2.34M +9.00% 46.83 45.05
Interpublic Group of Companies (IPG) 0.04 3.91M +9.00% 24.54 24.69
Goodyear Tire & Rubber Company (GT) 0.04 2.74M +6.00% 35.95 32.60
Liberty Media (LINTA) 0.04 4.36M +16.00% 20.01 0.00
Macy's (M) 0.04 3.28M 29.60 23.44
Maxim Integrated Products (MXIM) 0.04 2.45M +17.00% 44.73 47.70
Xerox Corporation (XRX) 0.04 12.63M +17.00% 7.33 7.00
Torchmark Corporation (TMK) 0.04 1.14M +8.00% 76.94 75.23
Whole Foods Market (WFMI) 0.04 3.57M +9.00% 29.59 0.00
Markel Corporation (MKL) 0.04 103743 +3.00% 975.49 967.57
Advance Auto Parts (AAP) 0.04 754450 +9.00% 146.74 134.16
Arch Capital Group Ltd 0.04 1.05M +3.00% 94.74 0.00
Varian Medical Systems (VAR) 0.04 1.00M +5.00% 91.01 97.87
Wynn Resorts (WYNN) 0.04 803740 +9.00% 114.45 125.73
Tesoro Corporation (TSO) 0.04 1.35M -3.00% 80.96 83.46
Juniper Networks (JNPR) 0.04 4.94M +13.00% 20.41 29.32
Baidu (BIDU) 0.04 529762 +11.00% 172.04 190.39
Celanese Corporation (CE) 0.04 1.10M +2.00% 89.81 87.11
Steel Dynamics (STLD) 0.04 2.73M +16.00% 34.76 33.71
Zions Bancorporation (ZION) 0.04 2.16M +9.00% 41.96 40.45
Acuity Brands (AYI) 0.04 454398 +9.00% 203.73 164.87
FMC Corporation (FMC) 0.04 1.27M +8.00% 69.49 75.25
Hormel Foods Corporation (HRL) 0.04 2.87M +6.00% 33.49 33.12
Alliant Energy Corporation (LNT) 0.04 2.35M +9.00% 39.56 41.36
Raymond James Financial (RJF) 0.04 1.31M +41.00% 76.16 73.68
SCANA Corporation (SCG) 0.04 1.40M +9.00% 65.26 67.86
UGI Corporation (UGI) 0.04 1.86M +10.00% 49.39 50.42
BorgWarner (BWA) 0.04 2.16M +7.00% 41.74 40.99
MGM Resorts International. (MGM) 0.04 3.49M +7.00% 27.39 31.82
United Therapeutics Corporation (UTHR) 0.04 659706 +11.00% 135.32 119.08
Duke Realty Corporation (DRE) 0.04 3.31M +8.00% 26.26 28.66
Extra Space Storage (EXR) 0.04 1.39M +9.00% 74.30 78.00
Kansas City Southern (KSU) 0.04 1.05M +7.00% 85.64 95.95
TransDigm Group Incorporated (TDG) 0.04 467692 +7.00% 219.83 264.41
Federal Realty Inv. Trust (FRT) 0.04 814000 +8.00% 133.33 126.32
EQT Corporation (EQT) 0.04 1.70M 61.01 56.69
Scripps Networks Interactive (SNI) 0.04 1.19M +22.00% 78.29 66.70
Macerich Company (MAC) 0.04 1.42M 64.32 58.77
Kimco Realty Corporation (KIM) 0.04 4.80M +6.00% 22.07 18.03
Pinnacle West Capital Corporation (PNW) 0.04 1.14M +9.00% 83.26 87.40
FleetCor Technologies (FLT) 0.04 636859 +6.00% 146.46 146.37
First Republic Bank/san F 0.04 1.06M +6.00% 93.77 0.00
Targa Res Corp 0.04 1.48M +14.00% 59.88 0.00
Huntington Ingalls Inds. Inc. 0.04 477938 +7.00% 200.00 0.00
Mosaic Co New 0.04 3.46M +9.00% 29.14 0.00
Cbre Group Inc Cl A 0.04 2.82M +9.00% 34.74 0.00
Fortune Brands 0.04 1.50M +8.00% 60.76 0.00
Xylem 0.04 1.81M +10.00% 50.15 0.00
Servicenow 0.04 1.13M +5.00% 87.43 0.00
Coty Inc Cl A 0.04 4.79M +10.00% 18.11 0.00
Perrigo Company 0.04 1.40M +8.00% 65.81 0.00
Pentair cs 0.04 1.65M +9.00% 62.69 0.00
Cdk Global Inc equities 0.04 1.35M +10.00% 64.89 0.00
Iron Mountain 0.04 2.44M +9.00% 35.62 0.00
Qorvo 0.04 1.31M +8.00% 68.47 0.00
Ihs Markit Ltd Shs stock 0.04 2.24M +8.00% 41.93 0.00
Xl 0.04 2.59M +8.00% 39.80 0.00
Dell Technologies Inc Class V equity 0.04 1.53M -9.00% 64.05 0.00
Dxc Technology 0.04 2.29M NEW 39.23 0.00
Packaging Corporation of America (PKG) 0.03 773892 +6.00% 91.59 102.18
CIT (CIT) 0.03 1.46M +4.00% 42.91 45.66
NRG Energy (NRG) 0.03 3.79M +28.00% 18.69 16.47
Owens Corning (OC) 0.03 1.31M +7.00% 61.37 61.63
ANSYS (ANSS) 0.03 717444 +4.00% 106.83 125.72
Broadridge Financial Solutions (BR) 0.03 1.01M +3.00% 67.93 75.16
Reinsurance Group of America (RGA) 0.03 495377 +9.00% 126.93 125.66
Signature Bank (SBNY) 0.03 436770 +8.00% 148.34 145.18
TD Ameritrade Holding (AMTD) 0.03 2.21M +7.00% 38.85 37.91
Total System Services (TSS) 0.03 1.55M +9.00% 53.38 59.58
People's United Financial (PBCT) 0.03 3.70M +22.00% 18.11 16.87
SEI Investments Company (SEIC) 0.03 1.22M +9.00% 50.42 50.15
NASDAQ OMX (NDAQ) 0.03 1.21M +9.00% 69.36 67.58
ResMed (RMD) 0.03 1.18M +5.00% 71.95 70.07
AES Corporation (AES) 0.03 6.67M +11.00% 11.17 11.79
Pulte (PHM) 0.03 3.04M +7.00% 23.52 22.84
Kohl's Corporation (KSS) 0.03 1.95M 39.76 38.73
Leggett & Platt (LEG) 0.03 1.45M +10.00% 50.25 52.08
Sealed Air (SEE) 0.03 1.90M +8.00% 43.52 44.55
Valspar Corporation (VAL) 0.03 555569 +7.00% 110.89 112.99
Trimble Navigation (TRMB) 0.03 2.02M +9.00% 32.00 35.76
Avery Dennison Corporation (AVY) 0.03 1.00M +10.00% 80.50 84.29
Verisign (VRSN) 0.03 898546 +7.00% 86.99 90.14
Apartment Investment and Management (AIV) 0.03 1.85M +9.00% 44.31 43.18
SVB Financial (SIVB) 0.03 414066 +8.00% 186.09 176.50
Hanesbrands (HBI) 0.03 3.92M +9.00% 20.73 20.70
JetBlue Airways Corporation (JBLU) 0.03 3.49M +12.00% 20.61 22.95
Cadence Design Systems (CDNS) 0.03 2.46M +9.00% 31.39 34.93
WellCare Health Plans (WCG) 0.03 482978 +10.00% 140.06 172.97
Newfield Exploration (NFX) 0.03 2.05M +11.00% 36.86 33.08
Helmerich & Payne (HP) 0.03 1.05M +9.00% 66.47 53.67
PerkinElmer (PKI) 0.03 1.11M +9.00% 58.00 62.80
NiSource (NI) 0.03 3.16M +8.00% 23.75 25.56
Gartner (IT) 0.03 624708 +3.00% 107.95 117.72
Fluor Corporation (FLR) 0.03 1.37M +9.00% 52.55 44.98
Gap (GPS) 0.03 3.19M +17.00% 23.68 22.42
Alleghany Corporation (Y) 0.03 121338 +4.00% 614.44 588.44
Staples (SPLS) 0.03 8.04M +6.00% 8.76 8.98
Stericycle (SRCL) 0.03 850091 +10.00% 82.78 82.40
Jacobs Engineering (JEC) 0.03 1.23M +9.00% 53.60 52.66
Manpower (MAN) 0.03 660565 +14.00% 102.46 101.81
MSCI (MSCI) 0.03 763584 97.16 100.51
Discovery Communications (DISCK) 0.03 2.62M +9.00% 28.27 25.25
East West Ban (EWBC) 0.03 1.35M +7.00% 51.61 54.89
Robert Half International (RHI) 0.03 1.64M +8.00% 48.78 45.90
Domino's Pizza (DPZ) 0.03 360575 +9.00% 184.22 207.05
Amdocs Ltd ord 0.03 1.28M +4.00% 60.99 0.00
Wyndham Worldwide Corporation (WYN) 0.03 1.01M +4.00% 84.24 99.63
CF Industries Holdings (CF) 0.03 2.32M +9.00% 29.31 28.13
Align Technology (ALGN) 0.03 662250 +7.00% 114.67 142.10
Atmos Energy Corporation (ATO) 0.03 808610 +8.00% 78.96 82.85
Kilroy Realty Corporation (KRC) 0.03 907153 +13.00% 72.08 72.97
Middleby Corporation (MIDD) 0.03 454508 +7.00% 136.40 128.38
Teleflex Incorporated (TFX) 0.03 344212 +9.00% 193.66 201.21
Flowserve Corporation (FLS) 0.03 1.31M +11.00% 48.35 48.10
Cheniere Energy (LNG) 0.03 1.71M +8.00% 47.25 50.38
A. O. Smith Corporation (AOS) 0.03 1.23M +9.00% 51.14 54.07
Gentex Corporation (GNTX) 0.03 3.16M -4.00% 21.33 19.15
CBOE Holdings (CBOE) 0.03 953814 +62.00% 81.00 86.63
Spirit AeroSystems Holdings (SPR) 0.03 1.45M +8.00% 57.92 54.66
Camden Property Trust (CPT) 0.03 869184 +9.00% 80.43 83.22
Garmin Ltd. 0.03 1.27M +4.00% 51.05 0.00
Nxp Semiconductors N V 0.03 786543 +8.00% 102.96 0.00
Pvh Corporation 0.03 866435 +4.00% 96.15 0.00
Alkermes Plc 0.03 1.20M +9.00% 58.48 0.00
Michael Kors Holdings Ltd shs 0.03 2.25M +15.00% 38.07 0.00
Vantiv Inc Cl A 0.03 1.11M +7.00% 64.09 0.00
Ingredion Incorporated 0.03 618045 +8.00% 120.39 0.00
stock 0.03 1.06M +8.00% 62.27 0.00
Palo Alto Networks 0.03 622570 +5.00% 112.64 0.00
Workday Inc cl a 0.03 835221 +5.00% 83.25 0.00
Diamondback Energy 0.03 740807 +13.00% 103.68 0.00
Whitewave Foods 0.03 1.27M +5.00% 56.13 0.00
Norwegian Cruise Line Hldgs shs 0.03 1.31M +6.00% 50.71 0.00
Liberty Global Inc Com Ser A 0.03 1.74M +3.00% 35.85 0.00
Quintiles Transnatio Hldgs I 0.03 1.00M +5.00% 80.50 0.00
Hd Supply 0.03 1.74M +13.00% 40.97 0.00
Cdw 0.03 1.37M +16.00% 57.69 0.00
Sirius Xm Holdings 0.03 14.65M +8.00% 4.81 0.00
Allegion Plc equity 0.03 937532 +10.00% 75.61 0.00
Twitter 0.03 4.19M +5.00% 14.94 0.00
Aramark Hldgs 0.03 1.88M +7.00% 36.86 0.00
Ally Financial 0.03 3.44M +4.00% 20.22 0.00
Fnf 0.03 2.06M +6.00% 38.93 0.00
Immune Pharmaceuticals 0.03 447068 146.10 0.00
Chemours 0.03 1.76M 38.50 0.00
Envision Healthcare 0.03 1.17M +10.00% 61.23 0.00
Hilton Worldwide Holdings 0.03 1.31M NEW 58.44 0.00
Crown Holdings (CCK) 0.02 1.01M +5.00% 52.93 57.05
Renaissance Re Holdings Ltd Cmn 0.02 333168 144.59 0.00
Starwood Property Trust (STWD) 0.02 2.01M +8.00% 22.58 22.14
Assurant (AIZ) 0.02 577824 +8.00% 95.54 99.28
SLM Corporation (SLM) 0.02 3.51M +6.00% 12.10 10.71
IAC/InterActive (IACI) 0.02 582085 +6.00% 73.72 50.68
Range Resources (RRC) 0.02 1.87M +6.00% 29.06 24.20
Dick's Sporting Goods (DKS) 0.02 929865 48.65 42.05
Seattle Genetics (SGEN) 0.02 795339 +8.00% 62.84 65.57
Teva Pharmaceutical Industries (TEVA) 0.02 1.86M +7.00% 32.05 28.50
Great Plains Energy Incorporated (GXP) 0.02 1.68M +10.00% 29.22 28.66
Brown & Brown (BRO) 0.02 886686 +8.00% 41.72 42.87
Carter's (CRI) 0.02 455474 +35.00% 89.80 83.03
Copart (CPRT) 0.02 812802 +10.00% 61.93 31.05
Core Laboratories N.V. (CLB) 0.02 331893 +6.00% 115.47 102.71
Cullen/Frost Bankers (CFR) 0.02 440796 +8.00% 88.97 92.38
Curtiss-Wright (CW) 0.02 412019 +4.00% 91.25 89.33
H&R; Block (HRB) 0.02 2.52M +29.00% 23.22 26.11
Lincoln Electric Holdings (LECO) 0.02 491639 +4.00% 86.86 88.44
Polaris Industries (PII) 0.02 512577 +8.00% 83.77 84.74
RPM International (RPM) 0.02 983053 +9.00% 55.03 53.99
Ryder System (R) 0.02 551479 +11.00% 75.36 65.81
Sonoco Products Company (SON) 0.02 766926 +5.00% 52.92 51.00
Teradata Corporation (TDC) 0.02 1.29M 31.08 28.60
Zebra Technologies (ZBRA) 0.02 423389 +9.00% 91.25 105.92
Dun & Bradstreet Corporation (DNB) 0.02 376624 +10.00% 107.79 105.00
Transocean Ltd. 0.02 3.95M +10.00% 12.44 0.00
Nordstrom (JWN) 0.02 1.08M +5.00% 46.50 42.47
BE Aerospace (BEAV) 0.02 797303 +8.00% 64.09 64.47
Autoliv (ALV) 0.02 526881 +3.00% 102.21 109.69
Coherent (COHR) 0.02 199486 -8.00% 205.64 248.46
MDU Resources (MDU) 0.02 1.75M +12.00% 27.37 27.31
American Financial (AFG) 0.02 568462 +6.00% 95.42 98.84
Olin Corporation (OLN) 0.02 1.26M +6.00% 32.87 30.15
Arrow Electronics (ARW) 0.02 736601 +9.00% 73.37 74.90
Avnet (AVT) 0.02 1.01M +7.00% 45.74 36.69
NCR Corporation (NCR) 0.02 971310 +15.00% 45.68 40.36
Patterson Companies (PDCO) 0.02 874458 +7.00% 45.17 43.94
VCA Antech (WOOF) 0.02 641850 +8.00% 91.50 91.95
Lazard Ltd-cl A shs a 0.02 1.04M +12.00% 45.95 0.00
Murphy Oil Corporation (MUR) 0.02 1.70M +12.00% 28.55 25.31
Pool Corporation (POOL) 0.02 319906 +6.00% 119.33 120.29
Hospitality Properties Trust (HPT) 0.02 1.82M +8.00% 31.53 28.96
Deluxe Corporation (DLX) 0.02 549261 +4.00% 72.12 68.10
W.R. Berkley Corporation (WRB) 0.02 769829 70.60 68.30
FactSet Research Systems (FDS) 0.02 295351 +7.00% 164.91 161.95
Toll Brothers (TOL) 0.02 1.14M +5.00% 36.10 37.39
Service Corporation International (SCI) 0.02 1.39M +5.00% 30.88 31.96
FLIR Systems (FLIR) 0.02 1.49M +10.00% 36.23 37.05
Discovery Communications (DISCA) 0.02 1.92M +11.00% 29.06 25.87
Westar Energy (WR) 0.02 1.12M +3.00% 54.25 52.92
CoStar (CSGP) 0.02 253154 +7.00% 207.15 258.96
WABCO Holdings (WBC) 0.02 425250 +7.00% 117.38 120.41
New York Community Ban (NYB) 0.02 3.54M +6.00% 13.96 0.00
Old Republic International Corporation (ORI) 0.02 2.21M +9.00% 20.48 19.74
Aptar (ATR) 0.02 481630 +7.00% 76.99 84.37
Axis Capital Holdings Ltd 0.02 700363 67.01 0.00
Chesapeake Energy Corporation (CHK) 0.02 7.83M -18.00% 5.93 5.29
Highwoods Properties (HIW) 0.02 950512 +12.00% 48.09 50.80
IDEX Corporation (IEX) 0.02 572828 +7.00% 93.51 107.72
Ultimate Software (ULTI) 0.02 229145 +10.00% 195.21 223.20
Gra (GGG) 0.02 410275 +7.00% 94.14 109.38
Southwestern Energy Company (SWN) 0.02 6.59M 8.17 6.61
Bank of the Ozarks (OZRK) 0.02 757848 51.02 45.61
Umpqua Holdings Corporation (UMPQ) 0.02 2.37M +5.00% 17.74 17.40
NVR (NVR) 0.02 26785 +10.00% 2000.00 2285.63
Carlisle Companies (CSL) 0.02 506117 +6.00% 105.88 102.06
Toro Company (TTC) 0.02 897295 +11.00% 62.42 67.20
Donaldson Company (DCI) 0.02 1.02M +8.00% 45.41 46.68
Take-Two Interactive Software (TTWO) 0.02 808803 +24.00% 59.27 77.07
NetEase (NTES) 0.02 152694 +11.00% 283.20 292.35
Quanta Services (PWR) 0.02 1.54M +2.00% 37.07 31.07
ON Semiconductor (ONNN) 0.02 3.53M +11.00% 15.49 13.00
Louisiana-Pacific Corporation (LPX) 0.02 1.64M +58.00% 24.82 22.58
Tenne (TEN) 0.02 787870 62.42 56.82
Eaton Vance (EV) 0.02 941850 +10.00% 44.94 47.29
Brunswick Corporation (BC) 0.02 769619 61.20 54.74
Enbridge Inc 0.02 1.04M +13239.00% 41.55 0.00
Jones Lang LaSalle Incorporated (JLL) 0.02 387249 +6.00% 111.41 114.52
Marvell Technology Group Ltd 0.02 3.59M +5.00% 15.25 0.00
Microsemi Corporation (MSCC) 0.02 941446 +6.00% 48.19 49.12
Western Alliance Bancorporation (WAL) 0.02 810849 +3.00% 49.09 45.92
ABIOMED (ABMD) 0.02 319008 +9.00% 125.20 138.59
Cypress Semiconductor Corporation (CY) 0.02 2.72M +12.00% 13.67 13.83
Huntsman Corporation (HUN) 0.02 2.46M +32.00% 24.54 24.75
Macquarie Infrastructure Company (MIC) 0.02 553550 +8.00% 80.55 78.37
MKS Instruments (MKSI) 0.02 566371 +4.00% 68.75 80.40
Oshkosh Corporation (OSK) 0.02 572408 +5.00% 68.59 64.91
Reliance Steel & Aluminum (RS) 0.02 776748 -2.00% 76.27 72.84
American Campus Communities (ACC) 0.02 1.25M +9.00% 47.59 47.28
Assured Guaranty Ltd 0.02 1.32M 37.11 0.00
Commerce Bancshares (CBSH) 0.02 735769 +7.00% 56.16 54.23
Cognex Corporation (CGNX) 0.02 671207 +10.00% 83.95 93.65
Cirrus Logic (CRUS) 0.02 877202 +32.00% 60.42 66.43
Douglas Emmett (DEI) 0.02 1.35M +9.00% 38.40 38.01
Exelixis (EXEL) 0.02 2.09M +7.00% 21.67 19.35
Jabil Circuit (JBL) 0.02 1.47M +7.00% 28.92 29.32
LaSalle Hotel Properties (LHO) 0.02 1.35M +30.00% 28.95 29.04
MarketAxess Holdings (MKTX) 0.02 292747 +6.00% 187.49 194.17
Vail Resorts (MTN) 0.02 289532 +8.00% 191.90 208.57
Nordson Corporation (NDSN) 0.02 432416 +10.00% 122.84 119.53
Oge Energy Corp (holding Co) Com Stk 0.02 1.54M +7.00% 34.97 0.00
Omega Healthcare Investors (OHI) 0.02 1.66M +9.00% 32.99 31.56
Royal Gold Inc 0.02 539929 +8.00% 70.05 0.00
West Pharmaceutical Services (WST) 0.02 548663 +6.00% 81.61 97.04
Wintrust Financial Corporation (WTFC) 0.02 553486 +9.00% 69.12 70.79
Energen Corporation (EGN) 0.02 751724 +8.00% 53.10 56.53
F.N.B. Corporation (FNB) 0.02 2.49M +64.00% 14.87 13.51
Hexcel Corporation (HXL) 0.02 684634 +8.00% 54.55 50.66
Lennox International (LII) 0.02 288838 +9.00% 167.30 175.09
Lululemon Athletica Inc 0.02 942739 +8.00% 51.85 0.00
MFA Mortgage Investments (MFA) 0.02 5.93M +3.00% 8.08 8.33
Old Dominion Freight Line (ODFL) 0.02 555909 +8.00% 84.55 89.06
Panera Bread Company (PNRA) 0.02 169456 +6.00% 261.87 313.84
Tyler Technologies (TYL) 0.02 244448 +8.00% 154.56 170.50
Wabtec Corporation (WAB) 0.02 736848 77.65 81.25
Aqua America (WTR) 0.02 1.40M +7.00% 32.15 32.58
United States Steel Corporation (X) 0.02 1.34M +10.00% 33.81 19.74
CHECK POINT SOFTWARE Technolog Com Stk 0.02 393212 +12.00% 102.56 0.00
Equity Lifestyle Properties (ELS) 0.02 791804 +6.00% 77.06 84.17
IBERIABANK Corporation (IBKC) 0.02 489348 +29.00% 78.59 78.90
Jack Henry & Associates (JKHY) 0.02 610946 +7.00% 93.10 104.30
National Fuel Gas (NFG) 0.02 638803 +7.00% 59.62 57.21
PacWest Ban (PACW) 0.02 988839 +9.00% 53.26 47.42
PrivateBan (PVTB) 0.02 689766 +6.00% 59.37 59.71
Tech Data Corporation (TECD) 0.02 424594 +8.00% 93.90 94.66
VMware (VMW) 0.02 472181 +2.00% 92.10 96.81
HEALTHSOUTH (HLS) 0.02 889845 +21.00% 42.81 46.20
Sunstone Hotel Investors (SHO) 0.02 2.95M 15.33 15.76
Teradyne (TER) 0.02 1.56M +7.00% 31.10 35.59
Dex (DXCM) 0.02 718503 +8.00% 84.70 68.65
Senior Housing Properties Trust (SNH) 0.02 2.55M +9.00% 20.25 21.12
Brocade Communications Systems (BRCD) 0.02 3.34M +7.00% 12.48 12.63
Aspen Technology (AZPN) 0.02 809578 +11.00% 58.92 60.55
Mednax (MD) 0.02 701117 +10.00% 69.35 54.89
National Retail Properties (NNN) 0.02 1.16M +7.00% 43.60 38.45
AECOM Technology Corporation (ACM) 0.02 1.19M +9.00% 35.59 32.18
Liberty Property Trust (LRY) 0.02 1.53M +18.00% 38.54 0.00
Masimo Corporation (MASI) 0.02 645254 +36.00% 93.26 87.44
Signet Jewelers Limited 0.02 663982 +9.00% 69.17 0.00
Sensata Technologies Hldg Bv 0.02 1.02M +3.00% 43.65 0.00
KAR Auction Services (KAR) 0.02 1.03M +3.00% 43.35 43.94
LogMeIn (LOGM) 0.02 484020 +150.00% 97.42 110.20
Hudson Pacific Properties (HPP) 0.02 1.35M +32.00% 33.80 32.92
Fortinet (FTNT) 0.02 1.19M +11.00% 38.34 39.49
Booz Allen Hamilton Holding Corporation (BAH) 0.02 1.09M +10.00% 35.39 39.24
Ss&c Technologies Holding 0.02 1.35M +6.00% 35.40 0.00
Sun Communities (SUI) 0.02 621140 +5.00% 80.33 86.49
Vectren Corporation (VVC) 0.02 647338 +4.00% 58.61 61.24
Cavium Inc 0.02 540993 +5.00% 71.66 0.00
Rlj Lodging Trust Com 0.02 1.77M +11.00% 23.51 0.00
Hollyfrontier Corp 0.02 1.35M +7.00% 28.33 0.00
Ralph Lauren Corp 0.02 680657 +33.00% 81.53 0.00
Cubesmart 0.02 1.62M +7.00% 25.96 0.00
Dunkin' Brands Group 0.02 718866 +9.00% 54.68 0.00
Tripadvisor 0.02 1.13M +7.00% 43.10 0.00
Wpx Energy 0.02 3.08M +24.00% 13.39 0.00
Jazz Pharmaceuticals 0.02 393263 +4.00% 145.07 0.00
Post Holdings Inc Common 0.02 481900 +7.00% 87.52 0.00
Allison Transmission Hldngs I 0.02 1.58M +12.00% 36.06 0.00
Tesaro 0.02 292810 +6.00% 153.87 0.00
Wp Carey 0.02 851858 +6.00% 62.22 0.00
Epr Properties 0.02 511873 +14.00% 73.63 0.00
Berry Plastics 0.02 946723 +14.00% 48.44 0.00
Ptc 0.02 923758 +9.00% 52.55 0.00
Pinnacle Foods Inc De 0.02 894569 +5.00% 57.87 0.00
Mallinckrodt Pub 0.02 1.18M +3.00% 44.48 0.00
News 0.02 4.02M +9.00% 12.98 0.00
Sprint 0.02 4.80M +4.00% 8.64 0.00
Spirit Realty reit 0.02 3.74M +9.00% 10.13 0.00
Leidos Holdings 0.02 1.09M 51.14 0.00
American Homes 4 Rent-a reit 0.02 1.89M +5.00% 22.96 0.00
Veeva Sys Inc cl a 0.02 743821 +8.00% 51.12 0.00
Gaming & Leisure Pptys 0.02 1.57M +11.00% 33.42 0.00
Brixmor Prty 0.02 2.71M +11.00% 21.45 0.00
Burlington Stores 0.02 522157 +6.00% 97.29 0.00
Commscope Hldg 0.02 1.44M +7.00% 41.71 0.00
Voya Financial 0.02 1.39M 37.94 0.00
Investors Ban 0.02 2.73M +3.00% 14.38 0.00
Synovus Finl 0.02 934991 +6.00% 41.02 0.00
Navient Corporation equity 0.02 3.77M +2.00% 14.74 0.00
Weatherford Intl Plc ord shs 0.02 8.32M +18.00% 6.65 0.00
Parsley Energy Inc-class A 0.02 1.70M +52.00% 32.50 0.00
Jd 0.02 1.37M +13.00% 31.03 0.00
Arista Networks 0.02 321826 +7.00% 132.27 0.00
Trinseo S A shs 0.02 775449 +20.00% 67.10 0.00
Servicemaster Global 0.02 983948 +6.00% 41.75 0.00
New Residential Investment 0.02 2.96M +49.00% 16.98 0.00
Keysight Technologies 0.02 1.40M +13.00% 36.14 0.00
Liberty Broadband Cl C 0.02 634452 +7.00% 86.36 0.00
Lamar Advertising Co-a 0.02 712456 +5.00% 74.45 0.00
Dct Industrial Trust Inc reit usd.01 0.02 865920 +15.00% 48.12 0.00
Axalta Coating Sys 0.02 1.51M +7.00% 32.19 0.00
Orbital Atk 0.02 448256 +5.00% 98.00 0.00
Chimera Investment Corp etf 0.02 2.60M +5.00% 20.18 0.00
Tegna Inc Com stock 0.02 2.28M +9.00% 25.59 0.00
Vareit, Inc reits 0.02 7.12M +4.00% 8.49 0.00
Ionis Pharmaceuticals 0.02 947906 +8.00% 40.20 0.00
Hubbell 0.02 402788 +10.00% 120.05 0.00
Csra 0.02 1.49M +13.00% 29.26 0.00
Forest City Realty Trust Inc Class A 0.02 2.05M +6.00% 21.78 0.00
Arris 0.02 1.55M +7.00% 25.91 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 1.39M +7.00% 38.76 0.00
Ashland 0.02 482280 +7.00% 123.76 0.00
Agnc Invt Corp Com reit 0.02 2.96M +5.00% 19.88 0.00
Corecivic 0.02 1.53M +11.00% 31.29 0.00
Adient 0.02 670093 +6.00% 72.67 0.00
Lamb Weston Hldgs 0.02 993473 +2.00% 41.80 0.00
Colony Northstar 0.02 4.19M NEW 12.91 0.00
Bioverativ Inc Com equity 0.02 786074 NEW 54.46 0.00
Compass Minerals International (CMP) 0.01 267806 +6.00% 67.85 64.95
Covanta Holding Corporation (CVA) 0.01 989391 +6.00% 15.70 14.65
Trinity Inds Inc note 3.875% 6/0 0.01 10.50M NEW 1.21 0.00
Portland General Electric Company (POR) 0.01 694480 +3.00% 44.42 46.94
Boyd Gaming Corporation (BYD) 0.01 626353 +8.00% 22.01 25.19
Joy Global (JOYG) 0.01 782845 +5.00% 28.25 0.00
EMCOR (EME) 0.01 534229 +6.00% 61.05 63.57
Aercap Holdings Nv Ord Cmn 0.01 364381 +8.00% 45.70 0.00
Genworth Financial (GNW) 0.01 3.91M +8.00% 4.12 3.56
MB Financial (MBFI) 0.01 597642 +7.00% 42.82 41.82
First Citizens BancShares (FCNCA) 0.01 74429 +7.00% 335.37 334.81
First Financial Ban (FFBC) 0.01 582337 +10.00% 27.45 25.80
Two Harbors Investment (TWO) 0.01 2.80M +8.00% 9.59 10.05
RLI (RLI) 0.01 296903 +9.00% 60.02 55.67
CVB Financial (CVBF) 0.01 817484 +8.00% 22.09 20.66
FTI Consulting (FCN) 0.01 338925 +6.00% 40.98 34.53
MGIC Investment (MTG) 0.01 2.58M +7.00% 10.13 10.84
Interactive Brokers (IBKR) 0.01 538878 +11.00% 34.72 35.26
DST Systems (DST) 0.01 240737 +5.00% 120.95 119.40
Legg Mason (LM) 0.01 720658 +2.00% 36.11 37.30
AutoNation (AN) 0.01 662863 +9.00% 42.23 39.27
Clean Harbors (CLH) 0.01 404499 +7.00% 55.62 57.91
KB Home (KBH) 0.01 813270 +45.00% 19.88 21.32
Acxiom Corporation (ACXM) 0.01 629568 +6.00% 28.47 25.91
American Eagle Outfitters (AEO) 0.01 2.14M -23.00% 13.71 11.50
Avon Products (AVP) 0.01 3.34M +3.00% 4.40 3.41
Bank of Hawaii Corporation (BOH) 0.01 334766 +4.00% 82.36 78.27
Blackbaud (BLKB) 0.01 385334 +6.00% 76.67 83.69
Continental Resources (CLR) 0.01 612807 +3.00% 45.40 39.61
Cracker Barrel Old Country Store (CBRL) 0.01 192729 +8.00% 155.91 165.06
Diebold Incorporated (DBD) 0.01 565516 +2.00% 30.70 26.80
Federated Investors (FII) 0.01 1.10M +12.00% 26.30 26.87
Greif (GEF) 0.01 277300 55.09 58.71
Hawaiian Electric Industries (HE) 0.01 843524 +4.00% 33.31 32.86
Hillenbrand (HI) 0.01 479517 +7.00% 34.91 35.80
J.C. Penney Company (JCP) 0.01 2.32M +4.00% 6.16 4.71
Mercury General Corporation (MCY) 0.01 276659 +7.00% 60.99 55.66
Nuance Communications (NUAN) 0.01 2.05M +10.00% 17.30 18.71
Pitney Bowes (PBI) 0.01 1.53M -7.00% 13.11 14.93
Power Integrations (POWI) 0.01 247794 +14.00% 64.56 66.95
Rollins (ROL) 0.01 723687 +7.00% 37.13 43.08
Steelcase (SCS) 0.01 1.08M +14.00% 16.75 16.75
Watsco, Incorporated (WSO) 0.01 213761 +21.00% 142.56 140.61
Franklin Electric (FELE) 0.01 331594 +6.00% 43.05 37.65
Granite Construction (GVA) 0.01 311017 +6.00% 50.19 47.38
Itron (ITRI) 0.01 282856 +3.00% 60.70 67.85
KBR (KBR) 0.01 1.11M +4.00% 15.03 14.03
Nu Skin Enterprises (NUS) 0.01 463015 +21.00% 55.54 54.89
Sensient Technologies Corporation (SXT) 0.01 349914 +6.00% 79.26 80.62
Simpson Manufacturing (SSD) 0.01 312695 +3.00% 43.09 40.33
Jack in the Box (JACK) 0.01 257382 +3.00% 101.72 105.84
CACI International (CACI) 0.01 191284 +8.00% 117.30 127.20
Timken Company (TKR) 0.01 555928 +9.00% 45.20 46.10
Avista Corporation (AVA) 0.01 485531 +4.00% 39.05 42.58
Cabot Corporation (CBT) 0.01 556755 +13.00% 59.91 52.73
Charles River Laboratories (CRL) 0.01 369872 +8.00% 89.95 92.60
Commercial Metals Company (CMC) 0.01 936614 -19.00% 19.13 18.12
ABM Industries (ABM) 0.01 431123 +6.00% 43.60 42.19
Entegris (ENTG) 0.01 1.23M +12.00% 23.40 23.95
ACI Worldwide (ACIW) 0.01 969277 +7.00% 21.39 23.04
Bemis Company (BMS) 0.01 727544 +8.00% 48.86 44.86
CSG Systems International (CSGS) 0.01 448882 +13.00% 37.81 40.01
Waddell & Reed Financial (WDR) 0.01 997722 +15.00% 17.00 16.73
Helen Of Troy Ltd. 0.01 227383 +4.00% 93.37 0.00
Universal Corporation (UVV) 0.01 320789 +21.00% 68.90 65.70
Healthcare Realty Trust Incorporated (HR) 0.01 1.08M +5.00% 32.50 33.09
Vishay Intertechnology (VSH) 0.01 1.32M +8.00% 16.45 16.50
Fresh Del Monte Produce Inc 0.01 370069 +25.00% 59.23 0.00
LifePoint Hospitals (LPNT) 0.01 330096 +4.00% 64.30 62.45
BancorpSouth (BXS) 0.01 645565 +2.00% 30.25 29.20
Plantronics (PLT) 0.01 341123 +14.00% 54.11 53.06
Barnes (B) 0.01 385058 +5.00% 51.34 56.28
La-Z-Boy Incorporated (LZB) 0.01 655962 +10.00% 27.00 26.95
SkyWest (SKYW) 0.01 428882 +6.00% 34.25 35.35
Tetra Tech (TTEK) 0.01 475172 +10.00% 40.85 45.75
Matthews International Corporation (MATW) 0.01 264053 +7.00% 67.65 63.85
Office Depot (ODP) 0.01 6.10M +3.00% 4.66 5.04
Herman Miller (MLHR) 0.01 721746 +19.00% 31.55 31.55
DeVry (DV) 0.01 522456 -2.00% 35.45 36.90
Electronics For Imaging (EFII) 0.01 386709 +6.00% 48.83 47.41
Haemonetics Corporation (HAE) 0.01 446049 +11.00% 40.57 41.20
PAREXEL International Corporation (PRXL) 0.01 453075 +3.00% 63.11 80.21
Cabela's Incorporated (CAB) 0.01 398445 +9.00% 53.11 53.16
Crane (CR) 0.01 387826 +8.00% 74.83 77.12
Mercury Computer Systems (MRCY) 0.01 387617 +7.00% 39.05 40.35
Casey's General Stores (CASY) 0.01 306142 +7.00% 109.85 115.78
Photronics (PLAB) 0.01 1.18M +9.00% 10.70 10.25
Progress Software Corporation (PRGS) 0.01 519244 +5.00% 29.04 29.20
Integrated Device Technology (IDTI) 0.01 1.11M +3.00% 23.67 25.86
MSC Industrial Direct (MSM) 0.01 352019 +9.00% 102.76 85.48
AGCO Corporation (AGCO) 0.01 527455 +5.00% 60.16 63.96
Convergys Corporation (CVG) 0.01 897703 +25.00% 21.12 24.04
Lancaster Colony (LANC) 0.01 165034 +6.00% 128.83 125.51
Wolverine World Wide (WWW) 0.01 735434 +2.00% 24.97 25.95
Sotheby's (BID) 0.01 352116 +3.00% 45.48 53.03
Williams-Sonoma (WSM) 0.01 659123 +7.00% 53.62 49.13
Domtar Corp C om 0.01 504558 +11.00% 36.52 0.00
John Wiley & Sons (JW.A) 0.01 363303 +6.00% 53.80 0.00
White Mountains Insurance Gp 0.01 37146 +9.00% 879.88 0.00
First Midwest Ban (FMBI) 0.01 844588 +15.00% 23.68 22.49
Echostar Corporation (SATS) 0.01 388716 +8.00% 56.95 59.31
Washington Real Estate Investment Trust (WRE) 0.01 683959 +5.00% 31.28 32.45
First Industrial Realty Trust (FR) 0.01 1.07M +7.00% 26.63 28.77
Valley National Ban (VLY) 0.01 2.00M +7.00% 11.80 11.44
Prestige Brands Holdings (PBH) 0.01 475676 +10.00% 55.56 49.81
USG Corporation (USG) 0.01 681611 +4.00% 31.80 28.51
Tupperware Brands Corporation (TUP) 0.01 386325 +13.00% 62.68 70.66
Enstar Group Limited shs 0.01 96447 +4.00% 191.30 0.00
Penn National Gaming (PENN) 0.01 724113 +24.00% 18.43 19.92
American Woodmark Corporation (AMWD) 0.01 143852 +3.00% 91.80 88.90
Hilltop Holdings (HTH) 0.01 681051 -8.00% 27.47 25.66
Knight Transportation (KNX) 0.01 508907 +9.00% 31.35 33.25
WESCO International (WCC) 0.01 347305 +15.00% 69.55 61.40
ProAssurance Corporation (PRA) 0.01 428105 +10.00% 60.25 59.25
Regal Entertainment (RGC) 0.01 767157 +5.00% 22.58 20.62
Balchem Corporation (BCPC) 0.01 262860 +8.00% 82.42 79.98
II-VI (IIVI) 0.01 458914 +5.00% 36.05 31.40
Churchill Downs (CHDN) 0.01 110204 +13.00% 158.84 168.65
Eagle Materials (EXP) 0.01 352946 +8.00% 97.06 95.09
Grand Canyon Education (LOPE) 0.01 388567 +10.00% 71.61 77.32
Live Nation Entertainment (LYV) 0.01 997165 +5.00% 30.37 34.25
Beacon Roofing Supply (BECN) 0.01 495006 +6.00% 49.16 48.23
Janus Capital (JNS) 0.01 1.10M +4.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.01 224484 +4.00% 80.04 79.51
Astoria Financial Corporation (AF) 0.01 717756 +2.00% 20.51 18.81
Big Lots (BIG) 0.01 570790 +4.00% 48.65 49.79
Cousins Properties (CUZ) 0.01 3.72M +27.00% 8.27 8.53
Mueller Industries (MLI) 0.01 448268 +5.00% 34.23 28.67
GATX Corporation (GMT) 0.01 293933 +3.00% 60.96 43.97
ViaSat (VSAT) 0.01 437084 +10.00% 63.82 66.18
Frontier Communications (FTR) 0.01 10.17M -12.00% 2.14 1.33
NewMarket Corporation (NEU) 0.01 69587 +10.00% 453.22 470.87
Patterson-UTI Energy (PTEN) 0.01 1.38M +23.00% 24.27 21.52
Credit Acceptance (CACC) 0.01 94986 +6.00% 199.41 217.90
First Solar (FSLR) 0.01 672900 -14.00% 27.10 36.84
Primerica (PRI) 0.01 344984 +4.00% 82.20 71.75
TCF Financial Corporation (TCB) 0.01 1.50M +12.00% 17.02 16.86
Thor Industries (THO) 0.01 355221 -9.00% 93.33 91.40
MercadoLibre (MELI) 0.01 68765 +10.00% 211.11 286.95
Penske Automotive (PAG) 0.01 287135 +2.00% 46.81 43.01
Aaron's (AAN.A) 0.01 831000 +20.00% 29.67 0.00
Kennametal (KMT) 0.01 617823 +7.00% 39.23 38.78
Nelnet (NNI) 0.01 304267 +9.00% 43.86 39.62
Meredith Corporation (MDP) 0.01 290588 +7.00% 64.60 54.25
Whiting Petroleum Corporation (WLL) 0.01 2.01M +4.00% 9.46 7.97
New York Times Company (NYT) 0.01 929167 +2.00% 14.40 17.25
Hub (HUBG) 0.01 272345 +3.00% 46.40 34.65
Landstar System (LSTR) 0.01 323108 +7.00% 85.65 83.25
Sinclair Broadcast (SBGI) 0.01 651294 +31.00% 39.72 33.55
Fair Isaac Corporation (FICO) 0.01 241090 +9.00% 128.95 133.53
Choice Hotels International (CHH) 0.01 274032 +3.00% 62.60 65.60
Lexington Realty Trust (LXP) 0.01 1.77M +13.00% 9.98 9.64
Southwest Gas Corporation (SWX) 0.01 406238 +11.00% 82.91 79.35
Sykes Enterprises, Incorporated (SYKE) 0.01 479966 +6.00% 29.40 32.82
Nexstar Broadcasting (NXST) 0.01 351752 +56.00% 70.15 59.15
Avis Budget (CAR) 0.01 693951 +8.00% 29.58 22.05
Calpine Corporation (CPN) 0.01 2.85M +9.00% 11.04 13.30
W.R. Grace & Co. (GRA) 0.01 518485 +5.00% 69.68 72.00
Ctrip.com International (CTRP) 0.01 705809 +12.00% 49.01 55.32
Radian (RDN) 0.01 1.64M +2.00% 17.96 16.55
Rite Aid Corporation (RAD) 0.01 7.73M +8.00% 4.25 3.67
Aspen Insurance Holdings Ltd shs 0.01 609528 52.05 0.00
MAXIMUS (MMS) 0.01 496870 +6.00% 62.20 62.40
Mueller Water Products (MWA) 0.01 1.21M 11.80 11.16
Amkor Technology (AMKR) 0.01 1.42M +47.00% 11.59 11.74
Magellan Health Services (MGLN) 0.01 305624 +6.00% 69.05 69.85
BOK Financial Corporation (BOKF) 0.01 227576 +6.00% 78.27 82.46
Hawaiian Holdings (HA) 0.01 739269 +5.00% 46.45 49.75
Brinker International (EAT) 0.01 399698 -6.00% 43.96 40.06
Darling International (DAR) 0.01 1.26M +6.00% 14.52 16.11
CONSOL Energy (CNX) 0.01 1.44M +4.00% 16.75 15.38
Texas Capital Bancshares (TCBI) 0.01 400010 +7.00% 83.45 75.20
AMN Healthcare Services (AHS) 0.01 361548 +4.00% 40.60 33.02
Silgan Holdings (SLGN) 0.01 325403 +8.00% 59.36 62.79
Dolby Laboratories (DLB) 0.01 488567 +15.00% 52.41 51.00
First Horizon National Corporation (FHN) 0.01 1.82M +10.00% 18.50 17.08
NutriSystem (NTRI) 0.01 251588 +10.00% 55.42 50.35
Allscripts Healthcare Solutions (MDRX) 0.01 1.56M +9.00% 12.68 11.38
Array BioPharma (ARRY) 0.01 1.57M +7.00% 8.94 8.16
Under Armour (UA) 0.01 1.74M +9.00% 19.75 18.07
Webster Financial Corporation (WBS) 0.01 685964 +3.00% 50.04 49.52
Advanced Energy Industries (AEIS) 0.01 377060 +20.00% 68.56 77.46
American Axle & Manufact. Holdings (AXL) 0.01 1.05M +10.00% 18.78 15.23
Amtrust Financial Services (AFSI) 0.01 870774 +3.00% 18.46 14.00
BGC Partners (BGCP) 0.01 1.76M +4.00% 11.36 11.76
Brooks Automation (BRKS) 0.01 726423 +34.00% 22.12 27.72
Cogent Communications (CCOI) 0.01 336917 +5.00% 43.05 39.30
Dycom Industries (DY) 0.01 235956 +5.00% 92.95 82.75
Graphic Packaging Holding Company (GPK) 0.01 2.30M +4.00% 12.87 13.50
Insight Enterprises (NSIT) 0.01 409038 +18.00% 41.09 41.35
Alere (ALR) 0.01 666179 +8.00% 39.60 48.82
KapStone Paper and Packaging (KS) 0.01 668676 +7.00% 23.10 21.05
Old National Ban (ONB) 0.01 1.16M +7.00% 17.35 16.10
Owens-Illinois (OI) 0.01 1.28M +5.00% 20.38 22.46
Sanderson Farms (SAFM) 0.01 242900 +35.00% 102.77 120.03
Wabash National Corporation (WNC) 0.01 881986 -5.00% 20.67 20.88
AMER (UHAL) 0.01 53781 +9.00% 381.05 348.29
American Equity Investment Life Holding (AEL) 0.01 656300 +5.00% 23.63 24.92
Apogee Enterprises (APOG) 0.01 266307 +4.00% 59.61 53.15
Black Hills Corporation (BKH) 0.01 412080 +2.00% 66.47 69.34
Cantel Medical (CMN) 0.01 359658 +5.00% 79.68 81.14
Cliffs Natural Resources (CLF) 0.01 3.13M +30.00% 8.21 6.14
DSW (DSW) 0.01 886483 +3.00% 20.68 16.73
EnerSys (ENS) 0.01 419444 +9.00% 78.52 83.70
Evercore Partners (EVR) 0.01 431854 +33.00% 77.88 70.95
Hecla Mining Company (HL) 0.01 3.03M +9.00% 5.29 6.02
Herbalife Ltd Com Stk 0.01 532678 +12.00% 58.14 0.00
Innospec (IOSP) 0.01 200856 +4.00% 64.75 64.25
International Bancshares Corporation (IBOC) 0.01 650544 +18.00% 35.40 34.00
Korn/Ferry International (KFY) 0.01 450958 +12.00% 31.49 32.08
Littelfuse (LFUS) 0.01 181790 +6.00% 159.91 162.58
Medicines Company (MDCO) 0.01 606828 +8.00% 48.90 39.14
Methode Electronics (MEI) 0.01 457354 +3.00% 45.60 40.25
Minerals Technologies (MTX) 0.01 299691 +6.00% 74.35 72.75
On Assignment (ASGN) 0.01 373494 +6.00% 48.53 52.51
PolyOne Corporation (POL) 0.01 633156 +2.00% 34.09 37.72
Prosperity Bancshares (PRSP) 0.01 509707 +3.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 357822 +9.00% 75.65 78.90
Stillwater Mining Company (SWC) 0.01 921844 +4.00% 17.27 18.00
Synaptics, Incorporated (SYNA) 0.01 306847 +13.00% 49.51 55.19
TowneBank (TOWN) 0.01 487330 +5.00% 32.40 29.65
Universal Display Corporation (PANL) 0.01 355804 +4.00% 86.10 3.12
Universal Forest Products (UFPI) 0.01 180153 +2.00% 98.54 90.71
Western Refining (WNR) 0.01 632692 +7.00% 35.07 36.41
Armstrong World Industries (AWI) 0.01 383008 +11.00% 46.05 42.00
Benchmark Electronics (BHE) 0.01 642740 +5.00% 31.80 32.00
Bio-Rad Laboratories (BIO) 0.01 160411 +7.00% 199.34 220.98
Brady Corporation (BRC) 0.01 426328 +14.00% 37.87 37.25
Bruker Corporation (BRKR) 0.01 1.17M -3.00% 23.33 27.01
Cheesecake Factory Incorporated (CAKE) 0.01 373615 +2.00% 63.36 59.26
Community Bank System (CBU) 0.01 352204 +2.00% 54.98 54.51
Cabot Microelectronics Corporation (CCMP) 0.01 321660 +8.00% 76.61 76.45
Chemed Corp Com Stk 0.01 173435 +5.00% 182.69 0.00
Chico's FAS (CHS) 0.01 1.60M +35.00% 13.99 9.37
Mack-Cali Realty (CLI) 0.01 827973 +9.00% 26.94 26.87
Cinemark Holdings (CNK) 0.01 759654 +5.00% 44.34 40.49
Columbia Sportswear Company (COLM) 0.01 252012 +9.00% 58.75 53.98
Carrizo Oil & Gas (CRZO) 0.01 482698 +3.00% 28.66 23.54
Cooper Tire & Rubber Company (CTB) 0.01 617252 44.35 36.10
Dorman Products (DORM) 0.01 251649 +9.00% 82.13 83.13
DiamondRock Hospitality Company (DRH) 0.01 1.81M +5.00% 11.15 11.20
Dril-Quip (DRQ) 0.01 667235 -4.00% 54.55 50.25
El Paso Electric Company (EE) 0.01 332166 +8.00% 50.50 53.40
Euronet Worldwide (EEFT) 0.01 406035 +9.00% 85.52 84.44
First Financial Bankshares (FFIN) 0.01 529650 +6.00% 40.10 39.10
Finisar Corporation (FNSR) 0.01 1.24M +7.00% 27.34 25.25
Fulton Financial (FULT) 0.01 1.89M +6.00% 17.85 17.65
GameStop (GME) 0.01 834683 -2.00% 22.55 22.22
Group 1 Automotive (GPI) 0.01 184179 +25.00% 74.08 61.72
Gulfport Energy Corporation (GPOR) 0.01 1.34M +18.00% 17.19 15.20
HEICO Corporation (HEI) 0.01 159627 +12.00% 87.20 74.45
HNI Corporation (HNI) 0.01 355323 +10.00% 46.09 42.86
Hill-Rom Holdings (HRC) 0.01 469582 +7.00% 70.60 76.53
InterDigital (IDCC) 0.01 392469 +5.00% 86.30 82.60
Infinera (INFN) 0.01 1.21M +13.00% 10.23 10.35
IPG Photonics Corporation (IPGP) 0.01 301840 +6.00% 120.70 139.28
John Bean Technologies Corporation (JBT) 0.01 237804 +14.00% 87.95 85.95
J&J; Snack Foods (JJSF) 0.01 127200 +6.00% 135.56 131.39
Kirby Corporation (KEX) 0.01 421489 +9.00% 70.55 66.80
Lithia Motors (LAD) 0.01 177318 +5.00% 85.65 91.80
Manhattan Associates (MANH) 0.01 558090 +6.00% 52.05 47.26
MGE Energy (MGEE) 0.01 289610 +3.00% 65.00 64.60
Moog (MOG.A) 0.01 393520 +6.00% 65.57 0.00
Morningstar (MORN) 0.01 253526 -3.00% 78.60 73.73
Medical Properties Trust (MPW) 0.01 2.53M +11.00% 12.89 12.80
MicroStrategy Incorporated (MSTR) 0.01 79485 +11.00% 187.80 180.77
New Jersey Resources Corporation (NJR) 0.01 663511 +6.00% 39.60 41.75
Northwest Bancshares (NWBI) 0.01 1.23M +3.00% 16.84 15.37
Oceaneering International (OII) 0.01 779835 27.08 24.80
Oil States International (OIS) 0.01 403234 +7.00% 33.15 29.15
VeriFone Systems (PAY) 0.01 804349 +8.00% 18.73 18.00
Pegasystems (PEGA) 0.01 320755 +5.00% 43.85 57.20
Plexus (PLXS) 0.01 409315 +12.00% 57.80 51.81
Renasant (RNST) 0.01 379202 +18.00% 39.69 41.33
Rogers Corporation (ROG) 0.01 164827 +8.00% 85.87 108.70
Sally Beauty Holdings (SBH) 0.01 1.07M +8.00% 20.44 17.72
Stepan Company (SCL) 0.01 160629 +5.00% 78.81 85.96
ScanSource (SCSC) 0.01 400568 +7.00% 39.25 38.10
Steven Madden (SHOO) 0.01 455890 +3.00% 38.55 38.50
Selective Insurance (SIGI) 0.01 622190 +4.00% 47.15 50.05
South Jersey Industries (SJI) 0.01 596956 +5.00% 35.65 35.98
Skechers USA (SKX) 0.01 978163 +10.00% 27.45 24.88
Semtech Corporation (SMTC) 0.01 570889 +11.00% 33.80 37.10
Teledyne Technologies Incorporated (TDY) 0.01 267522 +4.00% 126.46 131.35
Terex Corporation (TEX) 0.01 824753 +7.00% 31.40 32.91
Tempur-Pedic International (TPX) 0.01 353195 +2.00% 46.46 45.96
Trinity Industries (TRN) 0.01 1.22M -9.00% 26.55 25.91
TTM Technologies (TTMI) 0.01 1.17M +4.00% 16.13 16.29
United Bankshares (UBSI) 0.01 644297 +8.00% 42.25 38.85
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 239848 +4.00% 67.80 0.00
Akorn (AKRX) 0.01 696232 +3.00% 24.08 33.21
AK Steel Holding Corporation (AKS) 0.01 2.74M -14.00% 6.25 5.80
Allegiant Travel Company (ALGT) 0.01 109180 +5.00% 160.25 145.95
athenahealth (ATHN) 0.01 308664 +7.00% 112.69 134.09
Credicorp Ltd Com 0.01 104552 +14.00% 162.68 0.00
Belden (BDC) 0.01 329175 +10.00% 69.19 70.30
Cathay General Ban (CATY) 0.01 813211 +20.00% 37.68 36.79
Chicago Bridge & Iron Company N.V. (CBI) 0.01 801421 +5.00% 30.72 19.72
Ciena Corporation (CIEN) 0.01 1.09M +9.00% 23.61 23.80
Capella Education Company (CPLA) 0.01 165369 +10.00% 85.02 87.90
Cree (CREE) 0.01 825592 +10.00% 26.73 23.93
California Water Service (CWT) 0.01 382943 +5.00% 35.85 34.45
Deckers Outdoor Corporation (DECK) 0.01 242445 +6.00% 59.73 67.21
Genesee & Wyoming (GWR) 0.01 474673 +8.00% 67.86 66.47
Hain Celestial (HAIN) 0.01 816930 +9.00% 37.20 35.82
HMS Holdings (HMSY) 0.01 936305 +11.00% 20.33 18.06
IDA (IDA) 0.01 404313 82.96 86.46
World Fuel Services Corporation (INT) 0.01 582727 +7.00% 36.05 35.93
Knoll (KNL) 0.01 619657 +20.00% 23.81 21.66
Monro Muffler Brake (MNRO) 0.01 267796 +7.00% 52.10 50.50
Molina Healthcare (MOH) 0.01 482382 +7.00% 45.42 66.87
Monolithic Power Systems (MPWR) 0.01 319750 +9.00% 91.50 98.01
Myriad Genetics (MYGN) 0.01 661307 +2.00% 19.00 20.31
Neurocrine Biosciences (NBIX) 0.01 677323 +6.00% 43.30 46.22
Nektar Therapeutics (NKTR) 0.01 1.34M +12.00% 23.47 20.79
Neustar (NSR) 0.01 413495 -2.00% 33.15 33.05
NetScout Systems (NTCT) 0.01 748676 +5.00% 37.95 36.80
NuVasive (NUVA) 0.01 412221 +9.00% 74.68 75.52
NxStage Medical (NXTM) 0.01 594983 +5.00% 26.83 22.78
Provident Financial Services (PFS) 0.01 492084 +4.00% 25.85 23.96
Children's Place Retail Stores (PLCE) 0.01 159607 +11.00% 120.04 106.65
Stifel Financial (SF) 0.01 509069 +6.00% 50.19 43.22
Silicon Laboratories (SLAB) 0.01 404236 +19.00% 69.65 74.50
Hanover Insurance (THG) 0.01 334450 +5.00% 90.06 82.87
Trustmark Corporation (TRMK) 0.01 547922 +7.00% 31.79 31.31
Texas Roadhouse (TXRH) 0.01 539967 +9.00% 44.53 48.66
Urban Outfitters (URBN) 0.01 732111 -23.00% 23.76 19.07
Vector (VGR) 0.01 747661 +2.00% 20.80 21.83
Valmont Industries (VMI) 0.01 169694 +9.00% 155.50 146.60
Washington Federal (WFSL) 0.01 743005 +4.00% 33.10 0.00
Worthington Industries (WOR) 0.01 419083 45.09 42.54
Advisory Board Company (ABCO) 0.01 329133 +5.00% 46.80 51.10
Applied Industrial Technologies (AIT) 0.01 312425 +11.00% 61.85 61.65
ALLETE (ALE) 0.01 478021 +9.00% 67.71 73.15
Associated Banc- (ASBC) 0.01 1.17M +7.00% 24.40 18.42
American States Water Company (AWR) 0.01 362884 44.30 45.72
Brookdale Senior Living (BKD) 0.01 1.44M +7.00% 13.43 14.00
Buffalo Wild Wings (BWLD) 0.01 147442 +6.00% 152.74 151.00
Cambrex Corporation (CBM) 0.01 281913 +12.00% 55.05 53.50
Chemical Financial Corporation (CHFC) 0.01 571245 51.15 46.34
Callon Pete Co Del Com Stk 0.01 1.46M +7.00% 13.16 0.00
EastGroup Properties (EGP) 0.01 287237 +3.00% 73.53 81.09
Esterline Technologies Corporation (ESL) 0.01 236239 +7.00% 86.05 96.95
Exponent (EXPO) 0.01 207198 +3.00% 59.55 59.50
H.B. Fuller Company (FUL) 0.01 391338 +9.00% 51.56 50.98
Glacier Ban (GBCI) 0.01 621578 +4.00% 33.93 32.91
Hancock Holding Company (HBHC) 0.01 693774 +11.00% 45.55 46.90
Healthcare Services (HCSG) 0.01 589402 +5.00% 43.09 47.12
Home BancShares (HOMB) 0.01 1.14M +11.00% 27.07 23.90
Headwaters Incorporated (HW) 0.01 578117 +6.00% 23.40 24.24
Integra LifeSciences Holdings (IART) 0.01 531732 +113.00% 42.13 49.05
ICU Medical, Incorporated (ICUI) 0.01 123719 -7.00% 147.29 160.15
Independent Bank (INDB) 0.01 222772 +8.00% 65.00 61.85
McDermott International (MDR) 0.01 3.23M +18.00% 6.73 6.21
Merit Medical Systems (MMSI) 0.01 520664 28.90 34.75
MasTec (MTZ) 0.01 512665 +10.00% 40.05 41.30
NBT Ban (NBTB) 0.01 398528 37.07 36.02
NorthWestern Corporation (NWE) 0.01 378386 +8.00% 58.70 61.41
Northwest Natural Gas (NWN) 0.01 278592 +12.00% 59.10 61.15
Corporate Office Properties Trust (OFC) 0.01 941358 +15.00% 33.10 33.71
Owens & Minor (OMI) 0.01 745289 +13.00% 34.60 31.91
Ormat Technologies (ORA) 0.01 375266 +12.00% 57.08 59.48
Otter Tail Corporation (OTTR) 0.01 340021 +6.00% 37.90 39.70
Pinnacle Financial Partners (PNFP) 0.01 391227 +16.00% 66.45 60.85
PS Business Parks (PSB) 0.01 242003 +3.00% 114.76 124.64
PriceSmart (PSMT) 0.01 190261 +8.00% 92.20 88.10
RBC Bearings Incorporated (ROLL) 0.01 194578 +7.00% 97.09 99.60
Tanger Factory Outlet Centers (SKT) 0.01 830032 +4.00% 32.77 26.14
Scotts Miracle-Gro Company (SMG) 0.01 335690 +9.00% 93.39 88.05
SYNNEX Corporation (SNX) 0.01 310581 +11.00% 111.94 110.89
Stamps (STMP) 0.01 127984 +3.00% 118.34 141.50
Schweitzer-Mauduit International (SWM) 0.01 407154 +4.00% 41.42 38.13
TreeHouse Foods (THS) 0.01 427437 +8.00% 84.66 77.49
UMB Financial Corporation (UMBF) 0.01 369980 +6.00% 75.31 71.29
UniFirst Corporation (UNF) 0.01 140256 -6.00% 141.45 139.75
WD-40 Company (WDFC) 0.01 119840 +5.00% 108.95 104.80
WGL Holdings (WGL) 0.01 410279 +13.00% 82.50 82.84
Westlake Chemical Corporation (WLK) 0.01 288643 +6.00% 66.05 62.54
WesBan (WSBC) 0.01 345421 +4.00% 38.11 37.95
Watts Water Technologies (WTS) 0.01 225626 +12.00% 62.08 62.15
Anixter International (AXE) 0.01 252197 +14.00% 79.30 75.95
Natus Medical (BABY) 0.01 416752 +6.00% 39.25 34.40
CommVault Systems (CVLT) 0.01 345594 +5.00% 50.80 55.60
Flowers Foods (FLO) 0.01 1.35M +7.00% 19.41 18.56
Halozyme Therapeutics (HALO) 0.01 962500 +6.00% 12.96 12.41
NetGear (NTGR) 0.01 418102 +12.00% 49.55 42.50
PNM Resources (PNM) 0.01 620773 +4.00% 37.00 37.70
United Natural Foods (UNFI) 0.01 521303 +13.00% 43.23 39.92
Woodward Governor Company (WGOV) 0.01 485476 +12.00% 67.92 0.00
Allegheny Technologies Incorporated (ATI) 0.01 820922 17.96 15.93
Erie Indemnity Company (ERIE) 0.01 191808 +5.00% 122.70 116.61
ExlService Holdings (EXLS) 0.01 282947 +8.00% 47.36 51.78
LTC Properties (LTC) 0.01 365102 +6.00% 47.90 47.92
Neogen Corporation (NEOG) 0.01 313480 +10.00% 65.55 62.99
Potlatch Corporation (PCH) 0.01 333691 +7.00% 45.70 44.70
Brink's Company (BCO) 0.01 347111 +4.00% 53.45 62.70
First Merchants Corporation (FRME) 0.01 349872 +4.00% 39.32 40.74
Greenbrier Companies (GBX) 0.01 414081 +10.00% 43.10 44.65
iRobot Corporation (IRBT) 0.01 223085 66.14 97.14
Quaker Chemical Corporation (KWR) 0.01 99916 +6.00% 131.65 140.00
Superior Energy Services (SPN) 0.01 1.17M +7.00% 14.26 10.91
Taubman Centers (TCO) 0.01 548559 +6.00% 66.02 62.33
Alnylam Pharmaceuticals (ALNY) 0.01 576797 +8.00% 51.25 65.80
National Health Investors (NHI) 0.01 299030 +6.00% 72.63 75.39
National Instruments (NATI) 0.01 869586 +11.00% 32.56 38.30
WebMD Health (WBMD) 0.01 297709 +3.00% 52.68 56.21
Carpenter Technology Corporation (CRS) 0.01 362996 +8.00% 37.30 36.51
Apollo Commercial Real Est. Finance (ARI) 0.01 1.11M +5.00% 18.81 18.99
BofI Holding (BOFI) 0.01 721484 26.13 22.43
Central Garden & Pet (CENTA) 0.01 566548 +14.00% 34.72 29.61
Columbia Banking System (COLB) 0.01 481007 +10.00% 38.99 38.09
CoreLogic (CLGX) 0.01 650671 +3.00% 40.72 42.64
Dana Holding Corporation (DAN) 0.01 1.30M -5.00% 19.31 20.57
First American Financial (FAF) 0.01 852571 +8.00% 39.28 43.10
HEICO Corporation (HEI.A) 0.01 269145 +4.00% 75.00 0.00
Kennedy-Wilson Holdings (KW) 0.01 702668 +7.00% 22.20 19.75
Rayonier (RYN) 0.01 937893 +4.00% 28.34 28.00
SM Energy (SM) 0.01 821243 +17.00% 24.02 18.85
Nabors Industries Ltd shs 0.01 2.21M +10.00% 13.06 0.00
Validus Holdings Ltd 0.01 600865 +3.00% 56.39 0.00
Hyatt Hotels Corporation (H) 0.01 286749 +12.00% 53.98 57.52
B&G; Foods (BGS) 0.01 514807 +8.00% 40.25 40.20
Manulife Finl Corp 0.01 960340 +6770.00% 17.70 0.00
Brandywine Realty Trust (BDN) 0.01 1.62M +7.00% 16.23 17.44
Bank Of America Corporation warrant 0.01 1.68M +71.00% 11.30 0.00
CBL & Associates Properties (CBL) 0.01 2.54M +21.00% 9.54 7.85
CNO Financial (CNO) 0.01 1.34M +5.00% 20.50 20.49
Oclaro (OCLR) 0.01 1.75M +16.00% 9.82 8.91
Pilgrim's Pride Corporation (PPC) 0.01 1.17M +9.00% 22.50 23.53
Select Medical Holdings Corporation (SEM) 0.01 1.00M +12.00% 13.29 13.80
Shutterfly (SFLY) 0.01 299270 48.29 50.49
Weingarten Realty Investors (WRI) 0.01 1.08M +6.00% 33.39 30.72
DigitalGlobe (DGI) 0.01 508077 +13.00% 32.72 31.20
Insulet Corporation (PODD) 0.01 468175 +9.00% 43.09 42.82
Thomson Reuters Corp 0.01 572389 +157.00% 43.25 0.00
Medidata Solutions (MDSO) 0.01 447325 +3.00% 57.69 72.70
Colfax Corporation (CFX) 0.01 762209 +8.00% 39.26 40.60
3D Systems Corporation (TDSC) 0.01 825753 +9.00% 14.96 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 1.15M +10.00% 17.06 18.62
Genpact Limited shs 0.01 1.03M +3.00% 24.76 0.00
DuPont Fabros Technology (DFT) 0.01 709936 +9.00% 49.59 54.34
Eagle Ban (EGBN) 0.01 250644 +7.00% 59.70 57.75
Generac Holdings (GNRC) 0.01 499222 +5.00% 37.28 34.83
Oasis Petroleum (OAS) 0.01 1.77M -4.00% 14.26 10.48
Acadia Realty Trust (AKR) 0.01 837113 +13.00% 30.06 27.53
Retail Opportunity Investments (ROIC) 0.01 1.12M +11.00% 21.03 20.06
Verint Systems (VRNT) 0.01 521780 +8.00% 43.37 41.30
QEP Resources (QEP) 0.01 1.84M +5.00% 12.71 10.53
Six Flags Entertainment (SIX) 0.01 609764 +6.00% 59.49 60.85
RealPage (RP) 0.01 459510 +4.00% 34.90 35.30
Zions Bancorporation *w exp 05/22/202 0.01 1.69M +3.00% 11.35 0.00
EXACT Sciences Corporation (EXAS) 0.01 941797 +12.00% 23.50 33.32
Pebblebrook Hotel Trust (PEB) 0.01 666017 -4.00% 29.21 30.98
SPECTRUM BRANDS Hldgs Inc 0.01 224189 +31.00% 138.96 0.00
Allied World Assurance Co New 0.01 690934 +6.00% 53.10 0.00
Inphi Corporation (IPHI) 0.01 290863 +9.00% 48.82 40.56
Sabra Health Care REIT (SBRA) 0.01 518388 -5.00% 27.93 23.33
Chemtura Corporation (CHMT) 0.01 505152 +8.00% 33.40 33.50
Opko Health (OPK) 0.01 2.89M +7.00% 7.75 6.33
Ameris Ban (ABCB) 0.01 303329 +15.00% 46.10 44.75
Argan (AGX) 0.01 222515 +9.00% 66.10 60.80
Capitol Federal Financial (CFFND) 0.01 1.07M +7.00% 14.63 0.00
Chesapeake Lodging Trust sh ben int 0.01 664535 +9.00% 23.96 0.00
CoreSite Realty (COR) 0.01 254547 -9.00% 90.05 102.95
Financial Engines (FNGN) 0.01 696350 +12.00% 43.55 38.40
Howard Hughes (HHC) 0.01 277745 +6.00% 117.25 127.96
Invesco Mortgage Capital (IVR) 0.01 848520 +6.00% 15.42 16.17
Ligand Pharmaceuticals In 0.01 161223 +4.00% 105.83 0.00
Piedmont Office Realty Trust (PDM) 0.01 1.45M +7.00% 21.38 21.37
Simmons First National Corporation (SFNC) 0.01 255312 +8.00% 55.15 51.30
Lance Inc 0.01 691868 +6.00% 40.31 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 760832 +9.00% 34.38 26.02
Walker & Dunlop (WD) 0.01 413051 +16.00% 41.69 46.97
Semgroup Corp cl a 0.01 436385 +3.00% 35.81 0.00
Visteon Corporation (VC) 0.01 247339 +5.00% 97.95 100.26
Swift Transportation Company (SWFT) 0.01 623239 -10.00% 20.30 23.81
shares First Bancorp P R 0.01 2.50M +45.00% 5.65 0.00
BNC Ban (BNCN) 0.01 388420 +6.00% 35.05 32.00
Cooper Standard Holdings Inc 0.01 209940 +7.00% 110.93 0.00
American Intl Group Inc 0.01 704213 +334.00% 21.37 0.00
Insperity Inc 0.01 247415 +4.00% 88.65 0.00
Pacira Pharmaceuticals, Inc. 0.01 367089 +5.00% 45.60 0.00
American Assets Trust Inc reit 0.01 395897 +25.00% 41.84 0.00
Bankunited Inc Com 0.01 804665 +10.00% 37.31 0.00
Summit Hotel Properties Inc 0.01 1.35M +42.00% 15.98 0.00
Cornerstone Ondemand Inc 0.01 409975 +6.00% 38.89 0.00
Air Lease Corp Com 0.01 737518 +5.00% 38.71 0.00
Banner Corp Com 0.01 273209 +13.00% 54.33 0.00
Spirit Airlines Inc Com 0.01 610106 +8.00% 53.07 0.00
Stag Industrial Inc Com 0.01 601168 +13.00% 25.02 0.00
United Cmnty Bks Ga Cap Stk 0.01 562144 +12.00% 27.69 0.00
Amc Networks Inc Cl A 0.01 469002 +6.00% 58.68 0.00
Ellie Mae Inc. 0.01 255117 +6.00% 100.27 0.00
Wendy's/arby's Group 0.01 1.60M +4.00% 13.61 0.00
Pandora Media Inc 0.01 1.71M +12.00% 11.81 0.00
Ddr Corp stock 0.01 2.86M +10.00% 12.53 0.00
Kemper Corp Del 0.01 355173 +4.00% 39.90 0.00
Xpo Logistics Inc equity 0.01 650336 +9.00% 47.89 0.00
Marriott Vacations Wrldwde Cp 0.01 187902 -20.00% 99.93 0.00
J Global 0.01 395886 83.91 0.00
Acadia Healthcare 0.01 616042 +6.00% 43.60 0.00
Clovis Oncology 0.01 388857 +33.00% 63.16 0.00
Groupon 0.01 3.15M +6.00% 3.93 0.00
Zeltiq Aesthetics 0.01 294846 +8.00% 55.61 0.00
Zynga 0.01 6.64M +12.00% 2.85 0.00
Telephone And Data Systems 0.01 759595 +10.00% 26.48 0.00
Laredo Petroleum Holdings 0.01 1.06M +4.00% 14.60 0.00
Us Silica Hldgs 0.01 561627 +9.00% 47.99 0.00
Matador Resources 0.01 689352 +7.00% 23.79 0.00
M/a 0.01 293782 +45.00% 48.30 0.00
Guidewire Software 0.01 526230 +6.00% 56.33 0.00
Yelp Inc cl a 0.01 457860 +8.00% 32.75 0.00
Rexnord 0.01 747655 +4.00% 23.08 0.00
SELECT INCOME REIT COM SH BEN int 0.01 584270 +5.00% 25.79 0.00
Epam Systems 0.01 353755 +5.00% 75.52 0.00
Retail Properties Of America 0.01 2.21M +26.00% 14.42 0.00
Rowan Companies 0.01 954006 -14.00% 15.58 0.00
Popular 0.01 845629 +6.00% 40.73 0.00
Pdc Energy 0.01 466479 +8.00% 62.35 0.00
Ensco Plc Shs Class A 0.01 2.37M +4.00% 8.95 0.00
Lam Research Corp conv 0.01 12.19M +306.00% 2.12 0.00
Everbank Finl 0.01 857025 +4.00% 19.48 0.00
Lpl Financial Holdings 0.01 677428 +10.00% 39.81 0.00
Proofpoint 0.01 354709 +11.00% 73.79 0.00
Wageworks 0.01 285681 +9.00% 72.30 0.00
Supernus Pharmaceuticals 0.01 447824 +18.00% 31.13 0.00
Mrc Global Inc cmn 0.01 708461 +3.00% 18.33 0.00
Alexander & Baldwin 0.01 358568 +4.00% 44.52 0.00
Sarepta Therapeutics 0.01 421047 +7.00% 29.60 0.00
Five Below 0.01 462691 +12.00% 43.31 0.00
Bloomin Brands 0.01 848818 -6.00% 19.73 0.00
Globus Med Inc cl a 0.01 750463 +12.00% 29.62 0.00
Wright Express 0.01 283617 +7.00% 103.50 0.00
Ryman Hospitality Pptys 0.01 550555 +22.00% 61.69 0.00
Epr Properties Pfd C 5.75% 0.01 614027 28.94 0.00
Sanmina 0.01 854414 +9.00% 40.11 0.00
Prothena 0.01 319139 +13.00% 55.79 0.00
Realogy Hldgs 0.01 1.18M +12.00% 29.79 0.00
Pbf Energy Inc cl a 0.01 835010 +8.00% 22.17 0.00
Intercept Pharmaceuticals In 0.01 144130 +12.00% 113.10 0.00
Vector Group Ltd frnt 1/1 0.01 8.50M -15.00% 1.45 0.00
Cyrusone 0.01 592679 +8.00% 51.47 0.00
Tribune Co New Cl A 0.01 578726 +3.00% 37.27 0.00
Bright Horizons Fam Sol In D 0.01 344380 +9.00% 72.49 0.00
Tri Pointe Homes 0.01 1.19M -8.00% 12.54 0.00
Cst Brands 0.01 572336 48.09 0.00
Blackstone Mtg Tr 0.01 588141 +11.00% 30.50 0.00
News Corp Class B cos 0.01 1.23M +9.00% 13.48 0.00
Blackhawk Network Hldgs Inc cl a 0.01 446415 +3.00% 40.60 0.00
Taylor Morrison Hom 0.01 700659 +208.00% 21.32 0.00
Portola Pharmaceuticals 0.01 481732 +9.00% 39.19 0.00
Servisfirst Bancshares 0.01 382544 +6.00% 36.38 0.00
Tableau Software Inc Cl A 0.01 420509 +6.00% 49.55 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 15.00M 2.23 0.00
Bluebird Bio 0.01 355213 +8.00% 90.90 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 11.00M -49.00% 1.14 0.00
Masonite International 0.01 233044 +9.00% 79.25 0.00
Murphy Usa 0.01 273914 +8.00% 73.42 0.00
Dean Foods Company 0.01 1.11M +11.00% 19.66 0.00
Premier 0.01 404397 +9.00% 31.83 0.00
Science App Int'l 0.01 364863 -2.00% 74.40 0.00
Sprouts Fmrs Mkt 0.01 1.06M +4.00% 23.12 0.00
Physicians Realty Trust 0.01 1.14M +13.00% 19.87 0.00
Fireeye 0.01 1.25M +9.00% 12.61 0.00
Agios Pharmaceuticals 0.01 263899 +8.00% 58.40 0.00
Ringcentral 0.01 458641 +5.00% 28.30 0.00
Rexford Industrial Realty Inc reit 0.01 590078 +3.00% 22.52 0.00
Sterling Bancorp/de 0.01 1.04M +9.00% 23.70 0.00
Columbia Ppty Tr 0.01 1.17M +7.00% 22.25 0.00
Empire St Rlty Tr Inc cl a 0.01 903200 +4.00% 20.64 0.00
Antero Res 0.01 1.30M -33.00% 22.80 0.00
Graham Hldgs 0.01 36715 +6.00% 599.54 0.00
Essent 0.01 874267 +2.00% 36.09 0.00
Qts Realty Trust Inc stock 0.01 352901 +3.00% 48.75 0.00
Blackstone Mtg Tr Inc Note cb 0.01 12.49M 1.15 0.00
Amc Entmt Hldgs Inc Cl A 0.01 408395 +92.00% 31.45 0.00
Msa Safety Inc equity 0.01 235950 +5.00% 70.69 0.00
Knowles 0.01 665983 +3.00% 18.95 0.00
Kate Spade & Co 0.01 936957 +4.00% 23.23 0.00
Rsp Permian 0.01 845727 +21.00% 41.43 0.00
Ultragenyx Pharmaceutical 0.01 333724 +11.00% 63.22 0.00
Rice Energy 0.01 1.33M +5.00% 23.70 0.00
Endo International 0.01 1.94M -2.00% 11.16 0.00
One Gas 0.01 506361 +6.00% 67.60 0.00
Inogen 0.01 173372 +5.00% 77.56 0.00
National Gen Hldgs 0.01 540076 +4.00% 23.76 0.00
Platform Specialty Prods Cor 0.01 1.60M +5.00% 13.02 0.00
2u 0.01 331923 +3.00% 39.66 0.00
Union Bankshares Corporation 0.01 361708 +4.00% 35.18 0.00
Now 0.01 823822 +6.00% 16.96 0.00
Spartannash 0.01 553301 +15.00% 34.81 0.00
Time 0.01 785684 +6.00% 19.34 0.00
Grubhub 0.01 639927 +4.00% 32.89 0.00
South State Corporation 0.01 210414 +9.00% 89.35 0.00
Geo Group Inc/the reit 0.01 635015 +19.00% 45.39 0.00
Sabre 0.01 1.65M +7.00% 19.00 0.00
Kite Pharma 0.01 413148 +19.00% 78.49 0.00
Zendesk 0.01 583497 +11.00% 28.04 0.00
Paycom Software 0.01 336814 +4.00% 57.51 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.01 55688 338.67 0.00
Equity Commonwealth 0.01 1.17M +6.00% 31.22 0.00
Michaels Cos Inc/the 0.01 946443 +8.00% 22.39 0.00
Kite Rlty Group Tr 0.01 769531 +2.00% 21.50 0.00
Spansion Llc conv 0.01 12.50M +8.00% 2.68 0.00
Sage Therapeutics 0.01 267861 +9.00% 71.07 0.00
Mobileye N.v. 0.01 388327 +18.00% 61.40 0.00
Catalent 0.01 956102 +5.00% 28.32 0.00
Healthequity 0.01 365401 +7.00% 41.83 0.00
Monogram Residential Trust 0.01 1.56M +5.00% 9.97 0.00
Horizon Pharma 0.01 1.38M 14.78 0.00
Fcb Financial Holdings-cl A 0.01 308144 +15.00% 49.55 0.00
Bio-techne Corporation 0.01 300577 +9.00% 101.65 0.00
Pra 0.01 383914 +6.00% 33.15 0.00
Travelport Worldwide Ltd shs 0.01 1.07M +13.00% 11.77 0.00
Halyard Health 0.01 401376 +13.00% 38.09 0.00
Vwr Corp cash securities 0.01 722822 +8.00% 28.20 0.00
Klx Inc Com $0.01 0.01 438956 +5.00% 44.70 0.00
Education Rlty Tr New ret 0.01 685683 +6.00% 40.85 0.00
Liberty Broadband Corporation 0.01 191899 +5.00% 85.09 0.00
Hubspot 0.01 235210 +6.00% 60.55 0.00
Juno Therapeutics 0.01 595136 +8.00% 22.19 0.00
Healthcare Tr Amer Inc cl a 0.01 1.07M +11.00% 31.46 0.00
Paramount Group Inc reit 0.01 1.69M +35.00% 16.21 0.00
Outfront Media 0.01 1.12M +13.00% 26.44 0.00
Dave & Buster's Entertainmnt, * 0.01 305798 +6.00% 61.09 0.00
Zayo Group Hldgs 0.01 819193 +9.00% 32.88 0.00
Great Wastern Ban 0.01 513008 +3.00% 42.41 0.00
Lendingclub 0.01 2.46M +8.00% 5.49 0.00
Inc Resh Hldgs Inc cl a 0.01 457202 +4.00% 45.85 0.00
Nevro 0.01 175766 +6.00% 93.70 0.00
Pra Health Sciences 0.01 324245 +5.00% 65.23 0.00
Store Capital Corp reit 0.01 1.23M +11.00% 23.88 0.00
Legacytexas Financial 0.01 401408 +3.00% 39.90 0.00
Zillow Group Inc Cl A stock 0.01 416848 +14.00% 33.81 0.00
Urban Edge Pptys 0.01 844434 +5.00% 26.30 0.00
Xenia Hotels & Resorts 0.01 1.14M +7.00% 17.07 0.00
Hrg 0.01 1.04M +9.00% 19.32 0.00
Summit Matls Inc cl a 0.01 795854 +25.00% 24.71 0.00
Caleres Inc Com stock 0.01 517447 +5.00% 26.42 0.00
Topbuild 0.01 296251 +2.00% 47.00 0.00
Ceb 0.01 251849 +5.00% 78.60 0.00
Apple Hospitality Reit 0.01 1.44M +5.00% 19.10 0.00
Energizer Holdings 0.01 467724 +7.00% 55.75 0.00
Godaddy Inc cl a 0.01 384671 +18.00% 37.90 0.00
Bwx Technologies 0.01 722113 +3.00% 47.60 0.00
Edgewell Pers Care 0.01 460311 +9.00% 73.11 0.00
Univar 0.01 694157 +25.00% 30.66 0.00
Transunion 0.01 697416 +25.00% 38.35 0.00
Cable One 0.01 35756 +13.00% 622.57 0.00
Viavi Solutions Inc equities 0.01 1.91M +9.00% 10.72 0.00
Liberty Global 0.01 786983 +6.00% 23.03 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 800706 +6.00% 33.66 0.00
Care Cap Properties 0.01 1.30M +9.00% 26.87 0.00
Lumentum Hldgs 0.01 451590 +4.00% 53.35 0.00
Msg Network Inc cl a 0.01 844665 -8.00% 23.15 0.00
Blue Buffalo Pet Prods 0.01 756173 +11.00% 23.00 0.00
Calatlantic 0.01 609941 +13.00% 37.45 0.00
Madison Square Garden Cl A 0.01 122415 +5.00% 191.49 0.00
Penumbra 0.01 199932 +7.00% 83.45 0.00
Wright Medical Group Nv 0.01 875307 +12.00% 31.12 0.00
Steris 0.01 520090 +6.00% 69.46 0.00
Livanova Plc Ord 0.01 349569 49.01 0.00
First Data 0.01 1.44M +8.00% 15.49 0.00
Four Corners Ppty Tr 0.01 827618 +15.00% 22.83 0.00
Avangrid 0.01 439380 +4.00% 42.74 0.00
Colony Starwood Homes 0.01 842685 +88.00% 33.95 0.00
Gcp Applied Technologies 0.01 551171 +8.00% 32.65 0.00
Lgi Homes Inc conv 0.01 9.22M 1.64 0.00
Under Armour Inc Cl C 0.01 1.72M +9.00% 18.27 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 761550 +6.00% 38.91 0.00
Spire Inc Com stock 0.01 358153 +8.00% 67.50 0.00
Itt 0.01 701348 +8.00% 41.02 0.00
Ingevity 0.01 325631 +7.00% 60.85 0.00
Us Foods Hldg Corp call 0.01 588460 +81.00% 27.98 0.00
Cardtronics Plc Shs Cl A 0.01 504891 +10.00% 46.75 0.00
Hope Ban 0.01 1.05M +8.00% 19.17 0.00
Life Storage Inc reit 0.01 430426 +9.00% 82.12 0.00
* First Hawaiian Inc Com stock 0.01 436794 +85.00% 29.92 0.00
* Firstcash Inc Com stock 0.01 379759 +11.00% 49.15 0.00
* Tivo Corp Com stock 0.01 986965 +8.00% 18.75 0.00
* Washington Prime Group New Com stock 0.01 1.77M +11.00% 8.69 0.00
Versum Matls Inc Com stock 0.01 695370 +4.00% 30.60 0.00
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls 0.01 140000 +75.00% 103.05 0.00
Ilg Inc Com stock 0.01 917768 +11.00% 20.96 0.00
Alcoa 0.01 1.07M +7.00% 34.40 0.00
Liberty Ventures - Ser A 0.01 677757 +10.00% 44.48 0.00
Ishares Inc etp 0.01 666563 +13.00% 33.23 0.00
Gramercy Property Trust 0.01 1.06M NEW 26.30 0.00
Quality Care Properties 0.01 1.11M -3.00% 18.86 0.00
Yum China Holdings 0.01 600817 +3.00% 27.11 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 833980 +8.00% 24.38 0.00
Liberty Expedia Holdings ser a 0.01 457381 +10.00% 45.48 0.00
Conduent Incorporate 0.01 1.28M -40.00% 16.78 0.00
Athene Holding Ltd Cl A 0.01 259110 NEW 49.99 0.00
Smith & Wesson Holding Corpora 0.01 847290 NEW 19.81 0.00
Rh Com Npv 0.01 309328 NEW 46.26 0.00
Lci Industries 0.01 219207 NEW 99.80 0.00
Tivity Health 0.01 493252 NEW 29.10 0.00
Qiagen Nv 0.01 509572 NEW 28.97 0.00
Park Hotels & Resorts Inc-wi 0.01 1.28M NEW 25.48 0.00
Welbilt 0.01 1.07M NEW 19.63 0.00
Uniti Group Inc Com reit 0.01 1.13M NEW 25.85 0.00
Src Energy 0.01 1.55M NEW 8.44 0.00
Xperi 0.01 547949 NEW 33.95 0.00
Invitation Homes 0.01 589650 NEW 21.83 0.00
Altisource Portfolio Solns S reg shs 0.00 171332 -27.00% 36.80 0.00
BP (BP) 0.00 59122 -10.00% 34.50 36.41
Diamond Offshore Drilling (DO) 0.00 475783 +4.00% 16.71 12.15
Keryx Biopharmaceuticals (KERX) 0.00 808787 +7.00% 6.16 6.46
PHH Corporation (PHH) 0.00 422907 +14.00% 12.73 13.58
Stewart Information Services Corporation (STC) 0.00 175742 +6.00% 44.18 44.85
AU Optronics (AUO) 0.00 116104 +243.00% 3.81 3.81
* Barrick Gold Corp 0.00 581148 +2744.00% 18.96 0.00
EXCO Resources (XCO) 0.00 1.27M 0.62 0.35
Melco Crown Entertainment (MPEL) 0.00 485185 +8.00% 18.39 18.97
Himax Technologies (HIMX) 0.00 55892 -35.00% 9.11 6.68
Gencor Industries (GENC) 0.00 53776 +3.00% 14.93 15.80
BHP Billiton (BBL) 0.00 26307 +13.00% 31.12 30.90
Infosys Technologies (INFY) 0.00 422847 15.71 15.53
HSBC Holdings (HBC) 0.00 147142 +34.00% 40.82 0.00
ICICI Bank (IBN) 0.00 68768 8.59 9.72
iShares MSCI Emerging Markets Indx (EEM) 0.00 265553 39.39 41.74
Taiwan Semiconductor Mfg (TSM) 0.00 66377 +16.00% 32.83 35.51
Radware Ltd ord 0.00 23795 +8.00% 16.14 0.00
Denny's Corporation (DENN) 0.00 615727 12.37 11.61
iStar Financial (SFI) 0.00 520755 11.80 0.00
Seacor Holdings (CKH) 0.00 126932 +2.00% 69.19 62.45
PennyMac Mortgage Investment Trust (PMT) 0.00 508971 +2.00% 17.75 17.73
Safety Insurance (SAFT) 0.00 120003 +11.00% 70.10 67.30
Canadian Natl Ry Co 0.00 7362 +16.00% 73.89 0.00
Crocs (CROX) 0.00 620075 7.07 6.59
AMAG Pharmaceuticals (AMAG) 0.00 362488 +18.00% 22.55 18.80
HSN (HSNI) 0.00 304694 37.10 35.10
RadNet (RDNT) 0.00 274192 +6.00% 5.90 7.25
Sony Corporation (SNE) 0.00 11034 +35.00% 33.71 36.68
IsoRay (ISR) 0.00 269778 0.59 0.57
Psychemedics (PMD) 0.00 46301 +70.00% 20.02 20.39
Brookfield Asset Management (BAM.A) 0.00 7262 +4.00% 36.35 0.00
Scholastic Corporation (SCHL) 0.00 224285 +3.00% 42.57 42.06
Career Education (CECO) 0.00 509952 8.70 9.61
Cameco Corporation 0.00 186136 +654.00% 11.00 0.00
Harsco Corporation (HSC) 0.00 580745 +2.00% 12.75 14.90
Heartland Express (HTLD) 0.00 439451 +3.00% 20.05 19.39
Lumber Liquidators Holdings (LL) 0.00 206107 +15.00% 20.99 29.90
Buckle (BKE) 0.00 206218 +2.00% 18.60 16.80
Redwood Trust (RWT) 0.00 686358 +3.00% 16.61 16.98
SUPERVALU (SVU) 0.00 1.98M +5.00% 3.86 3.85
Schnitzer Steel Industries (SCHN) 0.00 265481 +9.00% 20.65 19.75
Briggs & Stratton Corporation (BGG) 0.00 343197 +9.00% 22.45 23.88
Albany International (AIN) 0.00 224710 +5.00% 46.05 47.75
TETRA Technologies (TTI) 0.00 910912 +13.00% 4.07 3.29
Avid Technology (AVID) 0.00 268460 +16.00% 4.66 5.36
Nokia Corporation (NOK) 0.00 14145 +4.00% 5.37 6.38
Winnebago Industries (WGO) 0.00 196675 +3.00% 28.96 25.15
Regis Corporation (RGS) 0.00 273849 +6.00% 11.72 9.28
Rent-A-Center (RCII) 0.00 434343 -44.00% 8.87 11.21
Tuesday Morning Corporation (TUES) 0.00 349704 +9.00% 3.75 1.75
Cato Corporation (CATO) 0.00 266698 +11.00% 21.96 20.60
Ruby Tuesday (RT) 0.00 429118 +2.00% 2.81 2.13
Tidewater (TDW) 0.00 343845 +5.00% 1.15 0.75
Manitowoc Company (MTW) 0.00 1.06M +13.00% 5.70 5.91
Pearson (PSO) 0.00 20437 +23.00% 8.47 8.92
AVX Corporation (AVX) 0.00 516450 +6.00% 16.38 16.44
Invacare Corporation (IVC) 0.00 236239 +9.00% 11.90 14.35
Celestica Inc 0.00 23401 NEW 14.00 0.00
Christopher & Banks Corporation (CBK) 0.00 200064 1.48 1.28
Taro Pharmaceutical Industries 0.00 31079 +7.00% 116.48 0.00
Weight Watchers International (WTW) 0.00 205125 +11.00% 15.57 27.10
Agrium Inc. 0.00 67071 +1411.00% 95.25 0.00
Ethan Allen Interiors (ETH) 0.00 262537 +15.00% 30.65 27.40
Pier 1 Imports (PIR) 0.00 745140 +7.00% 7.16 5.23
AstraZeneca (AZN) 0.00 27550 -16.00% 31.11 33.85
Koninklijke Philips Electronics NV (PHG) 0.00 9966 +4.00% 32.11 35.13
Potash Corp. Of Saskatchewan I 0.00 25128 -51.00% 17.07 0.00
ADTRAN (ADTN) 0.00 400540 +9.00% 20.75 19.90
Sonic Corporation (SONC) 0.00 376072 +3.00% 25.36 28.97
United States Cellular Corporation (USM) 0.00 142233 +30.00% 37.31 39.17
Forward Air Corporation (FWRD) 0.00 249516 +5.00% 47.57 51.68
Ultratech (UTEK) 0.00 246920 +5.00% 29.62 30.23
Novartis AG (NVS) 0.00 18918 +19.00% 74.27 80.63
CIBER (CBR) 0.00 357719 0.40 0.31
PCTEL (PCTI) 0.00 90628 7.12 6.42
Horace Mann Educators Corporation (HMN) 0.00 295018 +5.00% 41.05 38.60
Federal Signal Corporation (FSS) 0.00 449106 13.42 15.98
Callaway Golf Company (ELY) 0.00 735134 +9.00% 11.07 12.85
West Marine (WMAR) 0.00 131639 +2.00% 9.53 9.91
STAAR Surgical Company (STAA) 0.00 245080 +6.00% 9.80 9.35
Shoe Carnival (SCVL) 0.00 225430 +7.00% 24.57 19.52
Universal Electronics (UEIC) 0.00 117314 +5.00% 68.50 63.40
AEGON N.V. (AEG) 0.00 12851 +27.00% 5.06 4.91
Computer Sciences Corporation (CSC) 0.00 104052 -89.00% 69.00 69.01
Credit Suisse Group AG (CS) 0.00 12814 +6.00% 14.83 14.48
Diageo (DEO) 0.00 13616 +33.00% 115.53 121.37
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 191605 -43.00% 6.64 6.99
GlaxoSmithKline (GSK) 0.00 129145 +46.00% 42.15 42.67
HONDA MOTOR (HMC) 0.00 24877 +39.00% 30.23 27.63
Rio Tinto (RIO) 0.00 25180 +13.00% 40.61 40.98
Royal Dutch Shell (RDS.A) 0.00 6031 -19.00% 52.73 0.00
Royal Dutch Shell (RDS.B) 0.00 52935 +3.00% 55.82 0.00
Sanofi-Aventis SA (SNY) 0.00 43684 +3.00% 45.17 49.00
Telefonica S.A. (TEF) 0.00 40622 11.18 11.26
Unilever N.V. (UN) 0.00 18800 +33.00% 49.66 56.45
Encana Corp C om 0.00 460079 NEW 11.65 0.00
Kyocera Corporation (KYO) 0.00 4659 NEW 56.02 57.33
Statoil ASA (STO) 0.00 14300 -2.00% 17.13 17.89
iShares Russell 1000 Value Index (IWD) 0.00 2700 114.81 114.99
Mitsubishi UFJ Financial (MTU) 0.00 42525 +17.00% 6.33 6.24
TOTAL S.A. (TOT) 0.00 34492 +10.00% 50.42 53.00
Canadian Natural Resources 0.00 7595 32.78 0.00
Shire (SHPGY) 0.00 51062 +13.00% 174.22 0.00
MBIA (MBI) 0.00 1.02M +8.00% 8.47 8.23
Canon (CAJ) 0.00 31681 +9.00% 31.25 34.23
Dillard's (DDS) 0.00 183867 -17.00% 52.24 50.90
Syngenta AG (SYT) 0.00 6017 +11.00% 88.42 91.09
Imperial Oil Ltd New 0.00 146838 NEW 30.30 0.00
Anheuser-Busch InBev NV (BUD) 0.00 2284 -56.00% 109.46 118.49
Brown-Forman Corporation (BF.A) 0.00 92750 +11.00% 47.06 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 48308 +38.00% 3.79 4.00
Heritage-Crystal Clean (HCCI) 0.00 107992 +4.00% 13.70 15.15
Investors Title Company (ITIC) 0.00 9218 +4.00% 158.06 185.32
Novo Nordisk A/S (NVO) 0.00 28778 +20.00% 34.24 41.68
SAP AG (SAP) 0.00 13360 +5.00% 98.13 106.30
Cohen & Steers (CNS) 0.00 164596 +3.00% 39.96 39.23
International Speedway Corporation (ISCA) 0.00 210204 +4.00% 36.95 35.25
UMH Properties (UMH) 0.00 235863 +5.00% 15.21 17.24
Abercrombie & Fitch (ANF) 0.00 493184 +7.00% 11.93 13.22
Ban (TBBK) 0.00 434857 +3.00% 5.10 6.12
Via (VIA) 0.00 42025 +33.00% 48.73 38.40
Barclays (BCS) 0.00 78095 11.23 10.78
National Beverage (FIZZ) 0.00 129451 +18.00% 84.46 94.67
Tootsie Roll Industries (TR) 0.00 172662 +4.00% 37.34 35.60
Franklin Covey (FC) 0.00 83646 +3.00% 20.19 20.50
Sturm, Ruger & Company (RGR) 0.00 144959 +9.00% 53.55 63.30
Luxottica Group S.p.A. (LUX) 0.00 4450 +11.00% 54.83 60.31
Franklin Street Properties (FSP) 0.00 961847 +4.00% 12.14 11.37
Greenlight Capital Re Ltd cl a 0.00 238388 +4.00% 22.10 0.00
Middleburg Financial (MBRG) 0.00 34542 +2.00% 40.04 40.04
Encore Capital (ECPG) 0.00 193623 +9.00% 30.80 38.10
HFF (HF) 0.00 267310 +5.00% 27.47 30.81
Isle of Capri Casinos (ISLE) 0.00 241362 -12.00% 26.36 22.98
Monarch Casino & Resort (MCRI) 0.00 95134 +6.00% 29.54 30.47
Dover Motorsports (DVD) 0.00 32679 2.17 2.05
Big 5 Sporting Goods Corporation (BGFV) 0.00 592464 +26.00% 15.09 14.00
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 43303 +20.00% 206.01 225.67
Hovnanian Enterprises (HOV) 0.00 895535 -4.00% 2.27 2.55
Scientific Games (SGMS) 0.00 462241 +17.00% 23.64 23.85
Dover Downs Gaming & Entertainment (DDE) 0.00 30139 1.03 1.12
Ascent Media Corporation (ASCMA) 0.00 89937 +3.00% 14.12 13.58
eHealth (EHTH) 0.00 135293 +3.00% 12.03 18.41
Strayer Education (STRA) 0.00 88977 +12.00% 80.16 88.86
Daily Journal Corporation (DJCO) 0.00 7437 +3.00% 214.20 211.40
TrueBlue (TBI) 0.00 376678 +9.00% 27.35 26.60
St. Joe Company (JOE) 0.00 521972 +4.00% 17.05 17.60
Dynex Capital (DX) 0.00 439727 +9.00% 7.09 6.93
Ituran Location And Control shs 0.00 15533 +42.00% 30.80 0.00
Syneron Medical Ltd ord shs 0.00 18258 -58.00% 10.52 0.00
PDL BioPharma (PDLI) 0.00 2.14M -10.00% 2.27 2.39
OMNOVA Solutions (OMN) 0.00 299757 +3.00% 9.90 8.60
Baldwin & Lyons (BWINB) 0.00 76399 +28.00% 24.44 24.10
Bce Inc. 0.00 262766 NEW 44.20 0.00
Cresud (CRESY) 0.00 22771 +22.00% 20.07 20.52
Overstock (OSTK) 0.00 126553 +4.00% 17.19 14.40
Methanex Corp 0.00 92660 +120.00% 46.84 0.00
American National Insurance Company (ANAT) 0.00 92642 +5.00% 118.02 117.90
51job (JOBS) 0.00 15160 +22.00% 36.61 43.59
Fifth Street Finance (FSC) 0.00 10742 NEW 4.56 4.17
HDFC Bank (HDB) 0.00 34538 75.19 86.54
Kaiser Aluminum (KALU) 0.00 145191 79.89 83.56
Sina Corporation 0.00 109517 +8.00% 71.92 0.00
InnerWorkings (INWK) 0.00 302754 +9.00% 9.96 10.69
Central Securities (CET) 0.00 218998 +5.00% 23.99 25.09
Sears Holdings Corporation (SHLD) 0.00 354623 +2.00% 9.28 7.78
World Acceptance (WRLD) 0.00 128603 +11.00% 51.78 79.55
Fortress Investment (FIG) 0.00 25000 NEW 7.92 7.96
Resources Connection (RECN) 0.00 496549 16.75 12.65
Contango Oil & Gas Company (MCF) 0.00 175613 +3.00% 7.32 6.50
Lennar Corporation (LEN.B) 0.00 18244 +20.00% 41.77 0.00
Sohu (SOHU) 0.00 21529 -40.00% 39.30 46.65
CNA Financial Corporation (CNA) 0.00 251971 +9.00% 44.17 45.97
MOCON (MOCO) 0.00 75068 +469.00% 21.74 30.00
Toyota Motor Corporation (TM) 0.00 8931 -15.00% 108.61 107.10
Gladstone Commercial Corporation (GOOD) 0.00 245772 +7.00% 20.67 20.46
Trex Company (TREX) 0.00 222735 +6.00% 47.62 62.73
National Presto Industries (NPK) 0.00 38397 102.20 106.50
Farmer Brothers (FARM) 0.00 87471 +3.00% 35.35 31.00
Universal Technical Institute (UTI) 0.00 116958 3.45 3.71
Lannett Company (LCI) 0.00 216969 +3.00% 22.29 20.05
TeleTech Holdings (TTEC) 0.00 167861 +9.00% 29.60 41.95
Investment Technology (ITG) 0.00 242401 +2.00% 20.25 19.98
TransAct Technologies Incorporated (TACT) 0.00 33579 8.07 8.55
CDI (CDI) 0.00 67558 8.54 6.15
NACCO Industries (NC) 0.00 34559 +2.00% 69.79 65.70
Kimball International (KBALB) 0.00 619690 +10.00% 16.47 17.98
Huttig Building Products (HBPI) 0.00 69448 +4.00% 8.14 0.00
PICO Holdings (PICO) 0.00 180106 +10.00% 14.00 16.55
Ashford Hospitality Trust (AHT) 0.00 800943 -18.00% 6.37 6.30
Entravision Communication (EVC) 0.00 493240 +9.00% 6.20 5.85
Gray Television (GTN) 0.00 503391 +8.00% 14.50 12.55
Radio One (ROIAK) 0.00 215781 +4.00% 3.30 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 1.21M +7.00% 7.50 7.23
Lee Enterprises, Incorporated (LEE) 0.00 352090 +3.00% 2.59 2.10
Entercom Communications (ETM) 0.00 185198 +12.00% 14.30 10.45
ACCO Brands Corporation (ABD) 0.00 804329 +2.00% 13.15 0.00
Libbey (LBY) 0.00 157643 +3.00% 14.58 7.97
Financial Institutions (FISI) 0.00 123164 +14.00% 32.95 31.10
FreightCar America (RAIL) 0.00 98883 +3.00% 12.53 16.88
Mercantile Bank (MBWM) 0.00 129692 +12.00% 34.40 31.39
New Oriental Education & Tech (EDU) 0.00 190203 +14.00% 60.14 73.43
Employers Holdings (EIG) 0.00 268049 -5.00% 37.95 39.95
Genes (GCO) 0.00 188438 +13.00% 55.45 36.75
Central Garden & Pet (CENT) 0.00 20248 +10.00% 37.04 30.70
Kopin Corporation (KOPN) 0.00 447766 +3.00% 4.10 3.54
Titan International (TWI) 0.00 332280 +9.00% 10.34 10.56
Griffon Corporation (GFF) 0.00 247928 +3.00% 24.65 22.10
McGrath Rent (MGRC) 0.00 196761 +6.00% 33.57 32.91
SeaChange International (SEAC) 0.00 181276 2.48 2.43
Teekay Shipping Marshall Isl 0.00 395181 +11.00% 9.15 0.00
Sypris Solutions (SYPR) 0.00 55146 1.05 1.50
American Software (AMSWA) 0.00 220078 +3.00% 10.28 10.72
Edgewater Technology (EDGW) 0.00 37499 7.44 7.26
Stage Stores (SSI) 0.00 207529 +2.00% 2.59 2.28
Barnes & Noble (BKS) 0.00 430860 +2.00% 9.25 6.80
PharMerica Corporation (PMC) 0.00 429851 +4.00% 23.40 25.55
Companhia Energetica Minas Gerais (CIG) 0.00 151790 -56.00% 3.29 2.33
Net 1 UEPS Technologies (UEPS) 0.00 67988 12.22 9.52
Aircastle Ltd 0.00 424465 +2.00% 24.13 0.00
American Vanguard (AVD) 0.00 191395 +3.00% 16.60 17.20
ArcelorMittal (MT) 0.00 13197 NEW 8.34 22.26
Boston Private Financial Holdings (BPFH) 0.00 684859 +6.00% 16.40 14.75
Companhia de Saneamento Basi (SBS) 0.00 116450 +307.00% 10.40 8.90
Clean Energy Fuels (CLNE) 0.00 839332 +16.00% 2.55 2.38
Companhia Paranaense de Energia (ELP) 0.00 44955 -49.00% 10.30 8.62
Compass Diversified Holdings (CODI) 0.00 17434 NEW 16.58 16.25
CTS Corporation (CTS) 0.00 233581 +4.00% 21.30 20.85
DineEquity (DIN) 0.00 131458 +3.00% 54.41 47.25
Eni S.p.A. (E) 0.00 28051 +31.00% 32.73 32.12
Enterprise Products Partners 0.00 8610 27.53 0.00
ESCO Technologies (ESE) 0.00 197581 +2.00% 58.10 57.85
FBL Financial (FFG) 0.00 76239 +2.00% 65.44 63.15
Ferro Corporation (FOE) 0.00 641105 +6.00% 15.19 17.07
Fuel Tech (FTEK) 0.00 129368 1.01 0.90
Gulf Island Fabrication (GIFI) 0.00 79713 11.54 9.05
Harte-Hanks (HHS) 0.00 253385 1.40 1.27
Impax Laboratories (IPXL) 0.00 682560 12.65 15.25
InterNAP Network Services (INAP) 0.00 335826 +6.00% 3.72 3.34
Intevac (IVAC) 0.00 127558 +14.00% 12.49 13.20
JAKKS Pacific (JAKK) 0.00 129084 -7.00% 5.49 4.25
Kadant (KAI) 0.00 120698 +5.00% 59.35 70.05
Kelly Services (KELYA) 0.00 316881 +11.00% 21.86 23.17
Kindred Healthcare (KND) 0.00 651927 +9.00% 8.35 9.90
Kulicke and Soffa Industries (KLIC) 0.00 497702 +2.00% 20.29 22.46
Lindsay Corporation (LNN) 0.00 80715 +3.00% 88.12 85.27
Loral Space & Communications (LORL) 0.00 105955 +3.00% 39.39 39.60
Marine Products (MPX) 0.00 49593 +2.00% 10.87 13.35
Maxwell Technologies (MXWL) 0.00 239419 +7.00% 5.81 5.79
Meritage Homes Corporation (MTH) 0.00 304206 +9.00% 36.80 40.35
National HealthCare Corporation (NHC) 0.00 116101 +3.00% 71.30 69.57
Newpark Resources (NR) 0.00 634816 +8.00% 8.10 7.70
NewStar Financial (NEWS) 0.00 171709 -4.00% 10.58 9.31
O2Micro International (OIIM) 0.00 18420 NEW 2.33 2.09
Orion Marine (ORN) 0.00 196358 +2.00% 7.47 7.18
RPC (RES) 0.00 475380 +10.00% 18.21 19.34
Rudolph Technologies (RTEC) 0.00 528139 +21.00% 22.40 24.10
Saia (SAIA) 0.00 200588 +6.00% 44.30 46.20
Select Comfort (SCSS) 0.00 350250 +2.00% 24.79 29.06
Ship Finance Intl Ltd 0.00 99529 -44.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 301403 +11.00% 6.25 6.30
Sonic Automotive (SAH) 0.00 210753 +2.00% 20.05 18.50
STMicroelectronics N.V. (STM) 0.00 19799 NEW 15.42 16.50
Sun Life Financial Inc 0.00 5601 NEW 36.42 0.00
Syntel (SYNT) 0.00 417791 +9.00% 16.83 18.16
Telecom Italia S.p.A. (TI) 0.00 20174 +70.00% 8.97 9.67
Tesco Corporation (TESO) 0.00 432473 +2.00% 8.05 4.90
Transcanada Corp 0.00 7513 +3.00% 46.05 0.00
Triple-S Management (GTS) 0.00 288124 17.57 16.63
Tutor Perini Corporation (TPC) 0.00 299980 +7.00% 31.80 26.45
VAALCO Energy (EGY) 0.00 276975 0.92 1.00
W&T; Offshore (WTI) 0.00 274941 +26.00% 2.77 2.14
AeroVironment (AVAV) 0.00 175053 +4.00% 28.03 31.21
Agilysys (AGYS) 0.00 125286 9.44 9.48
Amedisys (AMED) 0.00 231953 +3.00% 51.09 59.70
Ampco-Pittsburgh (AP) 0.00 61184 +3.00% 14.04 15.90
Andersons (ANDE) 0.00 224472 +10.00% 37.90 35.05
AngioDynamics (ANGO) 0.00 366148 +21.00% 17.35 15.70
ArQule (ARQL) 0.00 323680 1.06 1.22
Banco Macro SA (BMA) 0.00 4445 NEW 86.61 89.20
Brookline Ban (BRKL) 0.00 660917 +8.00% 15.65 14.00
Century Aluminum Company (CENX) 0.00 432561 +10.00% 12.69 14.83
China Biologic Products (CBPO) 0.00 14309 +15.00% 100.08 114.28
CIRCOR International (CIR) 0.00 125051 +2.00% 59.44 63.70
Cohu (COHU) 0.00 290144 +21.00% 18.38 18.20
Community Health Systems (CYH) 0.00 903231 +12.00% 8.87 9.36
Cross Country Healthcare (CCRN) 0.00 268995 +4.00% 14.36 11.36
DepoMed (DEPO) 0.00 510000 +6.00% 12.55 10.20
E.W. Scripps Company (SSP) 0.00 432829 +2.00% 23.44 17.48
Electro Scientific Industries (ESIO) 0.00 300482 +4.00% 6.97 8.34
Perry Ellis International (PERY) 0.00 94743 +5.00% 21.48 18.84
Exar Corporation (EXAR) 0.00 398155 13.01 12.99
EZ (EZPW) 0.00 415603 +6.00% 8.06 8.70
Flextronics International Ltd Com Stk 0.00 315771 +20.00% 16.71 0.00
Gamco Investors (GBL) 0.00 33228 +3.00% 29.58 29.30
Gibraltar Industries (ROCK) 0.00 267349 +7.00% 41.20 31.55
Great Southern Ban (GSBC) 0.00 119743 +5.00% 50.50 49.50
Haverty Furniture Companies (HVT) 0.00 146680 +2.00% 24.35 24.40
Houston American Energy Corporation (HUSA) 0.00 135281 0.27 0.44
Iridium Communications (IRDM) 0.00 666306 +4.00% 9.65 10.05
iShares Russell 1000 Index (IWB) 0.00 5175 131.21 134.47
Kirkland's (KIRK) 0.00 119500 12.39 8.98
ManTech International Corporation (MANT) 0.00 211908 +6.00% 34.63 38.97
MarineMax (HZO) 0.00 187053 +9.00% 21.65 18.05
Medifast (MED) 0.00 136067 44.37 41.57
Mizuho Financial (MFG) 0.00 56485 +16.00% 3.68 3.55
Myers Industries (MYE) 0.00 166155 +3.00% 15.85 16.70
China XD Plastics (CXDC) 0.00 28383 +41.00% 4.90 4.72
Neenah Paper (NP) 0.00 131709 +9.00% 74.59 78.50
Northwest Pipe Company (NWPX) 0.00 55478 15.70 14.58
Pennsylvania R.E.I.T. (PEI) 0.00 621830 +3.00% 15.14 11.19
Perficient (PRFT) 0.00 274378 +2.00% 17.30 16.87
PHI (PHIIK) 0.00 110480 +2.00% 11.98 9.50
Rex Energy Corporation (REXX) 0.00 504613 +57.00% 0.47 3.25
Siliconware Precision Industries (SPIL) 0.00 41454 +28.00% 8.08 8.36
Spartan Motors (SPAR) 0.00 283420 +13.00% 8.00 8.55
Virtusa Corporation (VRTU) 0.00 227982 +7.00% 30.22 29.77
Western Gas Partners (WES) 0.00 5545 NEW 60.41 55.61
World Wrestling Entertainment (WWE) 0.00 295641 +18.00% 22.22 19.91
Xinyuan Real Estate (XIN) 0.00 29372 -43.00% 4.39 4.84
Atlas Air Worldwide Holdings (AAWW) 0.00 211116 +6.00% 55.45 49.75
Asbury Automotive (ABG) 0.00 165731 +5.00% 60.10 56.20
Almost Family (AFAM) 0.00 93964 +25.00% 48.59 58.15
Air Methods Corporation (AIRM) 0.00 269366 +5.00% 43.00 42.95
Alaska Communications Systems (ALSK) 0.00 374876 1.85 2.15
Albany Molecular Research (AMRI) 0.00 204481 +3.00% 14.03 18.81
American Railcar Industries (ARII) 0.00 69825 +3.00% 41.09 36.28
Atrion Corporation (ATRI) 0.00 11578 +4.00% 468.13 547.90
Air Transport Services (ATSG) 0.00 429566 +3.00% 16.05 23.83
Actuant Corporation (ATU) 0.00 439596 +2.00% 26.35 25.60
Atwood Oceanics (ATW) 0.00 1.08M +10.00% 9.53 8.08
Bill Barrett Corporation (BBG) 0.00 753207 -21.00% 4.55 3.79
Black Box Corporation (BBOX) 0.00 169250 +26.00% 8.92 8.10
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 15191 +22.00% 7.57 8.36
BioCryst Pharmaceuticals (BCRX) 0.00 773115 +49.00% 8.40 5.77
BBVA Banco Frances S.A. (BFR) 0.00 12775 -75.00% 18.40 18.91
BHP Billiton (BHP) 0.00 21358 +110.00% 36.25 35.84
BioScrip (BIOS) 0.00 944054 +15.00% 1.70 1.76
Bristow (BRS) 0.00 244171 +2.00% 15.21 7.36
China Automotive Systems (CAAS) 0.00 17559 +31.00% 4.95 5.07
Camden National Corporation (CAC) 0.00 130022 +4.00% 44.04 40.82
Coeur d'Alene Mines Corporation (CDE) 0.00 1.39M +7.00% 8.08 9.87
Cedar Shopping Centers (CDR) 0.00 746745 +2.00% 5.02 5.01
Cardinal Financial Corporation (CFNL) 0.00 265843 +2.00% 29.94 29.04
Celadon (CGI) 0.00 223626 +2.00% 6.55 2.05
Cibc Cad Com 0.00 4027 -58.00% 86.17 0.00
Columbus McKinnon (CMCO) 0.00 167412 +7.00% 24.82 25.16
Comtech Telecomm (CMTL) 0.00 185467 +2.00% 14.74 14.43
Consolidated Communications Holdings (CNSL) 0.00 429946 +13.00% 23.42 19.48
Core-Mark Holding Company (CORE) 0.00 378760 +5.00% 31.19 34.39
Copa Holdings Sa-class A 0.00 55483 +19.00% 112.23 0.00
Capital Product 0.00 86406 +73.00% 3.57 0.00
America's Car-Mart (CRMT) 0.00 61593 +5.00% 36.45 37.15
CARBO Ceramics (CRR) 0.00 163734 +9.00% 13.04 8.18
Canadian Solar (CSIQ) 0.00 40314 +7.00% 12.25 13.24
CVR Energy (CVI) 0.00 118803 20.08 20.73
Clayton Williams Energy (CWEI) 0.00 53521 +4.00% 132.08 131.90
Daktronics (DAKT) 0.00 300746 +4.00% 9.45 9.14
NTT DoCoMo (DCM) 0.00 30126 +16.00% 23.34 24.49
Dime Community Bancshares (DCOM) 0.00 374410 +3.00% 20.30 19.40
Donegal (DGICA) 0.00 162857 +164.00% 17.54 15.60
Digi International (DGII) 0.00 212705 +2.00% 11.90 9.25
Diodes Incorporated (DIOD) 0.00 331400 +9.00% 24.05 26.32
Delek US Holdings (DK) 0.00 449531 +4.00% 24.27 25.42
Dorchester Minerals (DMLP) 0.00 18585 +22.00% 17.16 16.40
Emergent BioSolutions (EBS) 0.00 314198 +9.00% 29.04 32.11
Bottomline Technologies (EPAY) 0.00 320734 +9.00% 23.65 25.06
Energy Recovery (ERII) 0.00 278561 +4.00% 8.32 8.00
Elbit Systems Ltd 0.00 23050 +17.00% 113.62 0.00
EV Energy Partners (EVEP) 0.00 24308 +3.00% 1.44 1.07
FARO Technologies (FARO) 0.00 135535 +11.00% 35.75 35.35
First Community Bancshares (FCBC) 0.00 115605 +4.00% 24.96 25.68
Flushing Financial Corporation (FFIC) 0.00 237527 +3.00% 26.87 27.74
Forestar (FOR) 0.00 267465 +19.00% 13.65 14.10
Fred's (FRED) 0.00 279569 +3.00% 13.10 13.95
Guess? (GES) 0.00 480269 +6.00% 11.15 11.67
Grupo Financiero Galicia S.A. (GGAL) 0.00 29717 +38.00% 37.82 44.50
G-III Apparel (GIII) 0.00 355638 +7.00% 21.89 20.37
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 450229 +4.00% 4.00 4.20
Gorman-Rupp Company (GRC) 0.00 132688 +3.00% 31.40 24.49
Global Sources Limited 0.00 110370 +3.00% 8.24 0.00
H&E; Equipment Services (HEES) 0.00 258547 +6.00% 24.52 20.18
Hibbett Sports (HIBB) 0.00 200995 +17.00% 29.50 23.80
Hill International (HIL) 0.00 232145 +3.00% 4.15 4.70
Harmonic (HLIT) 0.00 636749 +8.00% 5.95 5.25
Helix Energy Solutions (HLX) 0.00 1.08M +30.00% 7.77 5.17
Hornbeck Offshore Services (HOS) 0.00 225599 +3.00% 4.43 1.87
Heidrick & Struggles International (HSII) 0.00 147909 +7.00% 26.35 22.25
Houston Wire & Cable Company (HWCC) 0.00 94115 6.75 6.60
Iconix Brand (ICON) 0.00 474940 +12.00% 7.52 6.18
Infinity Property and Casualty (IPCC) 0.00 87731 +4.00% 95.50 96.55
Innophos Holdings (IPHS) 0.00 184719 53.97 44.54
Isram (ISRL) 0.00 6305 +2.00% 117.05 112.95
IXYS Corporation (IXYS) 0.00 384950 +16.00% 14.45 14.80
Koppers Holdings (KOP) 0.00 152246 +2.00% 42.35 37.40
Kronos Worldwide (KRO) 0.00 169827 +5.00% 16.43 18.96
Layne Christensen Company (LAYN) 0.00 141646 +4.00% 8.84 7.49
Landauer (LDR) 0.00 70185 +3.00% 48.74 50.70
Legacy Reserves (LGCY) 0.00 31726 +3.00% 2.27 2.02
Lincoln Educational Services Corporation (LINC) 0.00 114173 2.80 3.39
LivePerson (LPSN) 0.00 417330 +7.00% 6.85 9.55
LSB Industries (LXU) 0.00 144369 +3.00% 9.38 9.40
M/I Homes (MHO) 0.00 188642 -3.00% 24.50 28.54
Mobile Mini (MINI) 0.00 368109 +6.00% 30.50 27.75
Martin Midstream Partners (MMLP) 0.00 21456 -45.00% 19.98 18.85
Modine Manufacturing (MOD) 0.00 371932 +9.00% 12.20 15.20
MTS Systems Corporation (MTSC) 0.00 135095 -2.00% 55.04 52.70
Navigators (NAVG) 0.00 192397 +121.00% 54.30 52.80
NCI (NCIT) 0.00 90650 +6.00% 15.05 19.20
Nomura Holdings (NMR) 0.00 26610 +22.00% 6.24 6.07
Northern Oil & Gas (NOG) 0.00 391844 +2.00% 2.25 1.65
EnPro Industries (NPO) 0.00 163021 +2.00% 69.36 65.89
Omnicell (OMCL) 0.00 297791 -15.00% 40.65 41.10
OSI Systems (OSIS) 0.00 149408 +9.00% 72.99 79.60
Oxford Industries (OXM) 0.00 116635 +2.00% 57.26 53.48
Piper Jaffray Companies (PJC) 0.00 180447 -7.00% 63.85 59.20
Parker Drilling Company (PKD) 0.00 967376 +13.00% 1.75 1.45
Park Electrochemical (PKE) 0.00 144562 +3.00% 17.85 16.40
Preformed Line Products Company (PLPC) 0.00 18442 +3.00% 52.11 47.95
Park National Corporation (PRK) 0.00 108149 +10.00% 105.20 101.77
Prudential Public Limited Company (PUK) 0.00 24540 +2.00% 42.34 44.97
Quidel Corporation (QDEL) 0.00 224463 +3.00% 22.64 24.91
Raven Industries (RAVN) 0.00 296212 +7.00% 29.05 34.05
Rubicon Technology (RBCN) 0.00 119364 0.83 9.28
Dr. Reddy's Laboratories (RDY) 0.00 49928 +17.00% 39.84 37.28
Ramco-Gershenson Properties Trust (RPT) 0.00 709796 +3.00% 14.02 12.77
Red Robin Gourmet Burgers (RRGB) 0.00 105211 +4.00% 58.44 70.75
Rush Enterprises (RUSHA) 0.00 341393 +32.00% 33.08 36.44
Boston Beer Company (SAM) 0.00 73429 +12.00% 144.33 144.85
Southside Bancshares (SBSI) 0.00 211984 +12.00% 33.57 33.32
Sangamo Biosciences (SGMO) 0.00 633964 +3.00% 5.20 7.25
A. Schulman (SHLM) 0.00 240007 +7.00% 31.45 29.10
ShoreTel (SHOR) 0.00 578024 +15.00% 6.14 6.00
Super Micro Computer (SMCI) 0.00 443824 +2.00% 25.35 24.30
Stein Mart (SMRT) 0.00 230285 +2.00% 3.01 1.35
Synchronoss Technologies (SNCR) 0.00 351215 24.19 13.25
Sun Hydraulics Corporation (SNHY) 0.00 202684 +6.00% 36.11 42.01
SPX Corporation (SPW) 0.00 320406 +5.00% 24.25 49.44
Banco Santander, S.A. (STD) 0.00 68546 +17.00% 6.07 0.00
Superior Industries International (SUP) 0.00 228341 +7.00% 25.35 19.35
Synutra International (SYUT) 0.00 168673 +5.00% 5.95 6.03
TC Pipelines (TCLP) 0.00 4228 NEW 59.60 0.00
Tredegar Corporation (TG) 0.00 229491 +8.00% 17.55 15.95
Textainer Group Holdings Ltd 0.00 208109 +13.00% 15.30 0.00
Titan Machinery (TITN) 0.00 134921 +3.00% 15.33 17.39
Tata Motors (TTM) 0.00 60146 35.65 37.07
Ternium S.A. (TX) 0.00 20623 -50.00% 26.09 26.38
Monotype Imaging Holdings (TYPE) 0.00 335343 +3.00% 20.10 19.50
USANA Health Sciences (USNA) 0.00 124211 +12.00% 57.30 64.35
Unitil Corporation (UTL) 0.00 148807 +4.00% 45.02 47.43
Universal Insurance Holdings (UVE) 0.00 480997 +7.00% 24.50 24.80
Value Line (VALU) 0.00 17735 17.20 17.86
Vanda Pharmaceuticals (VNDA) 0.00 412524 +6.00% 14.00 14.05
Volt Information Sciences (VOL) 0.00 41675 6.89 0.00
Walter Investment Management (WAC) 0.00 247307 +2.00% 1.08 1.41
Westpac Banking Corporation (WBK) 0.00 25806 +20.00% 26.70 22.78
Werner Enterprises (WERN) 0.00 368735 +4.00% 26.20 27.00
ABB (ABB) 0.00 22874 +15.00% 23.39 25.00
Alliance Holdings GP (AHGP) 0.00 86278 +19.00% 27.41 28.87
Alon USA Energy (ALJ) 0.00 238382 -3.00% 12.19 12.77
Amerisafe (AMSF) 0.00 153315 +3.00% 64.90 52.15
Anworth Mortgage Asset Corporation (ANH) 0.00 1.07M -8.00% 5.55 5.98
American Public Education (APEI) 0.00 119094 +3.00% 22.90 22.95
Alliance Resource Partners (ARLP) 0.00 101391 +15.00% 21.64 21.55
Advanced Semiconductor Engineering (ASX) 0.00 117838 -36.00% 6.48 6.32
Audiocodes Ltd Com Stk 0.00 30418 -55.00% 6.94 0.00
General Cable Corporation (BGC) 0.00 386417 +11.00% 17.95 16.90
Bank Mutual Corporation (BKMU) 0.00 340493 9.40 9.05
British American Tobac (BTI) 0.00 33593 +131.00% 65.89 71.86
Cal-Maine Foods (CALM) 0.00 264207 +9.00% 36.80 40.65
CBIZ (CBZ) 0.00 430679 +3.00% 13.55 15.00
Citizens (CIA) 0.00 323990 +3.00% 7.43 6.16
Capstead Mortgage Corporation (CMO) 0.00 712077 -24.00% 10.54 10.55
Chesapeake Utilities Corporation (CPK) 0.00 122612 +2.00% 69.19 74.20
Computer Programs & Systems (CPSI) 0.00 96355 +8.00% 27.99 33.25
CRH (CRH) 0.00 16230 -2.00% 35.12 35.71
CenterState Banks (CSFL) 0.00 449053 +7.00% 25.90 24.26
Calavo Growers (CVGW) 0.00 129417 +7.00% 60.59 68.45
Digimarc Corporation (DMRC) 0.00 82410 +8.00% 27.00 36.10
Denbury Resources (DNR) 0.00 2.88M 2.58 1.75
Diana Shipping Inc Com 0.00 36254 NEW 4.61 0.00
EMC Insurance (EMCI) 0.00 76058 +6.00% 28.06 27.30
ESSA Ban (ESSA) 0.00 60108 +6.00% 14.57 14.71
Energy Transfer Partners (ETP) 0.00 11000 +83.00% 36.45 22.81
Finish Line (FINL) 0.00 335248 +5.00% 14.23 14.14
FormFactor (FORM) 0.00 566722 +6.00% 11.85 14.40
Five Star Quality Care (FVE) 0.00 296931 2.15 1.80
Greenhill & Co (GHL) 0.00 229510 +8.00% 29.30 21.20
Graham Corporation (GHM) 0.00 65549 +3.00% 22.99 21.63
Gildan Activewear Inc Com Cad 0.00 138348 NEW 26.90 0.00
P.H. Glatfelter Company (GLT) 0.00 330596 +5.00% 21.74 18.30
Randgold Resources (GOLD) 0.00 23065 +14.00% 87.28 92.45
Haynes International (HAYN) 0.00 101093 +9.00% 38.11 36.24
Holly Energy Partners (HEP) 0.00 16557 NEW 35.69 34.52
Harmony Gold Mining (HMY) 0.00 61628 NEW 2.39 2.13
ING Groep N.V. (ING) 0.00 26826 -11.00% 15.06 17.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 86159 +17.00% 31.86 0.00
Marten Transport (MRTN) 0.00 198693 +7.00% 23.45 24.80
National Grid (NGG) 0.00 20450 +54.00% 63.47 69.99
Ocwen Financial Corporation (OCN) 0.00 776278 +7.00% 5.47 2.66
PAN AMERICAN SILVER CORP CAN Com 0.00 80299 +14.00% 17.51 0.00
Pacific Continental Corporation (PCBK) 0.00 171913 +15.00% 24.49 24.35
Progenics Pharmaceuticals (PGNX) 0.00 638633 +8.00% 9.44 6.57
Pain Therapeutics (PTIE) 0.00 205197 0.89 4.17
RadiSys Corporation (RSYS) 0.00 254652 +3.00% 4.00 3.68
Shenandoah Telecommunications Company (SHEN) 0.00 374707 +6.00% 28.05 30.48
Silver Standard Res Com 0.00 65099 +17.00% 10.61 0.00
TriCo Bancshares (TCBK) 0.00 183241 +2.00% 35.53 35.07
TFS Financial Corporation (TFSL) 0.00 689780 -4.00% 16.62 15.91
First Financial Corporation (THFF) 0.00 98800 +5.00% 47.49 46.40
Team (TISI) 0.00 233103 +10.00% 27.05 25.75
Tompkins Financial Corporation (TMP) 0.00 103406 +2.00% 80.55 77.06
Tennant Company (TNC) 0.00 136807 +9.00% 72.65 70.70
Universal Health Realty Income Trust (UHT) 0.00 160621 +19.00% 64.50 71.96
Unilever (UL) 0.00 23196 +3.00% 49.32 55.13
Ultralife (ULBI) 0.00 65840 5.39 6.15
United Microelectronics (UMC) 0.00 12866 1.87 2.06
VASCO Data Security International (VDSI) 0.00 252885 +4.00% 13.50 14.10
Westmoreland Coal Company (WLB) 0.00 159882 14.47 6.72
AAON (AAON) 0.00 345477 +7.00% 35.35 36.55
Aceto Corporation (ACET) 0.00 235063 +3.00% 15.81 14.68
Agree Realty Corporation (ADC) 0.00 211551 +2.00% 47.96 46.01
Agnico Com 0.00 219600 NEW 42.30 0.00
AAR (AIR) 0.00 245316 +3.00% 33.57 34.61
Alamo (ALG) 0.00 125863 +25.00% 76.19 84.05
Access National Corporation (ANCX) 0.00 105968 +85.00% 30.02 28.36
Arena Pharmaceuticals (ARNA) 0.00 1.88M +6.00% 1.46 1.31
Astec Industries (ASTE) 0.00 171420 +17.00% 61.38 55.93
BancFirst Corporation (BANF) 0.00 124408 +9.00% 89.90 95.45
BankFinancial Corporation (BFIN) 0.00 135570 +3.00% 14.52 14.61
Saul Centers (BFS) 0.00 114749 +4.00% 61.31 58.08
Berkshire Hills Ban (BHLB) 0.00 316336 +16.00% 36.05 36.75
Badger Meter (BMI) 0.00 251009 +2.00% 36.75 39.10
Bk Nova Cad Com (usd) 0.00 11329 -2.00% 58.52 0.00
Bob Evans Farms (BOBE) 0.00 171888 +5.00% 64.87 69.45
BT (BT) 0.00 19527 -33.00% 20.08 20.23
Bovie Medical Corporation (BVX) 0.00 103728 2.66 2.05
Calgon Carbon Corporation (CCC) 0.00 407642 +5.00% 14.56 14.20
Clear Channel Outdoor Holdings (CCO) 0.00 279116 +8.00% 6.05 3.60
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 614433 +2.00% 3.10 0.00
CEVA (CEVA) 0.00 175196 +8.00% 35.50 42.85
City Holding Company (CHCO) 0.00 134095 +4.00% 64.29 64.29
CONMED Corporation (CNMD) 0.00 211542 +9.00% 44.41 50.79
CRA International (CRAI) 0.00 70652 +5.00% 35.33 33.65
Crawford & Company (CRD.B) 0.00 137975 10.02 0.00
CorVel Corporation (CRVL) 0.00 153191 +6.00% 43.49 46.75
CryoLife (CRY) 0.00 207318 +2.00% 16.65 18.25
CSS Industries (CSS) 0.00 64011 +2.00% 25.92 26.06
Community Trust Ban (CTBI) 0.00 176303 +12.00% 45.75 42.75
Consolidated-Tomoka Land (CTO) 0.00 36705 +3.00% 53.53 54.89
Cubic Corporation (CUB) 0.00 191604 +3.00% 52.80 46.70
Carnival (CUK) 0.00 4867 +5.00% 57.74 63.38
Cutera (CUTR) 0.00 102437 -7.00% 20.66 22.75
DURECT Corporation (DRRX) 0.00 985630 +2.00% 1.05 1.28
DSP (DSPG) 0.00 198569 +2.00% 12.00 12.15
DXP Enterprises (DXPE) 0.00 125144 +11.00% 37.87 36.76
Ennis (EBF) 0.00 234405 -4.00% 17.00 16.20
NIC (EGOV) 0.00 528155 +11.00% 20.20 20.65
ENGlobal Corporation (ENG) 0.00 67699 +12.00% 1.85 1.30
Ensign (ENSG) 0.00 394616 +6.00% 18.80 18.53
Exactech (EXAC) 0.00 121104 +4.00% 25.19 30.80
First Commonwealth Financial (FCF) 0.00 684206 13.26 12.47
Comfort Systems USA (FIX) 0.00 282857 +3.00% 36.65 34.90
Fresenius Medical Care AG & Co. (FMS) 0.00 6695 +19.00% 42.12 46.62
Forrester Research (FORR) 0.00 90223 +4.00% 39.75 39.55
Geron Corporation (GERN) 0.00 1.21M +11.00% 2.27 2.77
Gilat Satellite Networks Ltd 0.00 30131 +56.00% 5.04 0.00
General Moly Inc Com Stk 0.00 263354 0.50 0.00
General Communication (GNCMA) 0.00 237644 +2.00% 20.80 36.60
Griffin Land & Nurseries (GRIF) 0.00 11955 +6.00% 30.95 31.02
Chart Industries (GTLS) 0.00 256239 +12.00% 34.94 35.88
Hallmark Financial Services (HALL) 0.00 90895 +3.00% 11.05 10.71
Huron Consulting (HURN) 0.00 210544 +16.00% 42.01 41.85
ICF International (ICFI) 0.00 187182 +10.00% 40.00 46.45
Icahn Enterprises (IEP) 0.00 83919 +29.00% 51.24 48.79
ImmunoGen (IMGN) 0.00 678343 +3.00% 3.87 4.72
Ingles Markets, Incorporated (IMKTA) 0.00 169459 43.15 37.00
Immersion Corporation (IMMR) 0.00 249334 +2.00% 8.66 8.43
Inter Parfums (IPAR) 0.00 148986 +9.00% 36.55 34.55
Investors Real Estate Trust (IRET) 0.00 919476 +2.00% 5.93 5.86
ORIX Corporation (IX) 0.00 3762 +15.00% 74.16 79.65
Kaman Corporation (KAMN) 0.00 210841 48.13 48.12
Kforce (KFRC) 0.00 269261 +11.00% 23.75 18.25
Kinross Gold Corp New 0.00 611341 +4755.00% 3.49 0.00
LHC (LHCG) 0.00 140971 +13.00% 53.90 60.49
Luminex Corporation (LMNX) 0.00 389903 +11.00% 18.37 20.41
Landec Corporation (LNDC) 0.00 212842 +4.00% 12.00 13.65
Liquidity Services (LQDT) 0.00 184218 +4.00% 8.00 6.50
Luby's (LUB) 0.00 92563 3.10 2.52
Lloyds TSB (LYG) 0.00 207087 +12.00% 3.40 3.76
Marcus Corporation (MCS) 0.00 144181 +5.00% 32.10 33.85
Movado (MOV) 0.00 271088 24.95 21.40
Matrix Service Company (MTRX) 0.00 467405 16.50 8.45
Navigant Consulting (NCI) 0.00 362743 +6.00% 22.86 19.32
Natural Gas Services (NGS) 0.00 108321 26.04 26.45
Nice Systems (NICE) 0.00 33824 +15.00% 67.97 78.19
Nippon Telegraph & Telephone (NTT) 0.00 15444 +69.00% 42.80 42.84
Novavax (NVAX) 0.00 2.40M +18.00% 1.28 0.99
New York & Company (NWY) 0.00 158300 1.95 1.49
Orbotech Ltd Com Stk 0.00 26066 +14.00% 32.23 0.00
Old Second Ban (OSBC) 0.00 210956 +3.00% 11.25 11.80
Open Text Corp Com 0.00 267636 +378.00% 33.98 0.00
Peoples Ban (PEBO) 0.00 152195 +5.00% 31.66 31.05
Powell Industries (POWL) 0.00 81445 +15.00% 34.43 32.78
PRGX Global (PRGX) 0.00 164211 6.39 6.25
Quality Systems (QSII) 0.00 767127 15.24 14.72
Republic Bancorp, Inc. KY (RBCAA) 0.00 83713 +5.00% 34.38 34.75
Revlon (REV) 0.00 101822 +10.00% 27.84 18.90
Repligen Corporation (RGEN) 0.00 323737 +8.00% 35.20 39.26
Rigel Pharmaceuticals (RIGL) 0.00 1.01M +32.00% 3.31 2.39
Rambus (RMBS) 0.00 885909 +6.00% 13.14 11.94
Seaboard Corporation (SEB) 0.00 2313 +4.00% 4169.04 3994.05
SJW (SJW) 0.00 127377 +2.00% 48.22 47.88
Smith & Nephew (SNN) 0.00 12430 +37.00% 30.89 34.89
1st Source Corporation (SRCE) 0.00 156790 +4.00% 46.95 46.35
Stoneridge (SRI) 0.00 244885 +3.00% 18.14 15.68
S&T; Ban (STBA) 0.00 306459 +5.00% 34.60 33.81
State Auto Financial (STFC) 0.00 135538 +4.00% 27.45 24.91
Sunopta Inc Com 0.00 45227 +10.00% 6.94 0.00
Standex Int'l (SXI) 0.00 95780 +4.00% 100.15 87.80
Synthesis Energy Systems (SYMX) 0.00 429036 0.85 0.76
Systemax (SYX) 0.00 64953 +4.00% 11.08 16.11
Transglobe Energy Corp 0.00 38818 +46.00% 1.57 0.00
Tejon Ranch Company (TRC) 0.00 100946 +2.00% 21.88 20.58
Speedway Motorsports (TRK) 0.00 98045 +3.00% 18.84 17.18
TrustCo Bank Corp NY (TRST) 0.00 778023 +5.00% 7.85 7.45
Urstadt Biddle Properties (UBA) 0.00 282840 +20.00% 20.56 18.93
U.S. Lime & Minerals (USLM) 0.00 16703 +4.00% 78.97 77.53
Veeco Instruments (VECO) 0.00 329106 +3.00% 29.85 32.00
Vicor Corporation (VICR) 0.00 125347 +2.00% 16.10 17.50
Village Super Market (VLGEA) 0.00 74486 -10.00% 26.49 25.04
VSE Corporation (VSEC) 0.00 61980 +6.00% 40.79 42.22
Viad (VVI) 0.00 159826 +7.00% 45.20 43.40
VIVUS (VVUS) 0.00 602878 +3.00% 1.12 1.13
WestAmerica Ban (WABC) 0.00 213991 +6.00% 55.83 53.09
Washington Trust Ban (WASH) 0.00 131480 49.29 48.65
Encore Wire Corporation (WIRE) 0.00 168337 +8.00% 46.00 41.15
Wipro (WIT) 0.00 399812 10.23 10.86
Weis Markets (WMK) 0.00 122151 +10.00% 59.65 53.88
West Bancorporation (WTBA) 0.00 157960 +2.00% 22.95 21.75
Ixia (XXIA) 0.00 538291 -20.00% 19.60 19.65
Olympic Steel (ZEUS) 0.00 75780 +3.00% 18.55 16.79
Zumiez (ZUMZ) 0.00 157587 +3.00% 18.29 14.70
Acorda Therapeutics (ACOR) 0.00 440824 +8.00% 14.18 14.25
Federal Agricultural Mortgage (AGM) 0.00 70310 +2.00% 57.56 61.69
Analogic Corporation (ALOG) 0.00 104722 +8.00% 75.89 71.95
Astronics Corporation (ATRO) 0.00 345325 +10.00% 31.73 30.88
AZZ Incorporated (AZZ) 0.00 202511 +9.00% 59.50 54.80
BJ's Restaurants (BJRI) 0.00 175007 40.40 45.50
Cass Information Systems (CASS) 0.00 79256 +3.00% 66.09 61.99
Town Sports International Holdings (CLUB) 0.00 103999 3.55 4.00
CONN'S (CONN) 0.00 191076 +2.00% 8.75 15.80
Computer Task (CTGX) 0.00 86582 +6.00% 5.51 0.00
Citi Trends (CTRN) 0.00 112138 +3.00% 17.00 18.45
Commercial Vehicle (CVGI) 0.00 205801 -9.00% 6.77 7.95
Ducommun Incorporated (DCO) 0.00 82291 +11.00% 28.79 31.98
EnerNOC (ENOC) 0.00 206110 +6.00% 6.00 5.45
Enzo Biochem (ENZ) 0.00 291119 +8.00% 8.37 9.08
Flotek Industries (FTK) 0.00 419346 +9.00% 12.79 10.24
German American Ban (GABC) 0.00 115711 +7.00% 47.33 31.12
Genomic Health (GHDX) 0.00 205838 +7.00% 31.49 30.61
GP Strategies Corporation (GPX) 0.00 109633 +2.00% 25.29 24.95
U.S. Global Investors (GROW) 0.00 45139 1.55 1.47
Globalstar (GSAT) 0.00 2.68M +12.00% 1.60 2.17
Hackett (HCKT) 0.00 273066 +27.00% 19.48 15.06
Hurco Companies (HURC) 0.00 71900 +8.00% 31.10 28.00
Insteel Industries (IIIN) 0.00 146142 36.14 31.32
Imax Corp Cad Com (usd) 0.00 98349 +14.00% 33.99 0.00
Intersections (INTX) 0.00 65738 4.02 5.00
Lakeland Ban (LBAI) 0.00 340689 +15.00% 19.60 19.00
Lydall (LDL) 0.00 129466 -3.00% 53.59 50.35
Lattice Semiconductor (LSCC) 0.00 982777 +6.00% 6.92 7.00
PC Mall (MALL) 0.00 48881 +2.00% 28.04 0.00
Momenta Pharmaceuticals (MNTA) 0.00 528877 +10.00% 13.35 14.75
Nautilus (NLS) 0.00 310713 -23.00% 18.25 18.10
Onebeacon Insurance Group Ltd Cl-a 0.00 195253 +3.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.00 252621 +3.00% 28.17 26.34
Orthofix International Nv Com Stk 0.00 269284 +15.00% 38.15 0.00
Omega Protein Corporation (OME) 0.00 477296 +17.00% 20.05 18.40
OraSure Technologies (OSUR) 0.00 544980 12.93 14.84
PC Connection (PCCC) 0.00 158033 +5.00% 29.78 24.57
Southern Copper Corporation (SCCO) 0.00 209250 +11.00% 35.81 34.89
PDF Solutions (PDFS) 0.00 218219 +4.00% 22.62 16.51
Park-Ohio Holdings (PKOH) 0.00 68762 +5.00% 35.94 36.20
Providence Service Corporation (PRSC) 0.00 103050 +10.00% 44.43 46.97
Sandy Spring Ban (SASR) 0.00 252837 +16.00% 40.99 39.07
Shore Bancshares (SHBI) 0.00 76971 16.71 15.98
Silicon Motion Technology (SIMO) 0.00 18386 +14.00% 46.72 51.49
SurModics (SRDX) 0.00 164452 +4.00% 24.05 23.85
Triumph (TGI) 0.00 388761 +9.00% 25.75 33.25
Trimas Corporation (TRS) 0.00 356625 +4.00% 20.75 21.80
U.S. Physical Therapy (USPH) 0.00 91309 +5.00% 65.29 63.50
Wey (WEYS) 0.00 42602 28.07 27.29
Abaxis (ABAX) 0.00 184010 +11.00% 48.50 49.52
Abraxas Petroleum (AXAS) 0.00 1.25M +36.00% 2.02 1.93
Arbor Realty Trust (ABR) 0.00 233575 8.38 8.19
Barrett Business Services (BBSI) 0.00 81039 +12.00% 54.61 57.10
Builders FirstSource (BLDR) 0.00 767491 +15.00% 14.90 13.89
Callidus Software (CALD) 0.00 522077 +7.00% 21.35 22.85
CHINA NATURAL Resources Inc 0.00 13615 +2.00% 2.13 0.00
Casella Waste Systems (CWST) 0.00 316905 +3.00% 14.11 13.91
GOLAR LNG Limited Com 0.00 233239 +19.00% 27.93 0.00
Hardinge (HDNG) 0.00 80250 +5.00% 11.24 12.08
Hooker Furniture Corporation (HOFT) 0.00 95489 -4.00% 31.04 41.85
Idera Pharmaceuticals (IDRA) 0.00 919446 +5.00% 2.47 1.61
iPass (IPAS) 0.00 487439 1.17 1.41
China Finance Online (JRJC) 0.00 14778 -74.00% 3.05 2.04
Macatawa Bank Corporation (MCBC) 0.00 188366 +9.00% 9.88 9.30
Mitcham Industries (MIND) 0.00 67310 4.89 4.25
Monmouth R.E. Inv (MNRTA) 0.00 527930 +7.00% 13.68 0.00
Middlesex Water Company (MSEX) 0.00 152394 +2.00% 36.94 35.44
MainSource Financial (MSFG) 0.00 209772 32.93 32.76
NN (NNBR) 0.00 217710 +8.00% 25.20 27.80
NVE Corporation (NVEC) 0.00 40424 +11.00% 82.77 80.11
Rex American Resources (REX) 0.00 47910 +10.00% 90.48 93.50
RTI Biologics (RTIX) 0.00 456346 +3.00% 4.00 5.10
ORIGIN AGRITECH LTD Com Stk 0.00 13533 +3.00% 2.00 0.00
Standard Motor Products (SMP) 0.00 159973 +6.00% 49.14 48.55
Transportadora de Gas del Sur SA (TGS) 0.00 61175 NEW 14.21 15.99
Valhi (VHI) 0.00 146938 +4.00% 3.27 3.43
Zix Corporation (ZIXI) 0.00 493262 +10.00% 4.79 5.91
Cavco Industries (CVCO) 0.00 71227 +11.00% 116.39 110.95
CONSOLIDATED WATER CO Inc Com Stk 0.00 32128 -16.00% 11.64 0.00
Extreme Networks (EXTR) 0.00 1.12M +37.00% 7.51 9.56
Getty Realty (GTY) 0.00 228888 +2.00% 25.27 25.42
Infinity Pharmaceuticals (INFI) 0.00 345366 +4.00% 3.23 1.72
Innodata Isogen (INOD) 0.00 80390 2.19 1.70
KMG Chemicals (KMGB) 0.00 74167 +2.00% 40.70 0.00
KongZhong Corporation (KONG) 0.00 25181 +33.00% 7.39 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 712941 +3.00% 2.48 2.23
MDC PARTNERS INC CL A SUB Vtg 0.00 119017 +24.00% 9.39 0.00
Mercer International (MERC) 0.00 283990 +2.00% 11.70 11.50
Marlin Business Services (MRLN) 0.00 130522 +3.00% 25.74 25.35
PetMed Express (PETS) 0.00 164993 +4.00% 20.13 34.46
Ruth's Hospitality (RUTH) 0.00 259707 +2.00% 20.05 21.70
Rbc Cad Com 0.00 11091 +5.00% 72.85 0.00
Skyline Corporation (SKY) 0.00 52358 9.42 5.36
SINOVAC BIOTECH LTD Com 0.00 39476 +45.00% 5.70 0.00
Tor Dom Bk Cad Com 0.00 17914 +3.00% 50.07 0.00
Meridian Bioscience (VIVO) 0.00 456039 +29.00% 13.80 13.85
Asta Funding (ASFI) 0.00 52322 +3.00% 8.20 6.70
AXT (AXTI) 0.00 215960 +12.00% 5.80 6.70
Bank Of Montreal Cadcom Npv 0.00 7416 74.70 0.00
Bel Fuse (BELFB) 0.00 86632 +7.00% 25.54 23.65
Capital Senior Living Corporation (CSU) 0.00 198470 +3.00% 14.06 14.57
Carriage Services (CSV) 0.00 115191 +4.00% 27.11 26.22
Deltic Timber Corporation (DEL) 0.00 82053 +2.00% 78.11 69.93
L.B. Foster Company (FSTR) 0.00 55483 +2.00% 12.49 17.60
Lifeway Foods (LWAY) 0.00 46687 +8.00% 10.71 9.96
LSI Industries (LYTS) 0.00 190663 7.63 8.73
Marchex (MCHX) 0.00 219184 +8.00% 2.72 2.78
NL Industries (NL) 0.00 38884 +5.00% 6.43 7.90
Bon-Ton Stores (BONT) 0.00 72989 0.84 0.60
Morgan Stanley China A Share Fund (CAF) 0.00 70180 19.21 20.89
Acacia Research Corporation (ACTG) 0.00 379856 +5.00% 5.75 4.25
Enterprise Financial Services (EFSC) 0.00 182560 +12.00% 42.40 41.05
LMI Aerospace (LMIA) 0.00 81889 +49.00% 13.77 13.95
Universal Stainless & Alloy Products (USAP) 0.00 34065 +2.00% 17.00 18.06
Navistar International Corporation (NAV) 0.00 469179 +9.00% 24.62 26.92
TheStreet (TSCM) 0.00 105704 0.76 0.00
Universal Truckload Services (UACL) 0.00 77352 +4.00% 14.35 15.11
CalAmp (CAMP) 0.00 298168 +12.00% 16.79 18.70
Cherokee (CHKE) 0.00 77920 8.60 9.40
Innovative Solutions & Support (ISSC) 0.00 60321 3.02 3.88
Nanometrics Incorporated (NANO) 0.00 313250 +29.00% 30.46 27.97
Southwest Ban (OKSB) 0.00 155016 +12.00% 26.15 24.70
StarTek (SRT) 0.00 29610 8.68 11.24
United Community Financial (UCFC) 0.00 398842 +3.00% 8.34 8.07
WSFS Financial Corporation (WSFS) 0.00 242164 -7.00% 45.95 43.80
Accuray Incorporated (ARAY) 0.00 705308 +10.00% 4.75 4.15
Ali (ALCO) 0.00 25899 26.37 29.65
Anika Therapeutics (ANIK) 0.00 117036 -2.00% 43.44 46.19
Apollo Investment (AINV) 0.00 28351 +24.00% 5.43 6.41
Approach Resources (AREX) 0.00 268688 +7.00% 2.51 2.71
Ballantyne Strong (BTN) 0.00 65729 5.99 6.10
CNB Financial Corporation (CCNE) 0.00 105449 +22.00% 23.89 21.88
Cambium Learning (VLCY) 0.00 109741 +2.00% 4.89 0.00
Cerus Corporation (CERS) 0.00 823882 +3.00% 4.45 2.35
Chase Corporation (CCF) 0.00 82481 +29.00% 95.38 106.45
Clearwater Paper (CLW) 0.00 125881 +4.00% 55.74 46.95
Communications Systems (JCS) 0.00 31262 +3.00% 4.38 4.60
Concurrent Computer Corporation (CCUR) 0.00 44654 4.86 6.64
Cray (CRAY) 0.00 384336 +8.00% 21.90 17.75
Diamond Hill Investment (DHIL) 0.00 32100 +5.00% 194.55 201.01
Digirad Corporation (DRAD) 0.00 59552 5.29 4.10
Dixie (DXYN) 0.00 72431 +4.00% 3.59 4.15
Eastern Company (EML) 0.00 24968 21.39 30.00
Eldorado Gold Corp New 0.00 343844 NEW 3.40 0.00
ePlus (PLUS) 0.00 116522 +121.00% 67.52 76.90
First Ban (FNLC) 0.00 78643 +30.00% 27.25 25.53
Flexsteel Industries (FLXS) 0.00 160990 +10.00% 50.36 50.78
Frequency Electronics (FEIM) 0.00 26924 +7.00% 10.99 9.76
GSI Technology (GSIT) 0.00 95704 +17.00% 8.69 7.84
Gulf Resources (GFRE) 0.00 23192 +28.00% 1.77 0.00
Harvard Bioscience (HBIO) 0.00 152603 +4.00% 2.59 2.35
Hawkins (HWKN) 0.00 82368 +6.00% 49.00 47.00
Hawthorn Bancshares (HWBK) 0.00 47704 NEW 20.69 20.65
HopFed Ban (HFBC) 0.00 23557 +6.00% 14.26 14.28
Independence Holding Company (IHC) 0.00 122859 +200.00% 18.60 19.95
Industrial Services of America (IDSA) 0.00 15157 1.58 1.27
Intrepid Potash (IPI) 0.00 617705 +74.00% 1.72 2.36
KVH Industries (KVHI) 0.00 106885 +6.00% 8.39 8.90
K12 (LRN) 0.00 486433 +10.00% 19.04 19.22
Key Technology (KTEC) 0.00 15427 +11.00% 13.22 12.91
Kona Grill (KONA) 0.00 69773 +3.00% 6.29 4.05
Lawson Products (LAWS) 0.00 44508 +3.00% 22.45 19.85
Limelight Networks (LLNW) 0.00 477917 +6.00% 2.58 3.04
M.D.C. Holdings (MDC) 0.00 315080 +8.00% 30.05 33.97
MYR (MYRG) 0.00 174182 +5.00% 41.00 29.68
Mesa Laboratories (MLAB) 0.00 26416 +6.00% 122.69 151.89
Miller Industries (MLR) 0.00 78757 +6.00% 26.35 25.45
NCI Building Systems (NCS) 0.00 361002 17.15 16.75
National Bankshares (NKSH) 0.00 49580 +7.00% 37.54 40.10
North Amern Energy Partners 0.00 75209 NEW 4.95 0.00
Nutraceutical Int'l (NUTR) 0.00 82159 +3.00% 21.74 41.70
Oil-Dri Corporation of America (ODC) 0.00 33218 +4.00% 37.27 34.79
1-800-FLOWERS (FLWS) 0.00 248317 +6.00% 10.11 10.20
Oppenheimer Holdings (OPY) 0.00 85011 +2.00% 17.09 15.75
Optical Cable Corporation (OCCF) 0.00 12030 2.99 0.00
Orchids Paper Products Company (TIS) 0.00 68731 +2.00% 23.99 13.95
Orion Energy Systems (OESX) 0.00 116148 1.97 1.32
PGT (PGTI) 0.00 357744 +7.00% 10.75 11.45
Pacific Mercantile Ban (PMBC) 0.00 127327 +6.00% 7.55 7.95
Panhandle Oil and Gas (PHX) 0.00 122722 +3.00% 19.20 19.35
Peapack-Gladstone Financial (PGC) 0.00 135500 +6.00% 29.59 30.87
Perceptron (PRCP) 0.00 50712 8.32 7.64
PROS Holdings (PRO) 0.00 193686 +7.00% 24.19 29.53
Pzena Investment Management (PZN) 0.00 85240 +4.00% 9.83 8.81
Quanex Building Products Corporation (NX) 0.00 264163 +11.00% 20.25 19.45
Research Frontiers (REFR) 0.00 99765 1.39 1.09