|
Ares Capital Corporation
(ARCC)
|
8.6 |
$9.0M |
|
447k |
20.23 |
|
|
Eqv Ventures Acquisition Cor Cl A Ord Shs
(FTW)
|
4.0 |
$4.2M |
|
403k |
10.49 |
|
|
Oaktree Acquisition Corp Iii Shs Cl A
(OACC)
|
4.0 |
$4.2M |
|
395k |
10.58 |
|
|
Aldel Finl Ii Cl A
(ALDF)
|
3.9 |
$4.1M |
|
394k |
10.49 |
|
|
Bold Eagle Acquisition Corp Cl A
(BEAG)
|
3.5 |
$3.6M |
|
345k |
10.58 |
|
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
3.0 |
$3.1M |
|
291k |
10.65 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
3.0 |
$3.1M |
|
291k |
10.63 |
|
|
Vine Hill Cap Invt Corp. Ord Shs Cl A
(VCIC)
|
2.0 |
$2.1M |
|
197k |
10.77 |
|
|
Inflection Point Acquisition Shs Cl A
(BACQ)
|
2.0 |
$2.1M |
|
197k |
10.72 |
|
|
Rithm Acquisition Corp Cl A
(RAC)
|
2.0 |
$2.1M |
|
198k |
10.39 |
|
|
Hennessy Cap Invt Corp Vii Ord Shs Cl A
(HVII)
|
2.0 |
$2.0M |
|
198k |
10.35 |
|
|
Artius Ii Acquisition Shs Cl A
(AACB)
|
1.9 |
$2.0M |
|
198k |
10.30 |
|
|
New Amer Acquisition I Corp Unit 99/99/9999
(NWAX.U)
|
1.9 |
$2.0M |
NEW
|
195k |
10.41 |
|
|
Churchill Capital Corp Ix Cl A Shs
(CCIX)
|
1.9 |
$2.0M |
-58%
|
187k |
10.63 |
|
|
Graf Global Corp Ord Shs Cl A
(GRAF)
|
1.8 |
$1.9M |
|
175k |
10.76 |
|
|
Crane Hbr Acquisition Corp Cl A
(CHAC)
|
1.5 |
$1.6M |
|
149k |
10.77 |
|
|
Launch Two Acquisition Corp. Ord Shs Cl A
(LPBB)
|
1.5 |
$1.5M |
|
147k |
10.49 |
|
|
K&f Growth Acquisition Corp Shs Cl A
(KFII)
|
1.5 |
$1.5M |
|
149k |
10.34 |
|
|
Talon Cap Corp Ord Shs Cl A
(TLNC)
|
1.4 |
$1.5M |
NEW
|
150k |
10.11 |
|
|
D. Boral Arc Acq I Corp. Shs Cl A
(BCAR)
|
1.4 |
$1.5M |
|
150k |
10.03 |
|
|
Leapfrog Acquisition Corp Unit 11/10/2030
(LFACU)
|
1.4 |
$1.5M |
NEW
|
150k |
10.01 |
|
|
Stellar V Cap Corp Shs Cl A
(SVCC)
|
1.3 |
$1.4M |
|
134k |
10.37 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
1.2 |
$1.3M |
|
124k |
10.37 |
|
|
Highview Merger Corp Ord Sh Cl A
(HVMC)
|
1.2 |
$1.3M |
NEW
|
127k |
10.00 |
|
|
Alussa Energy Acquisition Unit 99/99/9999
(ALUB.U)
|
1.2 |
$1.3M |
NEW
|
125k |
10.10 |
|
|
Solarius Capital Acqu Corp Shs Cl A
(SOCA)
|
1.2 |
$1.3M |
|
125k |
10.05 |
|
|
Oxley Bridge Acq Usd Cl A Ord Shs
(OBA)
|
1.2 |
$1.3M |
|
124k |
10.08 |
|
|
Bluerock Acquisition Corp Unit 11/06/2030
(BLRKU)
|
1.2 |
$1.3M |
NEW
|
125k |
10.00 |
|
|
Otg Acquisition Corp. I Ord Cl A
(OTGA)
|
1.2 |
$1.3M |
NEW
|
125k |
10.00 |
|
|
Launchpad Cadenza Acquisitio Unit 12/15/2030
(LPCVU)
|
1.2 |
$1.2M |
NEW
|
125k |
9.98 |
|
|
Silicon Vy Acquisition Corp Unit 12/08/2030
(SVAQU)
|
1.2 |
$1.2M |
NEW
|
125k |
9.95 |
|
|
Galata Acquisition Corp Ii Ord Shs Cl A
(LATA)
|
1.0 |
$1.1M |
NEW
|
106k |
9.96 |
|
|
Fact Ii Acquisition Corp Ord Shs Cl A
(FACT)
|
1.0 |
$1.0M |
|
100k |
10.41 |
|
|
Archimedes Tech Spac Partner Ord Shs
(ATII)
|
1.0 |
$1.0M |
|
99k |
10.36 |
|
|
Rice Acquisition Corp 3 Ord Shs Cl A
(KRSP)
|
1.0 |
$1.0M |
NEW
|
100k |
10.25 |
|
|
Cartesian Growth Corp Iii Com Cl A
(CGCT)
|
1.0 |
$1.0M |
|
99k |
10.29 |
|
|
Spring Vy Acquisition Corp I Shs Cl A
(SVAC)
|
1.0 |
$1.0M |
NEW
|
100k |
10.15 |
|
|
Gesher Acquisition Corp. Ii Usd Cl A Ord Shs
(GSHR)
|
1.0 |
$1.0M |
|
99k |
10.27 |
|
|
Titan Acquisition Corp Cl A
(TACH)
|
1.0 |
$1.0M |
|
99k |
10.25 |
|
|
Sizzle Acquisition Corp. Ii Usd Cl A Ord Shs
(SZZL)
|
1.0 |
$1.0M |
|
99k |
10.16 |
|
|
Jena Acquisition Corp Ii Usd Cl A Ord Shs
(JENA)
|
1.0 |
$1.0M |
|
99k |
10.17 |
|
|
Daedalus Spl Acquisition Cor Unit 11/10/2030
(DSACU)
|
1.0 |
$1.0M |
NEW
|
100k |
10.04 |
|
|
Berto Acquisition Corp Ord Shs
(TACO)
|
1.0 |
$1.0M |
|
99k |
10.14 |
|
|
Trailblazer Acquisition Corp Ord Shs Cl A
(BLZR)
|
1.0 |
$1.0M |
NEW
|
100k |
10.01 |
|
|
Republic Digital Acquisition Usd Cl A Ord Shs
(RDAG)
|
1.0 |
$1.0M |
|
99k |
10.12 |
|
|
Activate Energy Acquisition Unit 11/10/2030
(AEAQU)
|
1.0 |
$1000k |
NEW
|
100k |
9.99 |
|
|
Wen Acquisition Corp Com Cl A
(WENN)
|
1.0 |
$999k |
|
99k |
10.10 |
|
|
Eqv Ventures Ac Corp. Ii Ord Shs Cl A
(EVAC)
|
0.9 |
$992k |
|
99k |
10.03 |
|
|
Perceptive Cap Solutions Cor Cl A Ord Shs
(PCSC)
|
0.9 |
$948k |
|
73k |
13.03 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
0.9 |
$892k |
|
87k |
10.30 |
|
|
Translational Dev Acquisitio Com Cl A
(TDAC)
|
0.8 |
$878k |
|
84k |
10.49 |
|
|
Safeguard Acquisition Corp Unit 99/99/9999
(SAC.U)
|
0.7 |
$756k |
NEW
|
75k |
10.09 |
|
|
Crane Hbr Acquisition Corp I Unit 12/09/2030
(CRANU)
|
0.7 |
$755k |
NEW
|
75k |
10.07 |
|
|
General Purp Acquisition Cor Unit 12/03/2030
(GPACU)
|
0.7 |
$751k |
NEW
|
75k |
10.01 |
|
|
Viking Acquisition Corp I Ord Cl A
(VACI)
|
0.7 |
$743k |
NEW
|
75k |
9.90 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
(PACH)
|
0.7 |
$697k |
|
69k |
10.05 |
|
|
Launch One Acquisition Corp Shs Class A
(LPAA)
|
0.6 |
$665k |
-61%
|
63k |
10.59 |
|
|
American Exceptionalism Acqu Ord Cl A
(AEXA)
|
0.5 |
$570k |
|
50k |
11.39 |
|
|
1rt Acquisition Corp. Usd Cl A Ord Shs
(ONCH)
|
0.5 |
$504k |
|
49k |
10.20 |
|
|
Silverbox Corp V Unit 99/99/9999
(SBXE.U)
|
0.5 |
$503k |
NEW
|
50k |
10.06 |
|
|
Dynamix Corp Iii Unit 10/09/2030
(DNMXU)
|
0.5 |
$503k |
NEW
|
50k |
10.05 |
|
|
Hcm Iii Acquisition Corp Ord Shs Cl A
(HCMA)
|
0.5 |
$502k |
NEW
|
50k |
10.04 |
|
|
Invest Green Acquisition Cor Unit 11/04/2030
(IGACU)
|
0.5 |
$502k |
NEW
|
50k |
10.03 |
|
|
Cal Redwood Acquisition Corp Com Cl A
(CRAQ)
|
0.5 |
$501k |
|
49k |
10.14 |
|
|
Egh Acquisition Corp. Shs Cl A
(EGHA)
|
0.5 |
$501k |
|
49k |
10.13 |
|
|
Oyster Enterprises Ii Acquis Ord Shs Cl A
(OYSE)
|
0.5 |
$500k |
|
49k |
10.11 |
|
|
Pyrophyte Acquisition Corp. Cl A Shs
(PAII)
|
0.5 |
$499k |
|
50k |
10.06 |
|
|
Apex Treas Corp Ord Shs Cl A
(APXT)
|
0.5 |
$495k |
NEW
|
50k |
9.89 |
|
|
Gigcapital8 Corp Ord Cl A
(GIW)
|
0.5 |
$495k |
NEW
|
50k |
9.89 |
|
|
Evolution Global Acquisition Usd Cl A Ord Shs
(EVOX)
|
0.5 |
$494k |
NEW
|
50k |
9.87 |
|
|
Tailwind 2.0 Acquisition Cor Ord Shs Cl A
(TDWD)
|
0.5 |
$493k |
NEW
|
50k |
9.85 |
|
|
Karbon Cap Partners Corp Unit 12/11/2030
(KBONU)
|
0.4 |
$403k |
NEW
|
40k |
10.06 |
|
|
Bitcoin Infrastructure Acqui Unit 11/06/2030
(BIXIU)
|
0.3 |
$349k |
NEW
|
35k |
9.96 |
|
|
Hall Chadwick Acquisition Unit 11/20/2030
(HCACU)
|
0.2 |
$251k |
NEW
|
25k |
10.02 |
|
|
Vine Hill Cap Invt Corp. *w Exp 07/01/203
(VCICW)
|
0.2 |
$177k |
|
99k |
1.80 |
|
|
Haymaker Acquisition Corp Iv *w Exp 05/31/202
(HYAC.WS)
|
0.2 |
$161k |
|
104k |
1.55 |
|
|
Agriculture & Nat Sol Acq *w Exp 10/01/202
(ANSCW)
|
0.1 |
$155k |
|
485k |
0.32 |
|
|
Inflection Point Acquisition Right 11/04/2026
(BACQR)
|
0.1 |
$145k |
|
197k |
0.73 |
|
|
Churchill Capital Corp Ix *w Exp 03/31/203
(CCIXW)
|
0.1 |
$140k |
|
158k |
0.88 |
|
|
Bold Eagle Acquisition Corp Right 10/11/2029
(BEAGR)
|
0.1 |
$126k |
|
394k |
0.32 |
|
|
Vine Hill Cap Invts Corp Ii Unit 11/25/2030
(VHCPU)
|
0.1 |
$125k |
NEW
|
13k |
10.02 |
|
|
Crane Hbr Acquisition Corp Right 04/17/2030
(CHACR)
|
0.1 |
$119k |
|
149k |
0.80 |
|
|
Aldel Finl Ii *w Exp 09/26/203
(ALDFW)
|
0.1 |
$108k |
|
197k |
0.55 |
|
|
Legato Merger Corp Iii *w Exp 05/08/203
(LEGT.WS)
|
0.1 |
$95k |
|
232k |
0.41 |
|
|
Live Oak Acquisition Corp V *w Exp 99/99/999
(LOKVW)
|
0.1 |
$73k |
|
74k |
0.98 |
|
|
Artius Ii Acquisition Right 11/27/2029
(AACBR)
|
0.1 |
$65k |
|
198k |
0.33 |
|
|
Eqv Ventures Acquisition Cor *w Exp 07/01/203
(FTW.WS)
|
0.1 |
$65k |
|
134k |
0.48 |
|
|
Gp-act Iii Acquisition Corp *w Exp 05/13/202
(GPATW)
|
0.1 |
$59k |
|
217k |
0.27 |
|
|
Oaktree Acquisition Corp Iii *w Exp 09/01/203
(OACCW)
|
0.1 |
$56k |
|
79k |
0.71 |
|
|
Hennessy Cap Invt Corp Vii Right 01/17/2030
(HVIIR)
|
0.1 |
$55k |
|
198k |
0.28 |
|
|
Centurion Acquisition Corp *w Exp 05/31/203
(ALFUW)
|
0.0 |
$47k |
|
146k |
0.32 |
|
|
Rithm Acquisition Corp *w Exp 99/99/999
(RAC.WS)
|
0.0 |
$45k |
|
66k |
0.69 |
|
|
Flag Ship Acquisition Corp Right 03/31/2026
(FSHPR)
|
0.0 |
$40k |
|
182k |
0.22 |
|
|
Graf Global Corp *w Exp 05/31/203
(GRAF.WS)
|
0.0 |
$40k |
|
87k |
0.45 |
|
|
Cartesian Growth Corp Iii *w Exp 05/02/203
(CGCTW)
|
0.0 |
$39k |
|
49k |
0.79 |
|
|
Andretti Acquisition Corp Ii *w Exp 06/01/203
(POLEW)
|
0.0 |
$35k |
|
119k |
0.29 |
|
|
Inflection Pt Acquisition Right 04/25/2030
(IPCXR)
|
0.0 |
$34k |
|
89k |
0.38 |
|
|
Range Cap Acquisition Corp Right 99/99/9999
(RANGR)
|
0.0 |
$33k |
|
74k |
0.45 |
|
|
Talon Cap Corp *w Exp 08/27/203
(TLNCW)
|
0.0 |
$30k |
NEW
|
50k |
0.59 |
|
|
Republic Digital Acquisition *w Exp 05/01/203
(RDAGW)
|
0.0 |
$29k |
|
49k |
0.58 |
|
|
A Spac Iii Acquisition Corp Right 01/02/2026
(ASPCR)
|
0.0 |
$28k |
|
148k |
0.19 |
|
|
Newhold Invt Corp Iii *w Exp 01/30/203
(NHICW)
|
0.0 |
$28k |
|
62k |
0.45 |
|
|
D. Boral Arc Acq I Corp. *w Exp 07/23/203
(BCARW)
|
0.0 |
$27k |
|
75k |
0.36 |
|
|
Archimedes Tech Spac Partner *w Exp 10/15/202
(ATIIW)
|
0.0 |
$27k |
|
50k |
0.55 |
|
|
A Paradise Acquisition Corp Right 07/29/2025
(APADR)
|
0.0 |
$25k |
|
100k |
0.25 |
|
|
Lionheart Holdings *w Exp 06/07/203
(CUBWW)
|
0.0 |
$25k |
|
146k |
0.17 |
|
|
Launch Two Acquisition Corp. *w Exp 10/09/202
(LPBBW)
|
0.0 |
$23k |
|
73k |
0.32 |
|
|
Gesher Acquisition Corp. Ii *w Exp 10/31/203
(GSHRW)
|
0.0 |
$22k |
|
49k |
0.45 |
|
|
Stellar V Cap Corp *w Exp 10/15/202
(SVCCW)
|
0.0 |
$22k |
|
67k |
0.33 |
|
|
Spring Vy Acquisition Corp I *w Exp 09/04/203
(SVACW)
|
0.0 |
$21k |
NEW
|
33k |
0.62 |
|
|
Silverbox Corp Iv *w Exp 08/19/202
(SBXD.WS)
|
0.0 |
$21k |
|
73k |
0.28 |
|
|
Launch One Acquisition Corp *w Exp 06/01/203
(LPAAW)
|
0.0 |
$20k |
|
81k |
0.25 |
|
|
Voyager Acquisition Corp *w Exp 05/16/203
(VACHW)
|
0.0 |
$20k |
|
98k |
0.20 |
|
|
Otg Acquisition Corp. I *w Exp 09/05/203
(OTGAW)
|
0.0 |
$20k |
NEW
|
63k |
0.32 |
|
|
Alchemy Invts Acquisitn Corp *w Exp 11/30/202
(ALCYW)
|
0.0 |
$20k |
|
94k |
0.21 |
|
|
Jena Acquisition Corp Ii Right 03/31/2030
(JENA.R)
|
0.0 |
$19k |
|
99k |
0.20 |
|
|
K&f Growth Acquisition Corp Right 08/29/2031
(KFIIR)
|
0.0 |
$19k |
|
149k |
0.13 |
|
|
Berto Acquisition Corp *w Exp 05/01/203
(TACOW)
|
0.0 |
$18k |
|
49k |
0.37 |
|
|
Fact Ii Acquisition Corp *w Exp 11/26/203
(FACTW)
|
0.0 |
$18k |
|
50k |
0.35 |
|
|
Highview Merger Corp *w Exp 07/24/203
(HVMCW)
|
0.0 |
$17k |
NEW
|
64k |
0.27 |
|
|
Sim Acquisition Corp. I *w Exp 06/01/203
(SIMAW)
|
0.0 |
$16k |
|
76k |
0.22 |
|
|
Cal Redwood Acquisition Corp Right 05/15/2030
(CRAQR)
|
0.0 |
$16k |
|
49k |
0.32 |
|
|
Trailblazer Acquisition Corp *w Exp 09/30/203
(BLZRW)
|
0.0 |
$16k |
NEW
|
33k |
0.48 |
|
|
Sizzle Acquisition Corp. Ii Right 04/02/2030
(SZZLR)
|
0.0 |
$16k |
|
99k |
0.16 |
|
|
Titan Acquisition Corp *w Exp 05/16/203
(TACHW)
|
0.0 |
$16k |
|
49k |
0.32 |
|
|
Gigcapital8 Corp Right 09/30/2030
(GIWWR)
|
0.0 |
$16k |
NEW
|
50k |
0.31 |
|
|
Wen Acquisition Corp *w Exp 99/99/999
(WENNW)
|
0.0 |
$15k |
|
49k |
0.31 |
|
|
Galata Acquisition Corp Ii *w Exp 09/12/203
(LATAW)
|
0.0 |
$14k |
NEW
|
35k |
0.40 |
|
|
Oxley Bridge Acq *w Exp 06/17/203
(OBAWW)
|
0.0 |
$14k |
|
62k |
0.22 |
|
|
Rice Acquisition Corp 3 *w Exp 99/99/999
(KRSP.WS)
|
0.0 |
$13k |
NEW
|
17k |
0.80 |
|
|
Kochav Defense Acqui Right 05/21/2030
(KCHVR)
|
0.0 |
$13k |
|
54k |
0.24 |
|
|
Translational Dev Acquisitio *w Exp 12/18/202
(TDACW)
|
0.0 |
$13k |
|
42k |
0.31 |
|
|
Egh Acquisition Corp. Right 99/99/9999
(EGHAR)
|
0.0 |
$12k |
|
49k |
0.25 |
|
|
Procap Acquisition Corp *w Exp 05/16/203
(PCAPW)
|
0.0 |
$12k |
|
33k |
0.37 |
|
|
Eqv Ventures Ac Corp. Ii *w Exp 06/30/203
(EVAC.WS)
|
0.0 |
$12k |
|
33k |
0.35 |
|
|
Evolution Global Acquisition *w Exp 10/22/203
(EVOXW)
|
0.0 |
$11k |
NEW
|
25k |
0.44 |
|
|
Viking Acquisition Corp I *w Exp 11/03/203
(VACI.WS)
|
0.0 |
$11k |
NEW
|
25k |
0.42 |
|
|
Pyrophyte Acquisition Corp. *w Exp 07/30/203
(PAII.WS)
|
0.0 |
$9.9k |
|
25k |
0.40 |
|
|
Oyster Enterprises Ii Acquis Right 05/22/2030
(OYSER)
|
0.0 |
$9.9k |
|
49k |
0.20 |
|
|
Jackson Acquisition Co Ii Right 99/99/9999
(JACS.R)
|
0.0 |
$9.8k |
|
39k |
0.25 |
|
|
Solarius Capital Acqu Corp *w Exp 07/10/203
(SOCAW)
|
0.0 |
$9.8k |
|
35k |
0.28 |
|
|
Pioneer Acquisition I Corp *w Exp 06/16/203
(PACHW)
|
0.0 |
$9.0k |
|
35k |
0.26 |
|
|
Hcm Iii Acquisition Corp *w Exp 07/23/203
(HCMAW)
|
0.0 |
$8.3k |
NEW
|
17k |
0.50 |
|
|
Tailwind 2.0 Acquisition Cor Right 11/07/2030
(TDWDR)
|
0.0 |
$8.2k |
NEW
|
50k |
0.16 |
|
|
1rt Acquisition Corp. *w Exp 06/26/203
(ONCHW)
|
0.0 |
$7.2k |
|
12k |
0.58 |
|
|
Apex Treas Corp *w Exp 10/07/203
(APXTW)
|
0.0 |
$6.9k |
NEW
|
25k |
0.28 |
|
|
Melar Acquisition Corp. I *w Exp 06/01/203
(MACIW)
|
0.0 |
$6.2k |
|
44k |
0.14 |
|
|
Plum Acquisition Corp Iv *w Exp 08/19/202
(PLMKW)
|
0.0 |
$3.3k |
|
12k |
0.27 |
|