|
Ares Capital Corporation
(ARCC)
|
9.4 |
$9.1M |
|
447k |
20.41 |
|
|
Churchill Capital Corp Ix Cl A Shs
(CCIX)
|
4.8 |
$4.7M |
-17%
|
447k |
10.48 |
|
|
Eqv Ventures Acquisition Cor Cl A Ord Shs
(EQV)
|
4.3 |
$4.2M |
|
403k |
10.38 |
|
|
Oaktree Acquisition Corp Iii Shs Cl A
(OACC)
|
4.3 |
$4.2M |
|
395k |
10.51 |
|
|
Aldel Finl Ii Cl A
(ALDF)
|
4.2 |
$4.1M |
|
394k |
10.45 |
|
|
Bold Eagle Acquisition Corp Cl A
(BEAG)
|
3.7 |
$3.6M |
|
345k |
10.40 |
|
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
3.2 |
$3.1M |
|
291k |
10.55 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
3.1 |
$3.1M |
|
291k |
10.51 |
|
|
Andretti Acquisition Corp Ii Ord Shs Cl A
(POLE)
|
2.6 |
$2.5M |
|
239k |
10.46 |
|
|
Silverbox Corp Iv Shs Cl A
(SBXD)
|
2.3 |
$2.2M |
-5%
|
210k |
10.47 |
|
|
Vine Hill Cap Invt Corp. Ord Shs Cl A
(VCIC)
|
2.2 |
$2.1M |
|
197k |
10.71 |
|
|
Bleichroeder Acquisition Cor Shs Cl A
(BACQ)
|
2.1 |
$2.0M |
|
197k |
10.40 |
|
|
Rithm Acquisition Corp Cl A
(RAC)
|
2.1 |
$2.0M |
|
198k |
10.25 |
|
|
Hennessy Cap Invt Corp Vii Ord Shs Cl A
(HVII)
|
2.1 |
$2.0M |
|
198k |
10.19 |
|
|
Artius Ii Acquisition Shs Cl A
(AACB)
|
2.1 |
$2.0M |
|
198k |
10.18 |
|
|
Graf Global Corp Ord Shs Cl A
(GRAF)
|
1.9 |
$1.8M |
-2%
|
175k |
10.54 |
|
|
Mountain Lake Acquisition Shs Cl A
(MLAC)
|
1.8 |
$1.7M |
|
167k |
10.30 |
|
|
Launch One Acquisition Corp Shs Class A
(LPAA)
|
1.8 |
$1.7M |
|
163k |
10.50 |
|
|
Launch Two Acquisition Corp. Ord Shs Cl A
(LPBB)
|
1.6 |
$1.5M |
|
147k |
10.45 |
|
|
K&f Growth Acquisition Corp Shs Cl A
(KFII)
|
1.6 |
$1.5M |
|
149k |
10.21 |
|
|
Crane Hbr Acquisition Corp Cl A
(CHAC)
|
1.6 |
$1.5M |
|
149k |
10.14 |
|
|
Talon Cap Corp Unit 08/27/2030
|
1.6 |
$1.5M |
NEW
|
150k |
10.05 |
|
|
D. Boral Arc Acq I Corp. Shs Cl A
|
1.5 |
$1.5M |
NEW
|
150k |
9.93 |
|
|
Stellar V Cap Corp Shs Cl A
(SVCC)
|
1.4 |
$1.4M |
|
134k |
10.30 |
|
|
Highview Merger Corp Unit 07/24/2030
|
1.3 |
$1.3M |
NEW
|
127k |
10.12 |
|
|
Otg Acquisition Corp. I Unit 09/05/2030
|
1.3 |
$1.3M |
NEW
|
125k |
10.07 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
1.3 |
$1.3M |
|
124k |
10.18 |
|
|
Solarius Capital Acqu Corp Shs Cl A
|
1.3 |
$1.2M |
NEW
|
125k |
9.96 |
|
|
Oxley Bridge Acq Usd Cl A Ord Shs
|
1.3 |
$1.2M |
NEW
|
124k |
9.96 |
|
|
Fact Ii Acquisition Corp Ord Shs Cl A
(FACT)
|
1.1 |
$1.0M |
|
100k |
10.32 |
|
|
Berto Acquisition Corp Ord Shs
(TACO)
|
1.1 |
$1.0M |
|
99k |
10.40 |
|
|
Spring Vy Acquisition Corp I Unit 09/04/2030
|
1.1 |
$1.0M |
NEW
|
100k |
10.28 |
|
|
Trailblazer Acquisition Corp Unit 08/21/2030
|
1.1 |
$1.0M |
NEW
|
100k |
10.22 |
|
|
Archimedes Tech Spac Partner Ord Shs
(ATII)
|
1.0 |
$1.0M |
|
99k |
10.21 |
|
|
Republic Digital Acquisition Usd Cl A Ord Shs
(RDAG)
|
1.0 |
$1.0M |
|
99k |
10.21 |
|
|
Jena Acquisition Corp Ii Usd Cl A Ord Shs
|
1.0 |
$1.0M |
NEW
|
99k |
10.15 |
|
|
Gesher Acquisition Corp. Ii Usd Cl A Ord Shs
(GSHR)
|
1.0 |
$1.0M |
|
99k |
10.15 |
|
|
Wen Acquisition Corp Com Cl A
|
1.0 |
$1.0M |
NEW
|
99k |
10.12 |
|
|
Titan Acquisition Corp Cl A
(TACH)
|
1.0 |
$1000k |
|
99k |
10.12 |
|
|
Sizzle Acquisition Corp. Ii Usd Cl A Ord Shs
(SZZL)
|
1.0 |
$998k |
|
99k |
10.08 |
|
|
Cartesian Growth Corp Iii Com Cl A
(CGCT)
|
1.0 |
$993k |
|
99k |
10.04 |
|
|
A Paradise Acquisition Corp Com Cl A
|
1.0 |
$990k |
NEW
|
100k |
9.90 |
|
|
Eqv Ventures Ac Corp. Ii Ord Shs Cl A
|
1.0 |
$984k |
NEW
|
99k |
9.95 |
|
|
Galata Acquisition Corp Ii Unit 09/12/2030
|
0.9 |
$898k |
NEW
|
90k |
9.98 |
|
|
Inflection Pt Acquisition Cl A Ord Shs
(IPCX)
|
0.9 |
$896k |
|
89k |
10.07 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
0.9 |
$884k |
|
87k |
10.20 |
|
|
Translational Dev Acquisitio Com Cl A
(TDAC)
|
0.9 |
$866k |
|
84k |
10.35 |
|
|
Perceptive Cap Solutions Cor Cl A Ord Shs
(PCSC)
|
0.8 |
$771k |
|
73k |
10.60 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
|
0.7 |
$691k |
NEW
|
69k |
9.96 |
|
|
American Exceptionalism Acqu Ord Cl A
|
0.6 |
$547k |
NEW
|
50k |
10.93 |
|
|
Kochav Defense Acqui Shs Cl A
|
0.6 |
$545k |
NEW
|
54k |
10.03 |
|
|
1rt Acquisition Corp. Usd Cl A Ord Shs
|
0.5 |
$517k |
NEW
|
49k |
10.45 |
|
|
Hcm Iii Acquisition Corp Unit 07/23/2030
|
0.5 |
$516k |
NEW
|
50k |
10.31 |
|
|
Oyster Enterprises Ii Acquis Ord Shs Cl A
|
0.5 |
$495k |
NEW
|
49k |
10.02 |
|
|
Egh Acquisition Corp. Shs Cl A
(EGHA)
|
0.5 |
$495k |
NEW
|
49k |
10.01 |
|
|
Cal Redwood Acquisition Corp Com Cl A
(CRAQ)
|
0.5 |
$494k |
|
49k |
10.00 |
|
|
Pyrophyte Acquisition Corp. Cl A Shs
|
0.5 |
$494k |
NEW
|
50k |
9.96 |
|
|
Cohen Circle Acquisit Corp I Shs Cl A
|
0.3 |
$251k |
NEW
|
25k |
10.15 |
|
|
Vine Hill Cap Invt Corp. *w Exp 07/01/203
(VCICW)
|
0.2 |
$158k |
|
99k |
1.60 |
|
|
Bleichroeder Acquisition Cor Right 11/04/2026
(BACQR)
|
0.1 |
$134k |
|
197k |
0.68 |
|
|
Agriculture & Nat Sol Acq *w Exp 10/01/202
(ANSCW)
|
0.1 |
$130k |
|
485k |
0.27 |
|
|
Israel Acquisitions Corp *w Exp 99/99/999
(ISRLW)
|
0.1 |
$126k |
|
690k |
0.18 |
|
|
Churchill Capital Corp Ix *w Exp 03/31/203
(CCIXW)
|
0.1 |
$123k |
|
158k |
0.78 |
|
|
Aldel Finl Ii *w Exp 09/26/203
(ALDFW)
|
0.1 |
$107k |
|
197k |
0.54 |
|
|
Bold Eagle Acquisition Corp Right 10/11/2029
(BEAGR)
|
0.1 |
$106k |
|
394k |
0.27 |
|
|
Legato Merger Corp Iii *w Exp 05/08/203
(LEGT.WS)
|
0.1 |
$86k |
|
232k |
0.37 |
|
|
Gigcapital7 Corp *w Exp 08/29/202
(GIGGW)
|
0.1 |
$85k |
-5%
|
189k |
0.45 |
|
|
Eqv Ventures Acquisition Cor *w Exp 07/01/203
(EQV.WS)
|
0.1 |
$67k |
|
134k |
0.50 |
|
|
Oaktree Acquisition Corp Iii *w Exp 09/01/203
(OACCW)
|
0.1 |
$59k |
|
79k |
0.75 |
|
|
Gp-act Iii Acquisition Corp *w Exp 05/13/202
(GPATW)
|
0.1 |
$57k |
|
217k |
0.26 |
|
|
Hennessy Cap Invt Corp Vii Right 01/17/2030
(HVIIR)
|
0.1 |
$53k |
|
198k |
0.27 |
|
|
Centurion Acquisition Corp *w Exp 05/31/203
(ALFUW)
|
0.1 |
$50k |
|
146k |
0.34 |
|
|
Artius Ii Acquisition Right 11/27/2029
(AACBR)
|
0.0 |
$47k |
|
198k |
0.24 |
|
|
Crane Hbr Acquisition Corp Right 04/17/2030
(CHACR)
|
0.0 |
$46k |
|
149k |
0.31 |
|
|
Rithm Acquisition Corp *w Exp 99/99/999
(RAC.WS)
|
0.0 |
$44k |
|
66k |
0.66 |
|
|
Haymaker Acquisition Corp Iv *w Exp 05/31/202
(HYAC.WS)
|
0.0 |
$41k |
|
104k |
0.40 |
|
|
Live Oak Acquisition Corp V *w Exp 99/99/999
(LOKVW)
|
0.0 |
$40k |
|
74k |
0.54 |
|
|
Inflection Pt Acquisition Right 04/25/2030
(IPCXR)
|
0.0 |
$39k |
|
89k |
0.44 |
|
|
Lionheart Holdings *w Exp 06/07/203
(CUBWW)
|
0.0 |
$37k |
|
146k |
0.26 |
|
|
Range Cap Acquisition Corp Right 99/99/9999
(RANGR)
|
0.0 |
$35k |
|
74k |
0.47 |
|
|
Berto Acquisition Corp *w Exp 05/01/203
(TACOW)
|
0.0 |
$33k |
|
49k |
0.67 |
|
|
Flag Ship Acquisition Corp Right 03/31/2026
(FSHPR)
|
0.0 |
$33k |
|
182k |
0.18 |
|
|
Silverbox Corp Iv *w Exp 08/19/202
(SBXD.WS)
|
0.0 |
$32k |
|
73k |
0.44 |
|
|
Republic Digital Acquisition *w Exp 05/01/203
(RDAGW)
|
0.0 |
$32k |
|
49k |
0.65 |
|
|
Graf Global Corp *w Exp 05/31/203
(GRAF.WS)
|
0.0 |
$29k |
-2%
|
87k |
0.33 |
|
|
A Spac Iii Acquisition Corp Right 01/02/2026
(ASPCR)
|
0.0 |
$28k |
|
148k |
0.19 |
|
|
Sim Acquisition Corp. I *w Exp 06/01/203
(SIMAW)
|
0.0 |
$28k |
|
76k |
0.37 |
|
|
Wen Acquisition Corp *w Exp 99/99/999
|
0.0 |
$28k |
NEW
|
49k |
0.56 |
|
|
Launch Two Acquisition Corp. *w Exp 10/09/202
(LPBBW)
|
0.0 |
$27k |
|
73k |
0.37 |
|
|
Mountain Lake Acquisition Right 11/15/2028
(MLACR)
|
0.0 |
$25k |
|
167k |
0.15 |
|
|
Andretti Acquisition Corp Ii *w Exp 06/01/203
(POLEW)
|
0.0 |
$24k |
|
119k |
0.20 |
|
|
Stellar V Cap Corp *w Exp 10/15/202
(SVCCW)
|
0.0 |
$23k |
|
67k |
0.35 |
|
|
K&f Growth Acquisition Corp Right 08/29/2031
(KFIIR)
|
0.0 |
$22k |
|
149k |
0.15 |
|
|
Newhold Invt Corp Iii *w Exp 01/30/203
(NHICW)
|
0.0 |
$22k |
|
62k |
0.36 |
|
|
Procap Acquisition Corp *w Exp 05/16/203
|
0.0 |
$21k |
NEW
|
33k |
0.65 |
|
|
Jena Acquisition Corp Ii Right 03/31/2030
|
0.0 |
$20k |
NEW
|
99k |
0.20 |
|
|
Archimedes Tech Spac Partner *w Exp 10/15/202
(ATIIW)
|
0.0 |
$19k |
|
50k |
0.39 |
|
|
Launch One Acquisition Corp *w Exp 06/01/203
(LPAAW)
|
0.0 |
$18k |
|
81k |
0.22 |
|
|
Sizzle Acquisition Corp. Ii Right 04/02/2030
(SZZLR)
|
0.0 |
$18k |
|
99k |
0.18 |
|
|
Voyager Acquisition Corp *w Exp 05/16/203
(VACHW)
|
0.0 |
$17k |
|
98k |
0.17 |
|
|
Gesher Acquisition Corp. Ii *w Exp 10/31/203
(GSHRW)
|
0.0 |
$17k |
|
49k |
0.33 |
|
|
D. Boral Arc Acq I Corp. *w Exp 07/23/203
|
0.0 |
$17k |
NEW
|
75k |
0.22 |
|
|
Alchemy Invts Acquisitn Corp *w Exp 11/30/202
(ALCYW)
|
0.0 |
$16k |
|
94k |
0.17 |
|
|
A Paradise Acquisition Corp Right 07/29/2025
|
0.0 |
$16k |
NEW
|
100k |
0.16 |
|
|
Titan Acquisition Corp *w Exp 05/16/203
(TACHW)
|
0.0 |
$15k |
|
49k |
0.30 |
|
|
Fact Ii Acquisition Corp *w Exp 11/26/203
(FACTW)
|
0.0 |
$14k |
|
50k |
0.28 |
|
|
Cartesian Growth Corp Iii *w Exp 05/02/203
(CGCTW)
|
0.0 |
$12k |
|
49k |
0.25 |
|
|
Translational Dev Acquisitio *w Exp 12/18/202
(TDACW)
|
0.0 |
$12k |
|
42k |
0.29 |
|
|
Kochav Defense Acqui Right 05/21/2030
|
0.0 |
$12k |
NEW
|
54k |
0.22 |
|
|
1rt Acquisition Corp. *w Exp 06/26/203
|
0.0 |
$11k |
NEW
|
12k |
0.89 |
|
|
Cal Redwood Acquisition Corp Right 05/15/2030
(CRAQR)
|
0.0 |
$11k |
|
49k |
0.22 |
|
|
Jackson Acquisition Co Ii Right 99/99/9999
(JACS.R)
|
0.0 |
$11k |
|
39k |
0.27 |
|
|
Oxley Bridge Acq *w Exp 06/17/203
|
0.0 |
$11k |
NEW
|
62k |
0.17 |
|
|
Egh Acquisition Corp. Right 05/08/2025
(EGHAR)
|
0.0 |
$10k |
NEW
|
49k |
0.21 |
|
|
Iron Horse Acquisitions Corp *w Exp 99/99/999
(UCFIW)
|
0.0 |
$9.7k |
-14%
|
96k |
0.10 |
|
|
Solarius Capital Acqu Corp *w Exp 07/10/203
|
0.0 |
$8.7k |
NEW
|
35k |
0.25 |
|
|
Pyrophyte Acquisition Corp. *w Exp 07/30/203
|
0.0 |
$8.7k |
NEW
|
25k |
0.35 |
|
|
Oyster Enterprises Ii Acquis Right 05/22/2030
|
0.0 |
$8.4k |
NEW
|
49k |
0.17 |
|
|
Eqv Ventures Ac Corp. Ii *w Exp 06/30/203
|
0.0 |
$7.9k |
NEW
|
33k |
0.24 |
|
|
Pioneer Acquisition I Corp *w Exp 06/16/203
|
0.0 |
$7.6k |
NEW
|
35k |
0.22 |
|
|
Melar Acquisition Corp. I *w Exp 06/01/203
(MACIW)
|
0.0 |
$6.9k |
-3%
|
44k |
0.16 |
|
|
Plum Acquisition Corp Iv *w Exp 08/19/202
(PLMKW)
|
0.0 |
$3.3k |
|
12k |
0.27 |
|
|
Keen Vision Acquisition Corp *w Exp 03/15/202
(KVACW)
|
0.0 |
$2.9k |
|
49k |
0.06 |
|
|
Rf Acquisition Corp Ii Right 05/01/2026
(RFAIR)
|
0.0 |
$1.8k |
-4%
|
23k |
0.08 |
|