IFP Advisors

Latest statistics and disclosures from IFP Advisors's latest quarterly 13F-HR filing:

Companies in the IFP Advisors portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 2.20 359084 154.12
Vanguard Total Stock Market ETF (VTI) 2.18 424702 NEW 129.52
PowerShares QQQ Trust, Series 1 (QQQQ) 1.59 275389 145.45
iShares S&P; MidCap 400 Index (IJH) 1.53 215729 -7% 178.90
SPDR S&P; 500 ETF (SPY) 1.32 132785 251.23
Procter & Gamble Company (PG) 1.25 346064 -3% 90.98
iShares S&P; 500 Index (IVV) 1.18 117754 -14% 252.93
AT&T; (T) 1.16 742897 39.17
Vanguard Total Bond Market ETF (BND) 1.15 354421 +15% 81.96
Exxon Mobil Corporation (XOM) 1.05 321591 81.98
Johnson & Johnson (JNJ) 0.93 180440 130.01
Ishares Core Msci Eafe Etf core msci eafe 0.82 321692 +34% 64.17
iShares Lehman Aggregate Bond (AGG) 0.78 178357 +18% 109.59
Ishares Inc core msci emkt 0.77 359679 +26% 54.02
iShares S&P; SmallCap 600 Index (IJR) 0.76 256641 +3% 74.22
Verizon Communications (VZ) 0.75 382769 49.49
iShares Dow Jones Select Dividend (DVY) 0.74 197759 93.65
BP (BP) 0.69 452664 +12% 38.43
Microsoft Corporation (MSFT) 0.69 234713 74.49
JPMorgan Chase & Co. (JPM) 0.66 173466 95.51
Chevron Corporation (CVX) 0.66 141528 117.50
Facebook Inc cl a 0.66 97284 -6% 170.87
Schwab U S Broad Market ETF (SCHB) 0.63 261447 -3% 60.91
Annaly Capital Management (NLY) 0.60 1.23M +30% 12.19
Altria (MO) 0.58 231201 63.42
Vanguard Value ETF (VTV) 0.58 145179 +12% 99.82
General Electric Company (GE) 0.57 595495 -4% 24.18
Coca-Cola Company (KO) 0.55 307291 45.01
Pfizer (PFE) 0.53 374126 35.70
Vanguard Growth ETF (VUG) 0.52 98872 +11% 132.75
iShares MSCI EAFE Index Fund (EFA) 0.51 188588 +5% 68.48
iShares Russell 1000 Growth Index (IWF) 0.51 101853 125.06
Vanguard S&p 500 Etf idx fd 0.51 55915 230.76
Home Depot (HD) 0.49 75576 +2% 163.56
Berkshire Hathaway (BRK.B) 0.48 65735 183.33
Amazon (AMZN) 0.47 12230 +11% 961.32
Alerian Mlp Etf(amlp) 0.47 1.05M +9% 11.22
Walt Disney Company (DIS) 0.46 116294 98.57
Vanguard Europe Pacific ETF (VEA) 0.45 260405 +4% 43.41
Duke Energy 0.45 134758 83.92
Bank of America Corporation (BAC) 0.44 440085 -5% 25.34
iShares S&P; 1500 Index Fund (ISI) 0.44 191181 +5% 57.63
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.44 285268 -3% 38.81
Boeing Company (BA) 0.43 42337 254.22
Ishares Tr usa min vo 0.42 211976 50.34
iShares Russell 1000 Value Index (IWD) 0.41 86575 118.51
McDonald's Corporation (MCD) 0.40 63808 -7% 156.67
Opko Health (OPK) 0.39 1.43M +7% 6.86
Abbvie 0.39 109615 -2% 88.86
V.F. Corporation (VFC) 0.38 151694 63.57
Energy Select Sector SPDR (XLE) 0.38 138985 -5% 68.48
Vanguard High Dividend Yield ETF (VYM) 0.37 114598 +8% 81.07
Alphabet Inc Class A cs 0.36 9182 -4% 973.75
iShares S&P; 500 Growth Index (IVW) 0.35 60686 +20% 143.43
Philip Morris International (PM) 0.34 76301 -4% 111.01
iShares NASDAQ Biotechnology Index (IBB) 0.34 25691 +7% 333.58
First Tr Exch Traded Fund Ii lng/sht equity 0.34 230575 +21% 37.12
Pepsi (PEP) 0.33 75428 -2% 111.43
Financial Select Sector SPDR (XLF) 0.33 323730 +12% 25.86
Vanguard Emerging Markets ETF (VWO) 0.33 193267 +2% 43.57
U.S. Ban (USB) 0.32 148726 -5% 53.59
Cisco Systems (CSCO) 0.32 239953 33.63
Intel Corporation (INTC) 0.32 213958 +4% 38.08
Merck & Co (MRK) 0.32 125129 +43% 64.03
Vanguard Extended Market ETF (VXF) 0.32 75909 +371% 107.13
Visa (V) 0.31 74095 105.24
Vanguard Dividend Appreciation ETF (VIG) 0.31 81112 +20% 94.79
Celgene Corporation (CELG) 0.30 51946 +27% 145.83
iShares Dow Jones US Real Estate (IYR) 0.30 95882 +7% 79.88
Schwab International Equity ETF (SCHF) 0.30 223881 +6% 33.47
Southern Company (SO) 0.29 148511 -5% 49.14
Technology SPDR (XLK) 0.29 125510 +2% 59.10
Vanguard REIT ETF (VNQ) 0.29 87414 83.09
Corbus Pharmaceuticals Hldgs 0.28 1.00M 7.15
Vanguard Intermediate-Term Bond ETF (BIV) 0.27 79754 84.66
Ishares Tr fltg rate nt 0.27 133222 +11% 50.94
First Tr Exchange-traded Fd cmn 0.27 136350 +93% 49.06
Goldman Sachs Etf Tr 0.27 133944 +31% 49.92
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.26 54086 +5% 121.23
Fs Investment Corporation 0.26 779339 +2% 8.45
3M Company (MMM) 0.25 30442 209.91
iShares Russell 2000 Index (IWM) 0.25 42289 -26% 148.17
Alphabet Inc Class C cs 0.25 6480 +16% 959.10
Blackstone (BX) 0.24 182906 -10% 33.37
Caterpillar (CAT) 0.24 49452 -5% 124.71
iShares Russell 3000 Growth Index (IWZ) 0.24 119314 +4% 50.48
Walgreen Boots Alliance 0.24 78255 -8% 77.22
Doubleline Total Etf etf 0.24 120139 +14% 49.27
Wal-Mart Stores (WMT) 0.23 73472 -3% 78.14
Honeywell International (HON) 0.23 40157 141.74
Nextera Energy Inc C om 0.23 38729 146.56
Starbucks Corporation (SBUX) 0.23 106220 +2% 53.71
SPDR Gold Trust (GLD) 0.23 48533 +12% 121.59
Rydex S&P; Equal Weight ETF (RSP) 0.23 61636 +2% 95.54
Vanguard Small-Cap ETF (VB) 0.23 41234 141.32
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.23 64792 -51% 88.00
Alibaba Group Holding Ltd Spon 0.23 32880 +9% 172.70
Welltower Inc Com reit 0.23 81344 70.28
iShares MSCI Emerging Markets Indx (EEM) 0.22 125173 -5% 44.81
Wells Fargo & Company (WFC) 0.22 102444 -8% 55.15
SPDR S&P; MidCap 400 ETF (MDY) 0.22 17106 -6% 326.32
Vanguard Mid-Cap ETF (VO) 0.22 37806 146.99
Vanguard Health Care ETF (VHT) 0.22 35665 152.28
Bristol Myers Squibb (BMY) 0.21 81701 -8% 63.74
International Business Machines (IBM) 0.21 36566 -3% 145.08
Ford Motor Company (F) 0.21 444866 +6% 11.97
SPDR Barclays Capital High Yield B (JNK) 0.21 138979 -15% 37.32
First Trust Value Line Dividend Indx Fnd (FVD) 0.21 178279 +15% 29.75
Ishares Tr eafe min volat 0.21 75945 -3% 71.06
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.21 199178 -28% 26.17
Jpm Em Local Currency Bond Etf 0.21 270539 +1423% 19.20
UnitedHealth (UNH) 0.20 25403 -2% 195.84
United Parcel Service (UPS) 0.19 39772 120.08
Northrop Grumman Corporation (NOC) 0.19 16279 287.73
iShares iBoxx $ High Yid Corp Bond (HYG) 0.19 54341 -2% 88.75
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.19 42153 +33% 110.86
First Trust DJ Internet Index Fund (FDN) 0.19 46267 -3% 102.36
Vanguard Short Term Corporate Bond ETF (VCSH) 0.19 60289 +6% 80.13
Mortgage Reit Index real 0.19 104612 +36% 46.84
Lockheed Martin Corporation (LMT) 0.18 14660 +3% 310.30
Advanced Micro Devices (AMD) 0.18 364637 +12% 12.75
Pimco Etf Tr 0-5 high yield 0.18 43575 +16% 101.55
Physicians Realty Trust 0.18 258176 -3% 17.73
Dbx Trackers db xtr msci eur 0.18 156890 +31% 28.34
Abbott Laboratories (ABT) 0.17 78362 +2% 53.35
Enbridge Inc 0.17 100194 +13% 41.84
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.17 36891 NEW 116.42
iShares S&P; MidCap 400 Value Index (IJJ) 0.17 28622 152.71
Vanguard Extended Duration ETF (EDV) 0.17 36732 116.74
Ishares Inc em mkt min vol 0.17 74611 +7% 58.10
MasterCard Incorporated (MA) 0.16 28133 +3% 141.19
Suntrust Banks Inc $1.00 Par Cmn 0.16 67024 59.77
Costco Wholesale Corporation (COST) 0.16 24452 +7% 164.28
Union Pacific Corporation (UNP) 0.16 34468 -7% 115.96
Amgen (AMGN) 0.16 21887 186.46
ConAgra Foods (CAG) 0.16 119332 33.74
Realty Income (O) 0.16 71648 -10% 57.20
Rbc Cad Com 0.16 51841 77.35
iShares S&P; MidCap 400 Growth (IJK) 0.16 20459 +14% 202.36
SPDR Dow Jones Industrial Average ETF (DIA) 0.16 18170 -7% 223.83
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.16 353997 -2% 11.66
iShares Barclays TIPS Bond Fund (TIP) 0.16 34781 -5% 113.57
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.16 22882 +21% 178.04
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.16 75267 52.68
Pimco Etf Tr 25yr+ zero u s 0.16 35442 +4% 116.53
Powershares Senior Loan Portfo mf 0.16 177790 +27% 23.16
Powershares S&p 500 0.16 100611 -4% 41.01
Ishares Morningstar 0.16 152247 +12% 25.89
CSX Corporation (CSX) 0.15 71693 -2% 54.26
Health Care SPDR (XLV) 0.15 45327 +4% 81.74
Kimberly-Clark Corporation (KMB) 0.15 32813 117.67
NVIDIA Corporation (NVDA) 0.15 21125 178.79
ConocoPhillips (COP) 0.15 76404 50.05
Industrial SPDR (XLI) 0.15 54588 71.00
iShares S&P; 500 Value Index (IVE) 0.15 35778 -12% 107.92
Vanguard Small-Cap Value ETF (VBR) 0.15 29637 -11% 127.78
SPDR Barclays Capital Convertible SecETF (CWB) 0.15 71979 -5% 51.07
PowerShares FTSE RAFI Emerging MarketETF (PXH) 0.15 179482 +39% 21.33
Citigroup Inc 0.15 50435 +6% 72.75
Comcast Corporation (CMCSA) 0.14 93509 38.48
Eli Lilly & Co. (LLY) 0.14 40644 -2% 85.55
BB&T; Corporation (BBT) 0.14 74738 -5% 46.94
Oracle Corporation (ORCL) 0.14 71255 -2% 48.35
iShares Russell 2000 Growth Index (IWO) 0.14 19287 +13% 178.98
Utilities SPDR (XLU) 0.14 66025 53.06
SPDR S&P; Dividend (SDY) 0.14 39480 +3% 91.34
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.14 32696 -6% 105.36
Ishares High Dividend Equity F 0.14 41935 85.94
D First Tr Exchange-traded Fd 0.14 170315 20.08
Powershares Etf Tr Ii var rate pfd por 0.14 137821 +17% 26.05
Life Storage Inc reit 0.14 41852 -3% 81.81
Dominion Resources (D) 0.13 41609 76.93
Texas Instruments Incorporated (TXN) 0.13 37226 +5% 89.64
Accenture 0.13 23618 135.07
ONEOK (OKE) 0.13 59509 +150% 55.40
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.13 30604 +5% 106.52
iShares Dow Jones US Healthcare (IYH) 0.13 19414 +7% 171.89
First Trust Large Cap GO Alpha Fnd (FTC) 0.13 57580 +8% 57.47
Schwab U S Small Cap ETF (SCHA) 0.13 50026 +4% 67.36
Sch Fnd Us Sm Etf schwab fdt us sc 0.13 90559 +6% 36.27
Flexshares Tr cr scd us bd 0.13 64046 +29% 51.07
Victory Cemp Us Eq Income etf 0.13 72613 44.39
Horizons Etf Tr I horizons nasdaq 0.13 134266 23.90
Gilead Sciences (GILD) 0.12 36371 +8% 81.03
Enterprise Products Partners 0.12 118019 -23% 26.07
Consumer Discretionary SPDR (XLY) 0.12 32609 -20% 90.07
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.12 23421 NEW 124.76
First Trust DB Strateg Val Idx Fnd (FDV) 0.12 65442 -2% 47.37
Schwab Strategic Tr us aggregate b 0.12 59547 +13% 52.36
Phillips 66 0.12 32016 -6% 91.61
Wp Carey 0.12 45139 67.39
First Tr Exchange Traded Fd dorsey wright 0.12 140153 21.38
Graniteshares Etf Tr bbg commd k 1 0.12 124154 NEW 25.11
Time Warner (TWX) 0.11 27138 102.44
PNC Financial Services (PNC) 0.11 20566 134.79
Raytheon Company (RTN) 0.11 14305 +4% 186.58
Thermo Fisher Scientific (TMO) 0.11 14631 -5% 189.19
Berkshire Hathaway (BRK.A) 0.11 10 -9% 274700.00
NIKE (NKE) 0.11 52322 -2% 51.85
United Technologies Corporation (UTX) 0.11 22802 116.09
QUALCOMM (QCOM) 0.11 51168 -14% 51.84
Ventas (VTR) 0.11 41221 -19% 65.14
iShares Gold Trust (IAU) 0.11 225695 +8% 12.31
Consumer Staples Select Sect. SPDR (XLP) 0.11 49970 +3% 53.97
iShares Russell Midcap Growth Idx. (IWP) 0.11 24915 113.18
iShares Lehman MBS Bond Fund (MBB) 0.11 25616 -13% 107.08
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.11 96820 -29% 28.09
Ishares Tr Msci Usa Momentum Factor 0.11 29640 -13% 95.68
Ishares Msci Usa Quality Facto invalid 0.11 37428 77.13
Kraft Heinz 0.11 36522 77.54
Agnc Invt Corp Com reit 0.11 130420 21.68
Waste Management (WM) 0.10 31200 78.27
Emerson Electric (EMR) 0.10 41157 62.83
Valero Energy Corporation (VLO) 0.10 32789 +2% 76.92
Royal Dutch Shell (RDS.A) 0.10 40258 60.58
American Electric Power Company (AEP) 0.10 36063 70.24
Lowe's Companies (LOW) 0.10 32382 -2% 79.95
Clorox Company (CLX) 0.10 18487 131.93
Applied Materials (AMAT) 0.10 50081 -3% 52.10
Vanguard Short-Term Bond ETF (BSV) 0.10 31360 +2% 79.82
Netflix (NFLX) 0.10 13648 -20% 181.35
Magellan Midstream Partners (MMP) 0.10 34523 71.05
iShares Russell 3000 Value Index (IWW) 0.10 48288 -4% 52.35
Vanguard Information Technology ETF (VGT) 0.10 15860 152.02
ProShares Credit Suisse 130/30 (CSM) 0.10 39571 +25% 62.52
First Trust Mult Cap Grwth Alp Fnd (FAD) 0.10 41069 61.63
Vanguard Star Fd Intl Stk Idxf 0.10 44317 54.72
Sch Us Mid-cap Etf etf 0.10 49198 50.10
Schwab Strategic Tr us dividend eq 0.10 55417 +10% 46.81
Db-x Msci Eafe Currency-hedged 0.10 79035 31.02
Mondelez Int 0.10 59152 -8% 40.66
Healthcare Tr Amer Inc cl a 0.10 84688 -2% 29.80
Total System Services (TSS) 0.09 34459 -4% 65.50
FedEx Corporation (FDX) 0.09 10138 +7% 225.59
Public Storage (PSA) 0.09 10749 -13% 213.97
SYSCO Corporation (SYY) 0.09 40842 53.94
Regions Financial Corporation (RF) 0.09 143728 +11% 15.23
CVS Caremark Corporation (CVS) 0.09 26708 81.32
Align Technology (ALGN) 0.09 12539 +6% 186.30
iShares Russell Midcap Value Index (IWS) 0.09 27347 +4% 84.95
iShares Dow Jones US Technology (IYW) 0.09 14352 -14% 149.94
iShares S&P; Asia 50 Index Fund (AIA) 0.09 36591 +13205% 61.38
Eaton Vance Risk Managed Diversified (ETJ) 0.09 244617 9.43
First Trust Morningstar Divid Ledr (FDL) 0.09 81637 29.02
Vanguard Industrials ETF (VIS) 0.09 16850 134.24
Schwab Emerging Markets Equity ETF (SCHE) 0.09 87360 -7% 26.91
Powershares Etf Tr Ii s^p500 low vol 0.09 48273 45.78
First Tr Inter Duration Pfd & Income Fd 0.09 91558 24.72
Wec Energy Group Inc Com stock 0.09 36773 62.79
Vaneck Vectors Etf Tr High Yld Mun Etf 0.09 70084 31.31
Gramercy Property Trust 0.09 78024 -2% 30.25
Norfolk Southern (NSC) 0.08 14986 132.26
Consolidated Edison (ED) 0.08 26225 80.69
Colgate-Palmolive Company (CL) 0.08 29231 -4% 72.83
Deere & Company (DE) 0.08 16722 +7% 125.58
Exelon Corporation (EXC) 0.08 52753 37.67
Constellation Brands (STZ) 0.08 9804 -12% 199.41
Toro Company (TTC) 0.08 33082 +7% 62.06
SPDR KBW Regional Banking (KRE) 0.08 35895 -46% 56.75
iShares Silver Trust (SLV) 0.08 127394 15.74
iShares MSCI EAFE Value Index (EFV) 0.08 35532 54.60
Eaton Vance Senior Floating Rate Fund (EFR) 0.08 134388 +2% 14.94
General Motors Company (GM) 0.08 51302 -20% 40.38
PIMCO Corporate Opportunity Fund (PTY) 0.08 118896 -2% 16.78
Nuveen Insd Dividend Advantage 0.08 126824 +4% 15.39
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.08 20896 101.79
PowerShares Aerospace & Defense (PPA) 0.08 39000 +14% 51.28
WisdomTree MidCap Dividend Fund (DON) 0.08 19067 +139% 99.96
Nuveen CA Dividend Advantage Muni. Fund (NAC) 0.08 129545 14.92
Ishares Core Intl Stock Etf core 0.08 31179 +3% 60.97
Pimco Dynamic Credit Income other 0.08 83353 23.06
Vanguard Charlotte Fds intl bd idx etf 0.08 38797 54.59
Victory Portfolios Ii Cemp Us 500 Enha etf 0.08 44932 -5% 45.60
Oppenheimer Rev Weighted Etf ultra divid rev 0.08 59025 -3% 34.87
Goldman Sachs (GS) 0.07 7571 +20% 237.22
Cummins (CMI) 0.07 10193 -7% 168.06
Genuine Parts Company (GPC) 0.07 18083 -2% 95.67
General Mills (GIS) 0.07 35072 -9% 51.75
GlaxoSmithKline (GSK) 0.07 41643 -3% 40.61
Occidental Petroleum Corporation (OXY) 0.07 25813 64.19
Buckeye Partners (BPL) 0.07 30749 +2% 57.01
Prudential Financial (PRU) 0.07 17553 106.31
United States Oil Fund (USO) 0.07 167560 -22% 10.43
Sempra Energy (SRE) 0.07 16020 +6% 114.11
DTE Energy Company (DTE) 0.07 16188 107.36
British American Tobac (BTI) 0.07 26684 +750% 62.43
HCP (HCP) 0.07 66156 27.83
iShares Russell Midcap Index Fund (IWR) 0.07 8633 +3% 197.15
iShares Russell 2000 Value Index (IWN) 0.07 13542 +5% 124.13
Immunomedics (IMMU) 0.07 127766 -7% 13.98
Tesla Motors (TSLA) 0.07 4811 -19% 340.99
Valeant Pharmaceuticals Int (VRX) 0.07 128095 14.33
KKR & Co (KKR) 0.07 91626 20.33
PowerShares FTSE RAFI US 1000 (PRF) 0.07 16339 107.17
Vanguard FTSE All-World ex-US ETF (VEU) 0.07 31707 +11% 52.70
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.07 15509 +6% 110.13
iShares S&P; SmallCap 600 Value Idx (IJS) 0.07 11947 +29% 148.32
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.07 52437 +51% 33.75
iShares Dow Jones US Financial (IYF) 0.07 16445 +2% 112.13
PIMCO Income Opportunity Fund (PKO) 0.07 63349 +9% 26.35
Schwab Strategic Tr us lrg cap etf 0.07 29750 60.03
Kinder Morgan Inc. 0.07 93991 -3% 19.18
Pimco Dynamic Incm Fund 0.07 57248 +21% 30.87
Claymore Exchange Trd Fd Tr gug bull2020 e 0.07 78409 +5% 21.52
First Tr Exchange Traded Fd fst low mtg etf 0.07 31506 +8% 51.99
Ark Etf Tr innovation etf 0.07 55050 +41% 34.30
Xenia Hotels & Resorts 0.07 81696 -2% 21.05
Proshares Tr russ 2000 divd 0.07 30372 +5% 56.07
Paypal Holdings 0.07 28612 +39% 64.03
Lamb Weston Hldgs 0.07 39138 46.89
Lincoln National Corporation (LNC) 0.06 20002 73.49
Coach (COH) 0.06 36841 +11% 40.28
Brown-Forman Corporation (BF.B) 0.06 28110 54.29
Automatic Data Processing (ADP) 0.06 13318 -32% 109.33
Cincinnati Financial Corporation (CINF) 0.06 18318 -7% 76.59
Becton, Dickinson and (BDX) 0.06 7826 196.01
Schlumberger (SLB) 0.06 22930 -6% 69.78
Target Corporation (TGT) 0.06 24884 -2% 58.99
Weyerhaeuser Company (WY) 0.06 45333 -3% 34.04
Danaher Corporation (DHR) 0.06 18594 85.78
General Dynamics Corporation (GD) 0.06 7557 +4% 205.64
Marriott International (MAR) 0.06 12911 +17% 110.29
Cintas Corporation (CTAS) 0.06 10361 +58% 144.29
PPL Corporation (PPL) 0.06 41738 37.95
J.M. Smucker Company (SJM) 0.06 13235 104.95
Under Armour (UA) 0.06 97318 +5% 16.48
New Jersey Resources Corporation (NJR) 0.06 37587 42.14
Omega Healthcare Investors (OHI) 0.06 44773 +4% 31.92
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 6600 226.06
Garmin Ltd. 0.06 28255 +13% 53.97
iShares S&P; SmallCap 600 Growth (IJT) 0.06 8493 +57% 164.49
First Trust Large Cap Core Alp Fnd (FEX) 0.06 28915 +13% 54.89
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.06 18232 84.47
First Trust IPOX-100 Index Fund (FPX) 0.06 25086 +31% 63.86
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.06 165788 +7% 9.07
SPDR Dow Jones Global Real Estate (RWO) 0.06 32160 +2% 47.76
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.06 14412 +11% 104.70
Fidelity Comwlth Tr ndq cp idx trk 0.06 6362 -13% 255.11
Vanguard Russell 1000 Value Et 0.06 15326 103.61
Schwab Strategic Tr us reit etf 0.06 37411 +17% 41.14
Xpo Logistics Inc equity 0.06 21740 67.80
Xylem 0.06 24843 62.63
American Tower Reit 0.06 10769 -13% 136.69
Claymore Exchange Trd Fd Tr gugg bulsh 2021 0.06 69916 +12% 21.35
Anthem 0.06 8081 -4% 189.83
Medtronic 0.06 20602 77.76
Blue Buffalo Pet Prods 0.06 54630 +16% 28.35
J P Morgan Exchange Traded F jpmorgan diver 0.06 22288 NEW 67.30
Real Estate Select Sect Spdr 0.06 44281 32.25
CVB Financial (CVBF) 0.05 54282 -3% 24.17
Ecolab (ECL) 0.05 10050 128.66
Tractor Supply Company (TSCO) 0.05 18738 -2% 63.29
Paychex (PAYX) 0.05 20168 -36% 59.95
Avista Corporation (AVA) 0.05 22808 51.78
Darden Restaurants (DRI) 0.05 15819 -2% 78.77
Yum! Brands (YUM) 0.05 17636 +3% 73.60
NiSource (NI) 0.05 47190 25.60
Diageo (DEO) 0.05 9861 +5% 132.14
Halliburton Company (HAL) 0.05 29063 -2% 46.04
Praxair (PX) 0.05 8462 -3% 139.68
Royal Dutch Shell (RDS.B) 0.05 19400 -2% 62.53
Stryker Corporation (SYK) 0.05 9744 142.04
Micron Technology (MU) 0.05 31788 -10% 39.32
CF Industries Holdings (CF) 0.05 39016 +234% 35.17
Humana (HUM) 0.05 5676 +56% 243.66
Transcanada Corp 0.05 24919 -2% 49.44
iShares MSCI EMU Index (EZU) 0.05 26826 -13% 43.32
iShares Russell 1000 Index (IWB) 0.05 8993 +5% 139.89
AmeriGas Partners (APU) 0.05 26461 +5% 44.93
Southwest Airlines (LUV) 0.05 21940 -7% 55.97
SCANA Corporation (SCG) 0.05 24387 -2% 48.51
Vanguard Financials ETF (VFH) 0.05 19200 65.36
iShares Dow Jones US Basic Mater. (IYM) 0.05 12008 -41% 95.77
EXACT Sciences Corporation (EXAS) 0.05 27493 +98% 47.10
iShares S&P; Europe 350 Index (IEV) 0.05 29184 +17% 46.88
Vanguard Small-Cap Growth ETF (VBK) 0.05 8860 -5% 152.60
DNP Select Income Fund (DNP) 0.05 108722 -7% 11.48
First Trust Financials AlphaDEX Fd (FXO) 0.05 38228 +3% 29.69
First Trust Tech AlphaDEX Fnd (FXL) 0.05 25791 +12% 47.96
Industries N shs - a - 0.05 11903 99.05
Ameris Ban (ABCB) 0.05 24339 47.99
Vanguard Mid-Cap Value ETF (VOE) 0.05 11218 -11% 105.63
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.05 10089 +38% 123.50
iShares Dow Jones US Industrial (IYJ) 0.05 8449 +26% 138.60
iShares Dow Jones US Medical Dev. (IHI) 0.05 8183 -59% 167.05
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) 0.05 24579 +2% 55.54
WisdomTree SmallCap Dividend Fund (DES) 0.05 14904 +196% 84.00
Etfs Precious Metals Basket phys pm bskt 0.05 19564 63.28
iShares S&P; Growth Allocation Fund (AOR) 0.05 29739 +11% 44.82
inv grd crp bd 0.05 11154 +14% 105.43
Ishares Inc ctr wld minvl 0.05 14468 +3% 81.35
Epr Properties 0.05 18048 -5% 69.76
Ssga Active Etf Tr blkstn gsosrln 0.05 26181 +2% 47.40
Alps Etf Tr alerian energy 0.05 57691 23.38
Ishares U S Etf Tr Short Matur sht mat bd etf 0.05 25789 +7% 50.29
Ishares Tr hdg msci eafe 0.05 40958 -35% 28.93
Eversource Energy 0.05 22134 -4% 60.45
National Commerce 0.05 28658 42.82
Vareit, Inc reits 0.05 158967 -5% 8.29
Charter Communications Inc New Cl A cl a 0.05 3403 363.50
Proshares Tr short s&p 500 ne 0.05 40532 32.17
* Acacia Communications Inc Com stock 0.05 25826 +50% 47.12
Indexiq Etf Tr iq ench cor pl 0.05 59160 20.08
Ishares Msci Japan 0.05 23090 -36% 55.70
Energy Transfer Partners 0.05 71905 -29% 18.29
Huntington Bancshares Incorporated (HBAN) 0.04 80505 13.96
BlackRock (BLK) 0.04 2484 +3% 447.26
American Express Company (AXP) 0.04 9945 -6% 90.50
Principal Financial (PFG) 0.04 17303 -7% 64.32
Baxter International (BAX) 0.04 17175 62.77
CBS Corporation (CBS) 0.04 16249 -2% 57.97
FirstEnergy (FE) 0.04 36747 +3% 30.83
Digital Realty Trust (DLR) 0.04 8569 +49% 118.33
Morgan Stanley (MS) 0.04 21459 -30% 48.18
International Paper Company (IP) 0.04 17091 +3% 56.81
Aetna (AET) 0.04 6443 +58% 158.93
Novartis AG (NVS) 0.04 12259 +2% 85.81
Allstate Corporation (ALL) 0.04 10987 -6% 91.93
Biogen Idec (BIIB) 0.04 3330 +47% 313.21
TOTAL S.A. (TOT) 0.04 18328 +6% 53.52
TJX Companies (TJX) 0.04 14714 -10% 73.74
Kellogg Company (K) 0.04 17774 +2% 62.39
Public Service Enterprise (PEG) 0.04 22629 +14% 46.27
Xcel Energy (XEL) 0.04 20650 -5% 47.31
Domino's Pizza (DPZ) 0.04 4945 +15% 198.58
Activision Blizzard (ATVI) 0.04 14053 -5% 64.54
Entergy Corporation (ETR) 0.04 13326 76.39
CenterPoint Energy (CNP) 0.04 37681 -3% 29.22
MetLife (MET) 0.04 19259 +7% 51.98
Trinity Industries (TRN) 0.04 27925 31.91
RTI Biologics (RTIX) 0.04 196000 4.55
iShares S&P; 100 Index (OEF) 0.04 10172 +12% 111.29
Nxp Semiconductors N V 0.04 9165 -16% 113.04
iShares Dow Jones US Utilities (IDU) 0.04 8425 -23% 132.94
SPDR S&P; Biotech (XBI) 0.04 12081 +18% 86.58
Cohen & Steers infrastucture Fund (UTF) 0.04 47157 23.01
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.04 50564 +5% 21.20
First Trust Large Cap Value Opp Fnd (FTA) 0.04 21612 +12% 51.13
PowerShares Preferred Portfolio (PGX) 0.04 69781 -49% 15.03
Vanguard European ETF (VGK) 0.04 15789 -24% 58.33
Vanguard Consumer Discretionary ETF (VCR) 0.04 6823 -3% 143.34
iShares Morningstar Large Core Idx (JKD) 0.04 6549 -12% 150.71
First Trust Dow Jones Sel.MicroCap (FDM) 0.04 21672 +24% 46.33
WisdomTree Equity Income Fund (DHS) 0.04 14597 -26% 69.88
Boulder Growth & Income Fund (BIF) 0.04 109916 +13% 10.20
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.04 4527 227.97
WisdomTree Emerging Markets Eq (DEM) 0.04 21573 +221% 43.02
Eaton Vance Tax-Managed Buy-Write Income (ETB) 0.04 53148 +4% 16.75
SPDR S&P; Pharmaceuticals (XPH) 0.04 25561 -69% 42.56
Nuveen Mun High Income Opp F Com 0.04 71885 13.61
Schwab Strategic Tr 0 0.04 16124 +11% 55.26
Express Scripts Holding 0.04 15368 -7% 63.31
Claymore Exchange Trd Fd Tr gug bull2019 e 0.04 46801 21.26
First Tr Exch Trd Alpha Fd I europe alpha 0.04 23484 +13% 37.73
Nuveen Preferred And equity 0.04 45001 +6% 25.18
First Tr Exchange Traded Fd multi asset di 0.04 51070 -15% 19.19
Zoetis Inc Cl A 0.04 17281 -3% 63.77
First Tr Exchange Traded Fd senior ln fd 0.04 22495 -53% 48.19
Cdw 0.04 15070 66.03
Global X Fds glb x mlp enr 0.04 75316 +5% 13.80
Seacoast Bkg Corp Fla 0.04 45110 23.90
Twitter 0.04 60046 -4% 16.87
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.04 44111 +8% 24.71
Guggenheim Bulletshares 2020 H mf 0.04 35460 +29% 24.96
Crown Castle Intl 0.04 9023 +12% 99.97
Matinas Biopharma Holdings, In 0.04 700000 1.32
Allergan 0.04 5215 -11% 204.99
Pacer Fds Tr trendp 750 etf 0.04 34200 27.13
Tier Reit 0.04 50604 19.31
Fqf Tr 0.04 35383 -12% 30.24
Oppenheimer Rev Weighted Etf small cap rev et 0.04 15035 -7% 68.51
Square Inc cl a 0.04 32335 +45% 28.82
Avangrid 0.04 21129 -2% 47.42
Vaneck Vectors Gold Miners mutual 0.04 40824 22.95
Hasbro (HAS) 0.03 6610 -3% 97.73
CMS Energy Corporation (CMS) 0.03 14226 46.32
Corning Incorporated (GLW) 0.03 27435 +5% 29.93
Bank of New York Mellon Corporation (BK) 0.03 14753 -5% 53.01
Canadian Natl Ry Co 0.03 7640 -4% 82.85
Monsanto Company (MON) 0.03 6815 119.88
Archer Daniels Midland Company (ADM) 0.03 16359 +21% 42.48
Carnival Corporation (CCL) 0.03 10560 +3% 64.58
Cerner Corporation (CERN) 0.03 10771 71.30
Edwards Lifesciences (EW) 0.03 7224 +7% 109.36
PPG Industries (PPG) 0.03 6062 -9% 108.71
Sherwin-Williams Company (SHW) 0.03 2398 +40% 357.80
Travelers Companies (TRV) 0.03 6811 -37% 122.45
Adobe Systems Incorporated (ADBE) 0.03 5255 -5% 149.19
AFLAC Incorporated (AFL) 0.03 9054 81.40
Electronic Arts (ERTS) 0.03 7366 -2% 118.11
Western Digital (WDC) 0.03 8084 -21% 86.34
Barnes (B) 0.03 9925 -2% 70.43
Rockwell Collins (COL) 0.03 5972 -13% 130.78
CenturyLink (CTL) 0.03 44759 -3% 18.90
Kroger (KR) 0.03 36740 -9% 20.06
Air Products & Chemicals (APD) 0.03 4263 151.30
McKesson Corporation (MCK) 0.03 4202 +9% 153.50
Sanofi-Aventis SA (SNY) 0.03 15785 -5% 49.79
Freeport-McMoRan Copper & Gold (FCX) 0.03 48398 14.05
Illinois Tool Works (ITW) 0.03 4428 -2% 147.92
Brown-Forman Corporation (BF.A) 0.03 15401 55.71
EOG Resources (EOG) 0.03 7153 -8% 96.74
Brookfield Infrastructure Part 0.03 17842 -3% 43.16
Fifth Third Ban (FITB) 0.03 24078 -5% 27.99
Thor Industries (THO) 0.03 6852 +14% 125.95
Penske Automotive (PAG) 0.03 18084 47.56
Delta Air Lines (DAL) 0.03 17954 -14% 48.23
Invesco Ltd shs 0.03 20383 +13% 35.03
Illumina (ILMN) 0.03 3791 -4% 199.11
Seagate Technology Com Stk 0.03 19073 +24% 33.19
Western Alliance Bancorporation (WAL) 0.03 12340 -44% 53.08
Ares Capital Corporation (ARCC) 0.03 41601 -50% 16.39
Evercore Partners (EVR) 0.03 10894 80.23
Atmos Energy Corporation (ATO) 0.03 10474 83.83
Alliant Energy Corporation (LNT) 0.03 18256 -4% 41.58
Stepan Company (SCL) 0.03 7591 83.65
Skyworks Solutions (SWKS) 0.03 7114 101.91
Vector (VGR) 0.03 31742 +135% 20.48
ALLETE (ALE) 0.03 8274 77.23
National Fuel Gas (NFG) 0.03 11554 56.60
Northwest Natural Gas (NWN) 0.03 11337 64.39
Rockwell Automation (ROK) 0.03 4807 -29% 178.28
WesBan (WSBC) 0.03 17126 41.05
Tor Dom Bk Cad Com 0.03 12895 +15% 56.30
Materials SPDR (XLB) 0.03 14228 +8% 56.79
National Retail Properties (NNN) 0.03 20945 41.68
B&G; Foods (BGS) 0.03 24350 -5% 31.87
American International (AIG) 0.03 12078 +3% 61.35
iShares MSCI South Korea Index Fund (EWY) 0.03 9155 +11% 69.03
Fortinet (FTNT) 0.03 21310 35.85
Adams Express Company (ADX) 0.03 57213 +20% 15.21
First Trust Mid Cap Core Alpha Fnd (FNX) 0.03 12947 +16% 61.87
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.03 11319 +10% 59.02
Gabelli Equity Trust (GAB) 0.03 111179 -9% 6.50
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.03 7384 -3% 105.90
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.03 29189 +190% 29.15
Jp Morgan Alerian Mlp Index 0.03 29544 28.23
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.03 13247 -5% 64.69
iShares MSCI ACWI ex US Index Fund (ACWX) 0.03 14186 +3% 48.36
SPDR EURO STOXX 50 ETF (FEZ) 0.03 15615 41.24
Eaton Vance Floating-Rate Income Trust (EFT) 0.03 44014 +10% 14.61
MSCI Europe Financials Sector Index Fund (EUFN) 0.03 26835 23.48
Nuveen Quality Pref. Inc. Fund II (JPS) 0.03 84243 10.41
Vanguard Consumer Staples ETF (VDC) 0.03 6214 -4% 138.56
Wisdomtree Tr em lcl debt fd 0.03 19317 +200% 38.57
Targa Res Corp 0.03 17816 +10% 47.32
Clyme US Cptl Mkts Mco Trm Fxd Idx (ULQ) 0.03 14568 +18% 50.38
First Trust Amex Biotech Index Fnd (FBT) 0.03 6865 -5% 123.96
iShares S&P; Global Infrastructure Index (IGF) 0.03 14870 -11% 45.26
SPDR DJ Wilshire Small Cap (SLY) 0.03 6284 +4% 130.01
Ubs Ag Jersey Brh Alerian Infrst 0.03 34560 +50% 25.14
iShares S&P; Conservative Allocatn Fd ETF (AOK) 0.03 21204 +37% 34.47
First Trust Health Care AlphaDEX Fd (FXH) 0.03 12540 67.38
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.03 17724 37.97
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.03 21779 +7% 34.53
Powershares Etf Trust dyna buybk ach 0.03 15660 -8% 55.62
Wisdomtree Tr intl hedge eqt 0.03 10383 -12% 64.72
Huntington Ingalls Inds. Inc. 0.03 3554 -2% 226.51
Fortis Inc 0.03 20138 35.75
Marathon Petroleum Corp 0.03 13418 -5% 56.04
Dunkin' Brands Group 0.03 15321 53.06
Claymore Etf gug blt2017 hy 0.03 27583 -23% 25.70
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.03 28031 -12% 25.33
First Tr Exchange Traded Fd nasd tech div 0.03 24013 32.40
Eaton 0.03 9687 -10% 76.80
Whitehorse Finance 0.03 50369 NEW 14.75
Allianzgi Conv & Inc Fd taxable cef 0.03 100470 +24% 7.10
Cambria Etf Tr shshld yield etf 0.03 23143 35.52
Gugenheim Bulletshares 2022 Corp Bd 0.03 35657 +8% 21.40
Intercontinentalexchange 0.03 9314 -34% 68.71
Spdr Ser Tr spdr russel 2000 0.03 7762 87.48
American Airls 0.03 17140 -4% 47.49
Columbia Ppty Tr 0.03 38533 21.77
Veeva Sys Inc cl a 0.03 13347 +605% 56.42
* Proshares Tr S&p 500 Aristo Added 0.03 10757 +7% 59.50
Exchange Traded Concepts Tr robo stx glb etf 0.03 22091 +19% 38.66
Fidelity msci finls idx 0.03 18468 -24% 37.96
Vodafone Group New Adr F 0.03 27049 +2% 28.47
First Tr Exchange Traded Fd rba indl etf 0.03 26747 -3% 26.02
Synovus Finl 0.03 14721 46.06
Ishares Tr core msci euro 0.03 17362 +49% 49.71
Deep Value Etf deep value etf 0.03 27848 +40% 29.52
Ishares Tr cur hdg ms emu 0.03 22670 +9% 30.13
Nuveen Global High Inc Fd 0.03 45310 +15% 17.37
Exchange Traded Concepts Tr Em emqq em intern 0.03 23538 +22% 36.37
Monster Beverage Corp Com stock 0.03 12987 +2% 55.29
Ishares Tr 0.03 32451 +45% 25.05
Hp 0.03 34565 +2% 19.96
Indexiq Etf Tr iq leaders gta 0.03 27932 +612% 23.70
Wisdomtree Tr brclys us aggr 0.03 15636 +43% 50.72
Victory Portfolios Ii cemp us 500 vola 0.03 14418 +13% 45.64
Victory Portfolios Ii cemp us sm cap h 0.03 17216 -9% 42.46
Victory Portfolios Ii Cemp Int etf 0.03 21853 -9% 35.69
Mkt Vectors Biotech Etf etf 0.03 5637 +48% 134.11
Vaneck Vectors Etf Tr 0.03 26469 -16% 24.82
Vaneck Vectors Etf Tr fallen angel hg 0.03 26946 +2% 30.32
Johnson Controls International Plc equity 0.03 15761 -7% 40.29
Columbia Emerging Markets Consumer Etf etf 0.03 24674 -5% 27.56
Hilton Worldwide Holdings 0.03 9807 +1782% 69.44
Ggp 0.03 31917 +439% 20.76
Colony Northstar 0.03 59229 -4% 12.56
Packaging Corporation of America (PKG) 0.02 3430 114.58
HSBC Holdings (HBC) 0.02 10456 -18% 49.45
Taiwan Semiconductor Mfg (TSM) 0.02 12854 -7% 37.58
MB Financial (MBFI) 0.02 9322 45.05
Signature Bank (SBNY) 0.02 3083 128.12
Two Harbors Investment (TWO) 0.02 51335 +2% 10.07
Discover Financial Services (DFS) 0.02 6954 -2% 64.42
Arthur J. Gallagher & Co. (AJG) 0.02 7126 61.61
Northern Trust Corporation (NTRS) 0.02 4203 91.84
Great Plains Energy Incorporated (GXP) 0.02 16902 +10% 30.29
Ameren Corporation (AEE) 0.02 8614 57.81
Cracker Barrel Old Country Store (CBRL) 0.02 3719 -3% 151.65
H&R; Block (HRB) 0.02 17177 26.49
Microchip Technology (MCHP) 0.02 4351 -8% 89.86
Nucor Corporation (NUE) 0.02 6875 +11% 56.00
T. Rowe Price (TROW) 0.02 5386 -19% 90.61
Global Payments (GPN) 0.02 5334 -16% 95.05
Ross Stores (ROST) 0.02 9573 +80% 64.56
C.R. Bard (BCR) 0.02 1320 320.45
Mid-America Apartment (MAA) 0.02 4859 -2% 106.81
Las Vegas Sands (LVS) 0.02 6687 +13% 64.15
Analog Devices (ADI) 0.02 6251 -32% 86.23
Masco Corporation (MAS) 0.02 14663 +22% 39.01
Eastman Chemical Company (EMN) 0.02 6732 -19% 90.46
AstraZeneca (AZN) 0.02 15953 +9% 33.85
Campbell Soup Company (CPB) 0.02 12322 46.83
American Financial (AFG) 0.02 4111 103.38
eBay (EBAY) 0.02 10639 +5% 38.44
Parker-Hannifin Corporation (PH) 0.02 3308 -3% 175.03
Unilever N.V. (UN) 0.02 8130 -3% 59.04
Encana Corp C om 0.02 37825 +322% 11.79
Williams Companies (WMB) 0.02 18478 30.04
PG&E; Corporation (PCG) 0.02 8264 -4% 68.13
Murphy Oil Corporation (MUR) 0.02 15644 -2% 26.59
Anheuser-Busch InBev NV (BUD) 0.02 5028 -3% 119.33
Novo Nordisk A/S (NVO) 0.02 10201 +3% 48.13
Hershey Company (HSY) 0.02 4631 109.26
Dollar Tree (DLTR) 0.02 5008 86.86
FactSet Research Systems (FDS) 0.02 2603 +9% 180.18
Churchill Downs (CHDN) 0.02 1835 -2% 205.99
Dr Pepper Snapple (DPS) 0.02 6138 +4% 88.47
Westar Energy (WR) 0.02 10109 -7% 49.56
Bce Inc. 0.02 11134 +5% 46.79
New York Community Ban (NYB) 0.02 34010 +12% 12.88
priceline.com Incorporated (PCLN) 0.02 320 -4% 1831.25
Toyota Motor Corporation (TM) 0.02 4300 -5% 119.07
Cedar Fair (FUN) 0.02 6841 -4% 64.17
PowerShares DB Com Indx Trckng Fund (DBC) 0.02 35500 +5% 15.41
ON Semiconductor (ONNN) 0.02 23027 +7% 18.46
Estee Lauder Companies (EL) 0.02 5081 +4% 107.85
salesforce (CRM) 0.02 5997 +2% 93.38
Wyndham Worldwide Corporation (WYN) 0.02 3954 105.46
Edison International (EIX) 0.02 7179 -5% 77.17
Owens-Illinois (OI) 0.02 16331 -5% 25.17
STMicroelectronics N.V. (STM) 0.02 20330 +39% 19.43
Sun Life Financial Inc 0.02 9963 39.85
Flextronics International Ltd Com Stk 0.02 27978 +13% 16.58
REGAL-BELOIT CORPORATION (RBC) 0.02 7532 -6% 79.00
Enbridge Energy Partners (EEP) 0.02 23693 -4% 16.00
Essex Property Trust (ESS) 0.02 1536 -2% 253.91
Energy Transfer Equity (ETE) 0.02 25716 -82% 17.38
Hormel Foods Corporation (HRL) 0.02 13335 +11% 32.17
Ingersoll-rand Co Ltd-cl A 0.02 4915 -3% 89.11
Oge Energy Corp (holding Co) Com Stk 0.02 10869 36.07
Raymond James Financial (RJF) 0.02 6269 -6% 84.38
Spectra Energy Partners (SEP) 0.02 10296 +12% 44.39
Suburban Propane Partners (SPH) 0.02 21309 +5% 26.09
Chicago Bridge & Iron Company N.V. (CBI) 0.02 25366 +46% 16.79
Unilever (UL) 0.02 10828 +14% 58.00
A. O. Smith Corporation (AOS) 0.02 10431 +10% 59.44
Extra Space Storage (EXR) 0.02 4915 -7% 79.96
Scotts Miracle-Gro Company (SMG) 0.02 4790 +666% 97.29
VMware (VMW) 0.02 4231 +754% 109.19
Albemarle Corporation (ALB) 0.02 3884 -2% 136.20
Flowers Foods (FLO) 0.02 28809 +6% 18.81
Hooker Furniture Corporation (HOFT) 0.02 7982 -60% 47.73
LTC Properties (LTC) 0.02 9464 47.02
Teradyne (TER) 0.02 10561 +119% 37.26
PetMed Express (PETS) 0.02 14742 +269% 33.17
Senior Housing Properties Trust (SNH) 0.02 28085 +15% 19.55
Prospect Capital Corporation (PSEC) 0.02 81293 -22% 6.72
Apollo Investment (AINV) 0.02 65705 6.10
Manulife Finl Corp 0.02 29864 +124% 20.29
American Water Works (AWK) 0.02 6910 -2% 80.90
iShares MSCI Brazil Index (EWZ) 0.02 13374 -43% 41.72
iShares Russell 3000 Index (IWV) 0.02 2813 +3% 149.31
Kimco Realty Corporation (KIM) 0.02 28091 -3% 19.54
ProShares Ultra S&P500; (SSO) 0.02 4526 -40% 96.77
Vanguard Large-Cap ETF (VV) 0.02 3872 +3% 115.44
iShares Dow Jones US Consumer Goods (IYK) 0.02 3444 -58% 120.79
Six Flags Entertainment (SIX) 0.02 7159 60.90
iShares MSCI South Africa Index (EZA) 0.02 7747 58.73
iShares MSCI Thailand Index Fund (THD) 0.02 6067 -32% 86.37
First Trust Materials AlphaDEX Fnd (FXZ) 0.02 9721 40.33
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.02 8960 -21% 68.19
iShares Cohen & Steers Realty Maj. (ICF) 0.02 6163 100.60
Kemet Corporation Cmn 0.02 21702 NEW 21.15
FleetCor Technologies (FLT) 0.02 2460 +10% 154.88
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.02 6389 72.16
Howard Hughes (HHC) 0.02 4777 -2% 117.86
Main Street Capital Corporation (MAIN) 0.02 13938 -6% 39.75
Vectren Corporation (VVC) 0.02 6866 65.83
PowerShares Emerging Markets Sovere (PCY) 0.02 14325 -73% 29.74
iShares S&P; Cal AMTFr Mncpl Bnd Fd (CMF) 0.02 3423 -32% 118.61
General American Investors (GAM) 0.02 12406 +6% 36.03
iShares MSCI Germany Index Fund (EWG) 0.02 11882 +33% 32.40
ISHARES TR MSCI Small Cap msci small cap 0.02 8622 -26% 62.05
Vanguard Mid-Cap Growth ETF (VOT) 0.02 4876 121.82
iShares MSCI Switzerland Index Fund (EWL) 0.02 15679 -13% 35.01
John Hancock Preferred Income Fund III (HPS) 0.02 21331 18.80
iShares MSCI Austria Investable Mkt (EWO) 0.02 18461 +639% 23.40
iShares MSCI Belgium Investable Mkt (EWK) 0.02 18479 -22% 21.16
iShares MSCI Netherlands Investable (EWN) 0.02 13531 -25% 31.41
iShares Morningstar Mid Core Index (JKG) 0.02 2257 +2% 175.01
PowerShares High Yld. Dividend Achv (PEY) 0.02 34835 -19% 17.14
Vanguard Utilities ETF (VPU) 0.02 3315 -11% 116.74
Eaton Vance Tax-Managed Global Buy-Write (ETW) 0.02 36107 11.85
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.02 54314 -19% 9.35
John Hancock Patriot Premium Div Fund II (PDT) 0.02 27131 16.88
John Hancock Preferred Income Fund (HPI) 0.02 18709 -2% 21.91
Nuveen California Municipal Value Fund (NCA) 0.02 57990 +9% 10.54
Nuveen Floating Rate Income Fund (JFR) 0.02 43698 +28% 11.72
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.02 3311 -2% 123.83
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.02 36656 13.86
Nuveen Div. Advantage Muni. Fund (NAD) 0.02 42124 -5% 14.20
PowerShares Hgh Yield Corporate Bnd (PHB) 0.02 27520 +15% 19.08
Rydex S&P; Equal Weight Technology (RYT) 0.02 3045 +9% 134.98
SPDR DJ Wilshire Large Cap Value (SPYV) 0.02 5280 +12% 116.67
SPDR Barclays Capital Aggregate Bo (LAG) 0.02 10517 57.72
SPDR Barclays Capital 1-3 Month T- (BIL) 0.02 11678 -3% 45.73
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.02 3346 -25% 115.06
PowerShares DWA Technical Ldrs Pf (PDP) 0.02 9054 -2% 48.60
MFS High Income Municipal Trust (CXE) 0.02 77584 5.25
First Trust Utilities AlphaDEX Fnd (FXU) 0.02 23049 27.03
BlackRock MuniYield Michigan Insured Fnd (MIY) 0.02 31121 +32% 13.95
iShares MSCI Poland Investable ETF (EPOL) 0.02 15904 +28% 26.53
WisdomTree DEFA Equity Income Fund (DTH) 0.02 13760 NEW 43.75
Schwab Intl Small Cap Equity ETF (SCHC) 0.02 16794 -9% 35.85
Ishares Tr rus200 grw idx 0.02 7356 +21% 67.84
Ishares Tr s^p aggr all 0.02 9073 +4% 53.57
Vanguard Admiral Fds Inc smlcp 600 grth 0.02 3000 +50% 140.67
Vanguard Intl Equity Index F glb ex us etf 0.02 8048 -23% 59.39
Western Asset Mrtg Defined Oppn Fund (DMO) 0.02 17963 +4% 25.55
Schwab Strategic Tr cmn 0.02 8136 +24% 51.87
Vanguard Admiral Fds Inc cmn 0.02 4276 135.64
Schwab U S Large Cap Growth ETF (SCHG) 0.02 7586 +9% 66.04
Te Connectivity Ltd for 0.02 5633 -11% 83.08
Spirit Airlines Inc Com 0.02 12140 +1048% 33.44
Cbre Clarion Global Real Estat re 0.02 48429 7.91
Wendy's/arby's Group 0.02 37097 -8% 15.53
Pvh Corporation 0.02 3489 -3% 126.11
Global X Etf equity 0.02 28077 22.01
Spdr Series Trust cmn 0.02 7599 +44% 57.11
First Trust Cloud Computing Et 0.02 10698 +28% 41.88
Advisorshares Tr trimtabs flt 0.02 7158 +4% 67.90
Powershares Kbw Bank Etf 0.02 9310 51.24
Spdr Short-term High Yield mf 0.02 14031 NEW 27.94
Pimco Total Return Etf totl 0.02 4635 +49% 106.80
Retail Properties Of America 0.02 43176 -2% 13.13
First Tr Exchange-traded Fd no amer energy 0.02 23402 -3% 24.78
Asml Holding N.v. 0.02 3037 +20% 171.22
Ishares Inc msci india index 0.02 14594 -16% 32.82
Doubleline Income Solutions 0.02 26479 +5% 21.26
Leidos Holdings 0.02 10203 59.20
Wisdomtree Us Smallcap Dividen mf 0.02 15790 NEW 34.52
Sirius Xm Holdings 0.02 108206 5.52
Fidelity msci matls index 0.02 16630 +2% 33.01
Fidelity msci indl indx 0.02 14419 +809% 36.55
Fidelity Con Discret Etf 0.02 14722 +566% 35.86
Cambria Etf Tr global value 0.02 14989 +30% 25.22
Voya Global Eq Div & Pr Opp Fd 0.02 46873 -4% 8.11
Ally Financial 0.02 17465 +736% 24.24
Heritage Ins Hldgs 0.02 36056 -32% 13.20
Ishares Tr core div grwth 0.02 13888 +25% 32.47
Citizens Financial 0.02 15187 -5% 37.86
Tekla Healthcare Opportunit Shs Added shs added 0.02 25136 -3% 18.58
Ishares Tr dec 18 cp term 0.02 23579 +13% 25.19
Ark Etf Tr web x.o etf 0.02 9589 +14% 40.67
Alpha Architect Etf Tr us quant etf 0.02 21409 +298% 27.14
Veritex Hldgs 0.02 19264 +26655% 26.94
Proshares Tr altrntv solutn 0.02 15178 38.74
Powershares Act Mang Comm Fd db opt yld div 0.02 28887 -59% 16.86
Williams Partners L P 0.02 10351 -9% 38.93
Etfis Ser Tr I infrac act m 0.02 42226 -14% 9.33
Ishares Tr Dec 2020 0.02 19788 +21% 25.57
Ishares Tr Exponential Technologies Etf 0.02 16318 +5% 34.32
Abeona Therapeutics 0.02 25004 17.04
Shopify Inc cl a 0.02 4334 -5% 116.52
Chemours 0.02 11977 +97% 50.60
Proshares Tr Short Russell2000 0.02 12205 -2% 43.67
Ishares Currency Hedged Msci A etp 0.02 15496 -2% 26.07
Chubb 0.02 3451 -6% 142.57
Broad 0.02 2391 +10% 242.58
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.02 10108 -16% 48.87
Vaneck Vectors Etf Tr 0.02 17412 25.79
Vaneck Vectors Russia Index Et 0.02 17869 -21% 22.27
Spire Inc Com stock 0.02 7284 74.68
Mkt Vectors Short H/y Mun Inde ef 0.02 21417 +10% 24.47
Alcoa 0.02 11009 -6% 46.60
Arconic Inc Com stock 0.02 16893 24.86
Ishares Inc etp 0.02 11643 -38% 36.07
Ishares Msci Global Metals & etp 0.02 19787 +4% 30.98
Yum China Holdings 0.02 12967 +5% 39.95
L3 Technologies 0.02 3025 188.43
National Grid Plc Spon 0.02 8845 62.75
Baker Hughes A Ge Company 0.02 10789 NEW 36.61
Altaba 0.02 7339 +14% 66.20
Compass Minerals International (CMP) 0.01 2431 +93% 64.99
Covanta Holding Corporation (CVA) 0.01 8729 -2% 14.89
Loews Corporation (L) 0.01 3220 +6% 47.83
* Barrick Gold Corp 0.01 14306 -20% 16.08
CIT (CIT) 0.01 5471 -2% 48.99
Cognizant Technology Solutions (CTSH) 0.01 2709 +7% 72.72
Lear Corporation (LEA) 0.01 1364 +22% 173.02
Petroleo Brasileiro SA (PBR) 0.01 16393 10.07
Owens Corning (OC) 0.01 2016 +15% 77.38
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 6455 +3% 44.00
EMCOR (EME) 0.01 2428 -4% 69.19
Broadridge Financial Solutions (BR) 0.01 3311 +9% 80.94
CME (CME) 0.01 2399 -19% 135.89
Hartford Financial Services (HIG) 0.01 5442 55.49
Leucadia National (LUK) 0.01 5664 +11% 25.25
Charles Schwab Corporation (SCHW) 0.01 7706 43.73
Starwood Property Trust (STWD) 0.01 9768 21.70
State Street Corporation (STT) 0.01 2657 +2% 95.60
Western Union Company (WU) 0.01 8108 +3% 19.24
First Financial Ban (FFBC) 0.01 6576 26.16
Reinsurance Group of America (RGA) 0.01 1582 139.70
Ameriprise Financial (AMP) 0.01 2540 +9% 148.43
NASDAQ OMX (NDAQ) 0.01 2677 -5% 77.70
Moody's Corporation (MCO) 0.01 1275 +11% 138.82
Cabot Oil & Gas Corporation (COG) 0.01 5342 +16% 26.77
Devon Energy Corporation (DVN) 0.01 5913 +5% 36.76
M&T; Bank Corporation (MTB) 0.01 889 160.85
Republic Services (RSG) 0.01 4595 +2% 66.16
Regeneron Pharmaceuticals (REGN) 0.01 391 447.57
Teva Pharmaceutical Industries (TEVA) 0.01 13747 +8% 17.60
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 862 +22% 151.97
Martin Marietta Materials (MLM) 0.01 1353 +10% 206.21
AES Corporation (AES) 0.01 23260 +13% 11.01
Brookfield Asset Management (BAM.A) 0.01 8920 -2% 41.26
Lennar Corporation (LEN) 0.01 5345 52.76
Pulte (PHM) 0.01 10520 +2% 27.38
Cardinal Health (CAH) 0.01 4144 -14% 66.84
Apache Corporation (APA) 0.01 4384 -4% 45.85
Autodesk (ADSK) 0.01 1511 -11% 112.51
Brown & Brown (BRO) 0.01 2830 48.06
Copart (CPRT) 0.01 5491 +216% 34.42
Franklin Resources (BEN) 0.01 2829 +5% 44.54
Harsco Corporation (HSC) 0.01 8484 20.86
Hawaiian Electric Industries (HE) 0.01 9819 +5% 33.40
Hillenbrand (HI) 0.01 3608 38.80
Kohl's Corporation (KSS) 0.01 5891 -14% 45.66
Newmont Mining Corporation (NEM) 0.01 5830 -28% 37.56
Pitney Bowes (PBI) 0.01 11515 +2% 13.98
Polaris Industries (PII) 0.01 1956 +53% 104.78
RPM International (RPM) 0.01 5507 -4% 51.39
Royal Caribbean Cruises Ltd. 0.01 2213 +10% 118.39
Snap-on Incorporated (SNA) 0.01 1206 -17% 149.25
Stanley Black & Decker (SWK) 0.01 2499 -11% 150.86
Trimble Navigation (TRMB) 0.01 5750 +3% 39.30
Transocean Ltd. 0.01 19324 -7% 10.76
Avery Dennison Corporation (AVY) 0.01 3718 +2% 98.44
Best Buy (BBY) 0.01 3086 -24% 57.03
Boston Scientific Corporation (BSX) 0.01 11736 +29% 29.14
Harley-Davidson (HOG) 0.01 7318 48.24
Vulcan Materials Company (VMC) 0.01 2359 -11% 119.54
Timken Company (TKR) 0.01 4025 48.45
Newell Rubbermaid (NWL) 0.01 4619 -3% 42.65
Hanesbrands (HBI) 0.01 8673 -31% 24.67
Laboratory Corp. of America Holdings (LH) 0.01 1101 -3% 150.77
International Flavors & Fragrances (IFF) 0.01 1148 -15% 142.86
Whirlpool Corporation (WHR) 0.01 917 -66% 184.30
Universal Corporation (UVV) 0.01 2820 -10% 57.45
United Rentals (URI) 0.01 1732 +4% 138.57
AmerisourceBergen (ABC) 0.01 2835 82.89
Mohawk Industries (MHK) 0.01 666 +6% 247.75
National-Oilwell Var (NOV) 0.01 5670 -13% 35.80
JetBlue Airways Corporation (JBLU) 0.01 6930 -9% 18.47
Tyson Foods (TSN) 0.01 2744 +11% 70.34
MDU Resources (MDU) 0.01 10059 +3% 25.95
Koninklijke Philips Electronics NV (PHG) 0.01 5855 +7% 41.16
Potash Corp. Of Saskatchewan I 0.01 10559 -14% 19.23
Red Hat (RHT) 0.01 1400 +15% 110.71
Goodyear Tire & Rubber Company (GT) 0.01 10141 +4% 33.23
Federal Signal Corporation (FSS) 0.01 7129 +4% 21.32
Olin Corporation (OLN) 0.01 3772 -18% 34.20
Anadarko Petroleum Corporation (APC) 0.01 6030 -18% 48.92
Capital One Financial (COF) 0.01 3093 +5% 84.66
CIGNA Corporation (CI) 0.01 1886 -17% 187.17
Hess (HES) 0.01 2927 -43% 46.81
HONDA MOTOR (HMC) 0.01 4337 -11% 29.51
Intuitive Surgical (ISRG) 0.01 227 -3% 1044.05
Macy's (M) 0.01 7981 +62% 21.80
Marsh & McLennan Companies (MMC) 0.01 3351 -39% 83.86
Maxim Integrated Products (MXIM) 0.01 3344 +7% 47.85
Rio Tinto (RIO) 0.01 3827 -10% 47.30
Symantec Corporation (SYMC) 0.01 5914 32.80
CA (CA) 0.01 3963 -5% 33.31
First Midwest Ban (FMBI) 0.01 8819 23.47
Canadian Pacific Railway Ltd 0.01 1584 -7% 167.93
Shire (SHPGY) 0.01 2289 -2% 153.34
Lazard Ltd-cl A shs a 0.01 3256 +3% 45.15
Calumet Specialty Products Partners, L.P (CLMT) 0.01 18736 -10% 8.33
NuStar GP Holdings (NSH) 0.01 5778 +3% 21.98
Manpower (MAN) 0.01 1279 +35% 118.06
SAP AG (SAP) 0.01 2072 +42% 109.56
Markel Corporation (MKL) 0.01 122 -6% 1065.57
USG Corporation (USG) 0.01 4402 -15% 32.71
Barclays (BCS) 0.01 13544 -18% 10.34
Tupperware Brands Corporation (TUP) 0.01 4143 +444% 61.79
Hospitality Properties Trust (HPT) 0.01 8666 +8% 28.50
Sturm, Ruger & Company (RGR) 0.01 3303 51.77
D.R. Horton (DHI) 0.01 8052 -2% 39.87
AutoZone (AZO) 0.01 294 +5% 595.24
Regal Entertainment (RGC) 0.01 8713 +60% 15.95
Service Corporation International (SCI) 0.01 3812 -9% 34.63
Papa John's Int'l (PZZA) 0.01 3367 -13% 73.06
East West Ban (EWBC) 0.01 2183 -23% 59.55
Dover Corporation (DOV) 0.01 1516 -12% 91.69
NewMarket Corporation (NEU) 0.01 505 -11% 425.74
Magna Intl Inc cl a 0.01 4702 +17% 53.38
Chesapeake Energy Corporation (CHK) 0.01 48686 -2% 4.29
Fastenal Company (FAST) 0.01 5767 -16% 45.60
HDFC Bank (HDB) 0.01 1968 -5% 96.54
PACCAR (PCAR) 0.01 2095 +12% 72.55
Pioneer Natural Resources (PXD) 0.01 2273 -21% 147.38
Varian Medical Systems (VAR) 0.01 1639 +6% 100.06
Marathon Oil Corporation (MRO) 0.01 23214 +10% 13.57
Zimmer Holdings (ZMH) 0.01 1950 -6% 116.92
Wynn Resorts (WYNN) 0.01 1525 +21% 148.85
Landstar System (LSTR) 0.01 1696 +3% 99.65
Ctrip.com International (CTRP) 0.01 4469 +77% 52.80
Amphenol Corporation (APH) 0.01 2244 -10% 84.67
CONSOL Energy (CNX) 0.01 10582 -21% 16.92
Juniper Networks (JNPR) 0.01 12962 +10% 27.85
Baidu (BIDU) 0.01 1422 -8% 247.54
Eaton Vance (EV) 0.01 3497 49.47
Webster Financial Corporation (WBS) 0.01 6736 52.55
Compass Diversified Holdings (CODI) 0.01 8457 +28% 17.74
FBL Financial (FFG) 0.01 2600 74.62
Key (KEY) 0.01 11131 -14% 18.78
Zions Bancorporation (ZION) 0.01 5225 -4% 47.27
Alaska Air (ALK) 0.01 3098 -16% 76.18
Cypress Semiconductor Corporation (CY) 0.01 10456 +21% 15.02
Macquarie Infrastructure Company (MIC) 0.01 3508 -20% 72.12
Universal Display Corporation (PANL) 0.01 1421 +31% 128.78
Western Gas Partners (WES) 0.01 3844 51.25
AllianceBernstein Holding (AB) 0.01 14615 24.29
Acuity Brands (AYI) 0.01 1050 -5% 171.43
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 16750 +125% 8.90
Cognex Corporation (CGNX) 0.01 2275 +18% 110.33
Chemed Corp Com Stk 0.01 706 +1504% 202.55
Cibc Cad Com 0.01 2669 +5% 87.67
Chipotle Mexican Grill (CMG) 0.01 478 -23% 307.53
Consolidated Communications Holdings (CNSL) 0.01 11765 +3% 19.04
Canadian Solar (CSIQ) 0.01 14250 16.84
Quest Diagnostics Incorporated (DGX) 0.01 2885 -12% 93.59
Finisar Corporation (FNSR) 0.01 16510 -2% 22.20
Fred's (FRED) 0.01 24501 6.45
Intuit (INTU) 0.01 2047 142.16
LaSalle Hotel Properties (LHO) 0.01 5430 +18% 29.10
MGE Energy (MGEE) 0.01 4053 64.64
Medical Properties Trust (MPW) 0.01 10090 13.08
Vail Resorts (MTN) 0.01 802 +61% 228.18
Nordson Corporation (NDSN) 0.01 1281 -9% 118.66
NuStar Energy (NS) 0.01 8101 +6% 40.61
Plains All American Pipeline (PAA) 0.01 12303 -24% 21.23
Royal Gold Inc 0.01 2343 86.21
Steven Madden (SHOO) 0.01 4611 43.37
Skechers USA (SKX) 0.01 5435 -9% 25.02
Textron (TXT) 0.01 3093 +7% 53.99
UGI Corporation (UGI) 0.01 5702 +2% 46.83
Alliance Resource Partners (ARLP) 0.01 12153 -11% 19.34
BorgWarner (BWA) 0.01 4605 51.25
Centene Corporation (CNC) 0.01 2346 +20% 96.76
Chesapeake Utilities Corporation (CPK) 0.01 3046 78.14
ING Groep N.V. (ING) 0.01 10763 -5% 18.40
KLA-Tencor Corporation (KLAC) 0.01 1434 +8% 106.00
Cheniere Energy (LNG) 0.01 5356 45.00
MGM Resorts International. (MGM) 0.01 6271 -13% 32.53
NuVasive (NUVA) 0.01 6720 +8% 55.51
Old Dominion Freight Line (ODFL) 0.01 2166 +4% 109.88
Trustmark Corporation (TRMK) 0.01 8388 -5% 33.14
Texas Roadhouse (TXRH) 0.01 2975 49.08
Wabtec Corporation (WAB) 0.01 1788 -6% 75.50
Aqua America (WTR) 0.01 6196 +31% 33.25
United States Steel Corporation (X) 0.01 12559 +2% 25.64
American States Water Company (AWR) 0.01 5710 +2% 49.21
Saul Centers (BFS) 0.01 2340 61.97
Bk Nova Cad Com (usd) 0.01 1965 -5% 64.12
Church & Dwight (CHD) 0.01 6520 -10% 48.47
CHECK POINT SOFTWARE Technolog Com Stk 0.01 1742 -5% 114.24
First Commonwealth Financial (FCF) 0.01 20647 14.14
Hancock Holding Company (HBHC) 0.01 4120 -4% 48.54
IBERIABANK Corporation (IBKC) 0.01 2795 82.29
Icahn Enterprises (IEP) 0.01 3169 +17% 54.91
Jack Henry & Associates (JKHY) 0.01 1565 +19% 102.88
McCormick & Company, Incorporated (MKC) 0.01 2191 +22% 102.69
State Auto Financial (STFC) 0.01 8178 26.29
Texas Pacific Land Trust (TPL) 0.01 406 +32% 403.94
WGL Holdings (WGL) 0.01 4296 84.26
Halozyme Therapeutics (HALO) 0.01 11636 -20% 17.36
PNM Resources (PNM) 0.01 4194 40.30
Neogen Corporation (NEOG) 0.01 1707 77.33
Brink's Company (BCO) 0.01 2266 -4% 84.29
iRobot Corporation (IRBT) 0.01 2619 +26% 77.13
Alexandria Real Estate Equities (ARE) 0.01 1920 118.75
Federal Realty Inv. Trust (FRT) 0.01 1503 124.42
Carpenter Technology Corporation (CRS) 0.01 5863 +1373% 48.13
Apollo Commercial Real Est. Finance (ARI) 0.01 15033 +33% 18.09
EQT Corporation (EQT) 0.01 4159 65.16
iShares Dow Jones US Home Const. (ITB) 0.01 7235 +142% 36.49
Bassett Furniture Industries (BSET) 0.01 5464 -73% 37.70
First Defiance Financial (FDEF) 0.01 6801 52.49
Suncor Energy Inc New 0.01 6219 +3% 35.05
Ball Corporation (BLL) 0.01 5422 -4% 41.31
Liberty Property Trust (LRY) 0.01 7158 -5% 41.07
Pinnacle West Capital Corporation (PNW) 0.01 2630 -3% 84.41
Simon Property (SPG) 0.01 2279 +20% 161.04
Weingarten Realty Investors (WRI) 0.01 11556 31.76
Bank Of America Corporation preferred 0.01 120 1300.00
Dollar General (DG) 0.01 3660 -11% 81.15
PowerShares DB US Dollar Index Bullish (UUP) 0.01 5355 -26% 24.09
SPDR KBW Bank (KBE) 0.01 5184 +13% 45.14
3D Systems Corporation (TDSC) 0.01 26008 13.38
Templeton Global Income Fund (GIM) 0.01 44819 6.74
Nordic American Tanker Shippin 0.01 33343 +9% 5.34
iShares Dow Jones Transport. Avg. (IYT) 0.01 792 +171% 178.03
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.01 6486 +6% 57.20
SPDR KBW Insurance (KIE) 0.01 1850 89.73
Green Dot Corporation (GDOT) 0.01 3010 +4% 49.50
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.01 31366 8.48
PowerShares Water Resources (PHO) 0.01 6606 28.46
Calamos Conv. Opptys. & Income Fund (CHI) 0.01 22457 +11% 11.53
Ishares Tr Phill Invstmrk 0.01 4803 -21% 37.06
iShares S&P; India Nifty 50 Index Fund (INDY) 0.01 6932 +28% 34.05
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.01 4081 -23% 48.52
SPDR S&P; China (GXC) 0.01 1229 -14% 102.52
Tri-Continental Corporation (TY) 0.01 5555 25.56
WisdomTree India Earnings Fund (EPI) 0.01 6272 +17% 25.19
AllianceBernstein Global Hgh Incm Fd (AWF) 0.01 15700 +6% 13.06
Barclays Bank Plc 8.125% Non C pfd 0.01 9110 NEW 26.56
BlackRock Enhanced Capital and Income Fd (CII) 0.01 12949 -11% 15.60
BlackRock Global Opportunities Equity Tr (BOE) 0.01 12286 +6% 13.59
Blackrock Strategic Municipal Trust (BSD) 0.01 10385 14.35
Calamos Convertible & Hi Income Fund (CHY) 0.01 12453 -10% 11.88
Calamos Strategic Total Return Fund (CSQ) 0.01 25797 -16% 12.13
Clearbridge Energy Mlp Fd Inc( 0.01 8977 +12% 14.82
Cohen & Steers Quality Income Realty (RQI) 0.01 25055 12.57
Eaton Vance Municipal Income Trust (EVN) 0.01 14413 12.97
Eaton Vance Tax Managed Buy Write Opport (ETV) 0.01 21370 +64% 15.30
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.01 8390 -25% 38.50
Flaherty & Crumrine/Claymore Preferred S (FFC) 0.01 7147 -19% 21.41
Franklin Templeton (ftf) 0.01 24235 12.01
Gabelli Utility Trust (GUT) 0.01 43141 +13% 7.05
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.01 9198 -2% 25.88
Hldgs Inc 0.01 2685 -12% 60.71
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.01 1504 111.04
iShares Dow Jones U.S. Index Fund (IYY) 0.01 1594 126.10
SPDR MSCI ACWI ex-US (CWI) 0.01 6326 37.78
Hsbc Hldgs Plc adr a 1/40pf a 0.01 6229 26.33
Gabelli Dividend & Income Trust (GDV) 0.01 12336 -4% 22.37
iShares MSCI ACWI Index Fund (ACWI) 0.01 2895 -2% 68.74
Artesian Resources Corporation (ARTNA) 0.01 6150 37.72
Capital City Bank (CCBG) 0.01 11887 23.98
Capitol Federal Financial (CFFND) 0.01 17281 14.70
CoreSite Realty (COR) 0.01 1566 +14% 111.75
Government Properties Income Trust (GOV) 0.01 7211 18.72
Invesco Mortgage Capital (IVR) 0.01 15735 +5% 17.16
O'reilly Automotive Inc 0.01 835 -46% 215.57
Pacific Biosciences of California (PACB) 0.01 57234 5.24
Piedmont Office Realty Trust (PDM) 0.01 13733 -5% 20.17
Vanguard Pacific ETF (VPL) 0.01 2843 +90% 68.24
Motorola Solutions (MSI) 0.01 3204 +8% 84.89
PowerShares Build America Bond Portfolio (BAB) 0.01 7285 30.34
PowerShares Fin. Preferred Port. (PGF) 0.01 11338 +9% 18.96
Vanguard Long-Term Bond ETF (BLV) 0.01 2330 +19% 93.56
Western Asset Emerging Mrkts Dbt Fnd (ESD) 0.01 15706 15.73
WisdomTree Dividend ex-Fin Fund (DTN) 0.01 4194 84.41
BlackRock Corporate High Yield Fund VI, (HYT) 0.01 13417 -17% 11.33
Kayne Anderson Energy Total Return Fund (KYE) 0.01 22892 +7% 11.14
Nuveen Select Maturities Mun Fund (NIM) 0.01 13400 10.30
Ipath Dow Jones-aig Commodity 0.01 15888 +5% 23.29
iShares MSCI All Peru Capped Index Fund (EPU) 0.01 5243 -23% 38.72
Royce Value Trust (RVT) 0.01 10870 +9% 15.82
Vanguard Lg Term Govt Bd ETF (VGLT) 0.01 3124 +9% 76.82
SPDR DJ International Real Estate ETF (RWX) 0.01 4172 +27% 38.35
iShares Russell Microcap Index (IWC) 0.01 1660 94.58
Claymore/Zacks Multi-Asset Inc Idx (CVY) 0.01 10252 -2% 21.65
iShares Barclays Credit Bond Fund (CFT) 0.01 1306 -32% 112.56
iShares Lehman Short Treasury Bond (SHV) 0.01 1960 110.20
iShares Dow Jones US Energy Sector (IYE) 0.01 8197 -21% 37.45
iShares Dow Jones US Pharm Indx (IHE) 0.01 1878 156.55
iShares MSCI EAFE Growth Index (EFG) 0.01 2256 +29% 77.57
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.01 1619 +2% 158.74
iShares S&P; Global Energy Sector (IXC) 0.01 10276 33.96
iShares S&P; Global Healthcare Sect. (IXJ) 0.01 1440 -6% 112.50
iShares S&P; Global Technology Sect. (IXN) 0.01 1686 +181% 142.35
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.01 1611 146.49
Royce Micro Capital Trust (RMT) 0.01 34317 +34% 9.38
John Hancock Pref. Income Fund II (HPF) 0.01 12176 21.93
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.01 13937 -20% 26.69
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.01 1315 -13% 98.86
Nuveen Muni Value Fund (NUV) 0.01 22849 -3% 10.24
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.01 1165 -22% 147.64
BlackRock LT Municipal Advantage Trust (BTA) 0.01 18697 12.09
IQ Hedge Multi-Strategy Tracker (QAI) 0.01 5641 +40% 29.96
Invesco Van Kampen Trust For Inv Grd Mun (VGM) 0.01 27882 +5% 13.41
iShares S&P; Global 100 Index (IOO) 0.01 1569 -17% 87.95
iShares Dow Jones US Financial Svc. (IYG) 0.01 1843 +5% 119.91
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 4329 -8% 47.12
Lazard Global Total Return & Income Fund (LGI) 0.01 9002 +99% 16.77
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.01 26254 -7% 10.59
Pimco Income Strategy Fund II (PFN) 0.01 26839 -14% 10.69
PowerShares Listed Private Eq. (PSP) 0.01 18847 +36% 12.68
PowerShares Dynamic Lg.Cap Growth (PWB) 0.01 4524 +6% 38.90
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.01 12089 28.79
SPDR S&P; Metals and Mining (XME) 0.01 4280 32.24
TCW Strategic Income Fund (TSI) 0.01 24905 5.78
Templeton Emerging Markets Income Fund (TEI) 0.01 28484 -8% 11.59
Western Asset High Incm Fd I 0.01 27160 -13% 7.22
WisdomTree Total Dividend Fund (DTD) 0.01 1471 87.70
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 3915 -26% 54.66
WisdomTree Dreyfus Emerging Currency Fd (CEW) 0.01 9158 +4% 19.00
Vanguard Telecommunication Services ETF (VOX) 0.01 1467 -36% 92.02
Western Asset Managed Municipals Fnd (MMU) 0.01 25030 +20% 13.98
BlackRock Credit All Inc Trust IV (BTZ) 0.01 27677 13.59
MFS Multimarket Income Trust (MMT) 0.01 21200 +562% 6.23
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.01 3134 52.33
BlackRock Global Energy & Resources Trus (BGR) 0.01 10120 -7% 13.74
Blackrock Health Sciences Trust (BME) 0.01 7017 36.48
Blackrock Muniassets Fund (MUA) 0.01 22037 -16% 15.07
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.01 8685 -7% 22.11
Invesco Van Kampen Municipal Trust (VKQ) 0.01 11774 +15% 12.74
Invesco Van Kampen Muni Opp Trust (VMO) 0.01 19008 -11% 12.99
Invesco Municipal Income Opp Trust (OIA) 0.01 28531 7.89
Invesco Quality Municipal Inc Trust (IQI) 0.01 15591 12.83
Nuveen Select Tax Free Incom Portfolio 2 (NXQ) 0.01 10797 14.08
Nuveen Senior Income Fund (NSL) 0.01 30951 -2% 6.69
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.01 21702 -11% 15.21
Pimco CA Municipal Income Fund (PCQ) 0.01 10799 17.22
PIMCO Corporate Income Fund (PCN) 0.01 9474 +21% 17.42
PIMCO High Income Fund (PHK) 0.01 26539 -18% 8.33
PowerShares Dynamic Energy Explor. (PXE) 0.01 12638 -13% 20.65
PowerShares Dynamic Bldg. & Const. (PKB) 0.01 9987 -10% 31.34
PowerShares Dynamic Lg. Cap Value (PWV) 0.01 5536 -13% 37.39
PowerShares Dynamic Pharmaceuticals (PJP) 0.01 4034 +7% 65.44
PowerShares Dynamic Biotech &Genome; (PBE) 0.01 2701 +30% 49.98
PowerShares DB Oil Fund (DBO) 0.01 17160 -7% 8.80
PowerShrs CEF Income Cmpst Prtfl (PCEF) 0.01 13082 +33% 24.00
PowerShares Insured NY Muni. Bond (PZT) 0.01 6800 24.41
Reaves Utility Income Fund (UTG) 0.01 7476 +13% 31.70
SPDR S&P; World ex-US (GWL) 0.01 5704 30.68
SPDR DJ Wilshire Small Cap Value (SLYV) 0.01 1415 -19% 126.50
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 6819 +5% 30.65
Vanguard Energy ETF (VDE) 0.01 3676 -10% 93.58
WisdomTree SmallCap Earnings Fund (EES) 0.01 3710 -18% 35.04
WisdomTree MidCap Earnings Fund (EZM) 0.01 5238 -3% 37.23
WisdomTree Europe SmallCap Div Fd (DFE) 0.01 3086 +267% 69.35
BlackRock MuniVest Fund (MVF) 0.01 13711 9.70
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd (WIW) 0.01 13726 +10% 11.29
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 12916 +14% 11.15
Heritage Commerce (HTBK) 0.01 9573 14.21
Streamline Health Solutions (STRM) 0.01 104750 1.47
SPDR S&P; International Dividend (DWX) 0.01 6542 +6% 40.35
BlackRock MuniYield New York Insured Fnd (MYN) 0.01 21376 +28% 13.19
SPDR DJ Global Titans (DGT) 0.01 1988 80.48
Nuveen Select Tax-Free Incom Portfolio 3 (NXR) 0.01 21082 -9% 15.18
PowerShares Nasdaq Internet Portfol (PNQI) 0.01 1262 -23% 110.14
Vanguard Total World Stock Idx Fd (VT) 0.01 2676 70.63
Rydex S&P; 500 Pure Growth ETF (RPG) 0.01 1270 -17% 100.00
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.01 5120 +15% 44.73
iShares Dow Jones US Insurance Index ETF (IAK) 0.01 3748 +2% 63.77
Pembina Pipeline Corp 0.01 7080 -17% 35.17
Alliance California Municipal Income Fun (AKP) 0.01 9985 13.82
Nuveen Ins Ca Tx Fr Adv Mun 0.01 21584 15.75
Blackrock California Mun. Income Trust (BFZ) 0.01 9415 14.55
Van Kampen Advantage Muni Incm Tr II (VKI) 0.01 23705 11.52
Blackrock MuniHoldings CA Insrd Fnd (MUC) 0.01 10775 +22% 14.85
Invesco Insured Municipal Income Trust (IIM) 0.01 15369 +2% 14.97
Pimco NY Municipal Income Fund (PNF) 0.01 17317 +51% 13.05
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.01 2790 -20% 62.01
Nuveen Build Amer Bd fd com 0.01 14300 +3% 21.47
Blackrock Build America Bond Trust (BBN) 0.01 6717 +3% 23.37
First Trust ISE ChIndia Index Fund (FNI) 0.01 4345 +186% 38.20
First Trust ISE Water Index Fund (FIW) 0.01 3571 45.37
Ishares Tr zealand invst 0.01 3864 -26% 47.10
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.01 6934 45.72
First Trust Ind/Prod AlphaDEX Fd (FXR) 0.01 9689 -8% 37.16
First Trust S&P; REIT Index Fund (FRI) 0.01 9782 -46% 23.31
Rydex S&P; Equal Weight Health Care (RYH) 0.01 854 175.64
Nuveen CA Select Tax-Free Incom Port (NXC) 0.01 18530 15.60
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.01 2796 -3% 52.93
Schwab Strategic Tr sht tm us tres 0.01 4517 NEW 50.48
Vanguard Long Term Corporate Bond ETF (VCLT) 0.01 3639 94.26
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 14782 -10% 22.60
First Tr Exchange Traded Fd dj glbl divid 0.01 6265 +16% 25.86
First Trust DJ STOX Sel Div 30 IDX (FDD) 0.01 12849 +10% 13.62
Rydex Etf Trust s^p500 pur val 0.01 2407 61.49
Vanguard Scottsdale Fds vng rus1000grw 0.01 2435 128.13
Ishares Tr cmn 0.01 3260 +11% 100.31
Vanguard Admiral Fds Inc equity 0.01 1153 117.09
Advisorshares Tr peritus hg yld 0.01 6360 -5% 36.01
Oxford Lane Cap Corp 0.01 17810 10.22
Spdr S&p Emerging Mkts Dividen inx 0.01 5884 30.42
Nuveen Energy Mlp Total Return etf 0.01 12945 12.05
Powershares Kbw Etf equity 0.01 5156 +5% 37.43
Claymore Guggenheim Strategic 0.01 10170 21.34
Prologis Inc. 0.01 3590 +13% 63.51
Netqin Mobile Inc Adr 0.01 35980 3.50
Hollyfrontier Corp 0.01 5212 +6% 35.88
Blackrock Res & Commodities Strategy Tr Shs 0.01 22348 -2% 8.90
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 3160 59.18
First Tr Exch Trd Alphadex mid cp gr alph 0.01 7045 +8% 36.48
First Tr Exch Trd Alphadex sml cp grw alp 0.01 7727 41.15
Nuveen Sht Dur Cr Opp Fd 0.01 17000 17.35
Alkermes Plc 0.01 2638 -35% 50.80
Fortune Brands 0.01 4722 -2% 67.13
First Tr Exch Trd Alpha Fd I 0.01 4945 +28% 55.41
Expedia 0.01 1614 +3% 143.74
Delphi Automotive Plc shs 0.01 1862 -9% 98.28
Michael Kors Holdings Ltd shs 0.01 2651 +50% 47.91
First Tr Energy Infrastrctr 0.01 8046 -2% 18.77
Blackrock Util & Infrastrctu 0.01 12198 +4% 21.07
Spdr Series Trust aerospace def 0.01 4142 +7% 79.91
Synthetic Biologics 0.01 164000 0.93
Aon 0.01 2555 -24% 145.99
M/a 0.01 4700 -23% 44.68
SELECT INCOME REIT COM SH BEN int 0.01 14569 -16% 23.41
Vantiv Inc Cl A 0.01 2374 +27% 70.35
Epam Systems 0.01 3000 88.00
Ishares Trust Barclays 0.01 2874 50.10
FLEXSHARES TR MORNSTAR usmkt 0.01 2750 105.45
Ingredion Incorporated 0.01 1068 120.79
Oaktree Cap 0.01 3545 +698% 47.11
stock 0.01 3807 +8% 66.46
Servicenow 0.01 2810 +38% 117.44
Eqt Midstream Partners 0.01 1808 75.22
Claymore Exchange Trd Fd Tr gug bull2018 e 0.01 17705 -15% 21.18
Global X Fds glbl x mlp etf 0.01 27377 +21% 10.30
Ishares Inc msci glb energ 0.01 10359 20.18
Ssga Active Etf Tr mult ass rlrtn 0.01 13496 +7% 25.12
Palo Alto Networks 0.01 1480 +2% 143.92
Alps Etf sectr div dogs 0.01 7975 -10% 44.01
Cohen & Steers Ltd Dur Pfd I 0.01 8190 26.74
Global X Fds glb x ftse nor 0.01 5991 -2% 28.21
Stratasys 0.01 6677 23.06
Workday Inc cl a 0.01 1226 +4% 105.22
Realogy Hldgs 0.01 8820 +4693% 32.99
Vanguard Malvern Fds strm infproidx 0.01 6546 -48% 49.50
Intercept Pharmaceuticals In 0.01 2482 +90% 58.02
Ptc 0.01 2391 -50% 56.46
Stone Hbr Emerg Mkts Tl 0.01 8095 +10% 16.18
Allianzgi Nfj Divid Int Prem S cefs 0.01 15881 13.41
Icon 0.01 2242 -2% 113.74
Prudential Gl Sh Dur Hi Yld 0.01 15360 -19% 14.91
Ishares Tr core strm usbd 0.01 4390 50.34
L Brands 0.01 4725 +52% 41.69
Blackrock Multi-sector Incom other 0.01 13390 +80% 18.67
Metropcs Communications 0.01 4149 +7% 61.70
Highland Fds i hi ld iboxx srln 0.01 15677 -2% 18.31
Flexshares Tr m star dev mkt 0.01 3647 +11% 66.63
Powershares Exchange 0.01 6353 +94% 43.92
First Tr Exch Trd Alpha Fd I em sml cp alph 0.01 3475 +88% 41.44
Blackstone Mtg Tr 0.01 9553 30.99
Quintiles Transnatio Hldgs I 0.01 1872 +11% 95.09
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.01 2061 +1548% 81.03
Powershares Etf Tr Ii s&p600 lovl pt 0.01 4036 +54% 45.84
Neuberger Berman Mlp Income 0.01 27582 9.50
* Armada Hoffler Pptys 0.01 16742 -2% 13.80
Twenty-first Century Fox 0.01 10419 26.39
Sprint 0.01 19628 -4% 7.80
Hd Supply 0.01 3743 -57% 36.07
Portola Pharmaceuticals 0.01 3200 +35% 54.06
Spirit Realty reit 0.01 35103 +3% 8.57
Flexshares Tr intl qltdv idx 0.01 12644 26.26
Murphy Usa 0.01 3745 68.89
Fireeye 0.01 22343 16.78
Sch Fnd Intl Lg Etf 0.01 5825 29.87
Foundation Medicine 0.01 8625 -24% 40.23
Applied Optoelectronics 0.01 4000 -30% 64.75
Clearbridge Amern Energ M 0.01 19546 8.60
Catchmark Timber Tr Inc cl a 0.01 11406 -10% 12.62
Ishares Tr 0-5yr hi yl cp 0.01 7858 -5% 47.85
Alpine Total Dyn Fd New cefs 0.01 22496 -21% 8.98
Thl Cr Sr Ln Fd 0.01 8579 -71% 17.48
Cambria Etf Tr cambria fgn shr 0.01 8214 -61% 25.57
Fidelity msci utils index 0.01 10421 +19% 34.55
Powershares International Buyba 0.01 10293 +38% 34.68
Inogen 0.01 2113 95.13
I Shares 2019 Etf 0.01 6042 -60% 25.49
Flexion Therapeutics 0.01 8030 +58% 24.16
Wisdomtree Tr bofa merlyn ze 0.01 15060 -3% 24.10
First Tr Exchange Traded Fd first tr nasdaq 0.01 11402 +394% 27.89
First Tr Exchange Traded Fd high income etf 0.01 15407 +19% 22.46
Ishares Tr hdg msci japan 0.01 11365 30.80
Navient Corporation equity 0.01 10959 -4% 15.06
New York Reit 0.01 36561 7.85
Zoe's Kitchen 0.01 13000 12.62
Jd 0.01 8457 +72% 38.19
Arista Networks 0.01 1279 189.99
Timkensteel 0.01 8369 16.49
First Trust New Opportunities 0.01 12007 -15% 12.58
Gopro 0.01 15875 11.02
Ishares Tr core msci pac 0.01 4481 -5% 56.46
Ishares Tr core tl usd bd 0.01 4686 +65% 51.00
Ishares U S Etf Tr int rt hdg c b 0.01 2864 +112% 96.02
Mobileye N.v. 0.01 2630 -24% 62.36
Cdk Global Inc equities 0.01 4328 -3% 63.08
Synchrony Financial 0.01 6084 31.07
Cyberark Software Ltd shs 0.01 4068 -18% 41.05
Ishares 2020 Amt-free Muni Bond Etf 0.01 6035 -64% 25.68
First Tr Exchange Traded Fd ft strg incm etf 0.01 5088 -2% 51.30
New Residential Investment 0.01 10525 +46% 16.72
Claymore Exchange Trd Fd Tr 2023 corp bond 0.01 14732 +19% 21.11
Claymore Exchange Trd Fd Tr 2024 corp bond 0.01 9162 20.96
Tekla Life Sciences sh ben int 0.01 11509 +5% 21.46
Halyard Health 0.01 3057 45.14
Claymore Exchange Trd Fd Tr 2021 hg yld cb 0.01 6395 25.33
Ark Etf Tr indl innovatin 0.01 4164 +6% 31.94
Fiat Chrysler Auto 0.01 9803 +19% 17.95
Ubs Group Ag 0.01 11127 +4% 17.17
Lamar Advertising Co-a 0.01 3774 -49% 68.63
Juno Therapeutics 0.01 3695 +5% 44.93
Nuveen Dow 30 Dyn Overwrite shs 0.01 8340 +3% 16.91
Cornerstone Strategic Value 0.01 13328 14.78
Proshares Tr short qqq 0.01 4266 +24% 38.21
Ishares U S Etf Tr Commodities Select Strategy Etf 0.01 5233 +61% 34.78
Iron Mountain 0.01 6600 -33% 38.94
Qorvo 0.01 2541 -61% 70.84
Reality Shs Etf Tr divs etf 0.01 14322 +44% 25.76
Orbital Atk 0.01 2055 -25% 133.33
Spark Therapeutics 0.01 2352 +540% 89.22
Chimera Investment Corp etf 0.01 16494 +5% 18.92
Calamos 0.01 8058 +11% 20.60
Proshares Tr mdcp 400 divid 0.01 6864 -6% 52.30
Ishares Tr ibnd dec21 etf 0.01 13366 +21% 25.06
Bojangles 0.01 12053 +37% 13.52
Party City Hold 0.01 26508 13.54
Academy Fds Tr innov ibd50 fd 0.01 4692 +2% 31.54
Westrock 0.01 5796 56.76
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 19130 +3% 17.83
Armour Residential Reit Inc Re 0.01 7476 +15% 26.89
Nielsen Hldgs Plc Shs Eur stock 0.01 3605 +133% 41.33
Ishares Tr ibonds dec 21 0.01 5843 +20% 25.84
Indexiq Etf Tr hdgd ftse intl 0.01 9231 -4% 20.80
Ryanair Holdings 0.01 1915 -14% 105.48
Goldman Sachs Etf Tr activebeta eme 0.01 4740 +6% 33.54
John Hancock Exchange Traded multifactor mi 0.01 5100 +3% 32.35
John Hancock Exchange Traded multifactor la 0.01 10951 +8% 32.78
Ishares Tr msci usa smlcp 0.01 5764 +5140% 38.17
Hewlett Packard Enterprise 0.01 24592 +5% 14.72
Ionis Pharmaceuticals 0.01 5167 -9% 50.71
Northstar Realty Europe 0.01 16378 -2% 12.82
Oppenheimer Rev Weighted Etf mid cap rev etf 0.01 4253 +3% 57.61
Hubbell 0.01 3002 115.92
Van Eck Merk Gold Tr gold shs 0.01 15900 +10% 12.64
Oppenheimer Rev Weighted Etf large cap rev et 0.01 4368 +6% 47.85
Four Corners Ppty Tr 0.01 8522 -3% 24.88
Ferrari Nv Ord 0.01 1569 +90% 110.26
Global X Fds glb x lithium 0.01 3660 +1991% 37.43
Victory Portfolios Ii Cemp Us Large Ca cemp us large ca 0.01 8311 +38% 43.32
Ishares Inc factorselect msc 0.01 4330 NEW 46.65
Powershares Etf Trust Ii sp500 val fact 0.01 4226 +13% 32.65
Nuveen Barclays Shrt Term Muni bdfund 0.01 5555 +58% 48.60
Gol Linhas Aereas Intlg S A spon adr pfd 0.01 16916 -15% 21.16
Under Armour Inc Cl C 0.01 23616 -8% 15.03
Legg Mason Etf Equity Tr low divi etf 0.01 6961 30.31
S&p Global 0.01 2259 156.26
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.01 15189 -16% 24.03
Nuveen Mun 2021 Target Term 0.01 20000 9.95
Vanguard Int High Dvd Yld In exchange traded funds 0.01 4975 +62% 65.73
First Trust Ise Revere Nat Gas etf 0.01 12046 +70% 21.75
Vaneck Vectors Junior Gold Miners Etf etf 0.01 8826 -5% 33.54
Market Vectors Etf Tr Pfd Sec 0.01 15989 +17% 20.08
Coca Cola European Partners shs 0.01 8809 +3249% 41.66
Etf Managers Tr purefunds ise cy 0.01 5491 +7% 30.05
Vaneck Vectors Etf Tr morningstar wide 0.01 7943 +4% 40.29
Vaneck Vectors Etf Tr high income m 0.01 6350 -10% 23.94
Ingevity 0.01 2099 -5% 62.41
* Red Rock Resorts Inc Cl A stock 0.01 13720 +685900% 23.18
Vaneck Vec Invt Grade Fltg Rate Etf etf/closed end fund 0.01 5279 NEW 25.19
Vaneck Vectors Etf Tr mtg reit income 0.01 5432 -8% 25.22
Twilio Inc cl a 0.01 5175 29.76
Fortive 0.01 3725 70.87
Vaneck Vectors Etf Tr environmental sv 0.01 3474 NEW 86.64
First Tr Exchng Traded Fd Vi alt abslt strg 0.01 5789 +23% 29.37
Nutanix Inc cl a 0.01 6435 +443% 22.49
Janus Detroit Str Tr velocity tail ri 0.01 7925 29.65
Columbia Beyond Brics Etf etf 0.01 14984 -6% 17.82
Nuveen High Income November 0.01 20000 10.05
Global X Fds rbtcs artfl in 0.01 13789 NEW 21.76
First Tr Exchange Traded Fd nasdaq bk etf 0.01 6069 27.68
Smith & Wesson Holding Corpora 0.01 11900 +15% 15.21
Rh Com Npv 0.01 3839 -2% 70.33
First Tr Sr Floating Rate 20 0.01 19969 +3% 9.66
Snap Inc cl a 0.01 20605 +30% 14.56
Uniti Group Inc Com reit 0.01 10567 -25% 14.67
Dxc Technology 0.01 3774 85.85
Global Net Lease 0.01 16465 21.86
Axon Enterprise 0.01 13320 22.67
Northern Lts Fd Tr Iv a 0.01 4600 27.39
Northern Lts Fd Tr Iv inspire smal etf 0.01 4785 26.33
Wheaton Precious Metals Corp C Om stock 0.01 17795 -9% 19.11
Proshares Tr Ii Vix Strmfut Et etfeqty 0.01 7258 -75% 32.52
Indexiq Etf Tr iq chaikin us 0.01 7126 NEW 26.80
Cleveland-cliffs Inc 0.01 38023 NEW 7.15
Horizons Etf Tr I hrzns s&p500 cov 0.01 4200 NEW 49.52
Altisource Portfolio Solns S reg shs 0.00 12 0.00
E TRADE Financial Corporation (ETFC) 0.00 268 -19% 44.78
Keryx Biopharmaceuticals (KERX) 0.00 6000 -47% 7.17
PHH Corporation (PHH) 0.00 135 14.81
Stewart Information Services Corporation (STC) 0.00 60 NEW 33.33
* America Movil Sab De Cv spon adr l shs 0.00 3769 -28% 17.78
AU Optronics (AUO) 0.00 3181 -51% 4.09
China Petroleum & Chemical (SNP) 0.00 158 -23% 75.95
Crown Holdings (CCK) 0.00 374 -53% 58.82
Melco Crown Entertainment (MPEL) 0.00 492 NEW 24.39
SK Tele (SKM) 0.00 3363 NEW 24.68
Mobile TeleSystems OJSC (MBT) 0.00 2297 +45% 10.45
Vale (VALE) 0.00 5748 -12% 10.09
Companhia Siderurgica Nacional (SID) 0.00 680 2.94
Fomento Economico Mexicano SAB (FMX) 0.00 371 -10% 94.34
Grupo Televisa, S.A. (TV) 0.00 179 22.35
Himax Technologies (HIMX) 0.00 9940 +4% 10.97
Sociedad Quimica y Minera (SQM) 0.00 118 -37% 59.32
BHP Billiton (BBL) 0.00 1925 -11% 35.32
Compania de Minas Buenaventura SA (BVN) 0.00 572 12.24
Gerdau SA (GGB) 0.00 3564 3.37
Infosys Technologies (INFY) 0.00 2231 14.79
LG Display (LPL) 0.00 1589 -55% 13.22
Petroleo Brasileiro SA (PBR.A) 0.00 3000 9.67
NRG Energy (NRG) 0.00 1283 +20% 25.72
China Mobile (CHL) 0.00 1356 -17% 50.88
CNOOC (CEO) 0.00 342 +12% 128.65
ICICI Bank (IBN) 0.00 2156 -24% 8.35
Tenaris S.A. (TS) 0.00 132 30.30
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 1914 +135% 8.88
Portland General Electric Company (POR) 0.00 2721 +2% 45.57
ANSYS (ANSS) 0.00 359 -13% 122.56
Boyd Gaming Corporation (BYD) 0.00 1235 25.91
Denny's Corporation (DENN) 0.00 100 10.00
Seacor Holdings (CKH) 0.00 73 +15% 41.10
Aercap Holdings Nv Ord Cmn 0.00 1699 51.21
Genworth Financial (GNW) 0.00 4956 -27% 3.83
PennyMac Mortgage Investment Trust (PMT) 0.00 2077 -33% 17.33
Progressive Corporation (PGR) 0.00 2073 -30% 48.24
Renaissance Re Holdings Ltd Cmn 0.00 326 134.97
Wells Fargo & Company Non-cum Perpet cnv 0.00 75 1320.00
Assurant (AIZ) 0.00 591 94.75
First Citizens BancShares (FCNCA) 0.00 6 333.33
TD Ameritrade Holding (AMTD) 0.00 257 50.58
Fidelity National Information Services (FIS) 0.00 1180 -10% 93.22
RLI (RLI) 0.00 497 +43% 58.35
FTI Consulting (FCN) 0.00 161 +373% 37.27
MGIC Investment (MTG) 0.00 162 12.35
Interactive Brokers (IBKR) 0.00 113 44.25
Safety Insurance (SAFT) 0.00 41 +355% 73.17
DST Systems (DST) 0.00 1280 -11% 54.69
Legg Mason (LM) 0.00 1223 +15% 39.25
People's United Financial (PBCT) 0.00 1163 -23% 18.06
SEI Investments Company (SEIC) 0.00 1206 -10% 61.36
SLM Corporation (SLM) 0.00 5394 -4% 11.49
Affiliated Managers (AMG) 0.00 219 -6% 191.78
Equifax (EFX) 0.00 674 -27% 106.95
AutoNation (AN) 0.00 1290 -48% 47.29
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 408 +36% 75.98
Expeditors International of Washington (EXPD) 0.00 1268 +2% 59.94
IAC/InterActive (IACI) 0.00 1016 +14% 117.13
Range Resources (RRC) 0.00 3703 +27% 19.44
Dick's Sporting Goods (DKS) 0.00 345 -46% 26.09
Via (VIA.B) 0.00 2152 +19% 27.88
Crocs (CROX) 0.00 652 9.20
Seattle Genetics (SGEN) 0.00 200 55.00
AMAG Pharmaceuticals (AMAG) 0.00 20 0.00
BioMarin Pharmaceutical (BMRN) 0.00 517 92.84
Incyte Corporation (INCY) 0.00 976 -14% 116.80
HSN (HSNI) 0.00 138 -7% 36.23
ResMed (RMD) 0.00 403 -10% 76.92
Sony Corporation (SNE) 0.00 2648 +47% 37.39
Clean Harbors (CLH) 0.00 60 50.00
IsoRay (ISR) 0.00 6250 0.48
Bunge Limited 0.00 850 +58% 69.41
KB Home (KBH) 0.00 1420 +238% 23.94
Scholastic Corporation (SCHL) 0.00 29 34.48
India Fund (IFN) 0.00 1078 26.90
Shaw Communications Inc cl b conv 0.00 250 -23% 24.00
Acxiom Corporation (ACXM) 0.00 700 24.29
American Eagle Outfitters (AEO) 0.00 811 -44% 14.80
Avon Products (AVP) 0.00 393 -84% 2.54
Bank of Hawaii Corporation (BOH) 0.00 316 +150% 82.28
Bed Bath & Beyond (BBBY) 0.00 1594 -5% 23.21
Blackbaud (BLKB) 0.00 132 -38% 90.91
Cameco Corporation 0.00 6369 -5% 9.73
CarMax (KMX) 0.00 1328 +21% 76.05
Carter's (CRI) 0.00 274 -71% 98.54
Citrix Systems (CTXS) 0.00 477 -48% 77.57
Continental Resources (CLR) 0.00 600 -18% 38.33
Core Laboratories N.V. (CLB) 0.00 1011 -32% 98.91
Cullen/Frost Bankers (CFR) 0.00 478 94.14
Curtiss-Wright (CW) 0.00 590 105.08
Diebold Incorporated (DBD) 0.00 500 -51% 22.00
Federated Investors (FII) 0.00 1210 -13% 29.75
Hologic (HOLX) 0.00 641 -61% 37.44
Host Hotels & Resorts (HST) 0.00 1247 -23% 18.44
IDEXX Laboratories (IDXX) 0.00 618 -7% 155.34
J.B. Hunt Transport Services (JBHT) 0.00 686 +3% 110.79
J.C. Penney Company (JCP) 0.00 12208 -27% 3.85
LKQ Corporation (LKQX) 0.00 162 37.04
Leggett & Platt (LEG) 0.00 1581 -84% 47.44
Lincoln Electric Holdings (LECO) 0.00 744 -2% 91.40
Mattel (MAT) 0.00 3036 -16% 15.48
Mercury General Corporation (MCY) 0.00 300 -50% 56.67
NetApp (NTAP) 0.00 1770 -3% 43.50
Noble Energy (NBL) 0.00 3409 +36% 28.45
Nuance Communications (NUAN) 0.00 7651 -3% 15.68
Power Integrations (POWI) 0.00 937 -49% 73.64
Ritchie Bros. Auctioneers Inco 0.00 1638 -7% 31.75
Rollins (ROL) 0.00 1063 +172% 46.10
Ryder System (R) 0.00 1112 84.53
Sealed Air (SEE) 0.00 423 +9% 42.55
Sonoco Products Company (SON) 0.00 1965 +4% 50.38
Steelcase (SCS) 0.00 42 23.81
Teradata Corporation (TDC) 0.00 1865 33.78
W.W. Grainger (GWW) 0.00 598 +10% 180.60
Watsco, Incorporated (WSO) 0.00 45 155.56
Zebra Technologies (ZBRA) 0.00 50 -50% 100.00
Dun & Bradstreet Corporation (DNB) 0.00 31 +34% 129.03
Molson Coors Brewing Company (TAP) 0.00 1022 81.21
Buckle (BKE) 0.00 231 17.32
Redwood Trust (RWT) 0.00 1000 16.00
Franklin Electric (FELE) 0.00 146 +117% 47.95
Granite Construction (GVA) 0.00 1227 -16% 57.86
Harris Corporation (HRS) 0.00 761 +3% 131.41
Itron (ITRI) 0.00 824 +1060% 77.67
KBR (KBR) 0.00 449 17.82
Nordstrom (JWN) 0.00 872 -52% 47.02
Nu Skin Enterprises (NUS) 0.00 581 +3317% 61.96
Schnitzer Steel Industries (SCHN) 0.00 777 28.31
Sensient Technologies Corporation (SXT) 0.00 57 +1325% 70.18
Simpson Manufacturing (SSD) 0.00 497 48.29
Jack in the Box (JACK) 0.00 284 102.11
Tiffany & Co. (TIF) 0.00 853 91.44
Verisign (VRSN) 0.00 321 +6% 105.92
Akamai Technologies (AKAM) 0.00 1474 +34% 48.85
Briggs & Stratton Corporation (BGG) 0.00 927 23.73
CACI International (CACI) 0.00 151 +24% 139.07
Gold Fields (GFI) 0.00 4910 4.28
Apartment Investment and Management (AIV) 0.00 100 40.00
Cabot Corporation (CBT) 0.00 175 57.14
Charles River Laboratories (CRL) 0.00 552 +9% 108.70
Comerica Incorporated (CMA) 0.00 1600 +12% 76.25
Commercial Metals Company (CMC) 0.00 155 -72% 19.35
SVB Financial (SIVB) 0.00 25 -65% 200.00
TETRA Technologies (TTI) 0.00 100 0.00
Autoliv (ALV) 0.00 627 -2% 122.81
ABM Industries (ABM) 0.00 246 40.65
Entegris (ENTG) 0.00 3366 -4% 28.82
Nokia Corporation (NOK) 0.00 17247 -40% 5.97
ACI Worldwide (ACIW) 0.00 2256 -5% 22.61
DaVita (DVA) 0.00 886 -6% 59.82
E.I. du Pont de Nemours & Company (DD) 0.00 0 0.00
Cooper Companies (COO) 0.00 429 +3% 237.76
Bemis Company (BMS) 0.00 120 +287% 41.67
CSG Systems International (CSGS) 0.00 145 -29% 41.38
Waddell & Reed Financial (WDR) 0.00 3354 -10% 19.98
Helen Of Troy Ltd. 0.00 58 103.45
Rent-A-Center (RCII) 0.00 25 0.00
Cato Corporation (CATO) 0.00 179 +39% 11.17
Everest Re Group Ltd. 0.00 474 -27% 227.85
Foot Locker (FL) 0.00 3127 -38% 35.18
Healthcare Realty Trust Incorporated (HR) 0.00 590 32.20
Vishay Intertechnology (VSH) 0.00 1756 18.79
Xilinx (XLNX) 0.00 753 -8% 70.39
Equity Residential (EQR) 0.00 563 -2% 65.72
Manitowoc Company (MTW) 0.00 1150 8.70
Pearson (PSO) 0.00 1564 8.31
Mettler-Toledo International (MTD) 0.00 38 -55% 631.58
AVX Corporation (AVX) 0.00 146 20.55
Coherent (COHR) 0.00 154 +36% 233.77
LifePoint Hospitals (LPNT) 0.00 131 61.07
Universal Health Services (UHS) 0.00 781 111.40
Unum (UNM) 0.00 755 -2% 51.66
BancorpSouth (BXS) 0.00 275 -50% 32.73
Celestica Inc 0.00 30 -76% 0.00
Plantronics (PLT) 0.00 28 +12% 35.71
Taro Pharmaceutical Industries 0.00 22 90.91
Weight Watchers International (WTW) 0.00 155 45.16
La-Z-Boy Incorporated (LZB) 0.00 675 +3% 26.67
SkyWest (SKYW) 0.00 1170 -63% 43.59
Tetra Tech (TTEK) 0.00 415 +21% 45.78
Agrium Inc. 0.00 59 101.69
Ethan Allen Interiors (ETH) 0.00 62 32.26
Matthews International Corporation (MATW) 0.00 76 +8% 65.79
Office Depot (ODP) 0.00 2789 -37% 4.66
Pier 1 Imports (PIR) 0.00 2031 +6451% 4.43
Herman Miller (MLHR) 0.00 51 +2% 39.22
Interpublic Group of Companies (IPG) 0.00 6030 -17% 20.73
Electronics For Imaging (EFII) 0.00 52 -63% 38.46
Haemonetics Corporation (HAE) 0.00 387 43.93
PAREXEL International Corporation (PRXL) 0.00 122 -7% 90.16
Synopsys (SNPS) 0.00 1000 -30% 81.00
Cadence Design Systems (CDNS) 0.00 2328 +17% 39.52
Crane (CR) 0.00 694 +455% 80.69
WellCare Health Plans (WCG) 0.00 618 +23% 171.52
Waters Corporation (WAT) 0.00 42 -25% 190.48
Newfield Exploration (NFX) 0.00 1675 -5% 29.85
Helmerich & Payne (HP) 0.00 1493 -9% 52.24
Sonic Corporation (SONC) 0.00 57 17.54
Mercury Computer Systems (MRCY) 0.00 712 +18% 51.97
AngloGold Ashanti (AU) 0.00 273 10.99
Forward Air Corporation (FWRD) 0.00 78 NEW 51.28
Casey's General Stores (CASY) 0.00 602 -25% 109.63
PerkinElmer (PKI) 0.00 330 -38% 69.70
PCTEL (PCTI) 0.00 14610 +7% 6.30
Integrated Device Technology (IDTI) 0.00 294 27.21
Horace Mann Educators Corporation (HMN) 0.00 122 40.98
Callaway Golf Company (ELY) 0.00 388 15.46
MSC Industrial Direct (MSM) 0.00 52 -74% 76.92
AGCO Corporation (AGCO) 0.00 853 -25% 73.86
Arrow Electronics (ARW) 0.00 760 +42% 80.26
Avnet (AVT) 0.00 429 +2045% 39.63
Convergys Corporation (CVG) 0.00 3337 25.77
Lancaster Colony (LANC) 0.00 35 -80% 114.29
Wolverine World Wide (WWW) 0.00 162 -53% 30.86
Universal Electronics (UEIC) 0.00 17 58.82
Williams-Sonoma (WSM) 0.00 907 -69% 49.61
Gartner (IT) 0.00 846 -10% 124.11
AEGON N.V. (AEG) 0.00 16810 5.77
Cemex SAB de CV (CX) 0.00 8041 9.08
Cenovus Energy Inc C om 0.00 3772 -8% 10.07
Credit Suisse Group AG (CS) 0.00 2652 +7% 15.84
DISH Network (DISH) 0.00 697 +58% 54.52
Domtar Corp C om 0.00 967 -18% 43.43
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 3882 5.67
Fluor Corporation (FLR) 0.00 1139 -25% 42.14
Liberty Media (LINTA) 0.00 1093 -23% 23.79
NCR Corporation (NCR) 0.00 1377 +9% 37.76
Telefonica S.A. (TEF) 0.00 6596 +15% 10.76
PT Telekomunikasi Indonesia (TLK) 0.00 1508 +36% 34.48
Ultrapar Participacoes SA (UGP) 0.00 373 -34% 24.13
John Wiley & Sons (JW.A) 0.00 6 0.00
Gap (GPS) 0.00 656 -59% 28.96
White Mountains Insurance Gp 0.00 80 -9% 862.50
Alleghany Corporation (Y) 0.00 19 -44% 578.95
Statoil ASA (STO) 0.00 1151 -25% 19.98
Agilent Technologies Inc C ommon 0.00 1892 +17% 63.95
Torchmark Corporation (TMK) 0.00 50 -67% 80.00
Shinhan Financial (SHG) 0.00 571 43.78
KB Financial (KB) 0.00 590 +2% 49.15
Mitsubishi UFJ Financial (MTU) 0.00 3148 6.35
Echostar Corporation (SATS) 0.00 269 +14% 55.76
KT Corporation (KT) 0.00 23 -96% 0.00
Canadian Natural Resources 0.00 1866 33.49
Patterson Companies (PDCO) 0.00 389 +130% 38.56
Stericycle (SRCL) 0.00 984 71.14
MBIA (MBI) 0.00 4372 -9% 8.69
Canon (CAJ) 0.00 552 -28% 34.42
Dillard's (DDS) 0.00 504 -29% 55.56
Syngenta AG (SYT) 0.00 173 92.49
Jacobs Engineering (JEC) 0.00 819 -13% 58.61
Henry Schein (HSIC) 0.00 736 +227% 81.52
Imperial Oil Ltd New 0.00 131 30.53
Investors Title Company (ITIC) 0.00 15 200.00
Pool Corporation (POOL) 0.00 78 -32% 102.56
Washington Real Estate Investment Trust (WRE) 0.00 32 31.25
SL Green Realty (SLG) 0.00 495 -21% 101.01
First Industrial Realty Trust (FR) 0.00 3540 -7% 30.23
Valley National Ban (VLY) 0.00 301 13.29
International Speedway Corporation (ISCA) 0.00 619 -38% 35.54
Abercrombie & Fitch (ANF) 0.00 60 16.67
Ban (TBBK) 0.00 343 8.75
Prestige Brands Holdings (PBH) 0.00 885 -3% 49.72
Via (VIA) 0.00 25 40.00
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 279 75.27
Tootsie Roll Industries (TR) 0.00 133 37.59
Deluxe Corporation (DLX) 0.00 434 73.73
W.R. Berkley Corporation (WRB) 0.00 1839 -16% 66.88
Enstar Group Limited shs 0.00 22 -15% 227.27
Franklin Street Properties (FSP) 0.00 80 12.50
Greenlight Capital Re Ltd cl a 0.00 4000 21.75
MSCI (MSCI) 0.00 605 +72% 117.36
Penn National Gaming (PENN) 0.00 3177 23.29
American Woodmark Corporation (AMWD) 0.00 32 NEW 93.75
HFF (HF) 0.00 274 NEW 40.15
Monarch Casino & Resort (MCRI) 0.00 600 40.00
Hilltop Holdings (HTH) 0.00 51 19.61
Toll Brothers (TOL) 0.00 2793 +2% 41.53
WESCO International (WCC) 0.00 64 62.50
Advance Auto Parts (AAP) 0.00 1063 -12% 98.78
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 100 +3% 220.00
ProAssurance Corporation (PRA) 0.00 225 -36% 53.33
Hovnanian Enterprises (HOV) 0.00 10500 1.90
Balchem Corporation (BCPC) 0.00 549 81.97
II-VI (IIVI) 0.00 118 -51% 42.37
Ascent Media Corporation (ASCMA) 0.00 6 0.00
Discovery Communications (DISCK) 0.00 953 -3% 19.94
Eagle Materials (EXP) 0.00 1134 -4% 106.70
FLIR Systems (FLIR) 0.00 763 +96% 39.32
Grand Canyon Education (LOPE) 0.00 151 -15% 92.72
Live Nation Entertainment (LYV) 0.00 1666 +160% 43.82
Omni (OMC) 0.00 979 74.57
Discovery Communications (DISCA) 0.00 3074 -90% 21.15
Beacon Roofing Supply (BECN) 0.00 650 50.77
TrueBlue (TBI) 0.00 20 0.00
St. Joe Company (JOE) 0.00 1255 19.12
AvalonBay Communities (AVB) 0.00 48 -2% 187.50
Vornado Realty Trust (VNO) 0.00 128 78.12
Gabelli Global Multimedia Trust (GGT) 0.00 2757 9.79
Big Lots (BIG) 0.00 2189 -6% 53.45
Cousins Properties (CUZ) 0.00 1184 9.29
Dynex Capital (DX) 0.00 16125 -62% 7.26
Fiserv (FISV) 0.00 585 -9% 128.21
WABCO Holdings (WBC) 0.00 59 152.54
PetroChina Company (PTR) 0.00 325 64.62
Mueller Industries (MLI) 0.00 97 NEW 30.93
GATX Corporation (GMT) 0.00 2022 -10% 61.33
Solar Cap Ltd 0.00 1134 22.05
ViaSat (VSAT) 0.00 200 -42% 65.00
PDL BioPharma (PDLI) 0.00 555 3.60
OMNOVA Solutions (OMN) 0.00 1000 11.00
Baldwin & Lyons (BWINB) 0.00 100 20.00
Old Republic International Corporation (ORI) 0.00 5591 +8% 19.67
Patterson-UTI Energy (PTEN) 0.00 485 20.62
Methanex Corp 0.00 506 49.41
51job (JOBS) 0.00 150 +7400% 60.00
Alliance Data Systems Corporation (ADS) 0.00 124 225.81
Aptar (ATR) 0.00 258 -13% 85.27
Arch Capital Group Ltd 0.00 83 96.39
Axis Capital Holdings Ltd 0.00 358 58.66
C.H. Robinson Worldwide (CHRW) 0.00 1213 75.85
Fifth Street Finance (FSC) 0.00 9271 5.50
First Solar (FSLR) 0.00 1683 +126% 45.75
Highwoods Properties (HIW) 0.00 65 -87% 46.15
IDEX Corporation (IEX) 0.00 541 -16% 122.00
Primerica (PRI) 0.00 506 +32% 81.03
Robert Half International (RHI) 0.00 50 -78% 60.00
Roper Industries (ROP) 0.00 265 -8% 245.28
TCF Financial Corporation (TCB) 0.00 3991 17.04
Ultimate Software (ULTI) 0.00 237 +137% 189.87
Verisk Analytics (VRSK) 0.00 76 78.95
Kaiser Aluminum (KALU) 0.00 57 +62% 105.26
Sina Corporation 0.00 294 -2% 115.65
Gra (GGG) 0.00 319 +22% 122.26
Pioneer Floating Rate Trust (PHD) 0.00 2864 -10% 11.87
Hugoton Royalty Trust (HGT) 0.00 3944 1.77
MFS Intermediate Income Trust (MIN) 0.00 4101 +31% 4.39
MercadoLibre (MELI) 0.00 389 -3% 259.64
Southwestern Energy Company (SWN) 0.00 3083 +5% 6.46
Aaron's (AAN.A) 0.00 987 -3% 43.57
Central Securities (CET) 0.00 1568 26.15
Sears Holdings Corporation (SHLD) 0.00 448 6.70
World Acceptance (WRLD) 0.00 100 80.00
Fortress Investment (FIG) 0.00 679 7.36
Kennametal (KMT) 0.00 106 -89% 37.74
Resources Connection (RECN) 0.00 174 NEW 11.49
Contango Oil & Gas Company (MCF) 0.00 49 0.00
Lennar Corporation (LEN.B) 0.00 270 44.44
Bank of the Ozarks (OZRK) 0.00 1304 -3% 48.31
Nelnet (NNI) 0.00 78 +8% 51.28
POS (PKX) 0.00 368 -14% 70.65
Umpqua Holdings Corporation (UMPQ) 0.00 747 -6% 20.08
Meredith Corporation (MDP) 0.00 488 -24% 55.33
NVR (NVR) 0.00 20 +42% 2850.00
CNA Financial Corporation (CNA) 0.00 193 51.81
Whiting Petroleum Corporation (WLL) 0.00 9009 +46% 5.44
Gladstone Commercial Corporation (GOOD) 0.00 180 22.22
Carlisle Companies (CSL) 0.00 748 -11% 100.27
Trex Company (TREX) 0.00 241 +68% 91.29
New York Times Company (NYT) 0.00 475 18.95
Farmer Brothers (FARM) 0.00 100 30.00
Gladstone Capital Corporation (GLAD) 0.00 8000 9.50
TeleTech Holdings (TTEC) 0.00 65 46.15
NACCO Industries (NC) 0.00 150 86.67
Donaldson Company (DCI) 0.00 356 44.94
Kimball International (KBALB) 0.00 886 20.32
Sinclair Broadcast (SBGI) 0.00 1135 -11% 31.72
Fair Isaac Corporation (FICO) 0.00 37 135.14
Lexington Realty Trust (LXP) 0.00 659 -12% 10.62
Southwest Gas Corporation (SWX) 0.00 687 -5% 77.15
Sykes Enterprises, Incorporated (SYKE) 0.00 183 +115% 27.32
Ashford Hospitality Trust (AHT) 0.00 2411 +14% 6.64
Entravision Communication (EVC) 0.00 5327 5.63
Gray Television (GTN) 0.00 366 +75% 16.39
Nexstar Broadcasting (NXST) 0.00 51 NEW 58.82
Lee Enterprises, Incorporated (LEE) 0.00 50 0.00
Avis Budget (CAR) 0.00 2111 37.86
ACCO Brands Corporation (ABD) 0.00 3020 11.92
Take-Two Interactive Software (TTWO) 0.00 318 +10% 103.77
Calpine Corporation (CPN) 0.00 3255 -26% 14.75
W.R. Grace & Co. (GRA) 0.00 454 72.69
Radian (RDN) 0.00 280 -26% 17.86
Rite Aid Corporation (RAD) 0.00 53138 1.96
FreightCar America (RAIL) 0.00 100 20.00
Mercantile Bank (MBWM) 0.00 163 +63% 36.81
New Oriental Education & Tech (EDU) 0.00 155 +216% 90.32
Aspen Insurance Holdings Ltd shs 0.00 60 +361% 33.33
Employers Holdings (EIG) 0.00 101 49.50
Genes (GCO) 0.00 282 -15% 28.37
NetEase (NTES) 0.00 360 -7% 263.89
Amdocs Ltd ord 0.00 474 -11% 65.40
Central Garden & Pet (CENT) 0.00 139 35.97
Goldcorp Inc New 0.00 1965 +16% 12.72
Kopin Corporation (KOPN) 0.00 200 5.00
MAXIMUS (MMS) 0.00 58 +3% 68.97
Mueller Water Products (MWA) 0.00 2196 +13% 12.75
Titan International (TWI) 0.00 475 +105% 10.53
McGrath Rent (MGRC) 0.00 100 40.00
Amkor Technology (AMKR) 0.00 200 10.00
Hawaiian Holdings (HA) 0.00 2471 -56% 37.64
Quanta Services (PWR) 0.00 971 -23% 37.08
Teekay Shipping Marshall Isl 0.00 1534 -76% 9.13
Brinker International (EAT) 0.00 1154 32.06
Darling International (DAR) 0.00 201 -61% 19.90
Sypris Solutions (SYPR) 0.00 600 1.67
Texas Capital Bancshares (TCBI) 0.00 60 -27% 83.33
AMN Healthcare Services (AHS) 0.00 402 +39% 44.78
American Software (AMSWA) 0.00 230 13.04
Louisiana-Pacific Corporation (LPX) 0.00 3633 26.97
Barnes & Noble (BKS) 0.00 694 7.20
Tenne (TEN) 0.00 54 55.56
Silgan Holdings (SLGN) 0.00 70 28.57
Grupo Aeroportuario del Sureste (ASR) 0.00 34 176.47
Dolby Laboratories (DLB) 0.00 1866 +5% 57.34
First Horizon National Corporation (FHN) 0.00 5280 +13% 19.13
NutriSystem (NTRI) 0.00 126 55.56
PharMerica Corporation (PMC) 0.00 311 28.94
WNS (WNS) 0.00 308 +396% 35.71
Allscripts Healthcare Solutions (MDRX) 0.00 443 +10% 13.54
Companhia Energetica Minas Gerais (CIG) 0.00 115 0.00
Net 1 UEPS Technologies (UEPS) 0.00 248 8.06
Advanced Energy Industries (AEIS) 0.00 1002 -2% 80.84
Aircastle Ltd 0.00 438 -86% 22.83
American Axle & Manufact. Holdings (AXL) 0.00 1017 17.70
American Vanguard (AVD) 0.00 748 -99% 22.73
Boston Private Financial Holdings (BPFH) 0.00 55 18.18
Brooks Automation (BRKS) 0.00 2379 30.26
Brunswick Corporation (BC) 0.00 183 54.64
Celanese Corporation (CE) 0.00 876 +92% 103.88
Cellcom Israel (CEL) 0.00 175 11.43
Centrais Eletricas Brasileiras 0.00 156 6.41
China Eastern Airlines (CEA) 0.00 819 -37% 24.42
Companhia de Saneamento Basi (SBS) 0.00 1652 10.29
Clean Energy Fuels (CLNE) 0.00 3820 2.36
Cogent Communications (CCOI) 0.00 69 43.48
Companhia Paranaense de Energia (ELP) 0.00 3149 +48% 8.89
DineEquity (DIN) 0.00 589 +6% 42.44
Dycom Industries (DY) 0.00 1010 -4% 86.14
Eni S.p.A. (E) 0.00 435 -29% 32.18
ESCO Technologies (ESE) 0.00 81 61.73
Ferro Corporation (FOE) 0.00 1591 +351% 22.00
Fuel Tech (FTEK) 0.00 800 -11% 1.25
Graphic Packaging Holding Company (GPK) 0.00 1236 13.75
Impax Laboratories (IPXL) 0.00 5598 20.36
Insight Enterprises (NSIT) 0.00 126 47.62
Intevac (IVAC) 0.00 0 0.00
Alere (ALR) 0.00 64 46.88
JAKKS Pacific (JAKK) 0.00 3 0.00
Jones Lang LaSalle Incorporated (JLL) 0.00 910 123.08
Kadant (KAI) 0.00 118 101.69
KapStone Paper and Packaging (KS) 0.00 162 -75% 18.52
Kelly Services (KELYA) 0.00 11 0.00
Kindred Healthcare (KND) 0.00 1302 6.91
Kulicke and Soffa Industries (KLIC) 0.00 576 -77% 20.83
Lindsay Corporation (LNN) 0.00 810 +62% 91.36
Marvell Technology Group Ltd 0.00 104 -90% 19.23
Maxwell Technologies (MXWL) 0.00 2700 5.19
Meritage Homes Corporation (MTH) 0.00 25 40.00
Microsemi Corporation (MSCC) 0.00 660 +4% 51.52
Newpark Resources (NR) 0.00 200 10.00
Och-Ziff Capital Management (OZM) 0.00 100 -97% 0.00
Old National Ban (ONB) 0.00 921 +172% 18.46
Petrobras Energia Participaciones SA (PZE) 0.00 5150 12.62
Rogers Communications -cl B 0.00 704 51.14
RPC (RES) 0.00 1307 24.48
Rudolph Technologies (RTEC) 0.00 109 27.52
Sanderson Farms (SAFM) 0.00 476 161.76
Saia (SAIA) 0.00 12 83.33
Ship Finance Intl Ltd 0.00 3383 14.48
Sonic Automotive (SAH) 0.00 379 21.11
Steel Dynamics (STLD) 0.00 1889 -28% 34.41
StoneMor Partners (STON) 0.00 2866 -22% 6.63
Syntel (SYNT) 0.00 865 19.65
TICC Capital (TICC) 0.00 12607 -26% 6.82
Telecom Italia S.p.A. (TI) 0.00 10 0.00
Tutor Perini Corporation (TPC) 0.00 736 +2% 28.53
Wabash National Corporation (WNC) 0.00 689 -60% 23.22
ABIOMED (ABMD) 0.00 168 -64% 166.67
AeroVironment (AVAV) 0.00 213 -31% 56.34
AMER (UHAL) 0.00 43 +34% 372.09
American Equity Investment Life Holding (AEL) 0.00 265 30.19
AngioDynamics (ANGO) 0.00 138 NEW 14.49
Apogee Enterprises (APOG) 0.00 163 49.08
Banco Macro SA (BMA) 0.00 195 117.95
Banco Santander-Chile (SAN) 0.00 337 29.67
Black Hills Corporation (BKH) 0.00 385 +60% 70.13
Cantel Medical (CMN) 0.00 57 87.72
Century Aluminum Company (CENX) 0.00 924 16.23
China Biologic Products (CBPO) 0.00 111 -8% 90.09
CIRCOR International