IFP Advisors

Latest statistics and disclosures from IFP Advisors's latest quarterly 13F-HR filing:

Companies in the IFP Advisors portfolio as of December 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Invesco Qqq Trust Series 1 2.28 244133 -12% 152.97
Apple (AAPL) 1.83 192370 -10% 156.23
SPDR S&P; 500 ETF (SPY) 1.81 119650 -7% 247.75
iShares S&P; MidCap 400 Index (IJH) 1.41 141227 -38% 164.31
Vanguard Total Stock Market ETF (VTI) 1.32 170736 -60% 126.43
iShares Lehman Aggregate Bond (AGG) 1.17 180498 -6% 106.22
Amazon (AMZN) 1.11 12352 -10% 1478.06
iShares S&P; 500 Index (IVV) 1.10 72689 -23% 249.32
iShares S&P; SmallCap 600 Index (IJR) 1.06 251485 -26% 68.90
iShares S&P; 500 Growth Index (IVW) 0.87 95484 +30% 149.17
Microsoft Corporation (MSFT) 0.74 120492 -26% 100.39
Ishares Tr fltg rate nt 0.71 232651 -4% 50.35
iShares Dow Jones Select Dividend (DVY) 0.70 130233 -13% 88.70
Berkshire Hathaway (BRK.B) 0.69 56103 202.07
Ishares Tr usa min vo 0.69 218390 -10% 51.94
Vanguard Value ETF (VTV) 0.66 111286 -9% 96.99
iShares S&P; 1500 Index Fund (ISI) 0.66 193810 +6% 56.22
AT&T; (T) 0.64 368787 -17% 28.46
Vanguard Europe Pacific ETF (VEA) 0.64 285228 -17% 37.02
Vanguard Growth ETF (VUG) 0.63 78265 -19% 133.05
JPMorgan Chase & Co. (JPM) 0.62 105319 -9% 96.83
Ishares Morningstar 0.62 435239 -25% 23.27
Verizon Communications (VZ) 0.60 178041 -23% 55.27
First Trust Iv Enhanced Short 0.60 164852 +90% 59.85
Ishares Core Msci Eafe Etf core msci eafe 0.59 175385 -61% 54.81
Invesco S&p 500 Equal Weight Etf 0.59 106475 +4% 90.67
Corbus Pharmaceuticals Hldgs 0.58 1.61M +6% 5.88
Johnson & Johnson (JNJ) 0.56 71709 -29% 127.26
Utilities SPDR (XLU) 0.54 168310 +13% 52.83
Capital City Bank (CCBG) 0.54 383057 22.95
Mortgage Reit Index real 0.53 214681 -8% 40.40
Financial Select Sector SPDR (XLF) 0.50 347110 23.59
Schwab U S Broad Market ETF (SCHB) 0.50 137392 -37% 59.40
Exxon Mobil Corporation (XOM) 0.49 118035 -22% 68.17
Alphabet Inc Class A cs 0.49 7748 -11% 1046.72
Agnc Invt Corp Com reit 0.49 455677 17.73
Pfizer (PFE) 0.48 184530 -22% 42.96
Walt Disney Company (DIS) 0.48 73483 107.30
Vanguard Extended Duration ETF (EDV) 0.48 69531 +18% 112.78
Facebook Inc cl a 0.45 55674 -17% 133.20
iShares Russell 2000 Index (IWM) 0.44 53753 +12% 132.86
Vanguard High Dividend Yield ETF (VYM) 0.44 92899 -4% 77.32
Schwab International Equity ETF (SCHF) 0.44 256583 -23% 28.28
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.43 70650 +63% 100.96
Ishares Msci Usa Quality Facto invalid 0.43 93633 +7% 75.97
Ishares Inc core msci emkt 0.42 145992 -69% 47.25
Chevron Corporation (CVX) 0.41 62116 -17% 108.65
Boeing Company (BA) 0.41 21309 -19% 316.39
Vanguard Dividend Appreciation ETF (VIG) 0.41 69102 -4% 96.97
Ishares Tr eafe min volat 0.41 100411 +10% 66.59
Vanguard S&p 500 Etf idx fd 0.40 28935 +38% 227.75
Transamerica Etf Tr deltashs s&p 500 0.40 129580 -25% 50.91
Home Depot (HD) 0.39 37572 -19% 170.21
Procter & Gamble Company (PG) 0.39 70959 -50% 91.18
Visa (V) 0.38 47094 -14% 130.93
First Trust DJ Internet Index Fund (FDN) 0.38 53684 -13% 115.70
Altria (MO) 0.36 120979 -19% 48.89
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.36 174882 -32% 33.90
Bank of America Corporation (BAC) 0.35 238153 -24% 24.39
McDonald's Corporation (MCD) 0.35 32296 -25% 175.56
Coca-Cola Company (KO) 0.34 116676 -15% 47.20
Technology SPDR (XLK) 0.34 90226 -20% 61.40
iShares Russell 1000 Growth Index (IWF) 0.34 42605 -61% 129.54
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.33 44923 -14% 121.05
Vanguard Total Bond Market ETF (BND) 0.33 67891 -78% 79.01
Vanguard Short Term Corporate Bond ETF (VCSH) 0.33 69402 77.84
First Tr Exchange Traded Fd fst low mtg etf 0.33 105107 -16% 50.99
iShares NASDAQ Biotechnology Index (IBB) 0.32 54690 -46% 94.84
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.32 46518 -15% 112.52
Cisco Systems (CSCO) 0.31 119907 -17% 42.77
Starbucks Corporation (SBUX) 0.31 81293 63.38
iShares S&P; 500 Value Index (IVE) 0.31 50807 +75% 100.38
Blackstone (BX) 0.30 162651 -4% 30.09
Fs Investment Corporation 0.30 918488 +70% 5.33
Graniteshares Etf Tr bbg commd k 1 0.30 209366 -16% 23.16
MasterCard Incorporated (MA) 0.29 25483 -7% 186.16
Abbvie 0.29 51351 -20% 91.12
Wal-Mart Stores (WMT) 0.28 49969 -8% 92.14
Intel Corporation (INTC) 0.28 97272 -20% 46.75
Ishares Inc em mkt min vol 0.28 82144 -6% 55.84
Dbx Trackers db xtr msci eur 0.28 180834 -14% 25.13
iShares Dow Jones US Real Estate (IYR) 0.27 60335 -13% 74.72
Alphabet Inc Class C cs 0.27 4219 -26% 1036.98
Victory Cemp Us Eq Income etf 0.27 104665 +3% 42.21
Sch Us Mid-cap Etf etf 0.26 89437 -12% 47.45
Newfleet Multi-sector Income E 0.26 90102 -8% 47.16
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.26 167650 -2% 25.20
QUALCOMM (QCOM) 0.25 73074 -12% 56.80
Realty Income (O) 0.25 65674 -2% 63.34
Schwab U S Small Cap ETF (SCHA) 0.25 67181 -12% 60.23
Vanguard Charlotte Fds intl bd idx etf 0.25 77056 -3% 54.16
SPDR Barclays Capital Convertible SecETF (CWB) 0.24 85526 -23% 46.64
First Trust Value Line Dividend Indx Fnd (FVD) 0.24 135174 -7% 28.90
Alibaba Group Holding Ltd Spon 0.24 27777 -18% 139.11
Consumer Staples Select Sect. SPDR (XLP) 0.23 74840 -48% 50.57
First Trust Large Cap GO Alpha Fnd (FTC) 0.23 66366 -2% 56.57
Ishares Tr Msci Usa Momentum Factor 0.23 37647 -46% 98.89
Deep Value Etf deep value etf 0.23 125961 -10% 30.06
Union Pacific Corporation (UNP) 0.22 25977 -3% 136.77
iShares MSCI EAFE Index Fund (EFA) 0.22 60487 -23% 58.69
SPDR Dow Jones Industrial Average ETF (DIA) 0.22 15448 -37% 230.45
iShares iBoxx $ High Yid Corp Bond (HYG) 0.22 44976 81.04
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.22 33561 -24% 108.94
Schwab Strategic Tr us dividend eq 0.22 78516 +6% 46.58
Duke Energy 0.22 42076 -39% 86.13
Goldman Sachs Etf Tr treasuryaccess 0.22 35676 +19720% 100.04
Invesco Ftse Rafi Emerging Markets Etf etf 0.22 179004 -8% 19.81
Global X Fds nasdaq 100 cover 0.22 167552 NEW 21.07
Costco Wholesale Corporation (COST) 0.21 16808 -11% 202.05
Abbott Laboratories (ABT) 0.21 48448 71.09
Vanguard Small-Cap Value ETF (VBR) 0.21 30777 113.23
Vanguard Small-Cap ETF (VB) 0.21 26240 -12% 130.75
Vanguard Health Care ETF (VHT) 0.21 21438 -7% 158.22
Pimco Etf Tr 25yr+ zero u s 0.21 31555 -10% 111.71
Ishares High Dividend Equity F 0.21 40481 -14% 83.72
Annaly Capital Management (NLY) 0.20 327107 -66% 9.87
Nextera Energy Inc C om 0.20 18726 -9% 172.70
UnitedHealth (UNH) 0.20 13258 -22% 246.27
Vanguard Emerging Markets ETF (VWO) 0.20 84180 -34% 38.17
Opko Health (OPK) 0.20 1.06M -47% 3.16
Vanguard REIT ETF (VNQ) 0.20 44552 -22% 74.36
SPDR DJ Wilshire Mid Cap (EMM) 0.20 111827 -20% 29.19
Wp Carey 0.20 49819 +2% 65.20
J P Morgan Exchange Traded F ultra shrt 0.20 64801 +85% 50.12
Health Care SPDR (XLV) 0.19 35650 -15% 85.25
Honeywell International (HON) 0.19 23930 -23% 130.76
Celgene Corporation (CELG) 0.19 49298 -15% 62.44
iShares Barclays TIPS Bond Fund (TIP) 0.19 27984 -38% 109.42
Ishares Tr hdg msci eafe 0.19 119764 -28% 25.87
Pacer Fds Tr trendp 750 etf 0.19 108161 +100% 28.77
SPDR Gold Trust (GLD) 0.18 23885 -21% 121.08
SPDR S&P; MidCap 400 ETF (MDY) 0.18 9986 -12% 299.42
Schwab Emerging Markets Equity ETF (SCHE) 0.18 122669 -20% 23.60
Schwab Strategic Tr us lrg cap etf 0.18 50935 -31% 59.13
Sirius Xm Holdings 0.18 519625 +711% 5.72
Accenture 0.17 20089 -8% 139.83
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.17 270431 10.11
SPDR DJ Wilshire Large Cap Value (SPYV) 0.17 101109 +11% 26.95
WisdomTree MidCap Dividend Fund (DON) 0.17 90356 +26% 31.35
Ark Etf Tr innovation etf 0.17 75475 -13% 36.77
Thermo Fisher Scientific (TMO) 0.16 11862 -12% 222.48
Amgen (AMGN) 0.16 14003 -12% 190.74
Merck & Co (MRK) 0.16 35034 -26% 75.38
Pepsi (PEP) 0.16 23682 -33% 110.38
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.16 24990 -35% 103.80
Vanguard Mid-Cap ETF (VO) 0.16 19494 -32% 136.76
iShares Dow Jones US Financial (IYF) 0.16 25475 +46% 105.52
iShares Dow Jones US Healthcare (IYH) 0.16 14778 +7% 178.24
Flexshares Tr cr scd us bd 0.16 54862 -11% 48.83
Victory Portfolios Ii Cemp Us 500 Enha etf 0.16 61436 -18% 43.48
Wells Fargo & Company (WFC) 0.15 52680 -22% 45.79
iShares S&P; SmallCap 600 Growth (IJT) 0.15 15839 -32% 160.49
Vanguard Utilities ETF (VPU) 0.15 20511 +395% 117.45
SPDR S&P; World ex-US (GWL) 0.15 91065 -24% 26.38
D First Tr Exchange-traded Fd 0.15 138645 +27% 17.84
Ishares U S Etf Tr Short Matur sht mat bd etf 0.15 48499 +11% 49.88
Oppenheimer Rev Weighted Etf ultra divid rev 0.15 76099 +36% 33.40
BP (BP) 0.14 58231 -67% 38.12
Caterpillar (CAT) 0.14 18459 -32% 125.63
Philip Morris International (PM) 0.14 35278 -23% 67.27
Enterprise Products Partners 0.14 97385 -8% 23.88
SPDR S&P; Dividend (SDY) 0.14 25834 -18% 88.80
Vanguard Information Technology ETF (VGT) 0.14 14324 -9% 165.18
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.14 22125 -10% 103.55
iShares Dow Jones US Medical Dev. (IHI) 0.14 11993 196.86
First Trust Mult Cap Grwth Alp Fnd (FAD) 0.14 37728 -5% 60.59
Schwab Strategic Tr cmn 0.14 47172 +11% 48.88
Teladoc 0.14 48881 -67% 48.40
Pgx etf 0.14 166791 13.34
iShares MSCI Emerging Markets Indx (EEM) 0.13 56429 -30% 39.24
NVIDIA Corporation (NVDA) 0.13 16476 -28% 133.65
Lockheed Martin Corporation (LMT) 0.13 8274 -24% 261.30
Southern Company (SO) 0.13 48862 -33% 43.94
Lowe's Companies (LOW) 0.13 22474 -6% 91.88
Under Armour (UA) 0.13 124069 -2% 17.52
iShares Gold Trust (IAU) 0.13 179179 -5% 12.27
Alerian Mlp Etf(amlp) 0.13 237375 -37% 8.64
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.13 39039 +7% 53.59
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.13 284598 +2% 7.64
Ishares Core Intl Stock Etf core 0.13 40093 -31% 52.43
Walgreen Boots Alliance 0.13 30603 -44% 68.07
Victory Portfolios Ii cemp us sm cap h 0.13 51205 40.21
3M Company (MMM) 0.12 10811 -35% 189.34
Public Storage (PSA) 0.12 9806 201.92
iShares Russell Midcap Index Fund (IWR) 0.12 42721 +220% 46.04
Garmin Ltd. 0.12 31260 62.83
Tesla Motors (TSLA) 0.12 5979 +54% 333.96
iShares Lehman MBS Bond Fund (MBB) 0.12 19365 -22% 104.42
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.12 36880 -34% 51.63
First Trust DB Strateg Val Idx Fnd (FDV) 0.12 40629 -12% 47.72
iShares Lehman Short Treasury Bond (SHV) 0.12 17883 +351% 110.33
iShares Russell 3000 Growth Index (IWZ) 0.12 39023 -45% 52.15
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.12 24113 -56% 82.61
inv grd crp bd 0.12 20120 -32% 98.61
Fidelity msci info tech i 0.12 40011 -4% 48.81
Fidelity msci utils index 0.12 56639 +5% 34.75
J P Morgan Exchange Traded F jpmorgan diver 0.12 30688 +6% 64.39
Dowdupont Inc 0.12 38098 -36% 53.02
Invesco S&p 500 Low Volatility Etf 0.12 42264 -17% 46.26
Total System Services (TSS) 0.11 22091 80.35
Eli Lilly & Co. (LLY) 0.11 15710 -16% 114.19
International Business Machines (IBM) 0.11 15640 -8% 113.04
iShares Russell 1000 Value Index (IWD) 0.11 16233 -83% 110.08
Applied Materials (AMAT) 0.11 57125 32.39
Netflix (NFLX) 0.11 7219 -34% 256.13
Industrial SPDR (XLI) 0.11 28283 -32% 63.78
iShares S&P; 100 Index (OEF) 0.11 16295 +3% 110.46
iShares MSCI EAFE Value Index (EFV) 0.11 41736 -6% 45.14
DNP Select Income Fund (DNP) 0.11 171745 +25% 10.43
Vanguard Mid-Cap Value ETF (VOE) 0.11 19323 +31% 94.45
iShares Dow Jones US Technology (IYW) 0.11 11621 +15% 158.85
First Trust Morningstar Divid Ledr (FDL) 0.11 65598 -5% 27.09
Vanguard Russell 1000 Value Et 0.11 18722 +5% 96.36
Xylem 0.11 26944 65.28
First Tr Inter Duration Pfd & Income Fd 0.11 92209 -32% 19.84
Spdr Ser Tr spdr russel 2000 0.11 66574 -32% 26.17
CSX Corporation (CSX) 0.10 25826 -55% 62.07
NIKE (NKE) 0.10 21930 -27% 73.32
Ford Motor Company (F) 0.10 202703 7.81
Vanguard Short-Term Bond ETF (BSV) 0.10 21385 -33% 78.47
Ventas (VTR) 0.10 28453 -21% 59.36
Consumer Discretionary SPDR (XLY) 0.10 16088 -44% 97.96
Vanguard FTSE All-World ex-US ETF (VEU) 0.10 34709 -24% 45.55
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.10 19546 -18% 83.60
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.10 16234 +2% 106.01
First Trust Cloud Computing Et 0.10 35582 47.97
Db-x Msci Eafe Currency-hedged 0.10 60930 -8% 27.90
Zoetis Inc Cl A 0.10 19325 +2% 84.50
Medtronic 0.10 18661 89.28
Fidelity msci rl est etf 0.10 71474 +11% 22.32
Welltower Inc Com reit 0.10 22916 -28% 69.38
Etfs Precious Metalsbasket Tr Etfs Physical Pm Basket Shs etf 0.10 24883 62.93
Comcast Corporation (CMCSA) 0.09 41542 -13% 34.35
U.S. Ban (USB) 0.09 31041 -32% 45.20
PNC Financial Services (PNC) 0.09 12112 +6% 115.34
Bristol Myers Squibb (BMY) 0.09 27587 -37% 50.93
Automatic Data Processing (ADP) 0.09 10819 -7% 129.22
CVS Caremark Corporation (CVS) 0.09 21745 -31% 65.19
Berkshire Hathaway (BRK.A) 0.09 5 -16% 302600.00
ConocoPhillips (COP) 0.09 22951 -24% 61.65
Oracle Corporation (ORCL) 0.09 32455 -18% 44.83
Energy Select Sector SPDR (XLE) 0.09 25061 -31% 57.06
LOGITECH INTERNATIONAL SA APP Com Stk 0.09 47657 -2% 31.16
Fortinet (FTNT) 0.09 22078 +12% 70.34
Eaton Vance Senior Floating Rate Fund (EFR) 0.09 117504 -11% 12.43
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.09 21230 -8% 67.50
SPDR Barclays Capital High Yield B (JNK) 0.09 43667 -33% 33.55
First Trust Dow Jones Sel.MicroCap (FDM) 0.09 34749 +5% 40.43
Eaton Vance Risk Managed Diversified (ETJ) 0.09 177727 -28% 8.08
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.09 8960 -40% 170.87
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.09 45286 32.17
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.09 47250 +17% 32.97
Ishares Tr rus200 grw idx 0.09 21335 +2% 70.96
Ishares Tr cmn 0.09 15793 +137% 97.95
Schwab Strategic Tr us aggregate b 0.09 28415 -56% 50.47
American Tower Reit 0.09 9625 158.86
Sch Fnd Us Sm Etf schwab fdt us sc 0.09 45593 -46% 32.61
Tpg Specialty Lnding Inc equity 0.09 78101 +34611% 18.60
Exchange Traded Concepts Tr Em emqq em intern 0.09 56162 -8% 27.05
Wisdomtree Tr brclys us aggr 0.09 29865 -8% 48.12
Vaneck Vectors Etf Tr morningstar wide 0.09 34580 +46% 40.89
Dbx Etf Tr deutsche usd etf 0.09 29847 +9% 46.74
Invesco Exchng Traded Fd Tr s&p midcp low 0.09 33427 +113% 43.95
Ecolab (ECL) 0.08 9576 144.42
Dominion Resources (D) 0.08 17836 -11% 73.28
General Electric Company (GE) 0.08 184544 -23% 7.51
Brown-Forman Corporation (BF.B) 0.08 27368 47.43
BB&T; Corporation (BBT) 0.08 31564 -12% 42.96
GlaxoSmithKline (GSK) 0.08 33034 -11% 38.14
Royal Dutch Shell (RDS.A) 0.08 23560 -11% 58.11
Texas Instruments Incorporated (TXN) 0.08 14047 -17% 93.83
Exelon Corporation (EXC) 0.08 28338 -9% 44.75
Clorox Company (CLX) 0.08 8659 -21% 153.14
Micron Technology (MU) 0.08 42610 -75% 31.58
Magellan Midstream Partners (MMP) 0.08 22261 -5% 55.84
SPDR KBW Regional Banking (KRE) 0.08 27123 -42% 46.53
iShares Russell Midcap Value Index (IWS) 0.08 18036 -25% 75.68
First Trust Large Cap Core Alp Fnd (FEX) 0.08 24330 -10% 51.71
First Trust Large Cap Value Opp Fnd (FTA) 0.08 27725 -5% 45.88
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.08 24732 +3% 52.32
iShares S&P; MidCap 400 Value Index (IJJ) 0.08 9226 -61% 137.00
WisdomTree LargeCap Dividend Fund (DLN) 0.08 15013 +1611% 83.73
SPDR DJ Wilshire Small Cap Value (SLYV) 0.08 24222 +17% 53.59
SPDR Barclays Capital Aggregate Bo (LAG) 0.08 45806 +24% 27.79
SPDR DJ Wilshire Large Cap (ELR) 0.08 42602 +152% 28.92
Seacoast Bkg Corp Fla 0.08 51837 -5% 25.50
Crown Castle Intl 0.08 11430 108.14
Doubleline Total Etf etf 0.08 28198 -24% 47.17
Pacer Fds Tr 0.08 41633 +213% 30.84
Goldman Sachs Etf Tr 0.08 27872 -6% 49.83
John Hancock Exchange Traded multifactor te 0.08 33393 39.05
Innovator Etfs Tr ibd 50 etf 0.08 47744 -35% 27.33
Broadcom Ltd 0.08 5448 +74% 253.67
Kkr & Co Lp 0.08 63349 -7% 19.64
BlackRock (BLK) 0.07 2877 +48% 388.25
FedEx Corporation (FDX) 0.07 7545 -12% 159.05
Norfolk Southern (NSC) 0.07 7729 -8% 148.01
Sherwin-Williams Company (SHW) 0.07 2788 +79% 389.53
Raytheon Company (RTN) 0.07 7231 -20% 152.95
Occidental Petroleum Corporation (OXY) 0.07 18346 -15% 60.45
Target Corporation (TGT) 0.07 18905 -12% 64.96
United Technologies Corporation (UTX) 0.07 11478 -21% 105.33
Gilead Sciences (GILD) 0.07 17450 -20% 61.89
Marriott International (MAR) 0.07 10213 107.22
Sempra Energy (SRE) 0.07 10121 -4% 107.30
Vanguard Intermediate-Term Bond ETF (BIV) 0.07 14721 -88% 81.04
iShares Russell 1000 Index (IWB) 0.07 7989 -9% 137.31
iShares Russell 2000 Value Index (IWN) 0.07 10501 -21% 106.94
iShares Russell Midcap Growth Idx. (IWP) 0.07 9599 -16% 112.41
First Trust Tech AlphaDEX Fnd (FXL) 0.07 23174 -11% 51.91
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.07 25881 +17% 43.97
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.07 26410 +15% 45.32
iShares FTSE NAREIT Real Est 50 Ind (FTY) 0.07 27479 -31% 44.73
WisdomTree SmallCap Dividend Fund (DES) 0.07 48523 +24% 24.44
SPDR Dow Jones Global Real Estate (RWO) 0.07 27450 -21% 44.19
Spdr Series Trust dj ttl mkt etf 0.07 35471 +36% 30.59
Schwab U S Large Cap Growth ETF (SCHG) 0.07 16739 +21% 68.22
Vanguard Admiral Fds Inc equity 0.07 12563 +1283% 96.71
Citigroup Inc 0.07 21713 -42% 51.81
Dunkin' Brands Group 0.07 17825 +3% 63.39
Ubiquiti Networks 0.07 11129 -4% 98.93
Ishares Inc ctr wld minvl 0.07 14593 +28% 80.93
FLEXSHARES TR MORNSTAR usmkt 0.07 11901 +4% 99.15
Servicenow 0.07 6013 180.28
FLEXSHARES TR READY ACCESS VAR INCOME Fd Total etf 0.07 14999 -4% 75.01
Flexshares Tr m star dev mkt 0.07 19372 +3% 55.13
Cdw 0.07 14819 -2% 79.76
*wisdomtreetrusdivdgrtfdadded 0.07 29071 +90% 37.98
Leidos Holdings 0.07 21799 52.39
Ishares Tr core div grwth 0.07 33462 +16% 32.87
Anthem 0.07 4189 -7% 259.01
Ishares Tr Dec 2020 0.07 44193 +3% 25.00
Matinas Biopharma Holdings, In 0.07 1.77M +222% 0.61
Paypal Holdings 0.07 12971 -47% 83.26
Ishares Tr 0.07 46271 24.81
Mkt Vectors Short H/y Mun Inde ef 0.07 50334 -8% 24.22
Fidelity core divid etf 0.07 39556 +3196% 27.15
Invesco S&p 500 High Div, Low V equities 0.07 28088 -67% 38.02
Pgim Ultra Short Bd Etf etf/closed end- 0.07 24525 +9% 49.91
Tractor Supply Company (TSCO) 0.06 12375 -5% 83.23
Kimberly-Clark Corporation (KMB) 0.06 8398 -18% 113.24
Adobe Systems Incorporated (ADBE) 0.06 4396 -40% 223.16
Becton, Dickinson and (BDX) 0.06 4255 +39% 222.09
Novartis AG (NVS) 0.06 11448 +4% 85.26
TJX Companies (TJX) 0.06 24145 +100% 43.82
iShares S&P; MidCap 400 Growth (IJK) 0.06 5640 -78% 189.01
iShares Russell 2000 Growth Index (IWO) 0.06 5964 -5% 166.16
iShares S&P; Europe 350 Index (IEV) 0.06 25894 -11% 39.01
First Trust Mid Cap Core Alpha Fnd (FNX) 0.06 15941 +21% 57.15
Vanguard Consumer Discretionary ETF (VCR) 0.06 6887 -4% 149.12
WisdomTree Equity Income Fund (DHS) 0.06 15311 +6% 64.92
WisdomTree Emerging Markets Eq (DEM) 0.06 24437 40.18
ProShares Credit Suisse 130/30 (CSM) 0.06 17313 -52% 60.07
First Trust Amex Biotech Index Fnd (FBT) 0.06 7524 -13% 121.48
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) 0.06 31179 +181% 31.59
Fidelity Comwlth Tr ndq cp idx trk 0.06 3602 -2% 258.47
Proshares Tr pshs sh msci emr 0.06 48779 +61% 20.32
Vanguard Scottsdale Fds cmn 0.06 8374 +380% 112.61
Michael Kors Holdings Ltd shs 0.06 27660 -3% 37.17
Phillips 66 0.06 11840 -18% 84.97
Pimco Dynamic Credit Income other 0.06 45142 -18% 21.00
Fidelity msci hlth care i 0.06 23865 +1108% 40.73
Ark Etf Tr web x.o etf 0.06 23153 -5% 42.02
Reality Shs Etf Tr divs etf 0.06 36663 -17% 24.96
Ishares Tr Exponential Technologies Etf 0.06 28115 +8% 33.01
Lattice Strategies Tr dev mk x us st 0.06 37314 +276% 25.75
Canopy Gro 0.06 38368 -10% 27.37
Invesco Exchange W&p 500 Qualit equities 0.06 36820 +441% 27.51
Invesco Exchange Traded Fd T ftse rafi 1000 0.06 10039 -24% 100.81
Invesco S&p Smallcap Low Volatility Etf 0.06 21221 -24% 42.60
Huntington Bancshares Incorporated (HBAN) 0.05 66964 -2% 11.89
Goldman Sachs (GS) 0.05 5282 -26% 163.01
United Parcel Service (UPS) 0.05 8428 -41% 96.58
Cummins (CMI) 0.05 6684 -13% 131.66
Northrop Grumman Corporation (NOC) 0.05 3589 -51% 242.15
Paychex (PAYX) 0.05 11561 -11% 64.70
SYSCO Corporation (SYY) 0.05 12374 -29% 62.31
Valero Energy Corporation (VLO) 0.05 11337 -16% 73.48
Deere & Company (DE) 0.05 5816 -40% 145.30
General Mills (GIS) 0.05 21722 -7% 38.76
Danaher Corporation (DHR) 0.05 7604 -4% 101.79
TOTAL S.A. (TOT) 0.05 16594 -19% 52.37
D.R. Horton (DHI) 0.05 22643 34.58
Fastenal Company (FAST) 0.05 14239 -4% 52.04
Penske Automotive (PAG) 0.05 18487 39.97
CF Industries Holdings (CF) 0.05 19495 -5% 42.37
Enbridge Inc 0.05 27307 -29% 30.91
Evercore Partners (EVR) 0.05 11440 70.72
Southwest Airlines (LUV) 0.05 18677 -8% 46.74
Vanguard Financials ETF (VFH) 0.05 13763 -73% 58.78
Dollar General (DG) 0.05 7988 +5% 107.04
iShares Silver Trust (SLV) 0.05 53371 -37% 14.41
Vanguard Small-Cap Growth ETF (VBK) 0.05 5411 -74% 148.59
First Trust Financials AlphaDEX Fd (FXO) 0.05 31719 -17% 26.83
iShares Russell 3000 Value Index (IWW) 0.05 17434 -55% 48.70
iShares Cohen & Steers Realty Maj. (ICF) 0.05 8078 95.44
iShares S&P; SmallCap 600 Value Idx (IJS) 0.05 6825 -57% 131.14
O'reilly Automotive Inc 0.05 2499 -19% 342.14
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.05 8537 +8% 105.31
iShares Morningstar Large Core Idx (JKD) 0.05 5788 -11% 141.15
Jp Morgan Alerian Mlp Index 0.05 37498 +5% 21.95
Vanguard Lg Term Govt Bd ETF (VGLT) 0.05 10331 +199% 74.44
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.05 29740 -20% 28.61
PIMCO Income Opportunity Fund (PKO) 0.05 32470 -16% 25.25
Reaves Utility Income Fund (UTG) 0.05 26209 +10% 29.26
SPDR DJ Wilshire Small Cap (SLY) 0.05 14939 +250% 59.64
Nuveen CA Dividend Advantage Muni. Fund (NAC) 0.05 62504 +11% 12.53
Vanguard Star Fd Intl Stk Idxf 0.05 17059 -38% 47.13
Marathon Petroleum Corp 0.05 15236 -36% 58.22
First Tr Exch Trd Alpha Fd I europe alpha 0.05 26025 -3% 30.85
Allianzgi Conv & Inc Fd taxable cef 0.05 148812 +25% 5.17
Ishares Tr msci usavalfct 0.05 10908 +23% 72.06
Pacer Fds Tr trendp 100 etf 0.05 24189 +61% 32.66
Oppenheimer Rev Weighted Etf small cap rev et 0.05 13883 -20% 56.98
First Data 0.05 51781 +23% 16.94
Square Inc cl a 0.05 14248 -6% 55.87
Real Estate Select Sect Spdr 0.05 27671 +18% 30.93
Victory Portfolios Ii Cemp Int etf 0.05 26415 29.98
Spdr Ser Tr sp500 high div 0.05 24208 +10% 33.91
Davis Fundamental Etf Tr select us eqty 0.05 44773 -6% 19.90
Iqiyi Inc. 0.05 52554 -8% 15.37
Invesco Senior Loan Etf otr 0.05 39667 -43% 21.81
Evergy Inc 0.05 13400 -9% 56.57
Invesco Exchange Traded Fd T s&p500 pur val 0.05 13325 -35% 56.51
Invesco Actively Managd Etf Ultra Shrt Dur etf/fixed income 0.05 17262 +15% 50.05
Progressive Corporation (PGR) 0.04 11114 -2% 59.65
Bank of New York Mellon Corporation (BK) 0.04 15091 -3% 46.65
Lincoln National Corporation (LNC) 0.04 12153 +281% 51.02
Waste Management (WM) 0.04 6746 -43% 87.90
Baxter International (BAX) 0.04 11315 65.22
Martin Marietta Materials (MLM) 0.04 3565 +387% 168.30
FirstEnergy (FE) 0.04 15997 -8% 37.26
Carnival Corporation (CCL) 0.04 12700 -4% 48.66
Cerner Corporation (CERN) 0.04 12365 -3% 52.00
Edwards Lifesciences (EW) 0.04 4327 150.45
Ross Stores (ROST) 0.04 7923 -10% 81.53
Vulcan Materials Company (VMC) 0.04 6010 +464% 97.00
Electronic Arts (ERTS) 0.04 7560 +13% 79.37
International Paper Company (IP) 0.04 17188 +9% 39.80
Emerson Electric (EMR) 0.04 11011 -44% 59.12
United Rentals (URI) 0.04 7216 101.44
Air Products & Chemicals (APD) 0.04 3807 -43% 160.76
Royal Dutch Shell (RDS.B) 0.04 10659 -8% 59.48
American Electric Power Company (AEP) 0.04 9800 -11% 74.69
Weyerhaeuser Company (WY) 0.04 33464 -12% 21.84
Illinois Tool Works (ITW) 0.04 4973 -11% 124.67
Brown-Forman Corporation (BF.A) 0.04 15346 46.98
General Dynamics Corporation (GD) 0.04 4314 -8% 155.31
PPL Corporation (PPL) 0.04 24005 +6% 28.37
Public Service Enterprise (PEG) 0.04 11852 -4% 51.30
Constellation Brands (STZ) 0.04 4015 +66% 162.89
Estee Lauder Companies (EL) 0.04 4676 128.53
salesforce (CRM) 0.04 4972 +96% 134.75
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 3064 -13% 239.56
WesBan (WSBC) 0.04 17664 36.40
RTI Biologics (RTIX) 0.04 196000 3.76
ONEOK (OKE) 0.04 12278 -3% 52.94
Adams Express Company (ADX) 0.04 48595 +6% 12.53
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.04 11444 -4% 54.00
PIMCO Corporate Opportunity Fund (PTY) 0.04 46684 -60% 15.62
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.04 21543 -17% 27.06
Eaton Vance Tax-Managed Buy-Write Income (ETB) 0.04 46381 -18% 13.41
Targa Res Corp 0.04 20625 +27% 35.01
SPDR Barclays Capital TIPS (IPE) 0.04 12612 53.84
First Trust Health Care AlphaDEX Fd (FXH) 0.04 10573 -5% 67.81
Wisdomtree Tr intl hedge eqt 0.04 11860 -11% 56.16
Kinder Morgan Inc. 0.04 40925 -16% 15.30
Spirit Airlines Inc Com 0.04 11315 -27% 57.53
First Tr Exch Trd Alphadex sml cp grw alp 0.04 18035 -15% 39.76
stock 0.04 5925 +30% 102.78
Mondelez Int 0.04 16614 -41% 39.91
First Tr Exchange Traded Fd nasd tech div 0.04 18324 -6% 32.96
Whitehorse Finance 0.04 49854 -16% 12.92
Spdr Ser Tr fund 0.04 6605 +2364% 106.74
First Tr Exchange-traded Fd cmn 0.04 13164 -94% 44.82
First Tr Exchange Traded Fd senior ln fd 0.04 16134 -31% 45.43
Ssga Active Etf Tr blkstn gsosrln 0.04 15488 -62% 44.74
Wisdomtree Us Smallcap Dividen mf 0.04 20720 +3% 30.98
Intercontinentalexchange 0.04 9800 +4% 74.49
Twitter 0.04 21133 -6% 28.44
Exchange Traded Concepts Tr robo stx glb etf 0.04 20555 -14% 32.35
First Tr Exchange Traded Fd first tr nasdaq 0.04 27251 -13% 26.20
Voya Global Eq Div & Pr Opp Fd 0.04 103094 +1560% 5.83
Ally Financial 0.04 26735 -42% 22.52
First Tr Exch Traded Fund Ii lng/sht equity 0.04 16613 -95% 36.90
Healthcare Tr Amer Inc cl a 0.04 23588 -4% 25.39
Alpha Architect Etf Tr us quant etf 0.04 24173 +7% 25.03
Ishares Tr ibnd dec21 etf 0.04 28280 +13% 24.33
Wec Energy Group Inc Com stock 0.04 10147 -32% 68.99
Vaneck Vectors Gold Miners mutual 0.04 33660 -11% 20.59
Blackline 0.04 14647 +62% 40.28
Transamerica Etf Tr deltashs s&p 600 0.04 13954 +6047% 49.95
Booking Holdings 0.04 337 -13% 1715.13
Invesco Emerging Markets S etf 0.04 23053 -34% 26.33
Invesco Aerospace & Defense Etf 0.04 13205 -73% 48.85
Invesco Solar Etf etf 0.04 31965 -10% 18.58
Invesco Exchange Traded Fd Tr etf 0.04 45214 +71% 15.75
Invesco Exchange Traded Fd T s&p500 eql tec 0.04 4475 -38% 139.44
Colony Cr Real Estate Inc Com Cl A reit 0.04 42916 -29% 16.29
Meiragtx Holdings Plc 0.04 75192 +3697% 9.64
Market Vectors Etf High Yield Muni Index etf 0.04 11178 NEW 61.10
Cigna Corp New 0.04 3460 NEW 190.52
Corning Incorporated (GLW) 0.03 18082 -20% 29.75
CME (CME) 0.03 2416 -14% 186.26
American Express Company (AXP) 0.03 4998 -15% 94.44
Canadian Natl Ry Co 0.03 6140 -10% 73.62
Via (VIA.B) 0.03 19080 +1949% 25.89
AES Corporation (AES) 0.03 30267 -5% 14.27
Consolidated Edison (ED) 0.03 7151 -25% 76.49
Carter's (CRI) 0.03 5792 +4127% 81.49
Genuine Parts Company (GPC) 0.03 4368 -29% 95.47
Travelers Companies (TRV) 0.03 4354 -8% 118.28
Harris Corporation (HRS) 0.03 3155 +81% 131.22
Analog Devices (ADI) 0.03 5111 +6% 85.50
Cincinnati Financial Corporation (CINF) 0.03 5815 -22% 76.70
Xilinx (XLNX) 0.03 6037 +119% 84.29
Barnes (B) 0.03 9229 -2% 52.99
Eastman Chemical Company (EMN) 0.03 7449 +12% 72.36
Kroger (KR) 0.03 17151 -43% 27.58
Yum! Brands (YUM) 0.03 5654 -41% 91.62
McKesson Corporation (MCK) 0.03 4474 -11% 109.97
Colgate-Palmolive Company (CL) 0.03 9209 -30% 59.62
Schlumberger (SLB) 0.03 11845 -23% 36.64
Stryker Corporation (SYK) 0.03 3601 -58% 154.68
EOG Resources (EOG) 0.03 5180 -20% 87.45
Prudential Financial (PRU) 0.03 6802 -6% 80.71
Kellogg Company (K) 0.03 7356 -47% 57.23
FactSet Research Systems (FDS) 0.03 2292 199.39
AutoZone (AZO) 0.03 554 +94% 839.35
Bce Inc. 0.03 14233 +13% 39.49
Xcel Energy (XEL) 0.03 9514 -6% 49.30
J.M. Smucker Company (SJM) 0.03 6095 -12% 93.85
Domino's Pizza (DPZ) 0.03 1974 -40% 249.75
Toro Company (TTC) 0.03 9008 -4% 55.51
Delta Air Lines (DAL) 0.03 9129 -25% 50.17
Advanced Micro Devices (AMD) 0.03 30581 -35% 17.82
ON Semiconductor (ONNN) 0.03 29602 +2954% 16.32
Illumina (ILMN) 0.03 1653 -10% 298.25
Owens-Illinois (OI) 0.03 31015 -6% 17.12
Seagate Technology Com Stk 0.03 11061 -19% 38.33
Western Alliance Bancorporation (WAL) 0.03 11978 -8% 39.49
Oshkosh Corporation (OSK) 0.03 8162 +1982% 60.28
Cinemark Holdings (CNK) 0.03 14401 +11% 35.48
Energy Transfer Equity (ETE) 0.03 39741 +113% 12.76
FMC Corporation (FMC) 0.03 7196 -3% 73.24
Hormel Foods Corporation (HRL) 0.03 12476 42.37
MetLife (MET) 0.03 12794 -6% 40.64
New Jersey Resources Corporation (NJR) 0.03 12454 45.37
Omega Healthcare Investors (OHI) 0.03 12478 -9% 35.18
Trinity Industries (TRN) 0.03 26639 -15% 20.42
Gildan Activewear Inc Com Cad 0.03 14990 +630% 30.22
Gentex Corporation (GNTX) 0.03 25862 19.84
Kansas City Southern (KSU) 0.03 5799 -3% 95.53
Texas Pacific Land Trust (TPL) 0.03 768 -4% 548.18
Albemarle Corporation (ALB) 0.03 5856 -50% 76.79
Tor Dom Bk Cad Com 0.03 9536 49.50
National Retail Properties (NNN) 0.03 9957 -59% 48.41
Kimco Realty Corporation (KIM) 0.03 37880 14.99
Bank Of America Corporation preferred 0.03 435 +11% 1252.87
SPDR S&P; Biotech (XBI) 0.03 8075 -15% 70.09
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.03 11696 -2% 36.59
iShares Dow Jones US Consumer Ser. (IYC) 0.03 3064 +660% 178.52
General Motors Company (GM) 0.03 16385 -39% 33.93
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.03 18589 -81% 27.54
Vanguard Extended Market ETF (VXF) 0.03 5606 -94% 98.82
Vanguard European ETF (VGK) 0.03 11567 +7% 48.41
iShares S&P; Cal AMTFr Mncpl Bnd Fd (CMF) 0.03 7609 -5% 58.35
SPDR S&P; Emerging Markets (GMM) 0.03 17365 -58% 32.48
First Trust IPOX-100 Index Fund (FPX) 0.03 8869 -23% 61.45
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.03 3706 -46% 121.15
iShares Dow Jones US Industrial (IYJ) 0.03 4429 -16% 127.34
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.03 3627 -32% 155.78
iShares S&P; Global Consumer Staple (KXI) 0.03 10647 +875% 45.93
Nuveen California Municipal Value Fund (NCA) 0.03 46353 -6% 9.13
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) 0.03 8276 -53% 54.25
Nuveen Senior Income Fund (NSL) 0.03 87689 +682% 5.47
WisdomTree DEFA (DWM) 0.03 11536 +131% 46.55
Schwab Strategic Tr intrm trm 0.03 9727 -3% 52.84
iShares S&P; Growth Allocation Fund (AOR) 0.03 12672 -38% 41.11
WisdomTree DEFA Equity Income Fund (DTH) 0.03 14407 37.13
Schwab Intl Small Cap Equity ETF (SCHC) 0.03 14595 -31% 28.91
Vanguard Intl Equity Index F glb ex us etf 0.03 8457 52.38
Schwab Strategic Tr us reit etf 0.03 11665 -70% 38.41
Pimco Etf Tr 0-5 high yield 0.03 4937 -46% 95.00
Spdr Series Trust aerospace def 0.03 6012 77.84
Epam Systems 0.03 4662 +49% 114.11
First Tr Exchange Traded Fd multi asset di 0.03 26880 -27% 16.78
Eaton 0.03 7355 -25% 68.25
Tristate Capital Hldgs 0.03 22000 +29% 19.14
* Proshares Tr S&p 500 Aristo Added 0.03 8816 -34% 60.12
Kraft Heinz 0.03 10245 -42% 43.53
Ishares Tr conv bd etf 0.03 8042 +4% 52.10
Hp 0.03 25953 20.34
Goldman Sachs Etf Tr activebeta eme 0.03 14086 +7% 30.24
John Hancock Exchange Traded multifactor la 0.03 15987 +8% 31.78
Victory Portfolios Ii Cemp Us Large Ca cemp us large ca 0.03 11911 -29% 41.14
S&p Global 0.03 2715 -3% 168.32
Proshares Tr short s&p 500 ne 0.03 17092 +11% 31.65
* Acacia Communications Inc Com stock 0.03 12473 37.68
Vaneck Vec Invt Grade Fltg Rate Etf etf/closed end fund 0.03 20546 -12% 24.73
Amplify Etf Tr onlin retl etf 0.03 10520 -7% 39.92
Ishares Msci Japan 0.03 10312 +3% 50.81
Innovative Industria A 0.03 10380 +46% 45.86
Dxc Technology 0.03 9973 52.94
Transamerica Etf Tr deltashs s&p int 0.03 10800 +1423% 45.28
Spdr Ser Tr 1 3 hgh yield 0.03 6202 +57% 91.42
Invesco Bulletshares 2020 Corp 0.03 22558 -68% 21.06
Invesco Bulletshares 2021 Corp 0.03 21174 -70% 20.73
Invesco Buyback Achievers Etf equities 0.03 9229 -7% 51.79
Invesco Actively Managd Etf optimum yield 0.03 37115 -83% 14.98
Invesco Cef Income Composite Etf 0.03 24367 +34% 20.23
Invesco Variable Rate Preferred Etf etf 0.03 18270 -8% 22.71
Huya Inc ads rep shs a 0.03 34270 -3% 15.47
Invesco Db Us Dlr Index Tr bullish fd 0.03 22315 +74% 25.50
Powershares Dwa Technical Leaders Portfolio dwa momentum 0.03 9737 +15% 47.96
Bausch Health Companies 0.03 26592 -6% 18.80
Itm - Vaneck Vectors Amt Free Int Muni 0.03 10157 NEW 47.55
Global X S&p 500 Covered Call Etf etf 0.03 12623 NEW 43.97
Taiwan Semiconductor Mfg (TSM) 0.02 8787 -12% 37.10
Charles Schwab Corporation (SCHW) 0.02 8043 -2% 41.03
State Street Corporation (STT) 0.02 4015 -21% 63.51
Ameriprise Financial (AMP) 0.02 2893 +3% 103.01
Suntrust Banks Inc $1.00 Par Cmn 0.02 6521 -39% 49.84
Archer Daniels Midland Company (ADM) 0.02 6722 -46% 40.76
Ameren Corporation (AEE) 0.02 5966 64.87
Cardinal Health (CAH) 0.02 6800 -10% 44.55
Autodesk (ADSK) 0.02 1989 +11% 127.20
Cracker Barrel Old Country Store (CBRL) 0.02 1807 +51% 161.04
Digital Realty Trust (DLR) 0.02 3305 -15% 106.20
H&R; Block (HRB) 0.02 10416 -5% 25.25
LKQ Corporation (LKQX) 0.02 14134 +13% 23.98
Nucor Corporation (NUE) 0.02 4827 -43% 52.00
T. Rowe Price (TROW) 0.02 3510 -19% 91.45
AFLAC Incorporated (AFL) 0.02 5687 -14% 45.01
Morgan Stanley (MS) 0.02 7224 -47% 39.31
Newell Rubbermaid (NWL) 0.02 13664 +6% 18.37
Regions Financial Corporation (RF) 0.02 29494 +4% 13.36
Darden Restaurants (DRI) 0.02 2658 -7% 98.19
AmerisourceBergen (ABC) 0.02 3501 -6% 73.98
Equity Residential (EQR) 0.02 5343 -5% 66.25
AstraZeneca (AZN) 0.02 7321 -12% 37.84
Koninklijke Philips Electronics NV (PHG) 0.02 8028 +23% 35.13
Red Hat (RHT) 0.02 2242 +89% 174.72
NiSource (NI) 0.02 10027 -56% 25.43
eBay (EBAY) 0.02 14144 -2% 28.21
Intuitive Surgical (ISRG) 0.02 674 -20% 471.81
Macy's (M) 0.02 11774 -58% 29.98
Sanofi-Aventis SA (SNY) 0.02 6889 -15% 42.97
Biogen Idec (BIIB) 0.02 1131 -18% 293.55
Williams Companies (WMB) 0.02 12010 -56% 21.48
Brookfield Infrastructure Part 0.02 11642 -27% 33.84
Fifth Third Ban (FITB) 0.02 13931 -16% 23.40
Hershey Company (HSY) 0.02 3681 -20% 106.22
W.R. Berkley Corporation (WRB) 0.02 4606 -5% 72.95
Dollar Tree (DLTR) 0.02 3517 -63% 87.86
Toll Brothers (TOL) 0.02 11315 -8% 33.23
Discovery Communications (DISCA) 0.02 13612 +9% 24.61
Brinker International (EAT) 0.02 6076 +4% 43.61
Activision Blizzard (ATVI) 0.02 7283 -19% 46.82
Baidu (BIDU) 0.02 1708 -29% 162.18
Humana (HUM) 0.02 1082 -11% 282.81
Key (KEY) 0.02 21679 -2% 14.62
ABIOMED (ABMD) 0.02 1163 +23% 318.14
Ares Capital Corporation (ARCC) 0.02 22192 -21% 15.59
Atmos Energy Corporation (ATO) 0.02 3235 -4% 91.50
CenterPoint Energy (CNP) 0.02 10091 +8% 28.04
DTE Energy Company (DTE) 0.02 3718 -52% 110.01
Ingersoll-rand Co Ltd-cl A 0.02 3725 -42% 91.01
Raymond James Financial (RJF) 0.02 4729 -9% 73.80
SCANA Corporation (SCG) 0.02 7961 -43% 48.86
British American Tobac (BTI) 0.02 11544 32.48
Centene Corporation (CNC) 0.02 2461 -13% 112.96
Cree (CREE) 0.02 8977 -6% 41.44
Lululemon Athletica Inc 0.02 3151 -21% 121.55
Skyworks Solutions (SWKS) 0.02 5210 -3% 67.18
Unilever (UL) 0.02 5793 -24% 51.96
Church & Dwight (CHD) 0.02 3767 -15% 65.83
Rbc Cad Com 0.02 5596 -14% 68.08
Prospect Capital Corporation (PSEC) 0.02 38422 -25% 6.48
Materials SPDR (XLB) 0.02 6023 -40% 50.14
B&G; Foods (BGS) 0.02 9405 -2% 29.98
American Water Works (AWK) 0.02 4045 -21% 89.99
iShares MSCI Brazil Index (EWZ) 0.02 6764 -35% 38.14
iShares Russell 3000 Index (IWV) 0.02 2088 -22% 145.59
Simon Property (SPG) 0.02 2104 +13% 168.25
Vanguard Large-Cap ETF (VV) 0.02 2580 -17% 113.95
SPDR KBW Bank (KBE) 0.02 8716 -32% 37.06
3D Systems Corporation (TDSC) 0.02 32200 -17% 10.09
Nxp Semiconductors N V 0.02 4728 -38% 72.12
iShares Dow Jones US Consumer Goods (IYK) 0.02 2929 -11% 106.18
EXACT Sciences Corporation (EXAS) 0.02 6621 +6% 61.17
AllianceBernstein Global Hgh Incm Fd (AWF) 0.02 38268 -7% 10.61
Industries N shs - a - 0.02 3658 -15% 82.29
Main Street Capital Corporation (MAIN) 0.02 9998 -3% 34.71
Sun Communities (SUI) 0.02 3208 +13% 100.69
Vectren Corporation (VVC) 0.02 5394 -46% 71.93
Vanguard Pacific ETF (VPL) 0.02 4074 +250% 60.87
ISHARES TR MSCI Small Cap msci small cap 0.02 5152 -35% 51.63
Vanguard Mid-Cap Growth ETF (VOT) 0.02 2911 -30% 118.52
iShares MSCI ACWI ex US Index Fund (ACWX) 0.02 8591 -12% 41.90
iShares S&P; Global Technology Sect. (IXN) 0.02 2376 +5% 143.10
SPDR EURO STOXX 50 ETF (FEZ) 0.02 8776 -22% 33.16
Ubs Ag Jersey Brh Alerian Infrst 0.02 16282 +8% 19.47
Vanguard Industrials ETF (VIS) 0.02 2218 -47% 119.03
WisdomTree MidCap Earnings Fund (EZM) 0.02 9157 -7% 33.96
First Trust Utilities AlphaDEX Fnd (FXU) 0.02 13639 -15% 26.69
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.02 9720 -25% 35.60
Schwab Strategic Tr 0 0.02 5106 -71% 53.27
Schwab Strategic Tr sht tm us tres 0.02 6246 +10% 49.79
First Tr Exchange Traded Fd dj glbl divid 0.02 14282 -22% 21.78
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.02 6948 -93% 42.89
Vanguard Scottsdale Fds vng rus1000grw 0.02 2125 133.18
Prologis Inc. 0.02 5496 -6% 58.41
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.02 14725 +326% 22.75
First Tr Exch Trd Alphadex mid cp gr alph 0.02 7662 +8% 35.63
Global X Etf equity 0.02 21512 17.15
First Tr Exch Trd Alpha Fd I 0.02 8333 +7% 48.12
Advisorshares Tr trimtabs flt 0.02 6531 58.49
Spdr Ser Tr cmn 0.02 10472 -45% 30.37
Spdr Short-term High Yield mf 0.02 10167 -36% 25.97
Pimco Total Return Etf totl 0.02 2487 -42% 102.53
Pimco Dynamic Incm Fund 0.02 9321 -67% 29.18
Carlyle Group L P 0.02 20105 +8% 16.17
Nuveen Preferred And equity 0.02 17870 -57% 20.37
First Tr Exchange-traded Fd no amer energy 0.02 12240 -93% 21.16
Epr Properties 0.02 4602 -24% 64.10
Asml Holding N.v. 0.02 1842 +14% 155.27
Blackstone Mtg Tr 0.02 11108 -15% 32.05
Cambria Etf Tr shshld yield etf 0.02 8744 -13% 32.14
Global X Fds glb x mlp enr 0.02 24487 -62% 10.82
Fireeye 0.02 19335 -6% 16.08
American Airls 0.02 10224 +6% 31.79
Ishares Tr 0-5yr hi yl cp 0.02 8628 -50% 44.51
Fate Therapeutics 0.02 24958 12.09
Cambria Etf Tr cambria fgn shr 0.02 14011 -15% 21.48
Vodafone Group New Adr F 0.02 14173 -7% 19.54
Cambria Etf Tr global value 0.02 12569 -13% 21.00
Wisdomtree Tr bofa merlyn ng 0.02 15192 +9% 19.48
Wisdomtree Tr bofa merlyn ze 0.02 12817 -21% 22.47
Ishares U S Etf Tr int rt hdg c b 0.02 2907 -12% 90.82
First Tr Exchange Traded Fd dorsey wright 0.02 15368 -46% 17.44
H & Q Healthcare Fund equities 0.02 13927 -7% 17.95
Iron Mountain 0.02 9287 32.41
Alps Etf Tr med breakthgh 0.02 10925 +3% 27.55
Eversource Energy 0.02 5483 -21% 64.75
Box Inc cl a 0.02 22187 -19% 16.90
Xenia Hotels & Resorts 0.02 17209 -21% 17.14
Allergan 0.02 2295 -4% 132.90
Shopify Inc cl a 0.02 2458 +17% 133.44
Westrock 0.02 6656 -9% 37.26
Lantheus Holdings Inc Common Stock Usd 0.01 0.02 18200 15.05
First Tr Exchange Traded Fd nasdaq cea cyb 0.02 12939 -6% 23.19
Avangrid 0.02 5643 -24% 49.80
Chubb 0.02 2532 -19% 127.96
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.02 5783 -64% 48.07
Under Armour Inc Cl C 0.02 17102 -17% 15.96
Mkt Vectors Biotech Etf etf 0.02 3135 -7% 109.41
Vanguard Int High Dvd Yld In exchange traded funds 0.02 6802 -31% 56.16
Vaneck Vectors Semiconductor Etf semiconductor 0.02 3300 +547% 86.97
Market Vectors Etf Tr Pfd Sec 0.02 16263 -2% 17.65
* Red Rock Resorts Inc Cl A stock 0.02 12515 -6% 20.14
Twilio Inc cl a 0.02 3318 +28% 86.02
Vaneck Vectors Etf Tr fallen angel hg 0.02 15231 -65% 26.72
First Tr Exchng Traded Fd Vi alt abslt strg 0.02 10503 +6% 26.47
Etf Managers Tr tierra xp latin 0.02 13270 +22% 25.17
Johnson Controls International Plc equity 0.02 8822 -23% 29.59
Fidelity divid etf risi 0.02 8727 +12% 28.53
Ishares Tr edge msci minm 0.02 13142 +7722% 28.76
Nushares Etf Tr enhanced yield 0.02 13568 -9% 23.07
L3 Technologies 0.02 2201 -27% 169.01
Rh Com Npv 0.02 2500 118.80
Ishares Tr core msci intl 0.02 7350 NEW 48.71
Indexiq Etf Tr iq chaikin us 0.02 13131 -25% 22.16
Iqvia Holdings Inc 0.02 3101 -10% 113.83
Bilibili Ads 0.02 21610 -8% 14.39
Alpine Global Premier Pptys Fd Com Sbi cef 0.02 54093 +4% 4.97
Invesco Bulletshares 2019 Corp 0.02 12603 -59% 21.03
Invesco Exchange Traded Fd T s&p500 pur gwt 0.02 3209 -21% 98.47
Bsjj etf 0.02 14743 -76% 23.60
Powershares Etf Trust kbw bk port 0.02 7611 -4% 43.75
Invesco S&p 500 Equal Wt Hlth Care Etf exchange traded fund 0.02 1634 -25% 175.03
Osi Etf Tr oshars ftse us 0.02 10955 +8% 29.76
Proshares Tr pshs sh mdcap400 0.02 5192 NEW 50.85
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf 0.02 8898 NEW 32.93
Packaging Corporation of America (PKG) 0.01 1881 -49% 82.40
Hasbro (HAS) 0.01 1993 -54% 81.28
* Barrick Gold Corp 0.01 6491 +3% 13.19
Cognizant Technology Solutions (CTSH) 0.01 2693 62.76
CMS Energy Corporation (CMS) 0.01 3207 -2% 49.27
HSBC Holdings (HBC) 0.01 3370 -41% 40.95
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 5256 -29% 39.00
EMCOR (EME) 0.01 2288 59.00
Broadridge Financial Solutions (BR) 0.01 1828 -5% 95.19
Hartford Financial Services (HIG) 0.01 3674 -18% 43.82
Starwood Property Trust (STWD) 0.01 8768 +13% 19.96
Wells Fargo & Company Non-cum Perpet cnv 0.01 150 1260.00
Western Union Company (WU) 0.01 5776 +4% 16.97
First Financial Ban (FFBC) 0.01 5766 -11% 23.41
Reinsurance Group of America (RGA) 0.01 1152 -18% 138.02
TD Ameritrade Holding (AMTD) 0.01 1839 -16% 48.40
Fidelity National Information Services (FIS) 0.01 1556 -10% 100.90
Principal Financial (PFG) 0.01 5276 +14% 43.59
Discover Financial Services (DFS) 0.01 2263 -7% 58.33
NASDAQ OMX (NDAQ) 0.01 1950 80.51
Moody's Corporation (MCO) 0.01 945 -32% 139.68
Cabot Oil & Gas Corporation (COG) 0.01 5150 -3% 22.91
Expeditors International of Washington (EXPD) 0.01 1716 +23% 66.43
IAC/InterActive (IACI) 0.01 890 -4% 180.90
Republic Services (RSG) 0.01 3068 -40% 72.03
Regeneron Pharmaceuticals (REGN) 0.01 289 -9% 363.32
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 1406 -14% 161.45
Sony Corporation (SNE) 0.01 4140 -40% 48.07
Clean Harbors (CLH) 0.01 1727 -56% 48.06
Brookfield Asset Management (BAM.A) 0.01 3597 -24% 38.09
Lennar Corporation (LEN) 0.01 3306 +4% 39.32
Pulte (PHM) 0.01 4628 -53% 26.15
Apache Corporation (APA) 0.01 4353 -44% 26.42
Citrix Systems (CTXS) 0.01 1886 -34% 101.80
Copart (CPRT) 0.01 2557 -25% 47.71
Federated Investors (FII) 0.01 3260 -10% 26.38
Franklin Resources (BEN) 0.01 2936 +5% 29.29
Hawaiian Electric Industries (HE) 0.01 5911 -34% 36.20
Host Hotels & Resorts (HST) 0.01 12309 -13% 16.65
Leggett & Platt (LEG) 0.01 5487 -6% 35.72
Lumber Liquidators Holdings (LL) 0.01 19856 -23% 10.02
Microchip Technology (MCHP) 0.01 1911 -22% 71.69
Newmont Mining Corporation (NEM) 0.01 5610 +39% 34.40
Nuance Communications (NUAN) 0.01 15637 -25% 13.05
PPG Industries (PPG) 0.01 1060 -27% 100.94
Pitney Bowes (PBI) 0.01 23865 +194% 5.95
Royal Caribbean Cruises Ltd. 0.01 1879 +14% 95.80
Sonoco Products Company (SON) 0.01 3577 -30% 52.56
V.F. Corporation (VFC) 0.01 2723 -23% 70.51
W.W. Grainger (GWW) 0.01 599 282.14
Global Payments (GPN) 0.01 897 +15% 102.56
Best Buy (BBY) 0.01 2630 +12% 51.50
Redwood Trust (RWT) 0.01 6532 15.31
Boston Scientific Corporation (BSX) 0.01 4586 -15% 34.67
Nordstrom (JWN) 0.01 4570 45.95
Akamai Technologies (AKAM) 0.01 1682 +53% 60.91
Avista Corporation (AVA) 0.01 2662 -5% 42.45
Comerica Incorporated (CMA) 0.01 2604 -68% 67.97
Mid-America Apartment (MAA) 0.01 1976 -18% 95.14
Entegris (ENTG) 0.01 3263 +2% 27.58
Laboratory Corp. of America Holdings (LH) 0.01 1082 +137% 124.77
Las Vegas Sands (LVS) 0.01 2369 51.08
International Flavors & Fragrances (IFF) 0.01 1124 -19% 132.56
Foot Locker (FL) 0.01 2148 -13% 52.14
Mettler-Toledo International (MTD) 0.01 203 +6% 556.65
Universal Health Services (UHS) 0.01 1083 -18% 116.34
Tyson Foods (TSN) 0.01 4499 52.23
Interpublic Group of Companies (IPG) 0.01 6893 20.46
WellCare Health Plans (WCG) 0.01 949 +4% 231.82
Campbell Soup Company (CPB) 0.01 4445 +5% 33.52
CenturyLink (CTL) 0.01 13936 -15% 15.28
Goodyear Tire & Rubber Company (GT) 0.01 5315 +35% 20.32
Avnet (AVT) 0.01 3190 -8% 36.05
Allstate Corporation (ALL) 0.01 2686 -4% 81.91
Anadarko Petroleum Corporation (APC) 0.01 5691 -7% 43.23
Capital One Financial (COF) 0.01 1512 -21% 74.64
Diageo (DEO) 0.01 1669 -26% 141.40
Halliburton Company (HAL) 0.01 6928 -56% 26.41
Marsh & McLennan Companies (MMC) 0.01 2334 -17% 78.83
Maxim Integrated Products (MXIM) 0.01 3187 -5% 50.20
Parker-Hannifin Corporation (PH) 0.01 919 -35% 147.99
Rio Tinto (RIO) 0.01 4383 -3% 48.14
Unilever N.V. (UN) 0.01 4225 -23% 53.49
Canadian Pacific Railway Ltd 0.01 1064 -19% 176.69
Freeport-McMoRan Copper & Gold (FCX) 0.01 21169 -38% 10.49
Shire (SHPGY) 0.01 754 +13% 172.41
Buckeye Partners (BPL) 0.01 5752 -33% 27.82
Henry Schein (HSIC) 0.01 2676 78.10
Murphy Oil Corporation (MUR) 0.01 10066 23.15
Anheuser-Busch InBev NV (BUD) 0.01 2736 65.79
Novo Nordisk A/S (NVO) 0.01 3902 -7% 45.87
Cintas Corporation (CTAS) 0.01 1362 -88% 166.67
SAP AG (SAP) 0.01 1221 -11% 99.10
USG Corporation (USG) 0.01 5652 +2% 42.64
Advance Auto Parts (AAP) 0.01 899 -14% 155.73
Churchill Downs (CHDN) 0.01 399 +107% 238.10
Live Nation Entertainment (LYV) 0.01 2886 -2% 48.16
United States Oil Fund (USO) 0.01 21033 -9% 9.51
AvalonBay Communities (AVB) 0.01 774 +3% 173.13
ConAgra Foods (CAG) 0.01 7725 -22% 21.23
Fiserv (FISV) 0.01 1339 -55% 73.19
GATX Corporation (GMT) 0.01 1440 -14% 70.83
ViaSat (VSAT) 0.01 1478 +245% 58.19
New York Community Ban (NYB) 0.01 25419 +21% 9.21
NewMarket Corporation (NEU) 0.01 320 -17% 406.25
Old Republic International Corporation (ORI) 0.01 7700 -18% 20.52
Overstock (OSTK) 0.01 9924 -19% 14.31
Magna Intl Inc cl a 0.01 2599 -11% 45.40
C.H. Robinson Worldwide (CHRW) 0.01 1200 +28% 83.33
HDFC Bank (HDB) 0.01 1834 +5% 103.05
Pioneer Natural Resources (PXD) 0.01 935 130.48
Roper Industries (ROP) 0.01 506 -2% 262.85
Ultimate Software (ULTI) 0.01 506 243.08
Verisk Analytics (VRSK) 0.01 998 +24% 108.22
Varian Medical Systems (VAR) 0.01 927 -2% 112.19
Gra (GGG) 0.01 3962 41.14
MercadoLibre (MELI) 0.01 370 -18% 291.89
Marathon Oil Corporation (MRO) 0.01 10855 -5% 14.09
Zimmer Holdings (ZMH) 0.01 2139 +69% 102.85
Toyota Motor Corporation (TM) 0.01 1048 -41% 116.41
Wynn Resorts (WYNN) 0.01 1203 -6% 97.26
Landstar System (LSTR) 0.01 1511 -4% 95.30
Cedar Fair (FUN) 0.01 4091 +31% 48.15
Amphenol Corporation (APH) 0.01 2344 +4% 80.63
Darling International (DAR) 0.01 4714 -5% 19.09
Invesco Ltd shs 0.01 7206 16.51
Dolby Laboratories (DLB) 0.01 1912 -4% 60.67
First Horizon National Corporation (FHN) 0.01 12756 +122% 13.01
Entergy Corporation (ETR) 0.01 1051 -67% 85.63
Eaton Vance (EV) 0.01 4913 +8% 34.60
Celanese Corporation (CE) 0.01 1173 +38% 89.51
Dycom Industries (DY) 0.01 2570 +1185% 52.14
Edison International (EIX) 0.01 3335 -19% 57.27
Graphic Packaging Holding Company (GPK) 0.01 17999 +49% 10.61
Old National Ban (ONB) 0.01 8795 -5% 15.24
Steel Dynamics (STLD) 0.01 2767 -27% 30.00
STMicroelectronics N.V. (STM) 0.01 10355 -16% 13.91
Sun Life Financial Inc 0.01 2850 +2% 32.63
Black Hills Corporation (BKH) 0.01 2140 -11% 62.15
iShares MSCI EMU Index (EZU) 0.01 7056 -17% 34.86
Lam Research Corporation (LRCX) 0.01 762 -26% 135.17
Macquarie Infrastructure Company (MIC) 0.01 3164 -41% 36.35
Western Gas Partners (WES) 0.01 2308 -34% 42.46
AllianceBernstein Holding (AB) 0.01 4785 -22% 26.75
Align Technology (ALGN) 0.01 718 -16% 208.91
AmeriGas Partners (APU) 0.01 9378 -19% 24.53
Acuity Brands (AYI) 0.01 1106 -7% 113.92
Cognex Corporation (CGNX) 0.01 2756 -20% 37.74
Cibc Cad Com 0.01 3035 -7% 74.46
Chipotle Mexican Grill (CMG) 0.01 580 424.14
Canadian Solar (CSIQ) 0.01 14250 14.46
Quest Diagnostics Incorporated (DGX) 0.01 2183 -19% 82.00
Intuit (INTU) 0.01 840 -67% 196.43
Alliant Energy Corporation (LNT) 0.01 4060 +6% 42.12
Medical Properties Trust (MPW) 0.01 6690 +9% 15.99
Vail Resorts (MTN) 0.01 801 -11% 210.99
NuStar Energy (NS) 0.01 4598 -6% 20.66
Oge Energy Corp (holding Co) Com Stk 0.01 3892 -5% 39.05
Boston Beer Company (SAM) 0.01 577 +12% 239.17
Stepan Company (SCL) 0.01 2107 73.56
Steven Madden (SHOO) 0.01 6795 +49% 30.02
Skechers USA (SKX) 0.01 3861 +2% 23.05
Suburban Propane Partners (SPH) 0.01 5101 -77% 19.41
United Bankshares (UBSI) 0.01 3243 -11% 30.84
Werner Enterprises (WERN) 0.01 3223 -10% 30.10
Alliance Resource Partners (ARLP) 0.01 5815 -6% 17.71
Cathay General Ban (CATY) 0.01 2627 -48% 33.50
Ciena Corporation (CIEN) 0.01 3972 +84% 32.98
Chesapeake Utilities Corporation (CPK) 0.01 2688 79.61
CenterState Banks (CSFL) 0.01 9061 +43% 20.86
IDA (IDA) 0.01 984 -27% 92.48
ING Groep N.V. (ING) 0.01 9406 -8% 10.63
Cheniere Energy (LNG) 0.01 1961 -57% 57.62
Old Dominion Freight Line (ODFL) 0.01 1070 -32% 122.43
Universal Health Realty Income Trust (UHT) 0.01 1903 -43% 61.48
Aqua America (WTR) 0.01 4993 33.85
United States Steel Corporation (X) 0.01 5169 -28% 18.19
ALLETE (ALE) 0.01 1705 -5% 75.66
American States Water Company (AWR) 0.01 2724 -30% 66.81
Saul Centers (BFS) 0.01 2340 -2% 47.44
CHECK POINT SOFTWARE Technolog Com Stk 0.01 948 -3% 103.38
Cubic Corporation (CUB) 0.01 2044 -7% 53.33
Extra Space Storage (EXR) 0.01 1409 -5% 90.13
F5 Networks (FFIV) 0.01 602 +128% 161.13
Glacier Ban (GBCI) 0.01 2143 -6% 39.20
IBERIABANK Corporation (IBKC) 0.01 1851 +25% 64.29
Jack Henry & Associates (JKHY) 0.01 1136 +10% 125.00
McCormick & Company, Incorporated (MKC) 0.01 1433 -24% 138.87
National Fuel Gas (NFG) 0.01 2706 -11% 51.00
Pinnacle Financial Partners (PNFP) 0.01 5148 46.04
TransDigm Group Incorporated (TDG) 0.01 306 +8% 336.60
VMware (VMW) 0.01 1012 +3% 158.10
Halozyme Therapeutics (HALO) 0.01 9225 -18% 14.31
LTC Properties (LTC) 0.01 2363 +15% 41.90
Dex (DXCM) 0.01 731 -10% 117.65
HCP (HCP) 0.01 8024 -44% 27.92
Senior Housing Properties Trust (SNH) 0.01 19585 -20% 11.74
Apollo Commercial Real Est. Finance (ARI) 0.01 12338 -17% 16.86
First American Financial (FAF) 0.01 3666 +131% 45.01
First Defiance Financial (FDEF) 0.01 4238 NEW 24.54
Suncor Energy Inc New 0.01 6066 +12% 27.70
Manulife Finl Corp 0.01 10979 +4% 13.94
American International (AIG) 0.01 3349 -16% 38.52
Liberty Property Trust (LRY) 0.01 5107 -6% 41.90
Masimo Corporation (MASI) 0.01 980 -7% 105.10
Pinnacle West Capital Corporation (PNW) 0.01 2129 85.02
ProShares Ultra S&P500; (SSO) 0.01 1760 -9% 90.91
iShares MSCI South Korea Index Fund (EWY) 0.01 1507 -62% 59.06
iShares Dow Jones US Tele (IYZ) 0.01 9437 26.07
Templeton Global Income Fund (GIM) 0.01 26973 6.08
Generac Holdings (GNRC) 0.01 2376 -3% 49.24
Amarin Corporation (AMRN) 0.01 8413 +71% 13.19
iShares Dow Jones US Utilities (IDU) 0.01 996 -10% 133.53
SPDR KBW Insurance (KIE) 0.01 3283 28.02
iShares Dow Jones US Health Care (IHF) 0.01 709 -13% 163.61
Six Flags Entertainment (SIX) 0.01 3272 -2% 54.71
iShares MSCI Thailand Index Fund (THD) 0.01 1823 -42% 82.83
Tri-Continental Corporation (TY) 0.01 4073 +3% 23.32
WisdomTree India Earnings Fund (EPI) 0.01 4594 -6% 24.81
Calamos Strategic Total Return Fund (CSQ) 0.01 9639 -2% 10.37
Cohen & Steers infrastucture Fund (UTF) 0.01 8969 -71% 19.62
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.01 8931 -78% 17.36
Eaton Vance Tax Managed Buy Write Opport (ETV) 0.01 14786 -50% 13.39
First Trust Materials AlphaDEX Fnd (FXZ) 0.01 6665 -29% 33.16
Gabelli Equity Trust (GAB) 0.01 22855 -68% 5.12
Hldgs Inc 0.01 1253 -7% 83.00
iShares Dow Jones U.S. Index Fund (IYY) 0.01 1384 -15% 123.55
Hsbc Hldgs Plc adr a 1/40pf a 0.01 3616 25.72
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 1427 -24% 63.77
Ameris Ban (ABCB) 0.01 4225 +68% 31.48
Antares Pharma (AIS) 0.01 32445 -55% 2.62
Capitol Federal Financial (CFFND) 0.01 7741 +3% 12.79
First Ban (FBNC) 0.01 3034 -26% 32.63
Howard Hughes (HHC) 0.01 2485 -2% 95.77
Invesco Mortgage Capital (IVR) 0.01 6369 14.76
Kratos Defense & Security Solutions (KTOS) 0.01 6934 -41% 13.70
Pacific Biosciences of California (PACB) 0.01 23196 -43% 7.33
Motorola Solutions (MSI) 0.01 985 -20% 112.69
Vanguard Long-Term Bond ETF (BLV) 0.01 2160 +17% 87.04
Western Asset Emerging Mrkts Dbt Fnd (ESD) 0.01 12909 12.32
iShares Morningstar Large Growth (JKE) 0.01 1505 -10% 156.81
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.01 1399 -35% 63.62
SPDR DJ International Real Estate ETF (RWX) 0.01 2456 -45% 35.42
iShares MSCI Germany Index Fund (EWG) 0.01 6567 -80% 25.28
iShares Russell Microcap Index (IWC) 0.01 2204 81.67
WisdomTree Intl. LargeCap Div Fd (DOL) 0.01 4905 +120% 42.61
iShares MSCI Australia Index Fund (EWA) 0.01 4850 -40% 19.18
iShares Barclays Agency Bond Fund (AGZ) 0.01 1007 +5% 112.21
iShares Dow Jones US Pharm Indx (IHE) 0.01 621 -5% 138.49
iShares MSCI EAFE Growth Index (EFG) 0.01 1380 -59% 68.84
iShares S&P; Global Healthcare Sect. (IXJ) 0.01 2076 +5% 56.36
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.01 923 -26% 172.26
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 1282 -9% 170.83
iShares Morningstar Mid Core Index (JKG) 0.01 581 -59% 160.07
Nuveen Muni Value Fund (NUV) 0.01 25029 -28% 9.27
Eaton Vance Tax-Managed Global Buy-Write (ETW) 0.01 23112 -25% 9.35
John Hancock Patriot Premium Div Fund II (PDT) 0.01 6576 -44% 13.84
IQ Hedge Multi-Strategy Tracker (QAI) 0.01 4636 -19% 28.90
iShares S&P; Global 100 Index (IOO) 0.01 3016 -12% 42.11
iShares Dow Jones US Financial Svc. (IYG) 0.01 1370 -31% 110.95
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 4806 -25% 39.53
Lazard Global Total Return & Income Fund (LGI) 0.01 13992 +18% 13.44
Nuveen Quality Pref. Inc. Fund II (JPS) 0.01 12049 +16% 8.30
Nuveen Floating Rate Income Fund (JFR) 0.01 18120 9.33
Pimco Income Strategy Fund II (PFN) 0.01 10463 9.65
SPDR S&P; Emerging Markets Small Cap (EWX) 0.01 2995 +113% 41.07
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.01 15788 -74% 8.99
SPDR S&P; Metals and Mining (XME) 0.01 3885 +6% 26.25
Templeton Emerging Markets Income Fund (TEI) 0.01 11990 -4% 9.59
Vanguard Consumer Staples ETF (VDC) 0.01 1088 -82% 130.51
WisdomTree Total Dividend Fund (DTD) 0.01 2485 -9% 83.70
WisdomTree Earnings 500 Fund (EPS) 0.01 3998 +6% 28.01
Nuveen Insd Dividend Advantage 0.01 9351 -14% 13.69
Western Asset Managed Municipals Fnd (MMU) 0.01 6821 -64% 13.49
BlackRock Global Energy & Resources Trus (BGR) 0.01 15428 -14% 10.63
Invesco Municipal Income Opp Trust (OIA) 0.01 17985 -62% 6.84
iShares S&P; Global Infrastructure Index (IGF) 0.01 2713 -69% 39.44
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.01 1400 62.14
Nuveen Select Tax Free Incom Portfolio 2 (NXQ) 0.01 8142 13.51
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.01 10252 -12% 12.29
Nuveen Div. Advantage Muni. Fund (NAD) 0.01 11377 -63% 12.48
Nuveen Mun High Income Opp F Com 0.01 11845 +148% 11.48
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.01 14277 13.31
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 7399 -49% 30.14
SPDR Barclays Capital Long Term Tr (TLO) 0.01 6092 +20% 34.80
Vanguard Energy ETF (VDE) 0.01 2619 -30% 76.75
WisdomTree SmallCap Earnings Fund (EES) 0.01 4234 -31% 31.88
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.01 2285 -34% 60.39
WisdomTree Europe SmallCap Div Fd (DFE) 0.01 1587 -23% 52.93
Vanguard Mega Cap 300 Index (MGC) 0.01 1322 -91% 86.23
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd (WIW) 0.01 14404 -2% 10.14
First Trust Enhanced Equity Income Fund (FFA) 0.01 8665 +21% 13.04
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 12489 -3% 8.25
Heritage Commerce (HTBK) 0.01 9775 11.25
Sprott Physical Gold Trust (PHYS) 0.01 8233 -17% 10.32
SPDR DJ Global Titans (DGT) 0.01 2058 -7% 75.32
IQ ARB Global Resources ETF (GRES) 0.01 7362 -67% 25.26
Vanguard Total World Stock Idx Fd (VT) 0.01 2630 -40% 65.02
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.01 3816 +43% 39.31
iShares S&P; Conservative Allocatn Fd ETF (AOK) 0.01 2700 -46% 32.59
Ellsworth Fund (ECF) 0.01 11700 +77% 8.55
Invesco Insured Municipal Income Trust (IIM) 0.01 9000 -17% 13.44
Nuveen Build Amer Bd fd com 0.01 5764 -40% 19.26
BlackRock MuniYield Michigan Insured Fnd (MIY) 0.01 6853 -48% 12.26
First Trust ISE Water Index Fund (FIW) 0.01 1946 -2% 43.68
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.01 4558 -5% 41.90
IEC Electronics (IEC) 0.01 21500 NEW 5.77
Nuveen CA Select Tax-Free Incom Port (NXC) 0.01 13648 13.41
shares First Bancorp P R 0.01 10093 -3% 8.52
Ishares Tr s^p aggr all 0.01 3011 -47% 48.49
Spdr Series Trust barcly cap etf 0.01 3594 +19% 25.32
Vanguard Scottsdale Fds vng rus2000idx 0.01 1004 -11% 106.57
Vanguard Admiral Fds Inc cmn 0.01 725 -85% 125.52
Spdr Series Trust equity 0.01 7148 +20% 32.88
Vanguard Admiral Fds Inc equity 0.01 941 -29% 133.90
Huntington Ingalls Inds. Inc. 0.01 734 -23% 188.01
Te Connectivity Ltd for 0.01 1163 -3% 74.81
HCA HOLDINGS Inc 0.01 1120 +13% 122.32
Stone Hbr Emerg Mrkts Inc Fd 0.01 21410 NEW 11.44
Claymore Guggenheim Strategic 0.01 7085 -24% 18.35
Mosaic Co New 0.01 5070 -3% 28.80
Air Lease Corp Com 0.01 3377 -16% 29.61
Ishares Trust Msci China msci china idx 0.01 2603 -39% 52.63
Blackrock Res & Commodities Strategy Tr Shs 0.01 12204 -26% 7.05
New Mountain Finance Corp 0.01 12856 +39% 12.68
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 2142 -43% 49.02
Spdr Series Trust cmn 0.01 3141 -53% 56.03
Cbre Group Inc Cl A 0.01 2156 -45% 39.89
Tripadvisor 0.01 1901 +14% 53.66
Jazz Pharmaceuticals 0.01 779 -23% 121.95
Allison Transmission Hldngs I 0.01 2230 43.50
Retail Properties Of America 0.01 7902 -35% 11.01
Ishares Trust Barclays 0.01 1881 49.97
Ishares Tr cmn 0.01 5487 -8% 24.79
Gaslog Ltd shs 0.01 5673 16.22
Ingredion Incorporated 0.01 1445 +4% 91.35
Oaktree Cap 0.01 2900 -12% 41.72
Ishares Inc msci glb energ 0.01 8245 -6% 18.44
Palo Alto Networks 0.01 862 -13% 184.45
Proshares Ultrashort 20+y Tr etf 0.01 5437 +102% 35.29
Alps Etf sectr div dogs 0.01 5353 -58% 38.86
Cohen & Steers Ltd Dur Pfd I 0.01 5433 -43% 21.54
Global X Fds glbx suprinc e 0.01 8976 +87% 11.03
Global X Fds glb x ftse nor 0.01 6186 27.16
Stratasys 0.01 7137 -25% 18.18
Berry Plastics 0.01 2341 -2% 46.99
Vanguard Malvern Fds strm infproidx 0.01 2935 -55% 47.70
Intercept Pharmaceuticals In 0.01 1561 -46% 94.17
Icon 0.01 1728 -2% 127.31
Ishares Inc msci frntr 100 0.01 3215 +178% 26.13
Ishares Inc msci india index 0.01 4009 -53% 33.42
REPCOM cla 0.01 1473 -90% 60.42
Ishares Tr core strm usbd 0.01 3325 -18% 49.02
Cyrusone 0.01 1937 -2% 52.66
Flexshares Tr mstar emkt 0.01 4979 +3% 47.80
Ishares Inc Em Hgh Yld Bd other 0.01 4560 +3% 44.30
Metropcs Communications 0.01 2149 -7% 63.29
Doubleline Income Solutions 0.01 11599 -48% 17.50
* Armada Hoffler Pptys 0.01 9451 14.07
Twenty-first Century Fox 0.01 4405 47.90
Fox News 0.01 1823 -13% 47.72
Hd Supply 0.01 2842 37.30
Gw Pharmaceuticals Plc ads 0.01 1005 -30% 95.52
Blackberry 0.01 25230 -10% 7.17
Bluebird Bio 0.01 1285 -30% 97.28
Flexshares Tr intl qltdv idx 0.01 7353 -35% 20.94
Murphy Usa 0.01 1301 75.33
Sch Fnd Intl Lg Etf 0.01 4125 -68% 25.21
Wisdomtree Tr em mkts dvd gr 0.01 7283 +29% 22.24
Pattern Energy 0.01 7916 +14% 18.32
Allegion Plc equity 0.01 1655 -18% 78.55
Columbia Ppty Tr 0.01 7832 -24% 19.02
Veeva Sys Inc cl a 0.01 1281 -23% 87.43
Santander Consumer Usa 0.01 4858 17.44
Thl Cr Sr Ln Fd 0.01 6843 -20% 14.76
Fidelity msci finls idx 0.01 4810 -61% 34.30
Fidelity msci indl indx 0.01 2570 -7% 32.30
Fidelity Con Discret Etf 0.01 2562 -89% 37.86
I Shares 2019 Etf 0.01 4132 -34% 25.41
First Tr Exchange Traded Fd high income etf 0.01 11132 -2% 20.03
Synovus Finl 0.01 7004 -58% 31.98
Jd 0.01 5340 -16% 21.72
Nextera Energy Partners 0.01 2288 +42% 41.52
Paycom Software 0.01 777 -17% 120.98
Gaslog Partners 0.01 10885 -13% 18.74
Ishares Tr core tl usd bd 0.01 2237 -50% 49.17
Ishares U S Etf Tr it rt hdg hgyl 0.01 1102 -12% 84.39
Cdk Global Inc equities 0.01 2350 -10% 47.23
Citizens Financial 0.01 4149 -69% 29.65
Synchrony Financial 0.01 9170 +23% 23.45
Cyberark Software Ltd shs 0.01 1413 +131% 73.60
Caredx 0.01 4900 -51% 23.47
Loxo Oncology 0.01 1180 +26% 133.90
Ishares 2020 Amt-free Muni Bond Etf 0.01 4143 -34% 25.34
Tekla Healthcare Opportunit Shs Added shs added 0.01 5024 +6% 16.72
Absolute Shs Tr wbi tct inc sh added 0.01 5858 +47% 23.90
Absolute Shs Tr wbi tct hg inc added 0.01 7010 +25% 21.83
Tekla Life Sciences sh ben int 0.01 11235 -13% 15.22
Ark Etf Tr indl innovatin 0.01 8251 -4% 29.45
Fiat Chrysler Auto 0.01 7329 +2% 14.35
Lamar Advertising Co-a 0.01 2251 -12% 68.86
Nuveen Dow 30 Dyn Overwrite shs 0.01 12387 -28% 15.82
Antero Midstream Prtnrs Lp master ltd part 0.01 7200 NEW 21.39
Newtek Business Svcs 0.01 6950 -15% 17.27
Equinix 0.01 447 +10% 353.47
Wisdomtree Tr cmn 0.01 4430 -10% 25.73
Ark Etf Tr gen rev mltsct 0.01 3782 -12% 23.27
Mylan Nv 0.01 3241 -15% 27.15
Chimera Investment Corp etf 0.01 7896 -37% 18.24
Virtu Financial Inc Class A 0.01 4940 +49% 25.71
Aerojet Rocketdy 0.01 3332 +29% 34.81
Ishares U S Etf Tr shr mat mu etf 0.01 3554 50.08
Proshares Tr mdcp 400 divid 0.01 1920 -70% 51.04
Ishares Tr intl dev ql fc 0.01 9147 +9% 25.69
Proshares Tr russ 2000 divd 0.01 1753 -69% 53.62
Monster Beverage Corp Com stock 0.01 2456 -4% 48.86
Etsy 0.01 3376 +85% 47.39
Party City Hold 0.01 15576 -39% 10.14
Chemours 0.01 3135 -22% 27.75
Vareit, Inc reits 0.01 12047 -89% 7.14
Tier Reit 0.01 9805 +8% 20.60
Ishares Tr 0.01 6537 -10% 27.54
Vanguard Mun Bd Fd Inc tax-exempt bd 0.01 2041 -73% 50.96
Ishares Tr ibonds dec 21 0.01 4130 -32% 25.42
Ryanair Holdings 0.01 1226 +6% 71.78
Steris 0.01 2091 +3% 105.21
Gavekal Knowledge Leaders Deve 0.01 5185 28.93
John Hancock Exchange Traded multifactor mi 0.01 6599 -3% 30.16
Hewlett Packard Enterprise 0.01 17097 -6% 13.04
Van Eck Merk Gold Tr gold shs 0.01 11600 12.59
Match 0.01 2793 +22% 42.25
Oppenheimer Rev Weighted Etf large cap rev et 0.01 4872 -40% 46.18
Four Corners Ppty Tr 0.01 4328 26.11
Sharpspring Inc Com equity / small cap 0.01 8000 NEW 13.00
Victory Portfolios Ii cemp us 500 vola 0.01 2075 -86% 43.37
First Tr Exchange Traded Fd ssi strg etf 0.01 7085 -49% 27.38
Nuveen Barclays Shrt Term Muni bdfund 0.01 3894 -28% 48.02
Arrowhead Pharmaceuticals 0.01 18216 +507% 11.91
Legg Mason Etf Equity Tr low divi etf 0.01 3108 -50% 28.64
Vaneck Vectors Etf Tr 0.01 8268 22.25
Vaneck Vectors Etf Tr 0.01 8534 -8% 23.44
Vaneck Vectors Russia Index Et 0.01 8536 -43% 18.74
Vaneck Vectors Junior Gold Miners Etf etf 0.01 5324 -29% 29.49
Etf Managers Tr purefunds ise cy 0.01 7301 33.56
Ingevity 0.01 1931 -3% 82.34
Rfdi etf 0.01 2252 -28% 51.07
Fortive 0.01 2228 -5% 66.88
Triton International 0.01 6011 +4% 30.28
Ashland 0.01 1178 -7% 70.46
Barings Participation Inv 0.01 15883 +19% 14.92
Nutanix Inc cl a 0.01 5659 +93% 40.34
Columbia Beyond Brics Etf etf 0.01 11596 -2% 15.70
Nuveen High Income November 0.01 10000 9.00
Arconic Inc Com stock 0.01 7657 -32% 16.72
First Tr Exchng Traded Fd Vi cef incm oppty 0.01 5489 -22% 18.76
First Tr Exchng Traded Fd Vi mun cef in opt 0.01 6472 17.15
Global X Fds rbtcs artfl in 0.01 8126 -63% 16.74
Ishares Msci United Kingdom Index etf 0.01 3741 -26% 29.40
Yum China Holdings 0.01 3526 -51% 33.47
First Tr Exchange Traded Fd nasdaq bk etf 0.01 6244 -10% 22.10
Hilton Worldwide Holdings 0.01 1349 +5% 71.16
Sba Communications Corp Com stock 0.01 571 +19% 162.87
Pacer Fds Tr us cash cows 100 0.01 4592 +39% 25.48
Uniti Group Inc Com reit 0.01 6484 +18% 15.73
Invitation Homes 0.01 5593 -18% 20.03
First Tr Exchng Traded Fd Vi tcw opportunis 0.01 4619 -11% 49.36
Indexiq Etf Tr iq s&p hgh yld 0.01 3884 -14% 23.17
National Grid Plc Spon 0.01 3552 -8% 48.42
Wheaton Precious Metals Corp C Om stock 0.01 6533 -38% 19.29
Altaba 0.01 4191 -21% 58.46
Cloudera 0.01 8000 +10% 10.88
Okta Inc cl a 0.01 2443 -23% 61.81
Knight Swift Transn Hldgs Inc 0.01 9345 25.04
Two Hbrs Invt Corp Com New reit 0.01 11353 -50% 13.12
Ishares Tr ibonds etf 0.01 8890 +22% 23.28
Delphi Automotive Inc international stock 0.01 2044 -14% 61.15
Worldpay Ord 0.01 2559 -52% 76.20
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.01 2514 -30% 46.14
Cronos Group Inc 0.01 12531 -12% 10.45
Pacer Fds Tr wealthshield 0.01 3465 -59% 24.24
Evolus Inc 0.01 8490 +239% 11.90
Alpine Total Dynamicdivid Fd Com Sh Ben Int cef 0.01 20204 +16% 7.18
Vanguard Wellington Fd us minimum 0.01 1164 +125% 73.88
Invesco Taxable Municipal Bond otr 0.01 6849 29.49
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit 0.01 12547 -51% 14.43
Huazhu Group Ltd Sponsored Adr 0.01 3302 +10% 30.28
Invesco Water Resource Port (p 0.01 5309 -9% 28.07
Bscm etf 0.01 10627 -74% 20.61
Bsco etf 0.01 9437 +21% 19.92
Invesco Etf s&p500 eql stp 0.01 901 -41% 116.54
Invesco Exchange Traded Fd T dynmc phrmctls 0.01 1447 -35% 61.51
Invesco S&p Smallcap Health Etf 0.01 1189 -2% 106.81
Invesco Bulletshs 2020 Hi Yld Corp Bd Etf 0.01 9064 -84% 23.50
Guggenheim Bulletshrs 2023 Corp Bd Etf 0.01 5628 -80% 20.08
Powershares S&p Intl Dev Low Volatil Etf etf 0.01 4946 -8% 29.92
Invesco Dynamic Large etf - e 0.01 2150 -19% 40.93
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity 0.01 1271 -76% 109.36
Invesco Exchange Traded Fd T dynmc lrg valu 0.01 4428 +52% 32.29
Invesco Exchange Traded Fd T s&p500 eql fin 0.01 3536 -36% 35.92
Proshares Tr pshs short dow 30 0.01 3326 +432% 61.94
Invesco Exch Trd Slf Idx Fd bulshs 2021 hy 0.01 7022 +33% 23.64
Invesco Dynamic Biotechnology other 0.01 2034 -9% 46.21
Powershares Global Etf invesco equal wgt. utilities - etf 0.01 1250 -19% 88.80
Select Sector Spdr Tr Communic etfeqty 0.01 3544 -18% 41.20
Invesco Exchng Traded Fd Tr s&p smlcp disc 0.01 1660 54.82
Invesco Exchng Traded Fd Tr s&p smlcp indl 0.01 1742 55.11
Invesco Variable Rate Investment Grade Etf var rate invt 0.01 8318 +227% 24.65
Invesco Etf Dynamic Media Etf dynmc media 0.01 3451 28.11
Invesco Exchange Traded Fd T etf 0.01 3100 NEW 32.90
Tilray Inc 0.01 1729 +60% 75.19
Brookfield Property Reit Inc cl a 0.01 9458 -3% 15.65
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free Etf etf 0.01 8771 -2% 21.66
Apollo Investment Corp. 0.01 6995 NEW 12.72
Altisource Portfolio Solns S reg shs 0.00 6 0.00
Compass Minerals International (CMP) 0.00 1690 -21% 41.42
Covanta Holding Corporation (CVA) 0.00 4000 +79% 13.25
E TRADE Financial Corporation (ETFC) 0.00 965 +93% 43.52
Loews Corporation (L) 0.00 1158 -69% 44.91
Stewart Information Services Corporation (STC) 0.00 0 0.00
* America Movil Sab De Cv spon adr l shs 0.00 39 -85% 25.64
China Petroleum & Chemical (SNP) 0.00 31 -86% 64.52
CIT (CIT) 0.00 1216 -48% 37.83
Crown Holdings (CCK) 0.00 899 +358% 41.16
Melco Crown Entertainment (MPEL) 0.00 266 -78% 18.80
SK Tele (SKM) 0.00 509 -35% 27.50
Lear Corporation (LEA) 0.00 317 -70% 123.03
Mobile TeleSystems OJSC (MBT) 0.00 2400 -45% 7.08
Petroleo Brasileiro SA (PBR) 0.00 1422 -40% 13.36
Vale (VALE) 0.00 2760 -9% 13.04
Companhia Siderurgica Nacional (SID) 0.00 100 0.00
Fomento Economico Mexicano SAB (FMX) 0.00 200 -29% 85.00
Grupo Televisa, S.A. (TV) 0.00 84 NEW 11.90
Himax Technologies (HIMX) 0.00 4048 +32% 3.46
Sociedad Quimica y Minera (SQM) 0.00 423 -83% 37.83
BHP Billiton (BBL) 0.00 863 -4% 41.71
Gerdau SA (GGB) 0.00 4614 NEW 3.87
Infosys Technologies (INFY) 0.00 2368 -42% 9.29
LG Display (LPL) 0.00 200 -70% 10.00
NRG Energy (NRG) 0.00 663 -83% 39.22
Owens Corning (OC) 0.00 1262 +32% 43.58
China Mobile (CHL) 0.00 554 -5% 46.93
CNOOC (CEO) 0.00 17 -64% 176.47
ICICI Bank (IBN) 0.00 222 -81% 9.01
Tenaris S.A. (TS) 0.00 150 +7% 20.00
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 147 6.80
Portland General Electric Company (POR) 0.00 579 44.91
ANSYS (ANSS) 0.00 246 -11% 142.28
Boyd Gaming Corporation (BYD) 0.00 1936 +6% 20.14
Denny's Corporation (DENN) 0.00 100 20.00
Aercap Holdings Nv Ord Cmn 0.00 480 -55% 39.58
Genworth Financial (GNW) 0.00 2216 +187% 4.51
PennyMac Mortgage Investment Trust (PMT) 0.00 1748 -30% 18.88
Renaissance Re Holdings Ltd Cmn 0.00 354 -19% 132.77
Assurant (AIZ) 0.00 228 -6% 87.72
Signature Bank (SBNY) 0.00 186 -69% 102.15
RLI (RLI) 0.00 150 66.67
CVB Financial (CVBF) 0.00 790 -35% 20.25
MGIC Investment (MTG) 0.00 579 +2% 10.36
Arthur J. Gallagher & Co. (AJG) 0.00 1045 -82% 72.73
Interactive Brokers (IBKR) 0.00 12 -89% 83.33
Northern Trust Corporation (NTRS) 0.00 550 -30% 83.64
Legg Mason (LM) 0.00 2370 -2% 25.32
People's United Financial (PBCT) 0.00 803 -30% 13.70
SEI Investments Company (SEIC) 0.00 996 -10% 45.18
SLM Corporation (SLM) 0.00 248 -51% 8.06
Affiliated Managers (AMG) 0.00 18 -73% 111.11
Equifax (EFX) 0.00 97 92.78
AutoNation (AN) 0.00 16 -87% 62.50
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 40 NEW 50.00
Devon Energy Corporation (DVN) 0.00 2670 -49% 22.47
M&T; Bank Corporation (MTB) 0.00 351 +21% 142.45
Range Resources (RRC) 0.00 4119 -89% 9.71
Dick's Sporting Goods (DKS) 0.00 338 -23% 32.54
Seattle Genetics (SGEN) 0.00 19 52.63
AMAG Pharmaceuticals (AMAG) 0.00 20 0.00
BioMarin Pharmaceutical (BMRN) 0.00 222 +47% 85.59
Incyte Corporation (INCY) 0.00 243 -65% 61.73
Teva Pharmaceutical Industries (TEVA) 0.00 4106 -41% 15.59
ResMed (RMD) 0.00 669 -8% 112.11
CBS Corporation (CBS) 0.00 1278 43.04
Bunge Limited 0.00 718 +12% 52.92
KB Home (KBH) 0.00 32 -82% 31.25
India Fund (IFN) 0.00 2618 +10% 20.24
Shaw Communications Inc cl b conv 0.00 128 NEW 15.62
American Eagle Outfitters (AEO) 0.00 2208 +24% 19.02
Bank of Hawaii Corporation (BOH) 0.00 108 -64% 64.81
Bed Bath & Beyond (BBBY) 0.00 2908 +789% 11.27
Blackbaud (BLKB) 0.00 134 -14% 59.70
Brown & Brown (BRO) 0.00 2249 +57% 27.12
Cameco Corporation 0.00 3308 11.19
CarMax (KMX) 0.00 290 -29% 62.07
Continental Resources (CLR) 0.00 741 +22% 39.14
Core Laboratories N.V. (CLB) 0.00 902 -23% 58.76
Cullen/Frost Bankers (CFR) 0.00 361 -40% 85.87
Curtiss-Wright (CW) 0.00 57 -88% 105.26
Diebold Incorporated (DBD) 0.00 46 0.00
Harsco Corporation (HSC) 0.00 199 -5% 20.10
Heartland Express (HTLD) 0.00 589 -5% 18.68
Hillenbrand (HI) 0.00 11 -91% 0.00
Hologic (HOLX) 0.00 7 -99% 0.00
IDEXX Laboratories (IDXX) 0.00 442 -52% 185.52
J.B. Hunt Transport Services (JBHT) 0.00 166 -63% 90.36
J.C. Penney Company (JCP) 0.00 4195 +165% 0.95
Kohl's Corporation (KSS) 0.00 968 -14% 65.08
Lincoln Electric Holdings (LECO) 0.00 89 +14% 78.65
Mattel (MAT) 0.00 868 -15% 10.37
NetApp (NTAP) 0.00 1345 -47% 58.74
Noble Energy (NBL) 0.00 2806 +6% 18.53
Polaris Industries (PII) 0.00 564 -31% 74.47
Power Integrations (POWI) 0.00 811 -5% 60.42
RPM International (RPM) 0.00 944 -81% 58.26
Ritchie Bros. Auctioneers Inco 0.00 405 -45% 32.10
Rollins (ROL) 0.00 331 +63% 36.25
Ryder System (R) 0.00 1316 -14% 47.87
Sealed Air (SEE) 0.00 1847 -40% 34.11
Snap-on Incorporated (SNA) 0.00 208 -30% 144.23
Stanley Black & Decker (SWK) 0.00 321 -53% 118.38
Steelcase (SCS) 0.00 20 0.00
Teradata Corporation (TDC) 0.00 712 -72% 37.92
Trimble Navigation (TRMB) 0.00 962 -14% 32.22
Watsco, Incorporated (WSO) 0.00 28 142.86
Zebra Technologies (ZBRA) 0.00 74 +640% 162.16
Dun & Bradstreet Corporation (DNB) 0.00 12 +100% 166.67
Molson Coors Brewing Company (TAP) 0.00 459 +19% 56.64
Buckle (BKE) 0.00 100 NEW 20.00
Transocean Ltd. 0.00 1771 -27% 6.78
Avery Dennison Corporation (AVY) 0.00 103 -83% 87.38
Franklin Electric (FELE) 0.00 369 43.36
Granite Construction (GVA) 0.00 1327 -11% 39.94
Itron (ITRI) 0.00 96 +43% 52.08
KBR (KBR) 0.00 78 -76% 12.82
Schnitzer Steel Industries (SCHN) 0.00 206 -49% 19.42
Sensient Technologies Corporation (SXT) 0.00 230 +3% 56.52
Simpson Manufacturing (SSD) 0.00 382 -23% 54.97
Harley-Davidson (HOG) 0.00 641 -14% 34.32
Tiffany & Co. (TIF) 0.00 271 -55% 77.49
Verisign (VRSN) 0.00 43 -75% 139.53
Briggs & Stratton Corporation (BGG) 0.00 1536 +170% 13.02
CACI International (CACI) 0.00 226 -5% 146.02
Gold Fields (GFI) 0.00 3055 -24% 3.60
Timken Company (TKR) 0.00 558 -60% 37.63
Cabot Corporation (CBT) 0.00 1087 +723% 42.32
Charles River Laboratories (CRL) 0.00 154 +75% 110.39
Commercial Metals Company (CMC) 0.00 617 -61% 16.21
SVB Financial (SIVB) 0.00 149 -40% 187.92
Autoliv (ALV) 0.00 582 70.45
Western Digital (WDC) 0.00 2038 -20% 36.80
Hanesbrands (HBI) 0.00 2262 -28% 12.38
ABM Industries (ABM) 0.00 213 +113% 32.86
Nokia Corporation (NOK) 0.00 6855 -43% 5.84
ACI Worldwide (ACIW) 0.00 2695 +5% 27.09
DaVita (DVA) 0.00 653 -14% 50.54
Cooper Companies (COO) 0.00 314 -59% 248.41
Whirlpool Corporation (WHR) 0.00 289 -6% 107.27
Bemis Company (BMS) 0.00 324 -21% 46.30
CSG Systems International (CSGS) 0.00 45 22.22
Waddell & Reed Financial (WDR) 0.00 4243 +968% 17.91
Helen Of Troy Ltd. 0.00 215 -16% 130.23
Universal Corporation (UVV) 0.00 22 -95% 45.45
Everest Re Group Ltd. 0.00 264 -6% 215.91
Vishay Intertechnology (VSH) 0.00 1116 17.92
Pearson (PSO) 0.00 1929 +75% 11.92
Masco Corporation (MAS) 0.00 2003 -88% 28.96
Mohawk Industries (MHK) 0.00 102 -67% 117.65
National-Oilwell Var (NOV) 0.00 2602 -17% 25.75
AVX Corporation (AVX) 0.00 13 0.00
Coherent (COHR) 0.00 45 -45% 111.11
JetBlue Airways Corporation (JBLU) 0.00 3621 -14% 16.02
Unum (UNM) 0.00 1132 +27% 29.15
Celestica Inc 0.00 30 0.00
Plantronics (PLT) 0.00 10 0.00
Taro Pharmaceutical Industries 0.00 200 NEW 85.00
Weight Watchers International (WTW) 0.00 462 +50% 41.13
La-Z-Boy Incorporated (LZB) 0.00 359 27.86
MDU Resources (MDU) 0.00 3322 -2% 23.48
SkyWest (SKYW) 0.00 128 -88% 46.88
Tetra Tech (TTEK) 0.00 422 -12% 52.13
Ethan Allen Interiors (ETH) 0.00 100 20.00
Matthews International Corporation (MATW) 0.00 6 -90% 0.00
Office Depot (ODP) 0.00 150 NEW 0.00
Pier 1 Imports (PIR) 0.00 209 -90% 0.00
Herman Miller (MLHR) 0.00 47 21.28
Electronics For Imaging (EFII) 0.00 60 +15% 33.33
Haemonetics Corporation (HAE) 0.00 12 -89% 83.33
Synopsys (SNPS) 0.00 677 -66% 84.19
Cadence Design Systems (CDNS) 0.00 700 -9% 42.86
Crane (CR) 0.00 892 70.63
Waters Corporation (WAT) 0.00 36 194.44
Newfield Exploration (NFX) 0.00 1061 -14% 14.14
Helmerich & Payne (HP) 0.00 593 +5% 47.22
Mercury Computer Systems (MRCY) 0.00 500 46.00
Forward Air Corporation (FWRD) 0.00 368 +21% 54.35
Casey's General Stores (CASY) 0.00 309 +12% 126.21
PerkinElmer (PKI) 0.00 61 -84% 81.97
Integrated Device Technology (IDTI) 0.00 456 +23% 48.25
American Financial (AFG) 0.00 357 -91% 89.64
Horace Mann Educators Corporation (HMN) 0.00 17 -86% 58.82
Callaway Golf Company (ELY) 0.00 248 -34% 16.13
Olin Corporation (OLN) 0.00 933 -2% 19.29
AGCO Corporation (AGCO) 0.00 102 +96% 58.82
Arrow Electronics (ARW) 0.00 380 -18% 68.42
Lancaster Colony (LANC) 0.00 2 NEW 0.00
Wolverine World Wide (WWW) 0.00 45 -95% 22.22
Universal Electronics (UEIC) 0.00 17 0.00
Williams-Sonoma (WSM) 0.00 1504 +108% 49.87
Gartner (IT) 0.00 283 -55% 127.21
AEGON N.V. (AEG) 0.00 3279 -39% 4.57
Cemex SAB de CV (CX) 0.00 2017 -18% 4.93
Cenovus Energy Inc C om 0.00 557 -30% 7.18
Credit Suisse Group AG (CS) 0.00 2807 -9% 11.04
DISH Network (DISH) 0.00 598 -57% 25.08
Domtar Corp C om 0.00 2269 +144% 34.82
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 29 -96% 0.00
Fluor Corporation (FLR) 0.00 2205 -35% 31.75
Hess (HES) 0.00 1224 -53% 40.03
HONDA MOTOR (HMC) 0.00 2900 -10% 26.55
NCR Corporation (NCR) 0.00 1624 -33% 22.78
Symantec Corporation (SYMC) 0.00 2035 -3% 18.67
Telefonica S.A. (TEF) 0.00 1282 -38% 8.58
PT Telekomunikasi Indonesia (TLK) 0.00 56 17.86
John Wiley & Sons (JW.A) 0.00 6 0.00
Encana Corp C om 0.00 4568 -23% 5.91
Gap (GPS) 0.00 2805 +15% 25.67
White Mountains Insurance Gp 0.00 96 +29% 854.17
Agilent Technologies Inc C ommon 0.00 470 -7% 65.96
First Midwest Ban (FMBI) 0.00 30 -99% 33.33
Torchmark Corporation (TMK) 0.00 298 +19% 73.83
KB Financial (KB) 0.00 47 -85% 42.55
Mitsubishi UFJ Financial (MTU) 0.00 2895 -25% 4.84
Echostar Corporation (SATS) 0.00 124 -53% 32.26
KT Corporation (KT) 0.00 23 -96% 0.00
Canadian Natural Resources 0.00 1042 +71% 23.99
Patterson Companies (PDCO) 0.00 659 +140% 19.73
Stericycle (SRCL) 0.00 669 -5% 35.87
MBIA (MBI) 0.00 3419 -3% 8.77
Canon (CAJ) 0.00 22 -97% 45.45
Dillard's (DDS) 0.00 1032 -14% 59.11
Lazard Ltd-cl A shs a 0.00 786 +7% 36.90
PG&E; Corporation (PCG) 0.00 996 -62% 24.10
Jacobs Engineering (JEC) 0.00 228 +10% 57.02
Imperial Oil Ltd New 0.00 32 -68% 31.25
Calumet Specialty Products Partners, L.P (CLMT) 0.00 1979 -64% 2.02
Investors Title Company (ITIC) 0.00 15 200.00
Pool Corporation (POOL) 0.00 106 +11% 150.94
Manpower (MAN) 0.00 672 -48% 63.99
SL Green Realty (SLG) 0.00 446 +2% 80.72
First Industrial Realty Trust (FR) 0.00 2497 -6% 28.43
Valley National Ban (VLY) 0.00 166 NEW 6.02
International Speedway Corporation (ISCA) 0.00 947 -24% 43.29
Ban (TBBK) 0.00 683 7.32
Markel Corporation (MKL) 0.00 79 -15% 1012.66
Prestige Brands Holdings (PBH) 0.00 1606 -3% 30.51
Via (VIA) 0.00 2 0.00
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 279 64.52
Barclays (BCS) 0.00 3811 -40% 7.61
Tupperware Brands Corporation (TUP) 0.00 29 NEW 34.48
Tootsie Roll Industries (TR) 0.00 112 -46% 35.71
Hospitality Properties Trust (HPT) 0.00 3408 -5% 23.77
Sturm, Ruger & Company (RGR) 0.00 1338 -8% 52.32
Deluxe Corporation (DLX) 0.00 200 -6% 40.00
Enstar Group Limited shs 0.00 2 0.00
Franklin Street Properties (FSP) 0.00 80 12.50
MSCI (MSCI) 0.00 524 -4% 145.04
Penn National Gaming (PENN) 0.00 230 -11% 17.39
American Woodmark Corporation (AMWD) 0.00 174 -7% 57.47
Encore Capital (ECPG) 0.00 36 NEW 27.78
HFF (HF) 0.00 274 32.85
Hilltop Holdings (HTH) 0.00 228 +347% 17.54
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 18 -82% 166.67
Service Corporation International (SCI) 0.00 1111 -49% 39.60
Balchem Corporation (BCPC) 0.00 584 -12% 78.77
Dover Downs Gaming & Entertainment (DDE) 0.00 2000 2.50
II-VI (IIVI) 0.00 14 -88% 0.00
Discovery Communications (DISCK) 0.00 656 -6% 22.87
Eagle Materials (EXP) 0.00 88 -90% 56.82
FLIR Systems (FLIR) 0.00 302 +2% 43.05
Grand Canyon Education (LOPE) 0.00 122 +58% 98.36
Omni (OMC) 0.00 439 -25% 72.89
Beacon Roofing Supply (BECN) 0.00 2076 +107% 31.31
Papa John's Int'l (PZZA) 0.00 193 -68% 41.45
St. Joe Company (JOE) 0.00 500 -29% 14.00
Vornado Realty Trust (VNO) 0.00 58 -44% 68.97
CoStar (CSGP) 0.00 12 333.33
Big Lots (BIG) 0.00 208 +593% 28.85
Cousins Properties (CUZ) 0.00 650 -9% 7.69
Dynex Capital (DX) 0.00 5213 -35% 5.75
East West Ban (EWBC) 0.00 741 -36% 43.18
WABCO Holdings (WBC) 0.00 22 -81% 90.91
PetroChina Company (PTR) 0.00 100 60.00
Dover Corporation (DOV) 0.00 723 +9% 69.16
Solar Cap Ltd 0.00 935 -23% 19.25
Cresud (CRESY) 0.00 1593 +4% 11.93
Patterson-UTI Energy (PTEN) 0.00 688 -93% 10.17
Methanex Corp 0.00 236 46.61
American National Insurance Company (ANAT) 0.00 66 121.21
Alliance Data Systems Corporation (ADS) 0.00 66 -26% 151.52
Aptar (ATR) 0.00 49 -59% 102.04
Arch Capital Group Ltd 0.00 723 +22% 26.28
Axis Capital Holdings Ltd 0.00 216 50.93
Chesapeake Energy Corporation (CHK) 0.00 30991 +2% 2.16
First Solar (FSLR) 0.00 199 -40% 40.20
IDEX Corporation (IEX) 0.00 117 -71% 128.21
PACCAR (PCAR) 0.00 582 -47% 56.70
Primerica (PRI) 0.00 179 -3% 94.97
Robert Half International (RHI) 0.00 98 -75% 61.22
TCF Financial Corporation (TCB) 0.00 48 -98% 20.83
Thor Industries (THO) 0.00 1262 -92% 51.51
Southwestern Energy Company (SWN) 0.00 204 -77% 4.90
Aaron's (AAN.A) 0.00 873 42.38
Central Securities (CET) 0.00 1610 +4% 24.84
Sears Holdings Corporation (SHLD) 0.00 55 0.00
World Acceptance (WRLD) 0.00 100 100.00
Kennametal (KMT) 0.00 23 -50% 43.48
Lennar Corporation (LEN.B) 0.00 305 -16% 32.79
Nelnet (NNI) 0.00 6 0.00
POS (PKX) 0.00 177 -46% 56.50
Umpqua Holdings Corporation (UMPQ) 0.00 331 -4% 15.11
Meredith Corporation (MDP) 0.00 214 51.40
NVR (NVR) 0.00 1 -66% 2000.00
CNA Financial Corporation (CNA) 0.00 14 71.43
Carlisle Companies (CSL) 0.00 499 -61% 98.20
Trex Company (TREX) 0.00 94 -75% 53.19
New York Times Company (NYT) 0.00 145 -73% 20.69
Farmer Brothers (FARM) 0.00 100 20.00
Donaldson Company (DCI) 0.00 635 -34% 42.52
Sinclair Broadcast (SBGI) 0.00 33 -95% 30.30
Fair Isaac Corporation (FICO) 0.00 265 +40% 184.91
Choice Hotels International (CHH) 0.00 31 +416% 64.52
Lexington Realty Trust (LXP) 0.00 89 -82% 11.24
Southwest Gas Corporation (SWX) 0.00 631 76.07
Sykes Enterprises, Incorporated (SYKE) 0.00 366 -13% 24.59
Ashford Hospitality Trust (AHT) 0.00 136 -85% 7.35
Nexstar Broadcasting (NXST) 0.00 348 +53% 77.59
Entercom Communications (ETM) 0.00 763 -65% 5.24
ACCO Brands Corporation (ABD) 0.00 2254 -11% 6.65
Take-Two Interactive Software (TTWO) 0.00 513 -61% 105.26
W.R. Grace & Co. (GRA) 0.00 154 -8% 64.94
Ctrip.com International (CTRP) 0.00 240 -43% 29.17
Radian (RDN) 0.00 279 +304% 14.34
Rite Aid Corporation (RAD) 0.00 9976 -18% 0.70
FreightCar America (RAIL) 0.00 100 10.00
Mercantile Bank (MBWM) 0.00 224 -10% 26.79
New Oriental Education & Tech (EDU) 0.00 101 -19% 59.41
Aspen Insurance Holdings Ltd shs 0.00 27 37.04
Genes (GCO) 0.00 36 -16% 55.56
NetEase (NTES) 0.00 8 -60% 250.00
Amdocs Ltd ord 0.00 82 -83% 60.98
Central Garden & Pet (CENT) 0.00 125 +22% 32.00
Goldcorp Inc New 0.00 1108 -27% 9.93
MAXIMUS (MMS) 0.00 92 +240% 65.22
Mueller Water Products (MWA) 0.00 625 9.60
Titan International (TWI) 0.00 231 4.33
McGrath Rent (MGRC) 0.00 100 50.00
BOK Financial Corporation (BOKF) 0.00 46 NEW 65.22
Hawaiian Holdings (HA) 0.00 993 26.18
Quanta Services (PWR) 0.00 380 +32% 28.95
Teekay Shipping Marshall Isl 0.00 1397 +47% 3.58
Texas Capital Bancshares (TCBI) 0.00 74 -50% 54.05
AMN Healthcare Services (AHS) 0.00 594 -8% 57.24
American Software (AMSWA) 0.00 230 8.70
Louisiana-Pacific Corporation (LPX) 0.00 2505 21.96
Barnes & Noble (BKS) 0.00 444 6.76
Juniper Networks (JNPR) 0.00 2090 -17% 26.79
Tenne (TEN) 0.00 12 -76% 0.00
Wyndham Worldwide Corporation (WYN) 0.00 440 +148% 36.36
Grupo Aeroportuario del Sureste (ASR) 0.00 17 -58% 176.47
Array BioPharma (ARRY) 0.00 2831 NEW 14.13
Companhia Energetica Minas Gerais (CIG) 0.00 4115 +3478% 3.40
Net 1 UEPS Technologies (UEPS) 0.00 12660 +1166% 4.50
Advanced Energy Industries (AEIS) 0.00 920 -2% 42.39
Aircastle Ltd 0.00 2038 +96% 17.17
American Axle & Manufact. Holdings (AXL) 0.00 90 -98% 11.11
BGC Partners (BGCP) 0.00 3047 +376% 5.25
Brooks Automation (BRKS) 0.00 160 25.00
Brunswick Corporation (BC) 0.00 102 -70% 49.02
Cellcom Israel (CEL) 0.00 91 10.99
China Eastern Airlines (CEA) 0.00 193 NEW 25.91
Clean Energy Fuels (CLNE) 0.00 24350 1.72
Compass Diversified Holdings (CODI) 0.00 1926 -49% 12.46
CTS Corporation (CTS) 0.00 235 -3% 25.53
DineEquity (DIN) 0.00 12 -89% 83.33
Eni S.p.A. (E) 0.00 516 +36% 31.01
FBL Financial (FFG) 0.00 25 80.00
Ferro Corporation (FOE) 0.00 212 -4% 14.15
Jones Lang LaSalle Incorporated (JLL) 0.00 181 +38% 127.07
Kadant (KAI) 0.00 100 80.00
Kelly Services (KELYA) 0.00 12 NEW 0.00
Kulicke and Soffa Industries (KLIC) 0.00 75 +212% 26.67
Lindsay Corporation (LNN) 0.00 500 94.00
Marvell Technology Group Ltd 0.00 169 +64% 17.75
Maxwell Technologies (MXWL) 0.00 500 2.00
Meritage Homes Corporation (MTH) 0.00 515 36.89
Rogers Communications -cl B 0.00 707 +10% 50.92
RPC (RES) 0.00 1000 10.00
Rudolph Technologies (RTEC) 0.00 201 19.90
Sanderson Farms (SAFM) 0.00 209 +32% 100.48
Saia (SAIA) 0.00 29 NEW 68.97
Ship Finance Intl Ltd 0.00 950 -61% 10.53
Sonic Automotive (SAH) 0.00 248 -34% 12.10
StoneMor Partners (STON) 0.00 1931 2.07
Telecom Italia S.p.A. (TI) 0.00 663 -53% 6.03
Transcanada Corp 0.00 1886 +360% 36.06
W&T; Offshore (WTI) 0.00 47 0.00
Wabash National Corporation (WNC) 0.00 50 -77% 20.00
Zions Bancorporation (ZION) 0.00 592 -60% 40.54
AeroVironment (AVAV) 0.00 145 +9% 68.97
Alaska Air (ALK) 0.00 1101 -60% 59.95
Amedisys (AMED) 0.00 188 -60% 117.02
AMER (UHAL) 0.00 17 +30% 352.94
American Equity Investment Life Holding (AEL) 0.00 92 -62% 32.61
AngioDynamics (ANGO) 0.00 292 -74% 20.55
Apogee Enterprises (APOG) 0.00 611 -7% 29.46
Cantel Medical (CMN) 0.00 313 -5% 73.48
Century Aluminum Company (CENX) 0.00 301 -66% 6.64
Cohu (COHU) 0.00 8 0.00
Community Health Systems (CYH) 0.00 2314 2.46
Cypress Semiconductor Corporation (CY) 0.00 4683 +16% 12.60
DSW (DSW) 0.00 940 -19% 24.47
EnerSys (ENS) 0.00 28 +40% 71.43
Flextronics International Ltd Com Stk 0.00 962 -97% 7.28
Hecla Mining Company (HL) 0.00 3314 -68% 2.21
Herbalife Ltd Com Stk 0.00 119 NEW 58.82
Huntsman Corporation (HUN) 0.00 2069 +30% 18.85
International Bancshares Corporation (IBOC) 0.00 15 -84% 66.67
Iridium Communications (IRDM) 0.00 174 17.24
Korn/Ferry International (KFY) 0.00 754 +3% 39.79
Littelfuse (LFUS) 0.00 98 -26% 163.27
ManTech International Corporation (MANT) 0.00 137 -92% 51.09
MarineMax (HZO) 0.00 50 20.00
Methode Electronics (MEI) 0.00 424 +33% 23.58
Mizuho Financial (MFG) 0.00 4255 3.06
MKS Instruments (MKSI) 0.00 55 -68% 72.73
Neenah Paper (NP) 0.00 106 -31% 56.60
PennantPark Investment (PNNT) 0.00 1293 -61% 6.19
Pennsylvania R.E.I.T. (PEI) 0.00 533 5.63
PolyOne Corporation (POL) 0.00 124 -87% 32.26
Prosperity Bancshares (PRSP) 0.00 106 +12% 66.04
REGAL-BELOIT CORPORATION (RBC) 0.00 317 -13% 69.40
Reliance Steel & Aluminum (RS) 0.00 40 -76% 75.00
Synaptics, Incorporated (SYNA) 0.00 282 -49% 35.46
Universal Display Corporation (PANL) 0.00 747 -88% 92.37
Universal Forest Products (UFPI) 0.00 907 +13% 25.36
Virtusa Corporation (VRTU) 0.00 104 -41% 38.46
World Wrestling Entertainment (WWE) 0.00 238 -49% 71.43
Atlas Air Worldwide Holdings (AAWW) 0.00 20 -74% 50.00
Asbury Automotive (ABG) 0.00 100 -6% 70.00
American Campus Communities (ACC) 0.00 86 -38% 46.51
Assured Guaranty Ltd 0.00 218 -6% 36.70
Air Transport Services (ATSG) 0.00 648 21.60
Armstrong World Industries (AWI) 0.00 1262 57.84
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 14956 -4% 5.28
Banco de Chile (BCH) 0.00 744 +200% 28.23
Benchmark Electronics (BHE) 0.00 287 -25% 20.91
BHP Billiton (BHP) 0.00 702 -4% 48.43
Bio-Rad Laboratories (BIO) 0.00 88 -21% 227.27
Brady Corporation (BRC) 0.00 80 -18% 37.50
Bruker Corporation (BRKR) 0.00 1137 +2% 29.02
Cheesecake Factory Incorporated (CAKE) 0.00 300 43.33
Commerce Bancshares (CBSH) 0.00 207 -81% 57.97
Cabot Microelectronics Corporation (CCMP) 0.00 427 +250% 93.68
Coeur d'Alene Mines Corporation (CDE) 0.00 90 -98% 0.00
Chemed Corp Com Stk 0.00 17 -97% 294.12
Chico's FAS (CHS) 0.00 244 -57% 4.10
Columbia Sportswear Company (COLM) 0.00 37 81.08
Capital Product 0.00 20835 -2% 2.11
Cirrus Logic (CRUS) 0.00 45 +164% 22.22
Carrizo Oil & Gas (CRZO) 0.00 579 -94% 12.09
Cooper Tire & Rubber Company (CTB) 0.00 14 0.00
CVR Energy (CVI) 0.00 304 +52% 32.89
Concho Resources (CXO) 0.00 543 -62% 101.29
Deutsche Bank Ag-registered 0.00 1202 -33% 8.32
Douglas Emmett (DEI) 0.00 37 -69% 27.03
Diodes Incorporated (DIOD) 0.00 50 NEW 40.00
Dorman Products (DORM) 0.00 281 -4% 88.97
DRDGOLD (DROOY) 0.00 143 0.00
Dril-Quip (DRQ) 0.00 808 -3% 29.70
Emergent BioSolutions (EBS) 0.00 205 58.54
El Paso Electric Company (EE) 0.00 2 -98% 0.00
Euronet Worldwide (EEFT) 0.00 322 +15% 102.48
Bottomline Technologies (EPAY) 0.00 80 -58% 50.00
Elbit Systems Ltd 0.00 9 -59% 111.11
Essex Property Trust (ESS) 0.00 171 -50% 245.61
Exelixis (EXEL) 0.00 4237 +188% 19.35
FARO Technologies (FARO) 0.00 450 +28% 40.00
Finisar Corporation (FNSR) 0.00 2610 -38% 21.46
Fulton Financial (FULT) 0.00 130 +38% 15.38
Genesis Energy (GEL) 0.00 325 18.46
Group Cgi Cad Cl A (usd) 0.00 63 +23% 63.49
G-III Apparel (GIII) 0.00 247 +97% 28.34
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 500 6.00
GameStop (GME) 0.00 553 +22% 12.66
Group 1 Automotive (GPI) 0.00 8 +166% 0.00
Gulfport Energy Corporation (GPOR) 0.00 151 +160% 6.62
Gorman-Rupp Company (GRC) 0.00 100 -70% 30.00
H&E; Equipment Services (HEES) 0.00 50 -88% 20.00
HEICO Corporation (HEI) 0.00 319 -90% 75.24
Harmonic (HLIT) 0.00 250 4.00
Helix Energy Solutions (HLX) 0.00 3864 +831% 5.43
HNI Corporation (HNI) 0.00 15 NEW 66.67
Hill-Rom Holdings (HRC) 0.00 37 -30% 81.08
Iconix Brand (ICON) 0.00 325 0.00
InterDigital (IDCC) 0.00 457 -8% 65.65
Infinera (INFN) 0.00 2000 4.00
IPG Photonics Corporation (IPGP) 0.00 403 -24% 114.14
Innophos Holdings (IPHS) 0.00 40 NEW 25.00
Banco Itau Holding Financeira S.A. (ITUB) 0.00 454 -23% 8.81
Jabil Circuit (JBL) 0.00 317 +27% 25.24
John Bean Technologies Corporation (JBT) 0.00 46 65.22
Kirby Corporation (KEX) 0.00 77 -25% 64.94
Kilroy Realty Corporation (KRC) 0.00 18 -73% 55.56
Kronos Worldwide (KRO) 0.00 1624 11.70
Lithia Motors (LAD) 0.00 8 -88% 125.00
LivePerson (LPSN) 0.00 446 -41% 17.94
Manhattan Associates (MANH) 0.00 297 +30% 40.40
MGE Energy (MGEE) 0.00 905 59.67
M/I Homes (MHO) 0.00 9 -94% 0.00
Middleby Corporation (MIDD) 0.00 728 101.65
MarketAxess Holdings (MKTX) 0.00 137 -13% 204.38
Martin Midstream Partners (MMLP) 0.00 973 +4% 10.28
Moog (MOG.A) 0.00 53 +32% 75.47
Morningstar (MORN) 0.00 113 -42% 106.19
MTS Systems Corporation (MTSC) 0.00 256 -14% 39.06
MVC Capital (MVC) 0.00 216 9.26
Nordson Corporation (NDSN) 0.00 690 -7% 117.39
Navios Maritime Partners Lp 0.00 327 0.00
Nomura Holdings (NMR) 0.00 370 -68% 2.70
Northern Oil & Gas (NOG) 0.00 22327 +92% 2.28
EnPro Industries (NPO) 0.00 63 -30% 63.49
Northwest Bancshares (NWBI) 0.00 750 -28% 17.33
Oceaneering International (OII) 0.00 64 -49% 15.62
Oil States International (OIS) 0.00 75 +108% 13.33
Omnicell (OMCL) 0.00 741 +109% 60.73
OSI Systems (OSIS) 0.00 12 -77% 83.33
Plains All American Pipeline (PAA) 0.00 1484 20.22
Pegasystems (PEGA) 0.00 333 -91% 48.05
Piper Jaffray Companies (PJC) 0.00 51 58.82
Plexus (PLXS) 0.00 19 -76% 52.63
Prudential Public Limited Company (PUK) 0.00 419 35.80
Quidel Corporation (QDEL) 0.00 772 -23% 47.93
Dr. Reddy's Laboratories (RDY) 0.00 126 -14% 39.68
Royal Gold Inc 0.00 838 -67% 83.53
Renasant (RNST) 0.00 110 27.27
Sally Beauty Holdings (SBH) 0.00 227 +12% 17.62
ScanSource (SCSC) 0.00 6 -89% 0.00
Selective Insurance (SIGI) 0.00 533 +11% 60.04
South Jersey Industries (SJI) 0.00 1685 -21% 27.30
Stein Mart (SMRT) 0.00 0 0.00
Semtech Corporation (SMTC) 0.00 1010 +44% 45.54
Seaspan Corp 0.00 100 -90% 10.00
Banco Santander, S.A. (STD) 0.00 4740 +25% 4.43
Teledyne Technologies Incorporated (TDY) 0.00 33 -53% 212.12
Teleflex Incorporated (TFX) 0.00 41 -28% 243.90
Tredegar Corporation (TG) 0.00 1055 16.11
Taseko Cad Com 0.00 3750 0.53
Tempur-Pedic International (TPX) 0.00 833 +18% 42.02
Tata Motors (TTM) 0.00 214 -66% 14.02
Ternium S.A. (TX) 0.00 790 -20% 26.58
Textron (TXT) 0.00 1160 -19% 45.69
Monotype Imaging Holdings (TYPE) 0.00 458 15.28
UGI Corporation (UGI) 0.00 966 -34% 52.80
Unitil Corporation (UTL) 0.00 131 +72% 53.44
Universal Insurance Holdings (UVE) 0.00 266 37.59
Vanda Pharmaceuticals (VNDA) 0.00 1425 -25% 25.96
Westpac Banking Corporation (WBK) 0.00 1382 -30% 17.37
West Pharmaceutical Services (WST) 0.00 565 95.58
Wintrust Financial Corporation (WTFC) 0.00 161 -21% 68.32
Cimarex Energy Co 0.00 862 -88% 61.48
ABB (ABB) 0.00 3344 -65% 18.84
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 256 +21% 66.41
AK Steel Holding Corporation (AKS) 0.00 2375 -20% 2.11
Allegiant Travel Company (ALGT) 0.00 300 +100% 100.00
Alexion Pharmaceuticals (ALXN) 0.00 352 +28% 96.59
American Public Education (APEI) 0.00 7 -93% 0.00
athenahealth (ATHN) 0.00 87 -74% 126.44
Credicorp Ltd Com 0.00 25 -48% 240.00
Banco Bradesco SA (BBD) 0.00 50 -90% 0.00
Belden (BDC) 0.00 36 +140% 27.78
BP Prudhoe Bay Royalty Trust (BPT) 0.00 2055 -12% 22.87
BorgWarner (BWA) 0.00 2010 +24% 34.33
Cal-Maine Foods (CALM) 0.00 150 +22% 40.00
China Uni (CHU) 0.00 276 -64% 10.87
Computer Programs & Systems (CPSI) 0.00 244 24.59
CRH (CRH) 0.00 428 -14% 25.70
Calavo Growers (CVGW) 0.00 135 -25% 74.07
California Water Service (CWT) 0.00 773 -16% 46.57
Deckers Outdoor Corporation (DECK) 0.00 240 -35% 129.17
Digimarc Corporation (DMRC) 0.00 365 +82% 16.44
Denbury Resources (DNR) 0.00 2406 -13% 1.66
Flowserve Corporation (FLS) 0.00 238 +48% 37.82
F.N.B. Corporation (FNB) 0.00 6778 9.74
Five Star Quality Care (FVE) 0.00 2 0.00
Randgold Resources (GOLD) 0.00 16 62.50
Genesee & Wyoming (GWR) 0.00 130 -31% 76.92
Hain Celestial (HAIN) 0.00 1490 -18% 15.44
HMS Holdings (HMSY) 0.00 161 -20% 31.06
Harmony Gold Mining (HMY) 0.00 4500 1.78
Hexcel Corporation (HXL) 0.00 412 +30% 55.83
World Fuel Services Corporation (INT) 0.00 31 -53% 32.26
KLA-Tencor Corporation (KLAC) 0.00 465 -46% 88.17
Lennox International (LII) 0.00 58 -33% 224.14
MFA Mortgage Investments (MFA) 0.00 4120 -3% 6.80
MGM Resorts International. (MGM) 0.00 1044 -48% 23.95
Mastech Holdings (MHH) 0.00 3920 6.12
Monro Muffler Brake (MNRO) 0.00 368 -36% 67.93
Molina Healthcare (MOH) 0.00 81 +305% 111.11
Monolithic Power Systems (MPWR) 0.00 250 -71% 116.00
Marten Transport (MRTN) 0.00 3881 16.23
Myriad Genetics (MYGN) 0.00 225 -89% 26.67
Neurocrine Biosciences (NBIX) 0.00 317 -26% 69.40
Novagold Resources Inc Cad Com 0.00 2500 4.00
Nektar Therapeutics (NKTR) 0.00 1097 -60% 33.73
NetScout Systems (NTCT) 0.00 31 -73% 32.26
NuVasive (NUVA) 0.00 937 -79% 48.03
PAN AMERICAN SILVER CORP CAN Com 0.00 23 0.00
Progenics Pharmaceuticals (PGNX) 0.00 341 2.93
Children's Place Retail Stores (PLCE) 0.00 0