Interchange Capital Partners

Latest statistics and disclosures from Interchange Capital Partners's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by Interchange Capital Partners consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Interchange Capital Partners

Interchange Capital Partners holds 430 positions in its portfolio as reported in the June 2026 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Apple (AAPL) 4.2 $23M +7% 78k 289.36
 View chart
J P Morgan Exchange Traded F Ultra Sht Muncpl (JMST) 3.5 $18M +64% 360k 51.00
 View chart
Ishares Tr Msci Intl Qualty (IQLT) 2.8 $15M 296k 49.55
 View chart
NVIDIA Corporation (NVDA) 2.6 $14M +82% 70k 200.10
 View chart
Microsoft Corporation (MSFT) 2.3 $12M +31% 33k 373.07
 View chart
Janus Detroit Str Tr Hendrson Aaa Cl (JAAA) 2.1 $11M +1326% 223k 50.49
 View chart
Alphabet Cap Stk Cl A (GOOGL) 2.1 $11M +42% 31k 357.36
 View chart
J P Morgan Exchange Traded F Ultra Shrt Etf (JPST) 1.9 $9.9M +62% 195k 50.57
 View chart
Strive Cl A Com (ASST) 1.8 $9.6M 882k 10.91
 View chart
Vanguard Index Fds Value Etf (VTV) 1.8 $9.5M -8% 44k 217.94
 View chart
Amazon (AMZN) 1.6 $8.4M +34% 35k 238.35
 View chart
Ishares Tr Core S&p500 Etf (IVV) 1.5 $8.1M 11k 748.89
 View chart
Ishares Tr Msci Usa Value (VLUE) 1.5 $7.9M +2% 39k 199.81
 View chart
Alphabet Cap Stk Cl C (GOOG) 1.4 $7.5M +20% 21k 353.33
 View chart
Ishares Core Msci Emkt (IEMG) 1.4 $7.3M +11% 89k 82.84
 View chart
Micron Technology (MU) 1.3 $7.0M +31% 6.0k 1154.25
 View chart
Ishares Tr Core Msci Eafe (IEFA) 1.3 $6.9M -16% 72k 96.58
 View chart
Tesla Motors (TSLA) 1.1 $6.1M +16% 15k 420.57
 View chart
Broadcom (AVGO) 1.1 $6.0M +88% 16k 377.74
 View chart
JPMorgan Chase & Co. (JPM) 1.1 $5.7M +18% 17k 327.38
 View chart
Meta Platforms Cl A (META) 1.1 $5.6M +33% 10k 563.48
 View chart
Taiwan Semiconductor Manufac Sponsored Ads (TSM) 0.9 $5.0M +39% 10k 477.36
 View chart
Applied Materials (AMAT) 0.9 $4.5M +12% 6.3k 722.94
 View chart
State Str Spdr S&p 500 Etf T Tr Unit (SPY) 0.8 $4.4M -2% 5.9k 746.80
 View chart
Abbvie (ABBV) 0.8 $4.1M +7% 16k 251.64
 View chart
Crowdstrike Hldgs Cl A (CRWD) 0.7 $3.7M +19% 4.8k 762.03
 View chart
Ishares Tr S&p 500 Grwt Etf (IVW) 0.6 $3.4M -21% 25k 137.53
 View chart
Johnson & Johnson (JNJ) 0.6 $3.4M +175% 13k 253.98
 View chart
UnitedHealth (UNH) 0.6 $3.4M +88% 8.1k 415.67
 View chart
J P Morgan Exchange Traded F Equity Premium (JEPI) 0.6 $3.2M +10% 57k 56.48
 View chart
Ishares Tr S&p 500 Val Etf (IVE) 0.6 $3.2M +21% 14k 227.06
 View chart
Blackrock Etf Trust Ishares Us Equit (DYNF) 0.6 $3.2M -5% 47k 68.01
 View chart
Lam Research Corp Com New (LRCX) 0.6 $3.2M +32% 7.3k 433.33
 View chart
Morgan Stanley Com New (MS) 0.6 $3.0M +15% 15k 209.04
 View chart
Ishares Tr Msci Usa Qlt Fct (QUAL) 0.6 $3.0M -43% 14k 219.42
 View chart
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) 0.6 $3.0M +5% 42k 71.25
 View chart
American Centy Etf Tr Intl Eqt Etf (AVDE) 0.5 $2.9M +853% 32k 89.20
 View chart
John Hancock Exchange Traded Multifactor Mi (JHMM) 0.5 $2.8M +39% 38k 74.96
 View chart
Visa Com Cl A (V) 0.5 $2.8M +24% 8.2k 343.05
 View chart
Vanguard Whitehall Fds Intl High Etf (VYMI) 0.5 $2.8M -8% 29k 98.20
 View chart
J P Morgan Exchange Traded F Hedg Equ Lad Etf (HELO) 0.5 $2.8M +319% 41k 67.58
 View chart
Marathon Petroleum Corp (MPC) 0.5 $2.8M -2% 11k 255.68
 View chart
Intel Corporation (INTC) 0.5 $2.8M -40% 20k 139.63
 View chart
Eli Lilly & Co. (LLY) 0.5 $2.7M +80% 2.3k 1199.08
 View chart
Advanced Micro Devices (AMD) 0.5 $2.7M -13% 4.6k 579.53
 View chart
Asml Hldg Nv N Y Registry Shs (ASML) 0.5 $2.6M +58% 1.3k 1988.72
 View chart
Ishares Gold Tr Ishares New (IAU) 0.5 $2.6M -21% 34k 75.51
 View chart
Berkshire Hathaway Inc Del Cl B New (BRK.B) 0.5 $2.5M +13% 5.1k 500.39
 View chart
Raytheon Technologies Corp (RTX) 0.5 $2.4M +5% 13k 189.75
 View chart
Sandisk Corp (SNDK) 0.4 $2.4M NEW 1.1k 2273.73
 View chart
Vanguard Index Fds Total Stk Mkt (VTI) 0.4 $2.4M -5% 6.4k 370.05
 View chart
J P Morgan Exchange Traded F Betabuldrs Japan (BBJP) 0.4 $2.4M -6% 31k 75.31
 View chart
Mastercard Incorporated Cl A (MA) 0.4 $2.3M +39% 4.4k 513.65
 View chart
Arista Networks Com Shs (ANET) 0.4 $2.2M +21% 13k 169.79
 View chart
Fidelity Merrimack Str Tr Total Bd Etf (FBND) 0.4 $2.2M +20% 48k 45.49
 View chart
Ishares Tr Core S&p Scp Etf (IJR) 0.4 $2.1M 14k 148.31
 View chart
Merck & Co (MRK) 0.4 $2.1M +51% 16k 128.50
 View chart
Ge Vernova (GEV) 0.4 $2.0M +128% 1.7k 1174.93
 View chart
Capital Grp Fixed Incm Etf T Mun Inm Etf (CGMU) 0.4 $2.0M +264% 74k 27.47
 View chart
Ishares Msci Eurzone Etf (EZU) 0.4 $2.0M -22% 28k 69.50
 View chart
American Express Company (AXP) 0.4 $1.9M +2% 5.7k 338.30
 View chart
Seagate Technology Hldngs Pl Ord Shs (STX) 0.4 $1.9M +210% 2.0k 965.66
 View chart
Morgan Stanley Etf Trust Eato Van Mu Etf (EVIM) 0.4 $1.9M +371% 36k 53.27
 View chart
Vertiv Holdings Com Cl A (VRT) 0.4 $1.9M +48% 5.6k 334.90
 View chart
Ishares Tr Eafe Value Etf (EFV) 0.4 $1.9M -22% 24k 76.55
 View chart
American Centy Etf Tr Avantis Emgmkt (AVEM) 0.4 $1.9M NEW 19k 96.49
 View chart
Philip Morris International (PM) 0.3 $1.9M +68% 10k 180.92
 View chart
Pgim Etf Tr Pgim Ultra Sh Bd (PULS) 0.3 $1.8M -15% 37k 49.55
 View chart
Applovin Corp Com Cl A (APP) 0.3 $1.8M +27% 3.5k 515.08
 View chart
Palo Alto Networks (PANW) 0.3 $1.8M +21% 5.3k 341.02
 View chart
Home Depot (HD) 0.3 $1.8M -33% 5.1k 352.61
 View chart
Starbucks Corporation (SBUX) 0.3 $1.7M +2% 17k 102.19
 View chart
Wal-Mart Stores (WMT) 0.3 $1.7M +83% 15k 113.27
 View chart
Vanguard Index Fds Mid Cap Etf (VO) 0.3 $1.7M +274% 21k 80.57
 View chart
Oracle Corporation (ORCL) 0.3 $1.6M +44% 11k 146.55
 View chart
Hca Holdings (HCA) 0.3 $1.6M +7% 4.1k 389.83
 View chart
Pepsi (PEP) 0.3 $1.6M -4% 12k 135.40
 View chart
Servicenow (NOW) 0.3 $1.6M +796% 16k 99.41
 View chart
Caterpillar (CAT) 0.3 $1.5M +20% 1.5k 1063.95
 View chart
Berkshire Hathaway Inc Del Cl A (BRK.A) 0.3 $1.5M 2.00 748850.00
 View chart
Ge Aerospace Com New (GE) 0.3 $1.5M +60% 4.0k 373.82
 View chart
Nextera Energy (NEE) 0.3 $1.5M -3% 17k 87.77
 View chart
Blackrock Etf Trust Isha I In Te Etf (BAI) 0.3 $1.5M NEW 28k 52.72
 View chart
Ishares Msci Emrg Chn (EMXC) 0.3 $1.4M -58% 14k 102.30
 View chart
Dell Technologies CL C (DELL) 0.3 $1.4M +2% 3.3k 431.46
 View chart
Costco Wholesale Corporation (COST) 0.3 $1.4M +38% 1.5k 935.77
 View chart
Cisco Systems (CSCO) 0.3 $1.4M +28% 12k 117.45
 View chart
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) 0.3 $1.4M -4% 23k 59.69
 View chart
Ishares Tr Rus 1000 Grw Etf (IWF) 0.3 $1.4M +289% 11k 124.17
 View chart
Spdr Series Trust ST STR P500GRW (SPYG) 0.3 $1.4M -22% 12k 119.00
 View chart
Ishares Tr Core Msci Intl (IDEV) 0.3 $1.4M NEW 15k 89.01
 View chart
Wisdomtree Tr Us Qtly Div Grt (DGRW) 0.3 $1.4M -22% 14k 95.62
 View chart
Exxon Mobil Corporation (XOM) 0.3 $1.4M +87% 10k 136.72
 View chart
Grayscale Bitcoin Trust Etf Shs Rep Com Ut (GBTC) 0.3 $1.4M -26% 30k 45.52
 View chart
World Gold Tr Spdr Gld Minis (GLDM) 0.3 $1.3M NEW 17k 79.42
 View chart
International Business Machines (IBM) 0.3 $1.3M +19% 4.7k 281.21
 View chart
Rockwell Automation (ROK) 0.2 $1.3M +17% 2.6k 495.04
 View chart
Bank of America Corporation (BAC) 0.2 $1.3M +38% 23k 56.98
 View chart
Howmet Aerospace (HWM) 0.2 $1.3M +179% 4.7k 268.88
 View chart
Yum! Brands (YUM) 0.2 $1.3M +6% 8.0k 159.86
 View chart
Ishares Tr Msci Usa Mmentm (MTUM) 0.2 $1.2M 3.6k 342.83
 View chart
Abbott Laboratories (ABT) 0.2 $1.2M -13% 14k 90.74
 View chart
Vanguard Index Fds Growth Etf (VUG) 0.2 $1.2M +457% 14k 86.14
 View chart
PNC Financial Services (PNC) 0.2 $1.2M +10% 4.9k 246.21
 View chart
Shopify Cl A Sub Vtg Shs (SHOP) 0.2 $1.2M -14% 10k 114.17
 View chart
Vanguard Index Fds Large Cap Etf (VV) 0.2 $1.2M 3.4k 343.88
 View chart
Ishares Tr Eafe Grwth Etf (EFG) 0.2 $1.2M -18% 9.4k 124.41
 View chart
Goldman Sachs (GS) 0.2 $1.2M +80% 1.1k 1010.92
 View chart
Chevron Corporation (CVX) 0.2 $1.1M +12% 6.8k 165.74
 View chart
Vanguard Star Fds Vg Tl Intl Stk F (VXUS) 0.2 $1.1M NEW 13k 85.49
 View chart
Ishares Tr Core S&p Mcp Etf (IJH) 0.2 $1.1M 14k 77.11
 View chart
Quanta Services (PWR) 0.2 $1.1M +221% 1.5k 720.06
 View chart
EQT Corporation (EQT) 0.2 $1.1M -9% 21k 53.17
 View chart
Marriott Intl Cl A (MAR) 0.2 $1.1M 2.9k 370.56
 View chart
Kla Corp Com New (KLAC) 0.2 $1.0M +818% 3.5k 300.12
 View chart
Emcor (EME) 0.2 $1.0M +132% 1.2k 829.95
 View chart
Ishares Tr Eafe Sml Cp Etf (SCZ) 0.2 $1.0M -20% 12k 82.26
 View chart
Palantir Technologies Cl A (PLTR) 0.2 $1.0M -10% 8.6k 116.67
 View chart
Blackrock Etf Trust Isha Us Them Etf (THRO) 0.2 $980k NEW 23k 43.11
 View chart
Axon Enterprise (AXON) 0.2 $960k +17% 1.7k 560.28
 View chart
Grayscale Bitcoin Mini Tr Et Shs New (BTC) 0.2 $958k +166% 37k 25.95
 View chart
Texas Instruments Incorporated (TXN) 0.2 $949k +32% 3.2k 298.17
 View chart
Dimensional Etf Trust Internatnal Val (DFIV) 0.2 $927k 17k 54.02
 View chart
Netflix (NFLX) 0.2 $913k +337% 13k 72.23
 View chart
Johnson Controls Internation SHS (JCI) 0.2 $908k +165% 6.2k 146.13
 View chart
Coca-Cola Company (KO) 0.2 $892k +49% 11k 81.28
 View chart
Williams Companies (WMB) 0.2 $881k +48% 12k 74.40
 View chart
Celestica (CLS) 0.2 $878k NEW 2.4k 364.65
 View chart
Fortinet (FTNT) 0.2 $877k -9% 5.8k 152.47
 View chart
Travelers Companies (TRV) 0.2 $868k +6% 2.6k 330.12
 View chart
Fair Isaac Corporation (FICO) 0.2 $860k 720.00 1194.78
 View chart
MercadoLibre (MELI) 0.2 $846k +84% 498.00 1698.11
 View chart
McKesson Corporation (MCK) 0.2 $842k +40% 1.1k 755.07
 View chart
Ishares Tr Msci Eafe Etf (EFA) 0.2 $840k -3% 8.1k 103.89
 View chart
Ishares Tr Core S&p Us Vlu (IUSV) 0.2 $840k -9% 7.6k 110.15
 View chart
General Motors Company (GM) 0.2 $839k +39% 11k 77.07
 View chart
Ishares Tr U.s. Tech Etf (IYW) 0.2 $828k -66% 3.3k 252.23
 View chart
Constellation Energy (CEG) 0.2 $806k +104% 3.2k 248.39
 View chart
Boeing Company (BA) 0.1 $787k +131% 3.6k 216.47
 View chart
Teradyne (TER) 0.1 $779k -34% 1.6k 483.84
 View chart
Vanguard Wellington Us Minimum (VFMV) 0.1 $774k 5.6k 139.36
 View chart
Wells Fargo & Company (WFC) 0.1 $771k +19% 9.3k 82.64
 View chart
Amgen (AMGN) 0.1 $765k +29% 2.1k 362.16
 View chart
Curtiss-Wright (CW) 0.1 $762k +50% 1.0k 757.76
 View chart
Blackrock Etf Trust Ii Ish Hig Mun Etf (HIMU) 0.1 $759k NEW 15k 49.80
 View chart
J P Morgan Exchange Traded F Short Dura Core (JSCP) 0.1 $759k +18% 16k 47.15
 View chart
Qualcomm (QCOM) 0.1 $750k +32% 4.1k 184.76
 View chart
Western Digital (WDC) 0.1 $740k NEW 1.2k 638.72
 View chart
Vanguard World Inf Tech Etf (VGT) 0.1 $737k +614% 6.2k 119.50
 View chart
10x Genomics Cl A Com (TXG) 0.1 $736k +31% 19k 38.34
 View chart
Eaton Corp SHS (ETN) 0.1 $735k +55% 1.7k 426.25
 View chart
Ishares Tr S&p 100 Etf (OEF) 0.1 $728k -20% 2.0k 365.87
 View chart
Fidelity Covington Trust Msci Info Tech I (FTEC) 0.1 $726k -47% 2.5k 285.58
 View chart
Medicus Pharma (MDCX) 0.1 $718k -4% 1.6M 0.45
 View chart
Citigroup Com New (C) 0.1 $715k +116% 5.1k 139.95
 View chart
Ishares Tr Us Aer Def Etf (ITA) 0.1 $715k +10% 2.9k 242.38
 View chart
Amphenol Corp Cl A (APH) 0.1 $712k +35% 4.0k 176.32
 View chart
Everpure Cl A (P) 0.1 $711k -7% 9.0k 78.79
 View chart
Robinhood Mkts Com Cl A (HOOD) 0.1 $709k -38% 7.1k 100.28
 View chart
Datadog Cl A Com (DDOG) 0.1 $705k +36% 2.7k 260.27
 View chart
Credo Technology Group Holdi Ordinary Shares (CRDO) 0.1 $687k NEW 2.5k 271.95
 View chart
Gilead Sciences (GILD) 0.1 $682k +76% 5.4k 126.35
 View chart
Procter & Gamble Company (PG) 0.1 $679k +32% 4.6k 146.67
 View chart
Comfort Systems USA (FIX) 0.1 $678k NEW 342.00 1982.19
 View chart
Select Sector Spdr Tr St Str Care Etf (XLV) 0.1 $664k -38% 4.2k 158.63
 View chart
Corning Incorporated (GLW) 0.1 $657k NEW 2.6k 255.43
 View chart
Cameco Corporation (CCJ) 0.1 $654k NEW 6.4k 101.86
 View chart
Snowflake Com Shs (SNOW) 0.1 $654k NEW 2.6k 254.50
 View chart
Spdr Series Trust St Str Sp Div (SDY) 0.1 $645k -23% 4.2k 152.17
 View chart
Jabil Circuit (JBL) 0.1 $644k NEW 1.7k 385.53
 View chart
Select Sector Spdr Tr St Str Energ Etf (XLE) 0.1 $625k +47% 12k 53.11
 View chart
Nu Hldgs Ord Shs Cl A (NU) 0.1 $618k +233% 46k 13.36
 View chart
Duke Energy Corp Com New (DUK) 0.1 $614k +41% 4.8k 126.57
 View chart
Monolithic Power Systems (MPWR) 0.1 $608k NEW 440.00 1382.64
 View chart
TJX Companies (TJX) 0.1 $606k +89% 4.0k 151.51
 View chart
First Tr Exchange-traded Nasdaq Cyb Etf (CIBR) 0.1 $604k -8% 6.7k 89.85
 View chart
Novartis Sponsored Adr (NVS) 0.1 $601k +92% 3.8k 156.72
 View chart
Hartford Financial Services (HIG) 0.1 $600k +26% 4.5k 132.52
 View chart
Intuitive Surgical Com New (ISRG) 0.1 $599k +18% 1.5k 398.74
 View chart
salesforce (CRM) 0.1 $599k -22% 3.8k 156.63
 View chart
Blackrock Etf Trust Isha La Core Etf (BLCR) 0.1 $585k NEW 12k 50.37
 View chart
Marvell Technology (MRVL) 0.1 $582k NEW 2.0k 297.89
 View chart
Blackrock Etf Trust Isha In Ctry Etf (CORO) 0.1 $580k NEW 16k 36.60
 View chart
Monster Beverage Corp (MNST) 0.1 $574k +44% 6.0k 96.12
 View chart
Comcast Corp Cl A (CMCSA) 0.1 $565k +6% 23k 24.55
 View chart
Union Pacific Corporation (UNP) 0.1 $561k +80% 2.1k 272.03
 View chart
TTM Technologies (TTMI) 0.1 $558k NEW 3.0k 187.02
 View chart
Colgate-Palmolive Company (CL) 0.1 $557k +82% 6.1k 91.68
 View chart
General Dynamics Corporation (GD) 0.1 $551k +79% 1.6k 354.25
 View chart
Astera Labs (ALAB) 0.1 $549k NEW 1.1k 483.01
 View chart
Chubb (CB) 0.1 $547k +19% 1.6k 340.74
 View chart
Blackrock Etf Trust Ishares Defense (IDEF) 0.1 $539k NEW 17k 31.78
 View chart
Twilio Cl A (TWLO) 0.1 $536k NEW 2.6k 206.33
 View chart
Tapestry (TPR) 0.1 $535k NEW 3.7k 146.36
 View chart
Ishares Tr Select Divid Etf (DVY) 0.1 $534k -3% 3.4k 156.30
 View chart
McDonald's Corporation (MCD) 0.1 $532k +30% 2.0k 270.31
 View chart
Progressive Corporation (PGR) 0.1 $527k +21% 2.4k 218.38
 View chart
Vanguard World Mega Cap Val Etf (MGV) 0.1 $526k -28% 3.2k 163.45
 View chart
Roku Com Cl A (ROKU) 0.1 $522k -48% 3.8k 138.14
 View chart
Spdr Series Trust St Str Sp Biot (XBI) 0.1 $522k NEW 3.3k 158.26
 View chart
Interactive Brokers Group In Com Cl A (IBKR) 0.1 $521k NEW 6.0k 87.04
 View chart
Vanguard Index Fds Small Cp Etf (VB) 0.1 $521k -3% 1.7k 303.12
 View chart
Metropcs Communications (TMUS) 0.1 $516k +41% 3.1k 167.69
 View chart
Emerson Electric (EMR) 0.1 $515k NEW 3.6k 143.18
 View chart
Altria (MO) 0.1 $514k +22% 7.1k 71.95
 View chart
Analog Devices (ADI) 0.1 $512k NEW 1.3k 397.21
 View chart
CVS Caremark Corporation (CVS) 0.1 $506k NEW 4.9k 103.45
 View chart
Vanguard Specialized Funds Div App Etf (VIG) 0.1 $498k +7% 2.1k 236.52
 View chart
Vistra Energy (VST) 0.1 $498k +12% 3.1k 158.64
 View chart
Ishares Tr Ishares Semicdtr (SOXX) 0.1 $496k -42% 774.00 640.76
 View chart
Norfolk Southern (NSC) 0.1 $495k +7% 1.6k 314.59
 View chart
Cummins (CMI) 0.1 $490k NEW 687.00 713.06
 View chart
Match Group (MTCH) 0.1 $478k NEW 13k 38.05
 View chart
Abrdn Silver Etf Trust Physcl Silvr Shs (SIVR) 0.1 $476k NEW 8.5k 56.22
 View chart
Nvent Elec SHS (NVT) 0.1 $476k NEW 2.8k 169.65
 View chart
Vanguard Index Fds S&p 500 Etf Shs (VOO) 0.1 $472k -51% 686.00 687.30
 View chart
Blackrock (BLK) 0.1 $462k +7% 481.00 960.27
 View chart
Bank of New York Mellon Corporation (BNY) 0.1 $458k +8% 3.2k 144.61
 View chart
Coreweave Com Cl A (CRWV) 0.1 $452k NEW 4.5k 99.54
 View chart
Ishares Tr Russell 2000 Etf (IWM) 0.1 $441k -49% 1.5k 300.45
 View chart
eBay (EBAY) 0.1 $440k NEW 3.9k 111.77
 View chart
Invesco Qqq Tr Unit Ser 1 (QQQ) 0.1 $436k 592.00 736.40
 View chart
Walt Disney Company (DIS) 0.1 $435k -20% 4.5k 96.25
 View chart
Grayscale Ethereum Staking E SHS (ETHE) 0.1 $433k -37% 34k 12.76
 View chart
Invesco Exchange Traded Fd T S&p500 Eql Ind (RSPN) 0.1 $433k -47% 6.8k 63.99
 View chart
Masco Corporation (MAS) 0.1 $429k NEW 5.3k 81.36
 View chart
Ishares Tr Ishares Biotech (IBB) 0.1 $429k NEW 2.3k 190.19
 View chart
O'reilly Automotive (ORLY) 0.1 $421k +604% 4.6k 92.10
 View chart
Sherwin-Williams Company (SHW) 0.1 $420k +24% 1.2k 344.05
 View chart
Vicor Corporation (VICR) 0.1 $414k NEW 1.1k 379.78
 View chart
Linde SHS (LIN) 0.1 $412k +15% 794.00 518.94
 View chart
Freeport Mcmoran CL B (FCX) 0.1 $409k +13% 6.5k 62.89
 View chart
Alibaba Group Hldg Sponsored Ads (BABA) 0.1 $405k 4.2k 95.98
 View chart
Illumina (ILMN) 0.1 $397k NEW 2.3k 175.83
 View chart
Intercontinental Exchange (ICE) 0.1 $391k -7% 3.2k 123.09
 View chart
Centene Corporation (CNC) 0.1 $391k NEW 6.1k 64.19
 View chart
Casey's General Stores (CASY) 0.1 $390k NEW 491.00 794.79
 View chart
Expedia Group Com New (EXPE) 0.1 $387k NEW 1.5k 255.95
 View chart
Carrier Global Corporation (CARR) 0.1 $385k +3% 5.3k 73.35
 View chart
Vanguard Index Fds Extend Mkt Etf (VXF) 0.1 $385k NEW 1.6k 246.13
 View chart
Uber Technologies (UBER) 0.1 $385k +37% 5.3k 72.16
 View chart
Deere & Company (DE) 0.1 $381k +16% 600.00 634.84
 View chart
Kilroy Realty Corporation (KRC) 0.1 $380k NEW 10k 37.47
 View chart
Dominion Resources (D) 0.1 $379k +17% 5.6k 68.29
 View chart
Wheaton Precious Metals Corp (WPM) 0.1 $378k NEW 3.4k 112.35
 View chart
Synchrony Financial (SYF) 0.1 $375k +27% 4.9k 76.07
 View chart
Woodward Governor Company (WWD) 0.1 $373k NEW 877.00 425.44
 View chart
Lumentum Hldgs (LITE) 0.1 $372k NEW 433.00 858.04
 View chart
Thermo Fisher Scientific (TMO) 0.1 $370k -37% 738.00 501.86
 View chart
Doordash Cl A (DASH) 0.1 $369k NEW 2.0k 184.53
 View chart
Newmont Mining Corporation (NEM) 0.1 $364k NEW 3.9k 93.41
 View chart
Cadence Design Systems (CDNS) 0.1 $363k -25% 970.00 374.16
 View chart
Sentinelone Cl A (S) 0.1 $362k +4% 21k 16.97
 View chart
Grayscale Ethereum Staking Shs New (ETH) 0.1 $361k NEW 24k 15.03
 View chart
Essex Property Trust (ESS) 0.1 $359k NEW 1.2k 291.75
 View chart
Snap-on Incorporated (SNA) 0.1 $359k NEW 893.00 402.31
 View chart
Builders FirstSource (BLDR) 0.1 $359k -14% 4.0k 89.48
 View chart
Edwards Lifesciences (EW) 0.1 $357k NEW 3.9k 90.46
 View chart
Targa Res Corp (TRGP) 0.1 $355k NEW 1.3k 268.18
 View chart
Ishares Jp Morgan Em Etf (LEMB) 0.1 $354k NEW 8.3k 42.43
 View chart
Spotify Technology S A SHS (SPOT) 0.1 $350k +34% 756.00 463.38
 View chart
J.B. Hunt Transport Services (JBHT) 0.1 $348k NEW 1.2k 289.43
 View chart
Sterling Construction Company (STRL) 0.1 $348k NEW 414.00 839.36
 View chart
Omega Healthcare Investors (OHI) 0.1 $345k NEW 7.2k 47.68
 View chart
Airbnb Com Cl A (ABNB) 0.1 $344k NEW 2.4k 143.10
 View chart
Simon Property (SPG) 0.1 $343k +25% 1.5k 223.67
 View chart
MKS Instruments (MKSI) 0.1 $342k NEW 769.00 445.02
 View chart
Kraft Heinz (KHC) 0.1 $342k NEW 15k 23.62
 View chart
State Street Corporation (STT) 0.1 $341k NEW 2.0k 169.60
 View chart
Epr Pptys Com Sh Ben Int (EPR) 0.1 $340k NEW 5.9k 58.01
 View chart
Ralph Lauren Corp Cl A (RL) 0.1 $337k NEW 840.00 401.41
 View chart
Uscf Etf Tr Summerhaven K1 (SDCI) 0.1 $337k NEW 13k 26.44
 View chart
Spdr Series Trust St Str P500val (SPYV) 0.1 $334k 5.5k 60.79
 View chart
Baker Hughes Company Cl A (BKR) 0.1 $331k NEW 6.0k 55.51
 View chart
EastGroup Properties (EGP) 0.1 $331k NEW 1.6k 202.48
 View chart
Microchip Technology (MCHP) 0.1 $331k NEW 3.6k 91.20
 View chart
AvalonBay Communities (AVB) 0.1 $331k +6% 1.8k 188.69
 View chart
Kroger (KR) 0.1 $329k NEW 5.9k 55.53
 View chart
Litman Gregory Fds Tr Imgp Dbi Man Etf (DBMF) 0.1 $328k NEW 11k 30.61
 View chart
Delta Air Lines Com New (DAL) 0.1 $328k NEW 3.5k 93.66
 View chart
W.W. Grainger (GWW) 0.1 $324k +15% 238.00 1361.74
 View chart
Pfizer (PFE) 0.1 $324k -18% 14k 24.08
 View chart
Sofi Technologies (SOFI) 0.1 $321k NEW 18k 17.93
 View chart
Parker-Hannifin Corporation (PH) 0.1 $321k NEW 328.00 978.38
 View chart
Ishares Tr Core High Dv Etf (HDV) 0.1 $318k +205% 12k 27.41
 View chart
Middleby Corporation (MIDD) 0.1 $318k NEW 1.8k 172.01
 View chart
Ciena Corp Com New (CIEN) 0.1 $317k NEW 646.00 490.56
 View chart
Best Buy (BBY) 0.1 $314k NEW 4.1k 75.88
 View chart
Arrow Electronics (ARW) 0.1 $314k NEW 1.5k 213.41
 View chart
Keysight Technologies (KEYS) 0.1 $312k NEW 891.00 350.07
 View chart
Cirrus Logic (CRUS) 0.1 $310k NEW 2.1k 148.53
 View chart
J P Morgan Exchange Traded F Nasdaq Eqt Prem (JEPQ) 0.1 $306k -15% 5.0k 61.47
 View chart
Astrazeneca Ord (AZN) 0.1 $304k NEW 1.6k 187.76
 View chart
S&p Global (SPGI) 0.1 $303k -35% 740.00 409.39
 View chart
Manpower (MAN) 0.1 $302k NEW 8.9k 33.77
 View chart
CF Industries Holdings (CF) 0.1 $302k NEW 2.8k 108.25
 View chart
Northern Trust Corporation (NTRS) 0.1 $301k NEW 1.7k 173.88
 View chart
Ark Etf Tr Innovation Etf (ARKK) 0.1 $300k -26% 3.7k 80.82
 View chart
At&t (T) 0.1 $299k +36% 15k 20.70
 View chart
Dex (DXCM) 0.1 $299k NEW 4.4k 67.35
 View chart
Ishares Tr Latn Amer 40 Etf (ILF) 0.1 $297k NEW 8.8k 33.75
 View chart
Capital One Financial (COF) 0.1 $297k NEW 1.5k 200.56
 View chart
Ishares Msci Sth Kor Etf (EWY) 0.1 $296k NEW 1.5k 201.90
 View chart
Block Cl A (XYZ) 0.1 $295k +5% 3.9k 76.00
 View chart
F5 Networks (FFIV) 0.1 $295k NEW 710.00 415.96
 View chart
Hewlett Packard Enterprise (HPE) 0.1 $295k NEW 6.5k 45.11
 View chart
Ark 21shares Bitcoin Etf Shs Ben Int (ARKB) 0.1 $295k +50% 15k 19.46
 View chart
Ishares Tr Glob Hlthcre Etf (IXJ) 0.1 $294k -44% 3.0k 98.38
 View chart
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) 0.1 $293k -12% 3.5k 83.75
 View chart
Illinois Tool Works (ITW) 0.1 $293k NEW 1.1k 270.47
 View chart
Ishares Silver Tr Ishares (SLV) 0.1 $289k -48% 5.4k 53.47
 View chart
Clean Harbors (CLH) 0.1 $288k NEW 964.00 298.75
 View chart
Enbridge (ENB) 0.1 $288k +14% 5.3k 54.21
 View chart
Xylem (XYL) 0.1 $287k +8% 2.4k 118.21
 View chart
Waste Management (WM) 0.1 $284k +40% 1.3k 222.88
 View chart
HSBC HLDGS Spon Adr New (HSBC) 0.1 $281k NEW 3.0k 95.09
 View chart
Schneider National CL B (SNDR) 0.1 $280k NEW 7.7k 36.53
 View chart
Cognex Corporation (CGNX) 0.1 $276k NEW 3.8k 72.42
 View chart
Lamar Advertising Cl A (LAMR) 0.1 $274k NEW 1.8k 155.98
 View chart
Valmont Industries (VMI) 0.1 $274k NEW 475.00 577.60
 View chart
National Retail Properties (NNN) 0.1 $274k NEW 5.9k 46.53
 View chart
Dupont De Nemours Common Stock (DD) 0.1 $274k NEW 2.0k 135.64
 View chart
Accenture Plc Ireland Shs Class A (ACN) 0.1 $272k +167% 2.2k 124.47
 View chart
Intuit (INTU) 0.1 $272k +44% 1.0k 260.86
 View chart
Paccar (PCAR) 0.1 $272k -10% 2.3k 120.12
 View chart
TransDigm Group Incorporated (TDG) 0.1 $271k -32% 203.00 1332.78
 View chart
Globus Med Cl A (GMED) 0.1 $270k NEW 3.4k 79.01
 View chart
Applied Digital Corp Com New (APLD) 0.1 $269k NEW 7.2k 37.30
 View chart
Crown Holdings (CCK) 0.1 $268k NEW 2.4k 111.83
 View chart
Charles Schwab Corporation (SCHW) 0.1 $267k NEW 2.9k 92.28
 View chart
Corteva (CTVA) 0.1 $267k NEW 3.1k 84.69
 View chart
Twist Bioscience Corp (TWST) 0.1 $266k NEW 2.6k 102.88
 View chart
Verizon Communications (VZ) 0.0 $264k +21% 6.2k 42.35
 View chart
CBOE Holdings (CBOE) 0.0 $263k NEW 1.1k 242.78
 View chart
Us Bancorp Com New (USB) 0.0 $263k NEW 4.4k 60.39
 View chart
Select Sector Spdr Tr St Str Techn Etf (XLK) 0.0 $263k NEW 1.4k 190.45
 View chart
Adobe Systems Incorporated (ADBE) 0.0 $262k -39% 1.3k 205.02
 View chart
Ubs Group SHS (UBS) 0.0 $261k NEW 5.3k 49.56
 View chart
Argan (AGX) 0.0 $260k NEW 325.00 798.58
 View chart
West Pharmaceutical Services (WST) 0.0 $259k NEW 722.00 358.75
 View chart
Consolidated Edison (ED) 0.0 $256k NEW 2.3k 110.63
 View chart
Ameriprise Financial (AMP) 0.0 $256k 560.00 457.02
 View chart
Yeti Hldgs (YETI) 0.0 $255k NEW 5.2k 49.56
 View chart
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $254k -44% 511.00 496.73
 View chart
Danaher Corporation (DHR) 0.0 $253k -26% 1.3k 190.49
 View chart
Allison Transmission Hldngs I (ALSN) 0.0 $253k NEW 2.2k 112.74
 View chart
Travel Leisure Ord (TNL) 0.0 $251k NEW 3.3k 76.43
 View chart
Gaming & Leisure Pptys (GLPI) 0.0 $251k NEW 5.6k 44.53
 View chart
First Industrial Realty Trust (FR) 0.0 $249k NEW 4.1k 61.31
 View chart
IDEXX Laboratories (IDXX) 0.0 $249k NEW 472.00 526.44
 View chart
Five Below (FIVE) 0.0 $248k NEW 1.4k 179.79
 View chart
Valero Energy Corporation (VLO) 0.0 $247k NEW 950.00 260.38
 View chart
Target Corporation (TGT) 0.0 $247k NEW 1.9k 130.61
 View chart
Crispr Therapeutics Namen Akt (CRSP) 0.0 $245k -33% 4.5k 54.54
 View chart
American Intl Group Com New (AIG) 0.0 $244k NEW 3.3k 74.48
 View chart
Paylocity Holding Corporation (PCTY) 0.0 $243k NEW 2.3k 104.53
 View chart
Anthem (ELV) 0.0 $243k NEW 627.00 386.73
 View chart
Ark Etf Tr Genomic Rev Etf (ARKG) 0.0 $242k NEW 5.8k 42.06
 View chart
Ishares Tr Core Univrsl Usd (IUSB) 0.0 $242k -44% 5.2k 46.15
 View chart
Schwab Strategic Tr Intl Eqty Etf (SCHF) 0.0 $242k -47% 8.7k 27.70
 View chart
Select Sector Spdr Tr St Str Util Etf (XLU) 0.0 $241k +70% 5.3k 45.34
 View chart
Ase Technology Hldg Sponsored Ads (ASX) 0.0 $240k NEW 5.3k 45.12
 View chart
Booking Holdings (BKNG) 0.0 $240k +1792% 1.3k 178.24
 View chart
ON Semiconductor (ON) 0.0 $239k NEW 2.5k 94.54
 View chart
Hubspot (HUBS) 0.0 $239k NEW 1.3k 182.51
 View chart
Nordson Corporation (NDSN) 0.0 $238k NEW 788.00 301.84
 View chart
Alps Etf Tr Alerian Mlp (AMLP) 0.0 $237k NEW 4.6k 51.85
 View chart
Lockheed Martin Corporation (LMT) 0.0 $234k -22% 459.00 509.46
 View chart
Fortune Brands (FBIN) 0.0 $232k NEW 4.2k 54.90
 View chart
Leggett & Platt (LEG) 0.0 $232k NEW 20k 11.71
 View chart
Nebius Group Shs Class A (NBIS) 0.0 $231k NEW 836.00 276.17
 View chart
Vanguard World Financials Etf (VFH) 0.0 $231k -35% 1.8k 131.60
 View chart
Sensata Technologies Hldg Pl SHS (ST) 0.0 $230k NEW 4.8k 47.74
 View chart
Ross Stores (ROST) 0.0 $229k NEW 1.1k 212.92
 View chart
MetLife (MET) 0.0 $229k -16% 2.7k 84.60
 View chart
Innovator Etfs Trust Us Eqty Pwr Bf (PAUG) 0.0 $228k NEW 5.0k 45.64
 View chart
FedEx Corporation (FDX) 0.0 $228k NEW 728.00 313.01
 View chart
Cloudflare Cl A Com (NET) 0.0 $228k NEW 929.00 245.28
 View chart
Bloom Energy Corp Com Cl A (BE) 0.0 $228k NEW 752.00 302.70
 View chart
Exelon Corporation (EXC) 0.0 $227k NEW 4.9k 46.62
 View chart
Sunbelt Rentals Holdings SHS (SUNB) 0.0 $227k NEW 3.0k 74.81
 View chart
Ishares Tr Global Energ Etf (IXC) 0.0 $227k NEW 4.6k 49.13
 View chart
Tempus Ai Cl A (TEM) 0.0 $226k -35% 3.9k 57.93
 View chart
CSX Corporation (CSX) 0.0 $226k NEW 4.7k 47.54
 View chart
Sanmina (SANM) 0.0 $225k NEW 888.00 253.08
 View chart
Dollar Tree (DLTR) 0.0 $224k NEW 1.9k 120.95
 View chart
Coinbase Global Com Cl A (COIN) 0.0 $223k -38% 1.5k 146.19
 View chart
Ishares Tr Rus Mdcp Val Etf (IWS) 0.0 $222k NEW 1.4k 163.15
 View chart
L3harris Technologies (LHX) 0.0 $222k NEW 763.00 291.05
 View chart
Ishares Tr Rus 1000 Etf (IWB) 0.0 $221k NEW 540.00 409.50
 View chart
Vanguard Scottsdale Fds Vng Rus1000val (VONV) 0.0 $221k NEW 2.1k 104.79
 View chart
Vanguard Intl Equity Index F Ftse Europe Etf (VGK) 0.0 $221k -30% 2.5k 88.52
 View chart
Lowe's Companies (LOW) 0.0 $220k +14% 996.00 220.53
 View chart
Ishares Tr Rus 1000 Val Etf (IWD) 0.0 $220k NEW 906.00 242.43
 View chart
Marriott Vacations Wrldwde Cp (VAC) 0.0 $219k NEW 2.2k 101.88
 View chart
Zoom Communications Cl A (ZM) 0.0 $217k NEW 2.5k 86.31
 View chart
Southern Company (SO) 0.0 $217k NEW 2.3k 95.73
 View chart
Bhp Billiton Sponsored Ads (BHP) 0.0 $215k NEW 2.6k 83.31
 View chart
Zions Bancorporation (ZION) 0.0 $214k NEW 3.1k 69.19
 View chart
Stmicroelectronics N V Ny Registry (STM) 0.0 $214k NEW 2.9k 74.89
 View chart
Huntington Ingalls Inds (HII) 0.0 $214k NEW 763.00 280.04
 View chart
Eversource Energy (ES) 0.0 $214k NEW 3.0k 72.27
 View chart
Natera (NTRA) 0.0 $213k -46% 786.00 271.10
 View chart
Applied Optoelectronics (AAOI) 0.0 $211k NEW 1.4k 148.16
 View chart
Innovator Etfs Trust Us Eqt Ultra Bf (UAUG) 0.0 $210k NEW 5.0k 42.08
 View chart
WESCO International (WCC) 0.0 $210k NEW 607.00 345.43
 View chart
Dynatrace Com New (DT) 0.0 $209k NEW 4.8k 43.91
 View chart
Envista Hldgs Corp (NVST) 0.0 $209k NEW 7.9k 26.35
 View chart
ConAgra Foods (CAG) 0.0 $209k NEW 16k 13.46
 View chart
Ringcentral Cl A (RNG) 0.0 $208k NEW 5.3k 38.98
 View chart
United Rentals (URI) 0.0 $206k NEW 182.00 1131.34
 View chart
Roblox Corp Cl A (RBLX) 0.0 $206k -52% 3.8k 54.38
 View chart
Janus Henderson Group Ord Shs 0.0 $205k NEW 3.9k 51.95
 View chart
ViaSat (VSAT) 0.0 $205k NEW 2.3k 89.81
 View chart
Totalenergies Se Act (TTE) 0.0 $204k NEW 2.6k 78.88
 View chart
Owens Corning (OC) 0.0 $202k NEW 1.3k 158.96
 View chart
Cintas Corporation (CTAS) 0.0 $202k NEW 1.2k 170.08
 View chart
Ball Corporation (BALL) 0.0 $202k NEW 3.2k 62.40
 View chart
Ishares Tr U.s. Fin Svc Etf (IYG) 0.0 $201k -35% 2.2k 90.50
 View chart
Ford Motor Company (F) 0.0 $201k NEW 15k 13.90
 View chart
Carpenter Technology Corporation (CRS) 0.0 $201k NEW 325.00 616.85
 View chart
Select Sector Spdr Tr St Str Finl Etf (XLF) 0.0 $200k -74% 3.7k 53.60
 View chart
Banco Santander Sa Adr (SAN) 0.0 $178k NEW 13k 13.89
 View chart
Digital Turbine Com New (APPS) 0.0 $142k NEW 11k 12.90
 View chart
Mizuho Financial Group Sponsored Adr (MFG) 0.0 $137k NEW 14k 9.58
 View chart
Flowers Foods (FLO) 0.0 $110k NEW 14k 7.90
 View chart
Wipro Spon Adr 1 Sh (WIT) 0.0 $57k +118% 25k 2.25
 View chart
Borr Drilling SHS (BORR) 0.0 $54k NEW 13k 4.13
 View chart
Recursion Pharmaceuticals In Cl A (RXRX) 0.0 $49k -44% 13k 3.67
 View chart
Lg Display Spons Adr Rep (LPL) 0.0 $43k NEW 11k 3.89
 View chart

Past Filings by Interchange Capital Partners

SEC 13F filings are viewable for Interchange Capital Partners going back to 2020

View all past filings