JANE STREET

Latest statistics and disclosures from JANE STREET's latest quarterly 13F-HR filing:

JANE STREET portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
iShares MSCI Emerging Markets Indx (EEM) 4.03 22.99M +25.00% 39.41 41.50
iShares MSCI EAFE Index Fund (EFA) 3.62 13.06M +231.00% 62.29 65.14
Amazon (AMZN) 3.53 893704 -33.00% 886.54 1003.74
Apple (AAPL) 2.45 3.82M +22.00% 143.66 146.28
Proshares Tr Ii sht vix st trm 2.31 3.68M +9.00% 141.15 0.00
SPDR S&P; 500 ETF (SPY) 2.08 1.99M -74.00% 235.74 243.13
Alphabet Inc Class A cs 1.86 493798 -37.00% 847.80 0.00
Alphabet Inc Class C cs 1.77 480523 -3.00% 829.56 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 1.69 3.15M -8.00% 120.71 127.78
SPDR Gold Trust (GLD) 1.54 2.92M +46.00% 118.71 119.43
Tesla Motors (TSLA) 1.35 1.09M +46.00% 278.30 383.45
iShares iBoxx $ High Yid Corp Bond (HYG) 1.27 3.23M -20.00% 87.97 88.20
iShares FTSE/Xinhua China 25 Index (FXI) 1.12 6.55M -26.00% 38.49 39.77
Facebook Inc cl a 1.08 1.71M -21.00% 142.05 0.00
Expedia 1.06 1.89M +1133.00% 126.17 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.95 13.47M +57.00% 15.79 0.00
Vaneck Vectors Gold Miners mutual 0.94 9.29M -57.00% 22.80 0.00
Alibaba Group Holding Ltd Spon 0.80 1.67M -4.00% 107.83 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.77 2.37M -47.00% 73.03 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.76 2.71M +169.00% 63.26 65.54
Vaneck Vectors Junior Gold Miners Etf etf 0.72 4.52M -18.00% 35.98 0.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.67 4.03M +30.00% 37.43 31.02
NVIDIA Corporation (NVDA) 0.65 1.34M +29.00% 108.93 153.83
Proshares Tr ultrapro qqq 0.64 1.64M +34.00% 88.08 0.00
priceline.com Incorporated (PCLN) 0.62 77866 -31.00% 1779.92 1874.28
Goldman Sachs (GS) 0.58 568633 -49.00% 229.72 217.19
BP (BP) 0.56 3.62M +63.00% 34.52 34.84
Energy Select Sector SPDR (XLE) 0.56 1.79M +84.00% 69.90 64.38
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.55 1.17M -33.00% 105.79 55.78
iShares NASDAQ Biotechnology Index (IBB) 0.53 402803 -49.00% 293.11 320.74
Chipotle Mexican Grill (CMG) 0.53 266080 -6.00% 445.55 415.28
Celgene Corporation (CELG) 0.53 963593 +118.00% 124.43 134.31
Costco Wholesale Corporation (COST) 0.49 652334 +477.00% 167.69 157.13
United Parcel Service (UPS) 0.48 1.00M +559.00% 107.30 110.27
Unilever (UL) 0.47 2.12M +444.00% 49.34 54.35
SPDR EURO STOXX 50 ETF (FEZ) 0.47 2.93M +359.00% 36.36 38.64
Kimberly-Clark Corporation (KMB) 0.46 792557 +1350.00% 131.63 132.30
iShares MSCI Brazil Index (EWZ) 0.46 2.75M +2236.00% 37.47 33.04
United States Oil Fund (USO) 0.43 9.07M -20.00% 10.64 8.86
iShares Russell 2000 Index (IWM) 0.43 695342 -76.00% 137.53 140.91
O'reilly Automotive Inc 0.40 332400 +2647.00% 269.82 0.00
Intel Corporation (INTC) 0.38 2.34M +329.00% 36.07 34.19
VeriFone Systems (PAY) 0.38 4.54M +1377.00% 18.73 17.58
Netflix (NFLX) 0.37 565003 -31.00% 147.81 158.02
Bank of America Corporation (BAC) 0.36 3.45M -7.00% 23.59 22.82
Barclays Bk Plc Ipsp croil etn 0.36 14.54M +8.00% 5.58 0.00
Wal-Mart Stores (WMT) 0.35 1.08M +111.00% 72.08 74.84
Caterpillar (CAT) 0.34 815281 +29.00% 92.76 104.11
Citigroup Inc 0.34 1.29M -20.00% 59.82 0.00
Micron Technology (MU) 0.32 2.48M +54.00% 28.90 31.73
Materials SPDR (XLB) 0.32 1.37M +64.00% 52.33 53.85
SPDR KBW Regional Banking (KRE) 0.32 1.31M +28.00% 54.58 52.91
SPDR S&P; Biotech (XBI) 0.32 1.04M -25.00% 69.32 80.31
Barclays (BCS) 0.30 6.04M -11.00% 11.24 10.04
National Grid (NGG) 0.29 1.02M +116.00% 63.48 64.21
Utilities SPDR (XLU) 0.29 1.27M -16.00% 51.30 53.21
iShares MSCI South Korea Index Fund (EWY) 0.29 1.06M +296.00% 61.87 68.04
Proshares Ultra Vix Short Term Etf 0.29 3.98M NEW 16.17 0.00
Boeing Company (BA) 0.28 352702 +256.00% 176.87 202.23
ProShares UltraPro S&P; 500 (UPRO) 0.28 656288 -35.00% 96.02 105.83
Pvh Corporation 0.27 579004 +649.00% 103.47 0.00
Allergan 0.27 251871 -26.00% 238.93 0.00
iShares Silver Trust (SLV) 0.25 3.32M +256.00% 17.25 15.79
Health Care SPDR (XLV) 0.24 714500 +89.00% 75.00 80.47
Prudential Public Limited Company (PUK) 0.24 1.29M +2.00% 42.36 45.75
Servicemaster Global 0.24 1.27M +2497.00% 41.75 0.00
FedEx Corporation (FDX) 0.23 266738 -34.00% 195.16 215.35
Halliburton Company (HAL) 0.23 1.05M +421.00% 49.20 41.50
Ishares Msci Japan 0.23 993744 +964.00% 51.51 0.00
CVS Caremark Corporation (CVS) 0.22 622065 +66.00% 78.47 77.41
Procter & Gamble Company (PG) 0.22 548639 +81.00% 89.85 89.42
iShares Lehman Aggregate Bond (AGG) 0.22 462465 +3643.00% 108.49 110.05
iShares MSCI EAFE Value Index (EFV) 0.22 966611 NEW 50.30 51.26
Direxion Shs Etf Tr csi300 china1x 0.22 1.27M +101.00% 39.61 0.00
Proshares Tr short s&p 500 ne 0.22 1.40M -12.00% 34.50 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.22 1.62M -52.00% 31.06 0.00
Home Depot (HD) 0.21 319834 +222.00% 146.81 151.31
AutoZone (AZO) 0.21 63963 +209.00% 723.02 574.98
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.21 447755 -12.00% 105.59 107.80
WisdomTree India Earnings Fund (EPI) 0.21 1.95M +183.00% 24.16 24.84
Kohl's Corporation (KSS) 0.20 1.11M +1480.00% 39.82 37.03
Intuitive Surgical (ISRG) 0.20 57349 -8.00% 766.43 948.94
Proshares Ultrashort 20+y Tr etf 0.20 1.17M -26.00% 39.13 0.00
* Direxion Shs Etf Tr Daily Jr Gold Mi stock 0.20 3.00M +228.00% 14.84 0.00
Walt Disney Company (DIS) 0.19 370232 +34.00% 113.39 104.36
Praxair (PX) 0.19 363965 +3208.00% 118.60 132.80
Shire (SHPGY) 0.19 239645 +49.00% 174.23 0.00
General Dynamics Corporation (GD) 0.19 231388 +233.00% 187.23 201.32
Eagle Materials (EXP) 0.19 427990 +518.00% 97.14 91.95
Nippon Telegraph & Telephone (NTT) 0.19 985588 +172.00% 42.84 42.84
Signet Jewelers Limited 0.19 630366 +742.00% 69.27 0.00
Vanguard REIT ETF (VNQ) 0.19 504531 +73.00% 82.56 84.15
Direxion Shs Etf Tr daily jr gold mi 0.19 6.60M +72.00% 6.46 0.00
NIKE (NKE) 0.18 730178 +39.00% 55.73 52.85
Biogen Idec (BIIB) 0.18 150677 +21.00% 273.42 280.32
Vanguard European ETF (VGK) 0.18 789900 +371.00% 51.57 55.00
Vaneck Vectors Semiconductor Etf semiconductor 0.18 511200 -42.00% 79.71 0.00
Dick's Sporting Goods (DKS) 0.17 775916 +1198.00% 48.66 39.06
Raytheon Company (RTN) 0.17 246545 +262.00% 152.50 162.36
Wynn Resorts (WYNN) 0.17 339762 -2.00% 114.61 138.32
Baidu (BIDU) 0.17 216657 -29.00% 172.53 178.14
ProShares Ultra QQQ (QLD) 0.17 363900 +189.00% 107.26 121.80
Consumer Staples Select Sect. SPDR (XLP) 0.17 689352 -62.00% 54.58 55.49
iShares MSCI Germany Index Fund (EWG) 0.17 1.32M +26.00% 28.75 30.54
Rh Com Npv 0.17 820015 NEW 46.26 0.00
Colgate-Palmolive Company (CL) 0.16 498317 +1324.00% 73.19 75.92
Schwab International Equity ETF (SCHF) 0.16 1.22M +26.00% 29.87 31.72
Direxion Shs Etf Tr daily sm cap bea 0.16 2.01M -9.00% 18.04 0.00
Broad 0.16 159722 +91.00% 218.97 0.00
Microsoft Corporation (MSFT) 0.15 504323 -61.00% 65.86 71.21
Regeneron Pharmaceuticals (REGN) 0.15 87499 -65.00% 387.53 517.33
Williams-Sonoma (WSM) 0.15 616014 +1156.00% 53.62 47.48
Anadarko Petroleum Corporation (APC) 0.15 533285 +181.00% 62.00 45.50
TransDigm Group Incorporated (TDG) 0.15 150723 +1909.00% 220.14 268.12
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.15 268100 -75.00% 126.35 0.00
Simon Property (SPG) 0.15 190744 +33.00% 172.00 158.90
Schwab Strategic Tr schwb fdt int sc 0.15 1.12M +125.00% 30.63 0.00
Amgen (AMGN) 0.14 191958 -17.00% 164.08 172.50
Rio Tinto (RIO) 0.14 793511 +6.00% 40.68 39.17
Starbucks Corporation (SBUX) 0.14 542470 +231.00% 58.40 59.81
Technology SPDR (XLK) 0.14 588230 -16.00% 53.31 56.30
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.14 594193 -44.00% 51.17 53.56
iShares Dow Jones Select Dividend (DVY) 0.14 337846 +81.00% 91.11 93.19
Credit Suisse Nassau Brh invrs vix mdterm 0.14 513381 -18.00% 61.00 0.00
Western Digital (WDC) 0.13 354198 -44.00% 82.52 93.34
Tempur-Pedic International (TPX) 0.13 642721 +1740.00% 46.45 49.86
United States Steel Corporation (X) 0.13 868582 +65.00% 33.81 22.25
iShares Dow Jones US Real Estate (IYR) 0.13 383343 -75.00% 78.49 81.22
Tesaro 0.13 194643 +176.00% 153.87 0.00
Palo Alto Networks 0.13 255414 +24.00% 112.68 0.00
JPMorgan Chase & Co. (JPM) 0.12 304665 -77.00% 87.85 86.86
Monsanto Company (MON) 0.12 235138 +217.00% 113.20 117.02
Chevron Corporation (CVX) 0.12 249229 -18.00% 107.38 105.00
Las Vegas Sands (LVS) 0.12 466516 +23.00% 57.07 64.97
International Business Machines (IBM) 0.12 154288 -49.00% 174.15 154.11
Gilead Sciences (GILD) 0.12 409803 -12.00% 67.92 70.52
Pioneer Natural Resources (PXD) 0.12 144803 +74.00% 186.23 155.93
Constellation Brands (STZ) 0.12 170050 -10.00% 162.07 184.57
Lululemon Athletica Inc 0.12 499605 +24.00% 51.87 0.00
Deutsche Bk Ag London Brh cmn 0.12 216651 -5.00% 121.71 0.00
Marathon Petroleum Corp 0.12 529182 +3.00% 50.54 0.00
Mondelez Int 0.12 603667 +105.00% 43.08 0.00
L Brands 0.12 578674 +1478.00% 47.16 0.00
J P Morgan Exchange Traded F div rtn int eq 0.12 510207 +259.00% 53.06 0.00
Lincoln National Corporation (LNC) 0.11 393574 +2264.00% 65.45 65.05
United Technologies Corporation (UTX) 0.11 214801 +137.00% 112.24 122.22
Tesoro Corporation (TSO) 0.11 295123 +237.00% 81.06 92.28
Panera Bread Company (PNRA) 0.11 94729 +986.00% 261.93 314.50
iShares Russell 2000 Growth Index (IWO) 0.11 152908 -34.00% 161.68 170.30
Consumer Discretionary SPDR (XLY) 0.11 284300 -74.00% 87.96 89.52
Vanguard Emerging Markets ETF (VWO) 0.11 629824 +125.00% 39.72 40.73
iShares S&P; Latin America 40 Index (ILF) 0.11 781626 +34.00% 31.71 29.52
SPDR Barclays Capital High Yield B (JNK) 0.11 666456 -47.00% 36.90 37.10
Proshares Tr Ii ultsh dj ubs cru 0.11 674680 +43.00% 36.57 0.00
Ishares Inc ctr wld minvl 0.11 331841 +113.00% 77.13 0.00
Mylan Nv 0.11 623556 +146.00% 38.99 0.00
Proshares Tr Ii Ulta Blmbg 2017 0.11 1.30M NEW 19.02 0.00
Infosys Technologies (INFY) 0.10 1.41M +746.00% 15.80 14.85
Morgan Stanley (MS) 0.10 525351 +63.00% 42.85 43.69
Target Corporation (TGT) 0.10 406261 +104.00% 55.19 50.76
Old Dominion Freight Line (ODFL) 0.10 255728 +1301.00% 85.57 92.14
Direxion Daily Energy Bull 3X Shs (ERX) 0.10 721077 -53.00% 31.45 24.51
iShares S&P; 1500 Index Fund (ISI) 0.10 423868 +186.00% 54.03 0.00
Db-x Msci Eafe Currency-hedged 0.10 726423 +67.00% 29.59 0.00
Ishares Inc em mkt min vol 0.10 440729 +2014.00% 53.50 0.00
Asml Holding N.v. 0.10 175845 +330.00% 132.80 0.00
Market Vectors Etf Tr Oil Svcs 0.10 694817 -28.00% 30.81 0.00
Dbx Etf Tr deutsche usd etf 0.10 454772 +196.00% 50.97 0.00
Credit Suisse Nassau Brh velocity shs shr 0.10 612347 NEW 35.08 0.00
Coca-Cola Company (KO) 0.09 457937 +295.00% 42.43 45.25
Verizon Communications (VZ) 0.09 402373 +65.00% 48.71 45.39
Kellogg Company (K) 0.09 269263 +229.00% 72.61 70.56
NetEase (NTES) 0.09 70816 +14.00% 284.00 333.56
Industrial SPDR (XLI) 0.09 303616 -71.00% 65.33 68.01
salesforce (CRM) 0.09 252880 -63.00% 82.49 88.62
Humana (HUM) 0.09 97442 -33.00% 206.11 238.42
Financial Select Sector SPDR (XLF) 0.09 854717 -37.00% 23.73 23.89
iShares MSCI Turkey Index Fund (TUR) 0.09 575116 NEW 35.80 41.40
General Motors Company (GM) 0.09 597310 +10.00% 35.36 34.20
iShares Barclays Govnment/Cdit Bond Fd (GBF) 0.09 172394 +72.00% 112.87 114.87
Schwab U S Small Cap ETF (SCHA) 0.09 312924 +10.00% 62.98 63.85
Schwab Strategic Tr us dividend eq 0.09 433347 +8499.00% 44.58 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.09 1.48M -52.00% 13.45 0.00
Ishares Inc core msci emkt 0.09 434827 NEW 47.79 0.00
Metropcs Communications 0.09 327301 +471.00% 64.59 0.00
Direxion Shs Etf Tr sp biotch bl 0.09 410372 -3.00% 47.74 0.00
Intercontin- 0.09 434282 NEW 48.93 0.00
MasterCard Incorporated (MA) 0.08 169137 -21.00% 112.47 124.01
Renaissance Re Holdings Ltd Cmn 0.08 129833 NEW 144.59 0.00
Genuine Parts Company (GPC) 0.08 199100 NEW 92.41 90.74
Vulcan Materials Company (VMC) 0.08 152501 +145.00% 120.48 132.23
Pearson (PSO) 0.08 2.25M 8.48 9.00
ConocoPhillips (COP) 0.08 343209 +49.00% 49.87 44.83
iShares Russell 1000 Value Index (IWD) 0.08 154816 114.82 115.90
Advanced Micro Devices (AMD) 0.08 1.22M +66.00% 14.55 14.17
ArcelorMittal (MT) 0.08 2.13M +649.00% 8.35 21.21
FMC Corporation (FMC) 0.08 245125 NEW 69.59 74.78
Banco Santander, S.A. (STD) 0.08 2.81M -10.00% 6.07 0.00
Genesee & Wyoming (GWR) 0.08 280000 NEW 67.86 67.12
iShares Dow Jones US Home Const. (ITB) 0.08 567100 +18.00% 31.98 33.59
Manulife Finl Corp 0.08 1.05M -3.00% 17.74 0.00
ProShares Ultra S&P500; (SSO) 0.08 204300 -75.00% 84.84 90.52
Rydex S&P; Equal Weight ETF (RSP) 0.08 194208 +767.00% 90.82 92.68
iShares Russell 3000 Value Index (IWW) 0.08 376812 +88.00% 50.48 131.04
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.08 132442 +357.00% 134.41 138.52
SPDR Dow Jones Global Real Estate (RWO) 0.08 397524 +1273.00% 47.08 48.30
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.08 510584 NEW 34.13 34.52
Schwab Intl Small Cap Equity ETF (SCHC) 0.08 580162 +799.00% 31.33 33.43
Powershares Senior Loan Portfo mf 0.08 778017 NEW 23.26 0.00
Proshares Tr shrt hgh yield 0.08 703387 +880.00% 24.04 0.00
Mobileye N.v. 0.08 292437 -2.00% 61.40 0.00
Charter Communications Inc New Cl A cl a 0.08 52263 +69.00% 327.38 0.00
Ishares Msci United Kingdom Index etf 0.08 560537 +1056.00% 32.55 0.00
* Barrick Gold Corp 0.07 851884 -44.00% 18.99 0.00
TD Ameritrade Holding (AMTD) 0.07 393028 +2056.00% 38.86 40.78
American Express Company (AXP) 0.07 200669 +49.00% 79.11 82.22
Exxon Mobil Corporation (XOM) 0.07 179879 -23.00% 81.96 81.61
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 142206 +75.00% 109.35 133.50
Polaris Industries (PII) 0.07 178738 +1938.00% 83.81 89.72
Rockwell Collins (COL) 0.07 170508 -9.00% 97.32 104.94
Schlumberger (SLB) 0.07 200064 -67.00% 78.12 65.93
Whole Foods Market (WFMI) 0.07 536064 +133.00% 29.72 0.00
Novo Nordisk A/S (NVO) 0.07 456513 -6.00% 34.28 44.44
Dollar Tree (DLTR) 0.07 211689 -52.00% 78.46 66.60
Vornado Realty Trust (VNO) 0.07 156700 NEW 100.31 94.18
Skyworks Solutions (SWKS) 0.07 166907 +185.00% 97.95 104.36
Shutterfly (SFLY) 0.07 307200 NEW 48.29 47.97
IPATH MSCI India Index Etn 0.07 206716 +100.00% 74.77 0.00
Valeant Pharmaceuticals Int (VRX) 0.07 1.38M +105.00% 11.03 15.80
CurrencyShares Euro Trust (FXE) 0.07 142637 -34.00% 103.40 108.36
Vanguard Total Stock Market ETF (VTI) 0.07 131599 +89.00% 121.32 125.05
PowerShares FTSE RAFI Developed Markets (PXF) 0.07 401322 NEW 40.09 41.40
iShares S&P; SmallCap 600 Value Idx (IJS) 0.07 119097 +53.00% 138.66 139.01
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.07 246100 -24.00% 61.12 53.54
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.07 158007 NEW 101.65 101.69
SPDR Barclays Capital Aggregate Bo (LAG) 0.07 266144 NEW 57.12 57.39
Fidelity Comwlth Tr ndq cp idx trk 0.07 71829 NEW 233.23 0.00
Pandora Media Inc 0.07 1.27M +1204.00% 11.79 0.00
Ralph Lauren Corp 0.07 186641 +419.00% 81.62 0.00
Alps Etf sectr div dogs 0.07 341156 NEW 42.95 0.00
Fi Enhanced Global High Yield 0.07 110168 +464.00% 144.15 0.00
Vanguard S&p 500 Etf idx fd 0.07 69531 -26.00% 216.41 0.00
Ishares Tr 0-5yr hi yl cp 0.07 320946 NEW 47.78 0.00
Voya Financial 0.07 433346 NEW 37.96 0.00
Snap Inc cl a 0.07 654157 NEW 22.53 0.00
CSX Corporation (CSX) 0.06 278546 +246.00% 46.56 52.65
Johnson & Johnson (JNJ) 0.06 104561 -6.00% 124.54 136.43
General Electric Company (GE) 0.06 441739 +104.00% 29.80 27.57
Apache Corporation (APA) 0.06 259363 +17.00% 51.39 46.08
CarMax (KMX) 0.06 213452 +15.00% 59.22 61.71
Cisco Systems (CSCO) 0.06 428239 +550.00% 33.90 32.09
Newmont Mining Corporation (NEM) 0.06 404608 -56.00% 32.96 33.81
Best Buy (BBY) 0.06 295923 +250.00% 49.15 55.18
Dow Chemical Company (DOW) 0.06 210342 +3.00% 63.54 63.47
United Rentals (URI) 0.06 115101 -51.00% 125.10 104.85
Red Hat (RHT) 0.06 157231 +18.00% 86.50 99.42
Gartner (IT) 0.06 121691 +4521.00% 108.00 123.98
Telefonica S.A. (TEF) 0.06 1.20M -39.00% 11.19 10.64
QUALCOMM (QCOM) 0.06 216389 -56.00% 57.32 56.91
TOTAL S.A. (TOT) 0.06 270407 -62.00% 50.42 49.20
Lowe's Companies (LOW) 0.06 158073 -75.00% 82.21 76.07
Scientific Games (SGMS) 0.06 608923 +136.00% 23.65 26.65
Vanguard Intermediate-Term Bond ETF (BIV) 0.06 158742 NEW 83.61 85.14
PowerShares DB Com Indx Trckng Fund (DBC) 0.06 907426 +881.00% 15.21 13.82
Ctrip.com International (CTRP) 0.06 252070 +181.00% 49.15 55.63
Dolby Laboratories (DLB) 0.06 264977 NEW 52.41 50.02
Enterprise Products Partners 0.06 528688 +474.00% 27.59 0.00
iShares Russell 1000 Index (IWB) 0.06 100252 +122.00% 131.25 135.92
Plains All American Pipeline (PAA) 0.06 429712 +839.00% 31.61 24.42
Bk Nova Cad Com (usd) 0.06 224119 +286.00% 58.57 0.00
BT (BT) 0.06 624867 NEW 20.09 18.49
SPDR S&P; Retail (XRT) 0.06 315782 +92.00% 42.34 39.53
iShares Russell 1000 Growth Index (IWF) 0.06 111101 +146.00% 113.80 120.75
iShares Russell 2000 Value Index (IWN) 0.06 105030 +1845.00% 118.28 117.77
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.06 120401 +76.00% 108.95 110.81
SPDR S&P; Dividend (SDY) 0.06 155700 -14.00% 88.14 88.99
Vanguard Mid-Cap ETF (VO) 0.06 89245 +13.00% 139.24 143.15
SPDR MSCI ACWI ex-US (CWI) 0.06 411161 NEW 34.11 35.58
iShares S&P; Global 100 Index (IOO) 0.06 161042 -15.00% 81.73 84.63
PowerShares FTSE RAFI Emerging MarketETF (PXH) 0.06 639330 NEW 19.84 19.73
Vanguard Total World Stock Idx Fd (VT) 0.06 217151 -83.00% 65.22 68.07
Kinder Morgan Inc. 0.06 669878 +47.00% 21.73 0.00
Us Silica Hldgs 0.06 292696 +434.00% 47.92 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.06 430844 +1663.00% 33.79 0.00
Ishares Tr core msci pac 0.06 254684 NEW 52.65 0.00
Walgreen Boots Alliance 0.06 159499 +122.00% 83.05 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.06 1.49M -81.00% 8.98 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.06 289395 +87.00% 47.92 0.00
Jpm Em Local Currency Bond Etf 0.06 703318 NEW 18.51 0.00
Vaneck Vectors Russia Index Et 0.06 658049 -38.00% 20.69 0.00
Technipfmc 0.06 422111 NEW 32.50 0.00
McDonald's Corporation (MCD) 0.05 80332 -70.00% 129.60 154.64
Bunge Limited 0.05 155393 -53.00% 79.27 0.00
H&R; Block (HRB) 0.05 462727 +244.00% 23.25 31.25
J.C. Penney Company (JCP) 0.05 1.65M +541.00% 6.16 4.56
Microchip Technology (MCHP) 0.05 153492 +429.00% 73.78 81.59
Newell Rubbermaid (NWL) 0.05 249734 +1184.00% 47.17 53.10
General Mills (GIS) 0.05 171539 +354.00% 59.01 55.94
Honeywell International (HON) 0.05 84171 +586.00% 124.86 133.99
iShares S&P; 500 Index (IVV) 0.05 42831 -61.00% 237.28 245.85
Freeport-McMoRan Copper & Gold (FCX) 0.05 798158 -40.00% 13.36 11.76
EOG Resources (EOG) 0.05 113270 -20.00% 97.53 87.79
Marriott International (MAR) 0.05 130557 +96.00% 94.18 104.06
G-III Apparel (GIII) 0.05 514762 NEW 21.89 24.46
MetLife (MET) 0.05 210537 -69.00% 52.81 52.26
MGM Resorts International. (MGM) 0.05 392421 +6.00% 27.40 34.16
Hldgs Inc 0.05 165485 -20.00% 70.65 0.00
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.05 102600 NEW 110.20 111.14
SPDR DJ International Real Estate ETF (RWX) 0.05 324506 +95.00% 37.40 38.60
Powershares Db Gold Dou 0.05 499446 +9.00% 23.43 0.00
iShares MSCI Australia Index Fund (EWA) 0.05 467340 NEW 22.61 21.36
PowerShares DB Agriculture Fund (DBA) 0.05 571300 +288.00% 19.78 19.05
iShares MSCI ACWI ex US Index Fund (ACWX) 0.05 260324 NEW 43.62 45.50
iShares S&P; Global Healthcare Sect. (IXJ) 0.05 112585 NEW 102.79 111.42
iShares Russell 3000 Growth Index (IWZ) 0.05 233901 +148.00% 46.38 73.70
WisdomTree Japan Total Dividend Fd (DXJ) 0.05 209202 -95.00% 50.62 52.14
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) 0.05 162033 +206.00% 66.33 70.41
PowerShares Hgh Yield Corporate Bnd (PHB) 0.05 571656 NEW 18.81 18.94
SPDR DJ Wilshire Small Cap (SLY) 0.05 95363 NEW 121.30 122.77
Proshares Tr ultrpro dow30 0.05 108400 +52.00% 108.72 0.00
Wisdomtree Tr intl hedge eqt 0.05 164438 -91.00% 62.78 0.00
Yelp Inc cl a 0.05 360655 +101.00% 32.75 0.00
Wpp Plc- 0.05 92840 +2.00% 109.89 0.00
FLEXSHARES TR READY ACCESS VAR INCOME Fd Total etf 0.05 135499 NEW 75.52 0.00
American Airls 0.05 285767 -47.00% 42.30 0.00
Extended Stay America 0.05 648000 +2248.00% 15.94 0.00
Zayo Group Hldgs 0.05 347610 +230.00% 32.90 0.00
J P Morgan Exchange Traded F jpmorgan diver 0.05 185408 +192.00% 63.16 0.00
Ishares Inc etp 0.05 360542 -39.00% 33.23 0.00
Ishares Inc etp 0.05 363922 NEW 30.48 0.00
Ishares Msci Global Metals & etp 0.05 424848 +102.00% 28.08 0.00
3M Company (MMM) 0.04 48224 -59.00% 191.15 212.90
Union Pacific Corporation (UNP) 0.04 78528 -53.00% 105.93 108.10
Wells Fargo & Company (WFC) 0.04 171466 -83.00% 55.67 52.45
Adobe Systems Incorporated (ADBE) 0.04 73402 -51.00% 130.13 145.41
Molson Coors Brewing Company (TAP) 0.04 95379 -35.00% 95.77 86.50
Potash Corp. Of Saskatchewan I 0.04 566114 -6.00% 17.08 0.00
Altria (MO) 0.04 112037 +20.00% 71.41 76.49
Macy's (M) 0.04 278411 -46.00% 29.63 22.27
Maxim Integrated Products (MXIM) 0.04 220210 +98.00% 44.96 45.92
UnitedHealth (UNH) 0.04 52231 -60.00% 164.00 185.25
Anheuser-Busch InBev NV (BUD) 0.04 72024 -89.00% 109.76 113.30
Prudential Financial (PRU) 0.04 93819 +12.00% 106.67 103.36
Visa (V) 0.04 93029 -50.00% 88.87 95.58
Chesapeake Energy Corporation (CHK) 0.04 1.61M +72.00% 5.94 4.57
J.M. Smucker Company (SJM) 0.04 60860 +560.00% 131.05 120.72
Carlisle Companies (CSL) 0.04 87960 +848.00% 106.40 94.16
Avis Budget (CAR) 0.04 317493 +619.00% 29.59 24.24
Goldcorp Inc New 0.04 599153 +29.00% 14.59 0.00
Eni S.p.A. (E) 0.04 289639 32.73 30.50
BHP Billiton (BHP) 0.04 266209 +202.00% 36.32 34.16
Finisar Corporation (FNSR) 0.04 299978 +299.00% 27.34 28.20
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 34249 -62.00% 285.03 284.71
PAN AMERICAN SILVER CORP CAN Com 0.04 470191 +165.00% 17.52 0.00
Callon Pete Co Del Com Stk 0.04 661294 NEW 13.16 0.00
Rbc Cad Com 0.04 124414 +98.00% 72.91 0.00
iShares MSCI Hong Kong Index Fund (EWH) 0.04 355739 -35.00% 22.25 23.51
iShares Russell Midcap Value Index (IWS) 0.04 113800 -62.00% 82.98 83.69
ProShares Ultra Russell2000 (UWM) 0.04 76239 -33.00% 115.64 120.34
Vale (VALE.P) 0.04 946582 +55.00% 8.98 0.00
Vanguard Large-Cap ETF (VV) 0.04 73188 +110.00% 108.09 111.69
KAR Auction Services (KAR) 0.04 202271 +3060.00% 43.67 42.02
iShares S&P; SmallCap 600 Growth (IJT) 0.04 51986 NEW 153.08 156.43
Alerian Mlp Etf(amlp) 0.04 729945 -52.00% 12.71 0.00
Ligand Pharmaceuticals In 0.04 75482 NEW 105.84 0.00
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.04 93618 NEW 105.59 105.95
iShares Barclays Agency Bond Fund (AGZ) 0.04 86682 113.05 113.91
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.04 336718 NEW 25.79 27.24
PowerShares Insured Nati Muni Bond (PZA) 0.04 374145 +506.00% 25.03 25.59
Rydex S&P; Equal Weight Technology (RYT) 0.04 66275 NEW 120.78 128.58
Vanguard Short Term Corporate Bond ETF (VCSH) 0.04 102915 +889.00% 79.74 80.10
WisdomTree DEFA (DWM) 0.04 189177 +246.00% 49.73 52.50
SPDR S&P; International Dividend (DWX) 0.04 228080 +311.00% 38.08 39.27
Semgroup Corp cl a 0.04 236712 +114.00% 36.00 0.00
Schwab Strategic Tr us lrg cap etf 0.04 159603 -30.00% 56.27 0.00
Schwab Strategic Tr cmn 0.04 176311 NEW 49.68 0.00
Ishares Tr fltg rate nt 0.04 183661 NEW 50.87 0.00
Delphi Automotive Plc shs 0.04 119432 +107.00% 80.44 0.00
Ishares Inc emrg mrk lc bd 0.04 215359 +338.00% 45.44 0.00
Ishares Tr cmn 0.04 338421 NEW 25.05 0.00
Flexshares Tr mstar emkt 0.04 156083 +187.00% 51.63 0.00
Ishares Inc Em Hgh Yld Bd other 0.04 169756 +1115.00% 49.93 0.00
Flexshares Tr m star dev mkt 0.04 142922 NEW 60.33 0.00
Flexshares Tr intl qltdv idx 0.04 337159 +407.00% 24.31 0.00
Fireeye 0.04 671567 +124.00% 12.61 0.00
Kraneshares Tr csi chi internet 0.04 199247 +66.00% 42.34 0.00
Twitter 0.04 551204 -21.00% 14.95 0.00
Santander Consumer Usa 0.04 611077 +4868.00% 13.32 0.00
Kate Spade & Co 0.04 355387 -36.00% 23.23 0.00
Washington Prime 0.04 161591 +362.00% 52.18 0.00
Equinix 0.04 21800 -84.00% 400.56 0.00
Hrg 0.04 461042 NEW 19.32 0.00
Chemours 0.04 232416 +183.00% 38.50 0.00
Paypal Holdings 0.04 198410 +71.00% 43.02 0.00
Vanguard Mun Bd Fd Inc tax-exempt bd 0.04 189417 NEW 50.64 0.00
Direxion Shs Etf New Daily Eme etf 0.04 132129 -39.00% 73.68 0.00
Franklin Templeton Etf Tr libertyq emerg 0.04 269663 NEW 29.44 0.00
Ishares Tr iboxx hig yld ex 0.04 191511 51.32 0.00
Tesla Inc convertible security 0.04 8.00M NEW 1.04 0.00
Vale (VALE) 0.03 624260 -32.00% 9.50 8.17
Blackstone (BX) 0.03 196886 -64.00% 29.70 33.14
Canadian Natl Ry Co 0.03 97868 -24.00% 73.90 0.00
Tractor Supply Company (TSCO) 0.03 93999 +33.00% 68.98 52.65
Eli Lilly & Co. (LLY) 0.03 77805 -76.00% 84.09 83.89
Coach (COH) 0.03 138180 +54.00% 41.31 46.71
Nucor Corporation (NUE) 0.03 107434 +12.00% 59.66 57.50
Royal Caribbean Cruises Ltd. 0.03 79615 +22.00% 98.13 0.00
Nordstrom (JWN) 0.03 134828 +121.00% 46.57 48.00
Tiffany & Co. (TIF) 0.03 61495 -74.00% 95.29 91.79
Darden Restaurants (DRI) 0.03 84246 -61.00% 83.67 88.73
Valero Energy Corporation (VLO) 0.03 86220 -53.00% 66.29 65.98
Waters Corporation (WAT) 0.03 37700 NEW 156.31 185.47
Kroger (KR) 0.03 208282 +7.00% 29.49 22.60
Becton, Dickinson and (BDX) 0.03 36100 +6.00% 183.43 195.15
Yum! Brands (YUM) 0.03 89195 +551.00% 63.93 74.82
AngloGold Ashanti (AU) 0.03 591010 +3236.00% 10.77 10.59
Goodyear Tire & Rubber Company (GT) 0.03 169572 +150.00% 36.05 33.65
Lockheed Martin Corporation (LMT) 0.03 22026 -62.00% 267.56 280.64
eBay (EBAY) 0.03 193548 +240.00% 33.57 35.57
Ford Motor Company (F) 0.03 671804 +110.00% 11.64 11.04
Buckeye Partners (BPL) 0.03 109409 +3512.00% 68.56 61.95
Accenture 0.03 55463 +5.00% 119.90 0.00
Clorox Company (CLX) 0.03 58303 +819.00% 134.79 138.91
ConAgra Foods (CAG) 0.03 143360 +95.00% 40.33 37.23
PetroChina Company (PTR) 0.03 92964 +912.00% 73.25 61.97
Oracle Corporation (ORCL) 0.03 155500 +36.00% 44.61 50.95
POS (PKX) 0.03 102853 +1544.00% 64.50 59.88
Delta Air Lines (DAL) 0.03 163967 -47.00% 45.95 52.92
Yahoo! (YHOO) 0.03 132419 -53.00% 46.43 52.58
CF Industries Holdings (CF) 0.03 246135 -26.00% 29.35 27.45
Seagate Technology Com Stk 0.03 168665 +154.00% 45.92 0.00
Universal Display Corporation (PANL) 0.03 74168 +201.00% 86.12 2.79
Align Technology (ALGN) 0.03 58456 +45.00% 114.69 153.50
Essex Property Trust (ESS) 0.03 25329 NEW 231.56 265.79
Cimarex Energy Co 0.03 56513 +1469.00% 119.42 0.00
Allegiant Travel Company (ALGT) 0.03 37402 NEW 160.29 141.75
British American Tobac (BTI) 0.03 92325 -22.00% 66.32 70.11
Teekay Lng Partners Lp Com 0.03 340829 +23.00% 17.55 0.00
VMware (VMW) 0.03 76901 -10.00% 92.11 90.92
Imax Corp Cad Com (usd) 0.03 206963 NEW 34.04 0.00
Bank Of Montreal Cadcom Npv 0.03 78527 +259.00% 74.79 0.00
New Gold Inc Cda 0.03 1.91M +1453.00% 2.98 0.00
Royal Bank of Scotland (RBS) 0.03 1.23M -33.00% 6.07 6.27
American International (AIG) 0.03 111691 +121.00% 62.45 63.02
iShares S&P; 500 Growth Index (IVW) 0.03 57900 +22.00% 131.52 139.37
SPDR S&P; MidCap 400 ETF (MDY) 0.03 22339 -86.00% 312.53 317.27
Vanguard Small-Cap Value ETF (VBR) 0.03 62065 +285.00% 122.86 122.40
SPDR KBW Bank (KBE) 0.03 181936 -79.00% 43.00 41.92
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.03 166967 NEW 43.56 42.18
Vanguard Value ETF (VTV) 0.03 69136 +80.00% 95.38 96.36
iShares Russell Midcap Growth Idx. (IWP) 0.03 72800 103.71 109.24
iShares Cohen & Steers Realty Maj. (ICF) 0.03 56368 +209.00% 99.74 103.09
iShares Morningstar Large Core Idx (JKD) 0.03 43139 NEW 141.84 148.12
Jp Morgan Alerian Mlp Index 0.03 202600 -71.00% 32.30 0.00
iShares S&P; Cal AMTFr Mncpl Bnd Fd (CMF) 0.03 67204 NEW 116.30 118.28
Vanguard Lg Term Govt Bd ETF (VGLT) 0.03 104881 -40.00% 74.54 78.63
iShares S&P; MidCap 400 Value Index (IJJ) 0.03 39719 NEW 148.44 148.05
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.03 55310 -75.00% 136.91 147.64
iShares MSCI France Index (EWQ) 0.03 264110 +374.00% 26.51 28.87
MSCI Europe Financials Sector Index Fund (EUFN) 0.03 310608 NEW 20.32 21.17
SPDR S&P; Emerging Markets Small Cap (EWX) 0.03 150044 +20.00% 45.38 46.45
Wisdomtree Tr em lcl debt fd 0.03 156272 +174.00% 37.59 0.00
Targa Res Corp 0.03 105253 +265.00% 59.92 0.00
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.03 124462 NEW 52.83 52.21
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.03 184703 NEW 30.61 30.64
SPDR Barclays Capital Inter Term (ITE) 0.03 97539 +14.00% 59.86 60.26
ProShares Ultra Gold (UGL) 0.03 160979 +166.00% 38.45 38.64
ProShares UltraPro Russell2000 ETF (URTY) 0.03 60233 -71.00% 124.12 130.90
Deutsche Bk Ag London Brh ps cr oil sh etn 0.03 81786 86.43 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.03 53636 -23.00% 116.69 0.00
Vanguard Admiral Fds Inc cmn 0.03 57041 -24.00% 125.63 0.00
Vanguard Scottsdale Fds cmn 0.03 59210 NEW 108.41 0.00
Schwab U S Large Cap Growth ETF (SCHG) 0.03 111424 +1532.00% 60.48 63.80
Huntington Ingalls Inds. Inc. 0.03 32344 NEW 200.19 0.00
Proshares Tr pshs ult nasb 0.03 133100 +173.00% 50.00 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.03 155486 +178.00% 37.59 0.00
Ishares Tr usa min vo 0.03 146231 +306.00% 47.73 0.00
Us Natural Gas Fd Etf 0.03 944811 -14.00% 7.57 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.03 86556 +141.00% 71.51 0.00
Ishares Tr aaa a rated cp 0.03 138637 -13.00% 51.65 0.00
Proshares Tr Ii ultrashrt 0.03 94068 +14.00% 75.93 0.00
Ptc 0.03 116504 +337.00% 52.63 0.00
Pinnacle Foods Inc De 0.03 116248 +502.00% 57.87 0.00
Gw Pharmaceuticals Plc ads 0.03 46469 -67.00% 120.93 0.00
Ishares Tr msci usavalfct 0.03 88648 +171.00% 73.12 0.00
Dbx Etf Tr dbxtr har cs 300 0.03 233832 -73.00% 25.13 0.00
* Proshares Tr S&p 500 Aristo Added 0.03 104752 -22.00% 56.21 0.00
Fidelity msci finls idx 0.03 179536 +1558.00% 35.15 0.00
Jd 0.03 192069 +9.00% 31.11 0.00
Spdr Index Shs Fds unit 0.03 83723 -6.00% 69.00 0.00
Ishares Tr core div grwth 0.03 225603 +12.00% 30.45 0.00
Anthem 0.03 39846 -27.00% 165.35 0.00
Fiat Chrysler Auto 0.03 560044 -51.00% 10.93 0.00
Fidelity ltd trm bd etf 0.03 111992 -45.00% 50.19 0.00
Proshares Tr Ii vix mdtrm futr n 0.03 176707 -30.00% 31.95 0.00
Momo 0.03 210151 +149.00% 34.07 0.00
Wisdomtree Tr eur hdg smlcap 0.03 213787 +155.00% 28.28 0.00
J P Morgan Exchange Traded F div rtn em eqt 0.03 136212 +160.00% 51.04 0.00
Goldman Sachs Etf Tr 0.03 167020 +70.00% 46.78 0.00
Ishares Tr dev val factor 0.03 260174 +332.00% 23.39 0.00
Direxion Shs Etf Tr 0.03 341187 +3463.00% 19.35 0.00
Global X Fds global x uranium 0.03 389930 +488.00% 15.35 0.00
Onemain Holdings 0.03 291600 +1233.00% 24.85 0.00
Ferrari Nv Ord 0.03 91974 +81.00% 74.36 0.00
Direxion Russia Bull 3x 0.03 80100 -16.00% 90.00 0.00
Vanguard Int High Dvd Yld In exchange traded funds 0.03 100455 NEW 60.56 0.00
Vaneck Vectors Etf Tr 0.03 229193 +149.00% 24.57 0.00
Market Vectors Etfs/usa vaneck vectors indonesia ind 0.03 274118 +362.00% 22.70 0.00
Resolute Energy 0.03 150636 +426.00% 40.38 0.00
Citigroup Global Mkts Hldgs leveragd etn s p 0.03 344522 -25.00% 19.76 0.00
Proshares Tr ultrapro short q 0.03 199200 NEW 37.05 0.00
Compass Minerals International (CMP) 0.02 54305 +61.00% 67.86 65.20
China Petroleum & Chemical (SNP) 0.02 42374 NEW 81.51 79.63
Cognizant Technology Solutions (CTSH) 0.02 71300 -87.00% 59.52 67.38
Comcast Corporation (CMCSA) 0.02 147117 -14.00% 37.58 39.50
Petroleo Brasileiro SA (PBR) 0.02 356495 -65.00% 9.69 7.75
Fomento Economico Mexicano SAB (FMX) 0.02 38898 NEW 88.51 97.01
NRG Energy (NRG) 0.02 296018 18.71 17.39
HSBC Holdings (HBC) 0.02 85436 +38.00% 40.85 0.00
Charles Schwab Corporation (SCHW) 0.02 117515 -43.00% 40.80 41.62
U.S. Ban (USB) 0.02 78547 -18.00% 51.51 50.77
Devon Energy Corporation (DVN) 0.02 99110 +98.00% 41.73 30.48
Ecolab (ECL) 0.02 36237 +742.00% 125.29 131.66
Via (VIA.B) 0.02 77673 +46.00% 46.57 0.00
Incyte Corporation (INCY) 0.02 34253 -66.00% 133.56 136.28
Pfizer (PFE) 0.02 158514 -50.00% 34.22 34.17
Teva Pharmaceutical Industries (TEVA) 0.02 106689 -63.00% 32.08 32.61
Martin Marietta Materials (MLM) 0.02 19522 +193.00% 218.27 228.27
Norfolk Southern (NSC) 0.02 34700 -78.00% 111.99 119.29
Sony Corporation (SNE) 0.02 105747 -62.00% 33.73 38.52
Bristol Myers Squibb (BMY) 0.02 88634 -68.00% 54.37 56.64
AT&T; (T) 0.02 89779 -64.00% 41.56 37.95
Autodesk (ADSK) 0.02 39170 -78.00% 86.49 107.75
Cummins (CMI) 0.02 29376 -72.00% 151.30 159.14
Northrop Grumman Corporation (NOC) 0.02 15955 -16.00% 237.84 257.40
V.F. Corporation (VFC) 0.02 73726 -87.00% 54.95 56.43
Transocean Ltd. 0.02 341322 +125.00% 12.46 0.00
Nu Skin Enterprises (NUS) 0.02 85459 NEW 55.53 63.82
Akamai Technologies (AKAM) 0.02 71557 -33.00% 59.70 51.30
Comerica Incorporated (CMA) 0.02 56251 +15.00% 68.45 70.85
International Flavors & Fragrances (IFF) 0.02 30070 +88.00% 132.54 136.15
AmerisourceBergen (ABC) 0.02 56074 -8.00% 88.52 95.82
McKesson Corporation (MCK) 0.02 29848 -83.00% 148.29 166.96
CIGNA Corporation (CI) 0.02 25632 -32.00% 146.50 169.61
Computer Sciences Corporation (CSC) 0.02 59571 NEW 69.02 69.01
Credit Suisse Group AG (CS) 0.02 245457 +289.00% 14.84 13.74
Deere & Company (DE) 0.02 45836 -74.00% 108.85 123.60
DISH Network (DISH) 0.02 73178 +24.00% 63.49 63.89
Philip Morris International (PM) 0.02 44594 -90.00% 112.88 119.56
Sanofi-Aventis SA (SNY) 0.02 77654 -64.00% 45.25 49.33
Texas Instruments Incorporated (TXN) 0.02 43793 -60.00% 79.71 79.58
Encana Corp C om 0.02 402915 +1037.00% 11.71 0.00
Canadian Pacific Railway Ltd 0.02 25674 +85.00% 146.89 0.00
Williams Companies (WMB) 0.02 187661 -23.00% 29.59 28.75
Canon (CAJ) 0.02 120023 NEW 31.27 34.93
Dillard's (DDS) 0.02 83708 -49.00% 52.24 55.00
Tupperware Brands Corporation (TUP) 0.02 63900 NEW 62.72 70.94
Applied Materials (AMAT) 0.02 101392 -56.00% 38.90 44.09
Marathon Oil Corporation (MRO) 0.02 306778 15.80 11.53
W.R. Grace & Co. (GRA) 0.02 59743 -69.00% 69.72 70.25
Darling International (DAR) 0.02 381300 NEW 14.52 15.95
ON Semiconductor (ONNN) 0.02 271089 NEW 15.49 13.00
Activision Blizzard (ATVI) 0.02 85721 -71.00% 49.86 60.44
ABIOMED (ABMD) 0.02 33333 NEW 125.17 144.49
Ares Capital Corporation (ARCC) 0.02 198353 +126.00% 17.38 16.29
Cypress Semiconductor Corporation (CY) 0.02 349621 +212.00% 13.75 13.31
Herbalife Ltd Com Stk 0.02 80858 -39.00% 58.16 0.00
Huntsman Corporation (HUN) 0.02 137689 +473.00% 24.53 25.74
Lam Research Corporation (LRCX) 0.02 40202 +40.00% 128.36 151.78
Medicines Company (MDCO) 0.02 90880 +319.00% 48.85 38.60
Cirrus Logic (CRUS) 0.02 85152 +199.00% 60.69 66.01
Concho Resources (CXO) 0.02 30884 -9.00% 128.35 116.48
Deutsche Bank Ag-registered 0.02 222333 -63.00% 17.16 0.00
Quest Diagnostics Incorporated (DGX) 0.02 36535 +65.00% 98.20 109.70
GameStop (GME) 0.02 197988 +66.00% 22.55 20.65
Banco Itau Holding Financeira S.A. (ITUB) 0.02 353593 -72.00% 12.07 10.61
Southwest Airlines (LUV) 0.02 94208 -12.00% 53.76 61.92
Vail Resorts (MTN) 0.02 18024 -18.00% 191.87 211.28
Oneok Partners (OKS) 0.02 82868 +238.00% 53.99 48.33
Royal Gold Inc 0.02 77385 +6.00% 70.05 0.00
Trinity Industries (TRN) 0.02 128599 +91.00% 26.55 26.81
Ternium S.A. (TX) 0.02 195432 NEW 26.11 25.47
Westpac Banking Corporation (WBK) 0.02 127822 +204.00% 26.72 22.84
ABB (ABB) 0.02 184433 NEW 23.40 25.40
Alexion Pharmaceuticals (ALXN) 0.02 43901 -83.00% 121.23 126.07
Banco Bradesco SA (BBD) 0.02 514878 -51.00% 10.24 7.94
BP Prudhoe Bay Royalty Trust (BPT) 0.02 199658 +1958.00% 20.13 20.75
Chicago Bridge & Iron Company N.V. (CBI) 0.02 133543 +182.00% 30.76 14.00
Centene Corporation (CNC) 0.02 48971 -43.00% 71.26 84.15
CRH (CRH) 0.02 102833 -60.00% 35.17 35.96
Randgold Resources (GOLD) 0.02 43456 -52.00% 87.28 90.89
Agnico Com 0.02 132026 -43.00% 42.45 0.00
Equity Lifestyle Properties (ELS) 0.02 50000 -50.00% 77.06 87.18
F5 Networks (FFIV) 0.02 36032 +190.00% 142.58 129.99
Immersion Corporation (IMMR) 0.02 452444 NEW 8.66 8.80
Kinross Gold Corp New 0.02 1.36M +1376.00% 3.51 0.00
Ormat Technologies (ORA) 0.02 85752 -65.00% 57.07 59.86
Magellan Midstream Partners (MMP) 0.02 52145 -38.00% 76.90 69.63
Tor Dom Bk Cad Com 0.02 98556 +10.00% 50.09 0.00
iShares Gold Trust (IAU) 0.02 403426 +2607.00% 12.01 12.08
Eldorado Gold Corp New 0.02 1.09M +3236.00% 3.41 0.00
Suncor Energy Inc New 0.02 127098 -31.00% 30.75 0.00
iShares S&P; MidCap 400 Index (IJH) 0.02 26300 -6.00% 171.43 174.25
Silver Wheaton Corp 0.02 261985 20.84 0.00
BRF Brasil Foods SA (BRFS) 0.02 441702 +136.00% 12.25 12.00
Nxp Semiconductors N V 0.02 35582 -51.00% 103.50 0.00
iShares Dow Jones US Utilities (IDU) 0.02 26850 NEW 128.42 133.97
PowerShares FTSE RAFI US 1000 (PRF) 0.02 46056 +295.00% 102.46 103.23
iShares MSCI Pacific ex-Japan Idx (EPP) 0.02 96125 -72.00% 44.69 44.04
Vanguard Small-Cap ETF (VB) 0.02 41800 -18.00% 133.33 135.49
Industries N shs - a - 0.02 60216 +119.00% 91.18 0.00
Opko Health (OPK) 0.02 491781 +24.00% 8.00 6.99
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.02 40703 +587.00% 98.25 103.02
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.02 173371 NEW 26.64 27.64
Vanguard High Dividend Yield ETF (VYM) 0.02 53422 -47.00% 77.65 78.57
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.02 137865 +37.00% 38.73 39.15
SPDR S&P; Emerging Markets (GMM) 0.02 78109 NEW 64.15 66.57
Vanguard Mid-Cap Value ETF (VOE) 0.02 52895 +292.00% 101.92 102.70
ETFS Gold Trust (SGOL) 0.02 39200 -21.00% 121.10 121.83
iShares S&P; Asia 50 Index Fund (AIA) 0.02 100603 +80.00% 52.51 57.41
iShares S&P; Global Energy Sector (IXC) 0.02 147461 NEW 33.20 30.76
iShares S&P; Global Mat. Sector Inde (MXI) 0.02 75584 +120.00% 59.21 59.04
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.02 30966 +851.00% 126.46 141.25
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.02 50467 -72.00% 91.41 95.23
iShares MSCI Netherlands Investable (EWN) 0.02 139586 +15.00% 26.81 28.93
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.02 24258 +139.00% 212.67 216.51
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.02 28424 -21.00% 139.11 143.52
Barclays Bk Plc etn djubs copr37 0.02 137620 +93.00% 30.42 0.00
PowerShares DB Precious Metals Fd (DBP) 0.02 115566 +10.00% 38.06 37.49
ProShares Credit Suisse 130/30 (CSM) 0.02 66827 +94.00% 58.40 60.35
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.02 248476 NEW 20.10 14.95
WisdomTree Total Dividend Fund (DTD) 0.02 53011 -45.00% 83.98 85.66
Cohen & Steers Glbl Relt (GRI) 0.02 85777 +59.00% 43.02 44.63
First Trust Value Line Dividend Indx Fnd (FVD) 0.02 166793 +158.00% 29.01 29.41
iShares S&P; AMT-Fr Mncpl Bnd Fd (NYF) 0.02 32564 -61.00% 110.18 112.07
PIMCO Short Term Mncpl (SMMU) 0.02 69606 +79.00% 50.11 50.27
PowerShares DB Gold Fund (DGL) 0.02 93764 +107.00% 39.99 40.13
SPDR Barclays Capital TIPS (IPE) 0.02 71898 +89.00% 56.97 56.62
WisdomTree MidCap Dividend Fund (DON) 0.02 40450 -21.00% 97.53 97.89
WisdomTree Intl. MidCap Dividend F (DIM) 0.02 59152 +357.00% 60.18 64.42
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) 0.02 69408 +17.00% 66.43 67.22
Vanguard Sht Term Govt Bond ETF (VGSH) 0.02 82159 NEW 60.78 60.79
iShares Dow Jones US Insurance Index ETF (IAK) 0.02 74854 +127.00% 60.61 61.66
Schwab Strategic Tr intrm trm 0.02 102058 NEW 53.61 0.00
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.02 90156 +31.00% 59.24 62.22
Spdr Index Shs Fds s^p global nat res 0.02 94445 NEW 42.52 0.00
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.02 58922 -29.00% 68.53 69.30
First Trust ISE ChIndia Index Fund (FNI) 0.02 107029 NEW 31.68 35.52
PowerShares DWA Devld Markt Tech (PIZ) 0.02 197726 +308.00% 23.32 25.77
First Trust Energy AlphaDEX Fd (FXN) 0.02 313282 NEW 15.07 13.02
inv grd crp bd 0.02 46859 -16.00% 103.01 0.00
iShares S&P;/TOPIX 150 Index (ITF) 0.02 71230 -8.00% 55.83 51.17
Vanguard Long Term Corporate Bond ETF (VCLT) 0.02 53866 NEW 89.91 94.28
Pimco Etf Tr 1-3yr ustreidx 0.02 98988 +60.00% 50.69 0.00
Pimco Etf Tr 25yr+ zero u s 0.02 45397 +317.00% 111.04 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.02 127848 -8.00% 32.13 0.00
Wisdomtree Trust wrld ex-us grwth 0.02 69505 +148.00% 50.14 0.00
Vanguard Russell 1000 Value Et 0.02 54553 -29.00% 100.42 0.00
Ishares Tr cmn 0.02 48714 +120.00% 101.45 0.00
Vanguard Admiral Fds Inc cmn 0.02 44862 NEW 117.81 0.00
U.s. Concrete Inc Cmn 0.02 81449 +62.00% 64.55 0.00
Rydex Etf Trust russ midca 0.02 59549 NEW 59.04 0.00
Magnachip Semiconductor Corp 0.02 360396 +2091.00% 9.53 0.00
Schwab Strategic Tr us reit etf 0.02 113924 NEW 40.78 0.00
Ishares Trust Msci China msci china idx 0.02 79939 -96.00% 49.94 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 79922 -18.00% 43.46 0.00
First Tr Mid Cap Val Etf equity 0.02 102696 NEW 33.44 0.00
First Tr Small Cap Etf equity 0.02 150705 +1342.00% 34.12 0.00
Global X Etf equity 0.02 217232 +2.00% 21.44 0.00
Spdr Series Trust cmn 0.02 121643 +1323.00% 31.91 0.00
First Tr Exch Trd Alpha Fd I 0.02 178814 +278.00% 20.89 0.00
American Tower Reit 0.02 41813 +172.00% 121.54 0.00
Clovis Oncology 0.02 83494 -3.00% 63.72 0.00
Direxion Daily Fin Bull 3x dly 0.02 83673 -93.00% 44.37 0.00
Direxion Shs Etf Tr Daily 20+ 0.02 192400 -52.00% 23.33 0.00
Currencyshares Chinese Renmi chin renminbi 0.02 55428 +116.00% 72.11 0.00
Spdr Series Trust aerospace def 0.02 69354 +132.00% 66.83 0.00
Post Holdings Inc Common 0.02 47622 +1343.00% 87.53 0.00
Express Scripts Holding 0.02 63297 -55.00% 65.89 0.00
Phillips 66 0.02 45345 -10.00% 79.23 0.00
D Spdr Index Shs Fds 0.02 74861 NEW 69.33 0.00
Ishares Trust Barclays 0.02 78377 +55.00% 49.68 0.00
Duke Energy 0.02 50247 +8.00% 82.01 0.00
Ishares Inc etf 0.02 99904 +37.00% 46.85 0.00
Five Below 0.02 84041 +358.00% 43.30 0.00
Tower Semiconductor 0.02 240781 +268.00% 23.05 0.00
0.02 271642 +708.00% 17.37 0.00
Ambarella Inc shs 0.02 74295 +17.00% 54.70 0.00
Mplx 0.02 106267 +1150.00% 36.08 0.00
Workday Inc cl a 0.02 41632 NEW 83.27 0.00
Abbvie 0.02 80860 -64.00% 65.16 0.00
WESTERN GAS EQUITY Partners 0.02 118588 -31.00% 46.10 0.00
Diamondback Energy 0.02 34206 +1144.00% 103.66 0.00
Vanguard Malvern Fds strm infproidx 0.02 89335 NEW 49.47 0.00
Pbf Energy Inc cl a 0.02 200000 +23.00% 22.17 0.00
Ishares Inc msci frntr 100 0.02 157440 -62.00% 27.74 0.00
D First Tr Exchange-traded Fd 0.02 184777 +60.00% 19.52 0.00
Fi Enhanced Europe 50 Etn 0.02 44520 +97.00% 103.50 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 86759 NEW 47.55 0.00
Esperion Therapeutics 0.02 126647 NEW 35.30 0.00
Ishares Tr Msci Usa Momentum Factor 0.02 66419 NEW 82.66 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.02 412162 -64.00% 9.05 0.00
Sprouts Fmrs Mkt 0.02 189379 +84.00% 23.12 0.00
Ishares Corporate Bond Etf 202 0.02 169678 -2.00% 26.41 0.00
Fi Enhanced Europe 50 Etn Cs 0.02 41428 NEW 106.55 0.00
Ishares Msci Usa Quality Facto invalid 0.02 50270 NEW 72.81 0.00
Wmte Japan Hd Sml 0.02 102382 NEW 37.50 0.00
Fi Enhanced Glbl High Yld Db 0.02 27166 +70.00% 145.18 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.02 305372 -21.00% 17.14 0.00
Proshares Ultrashort Qqq Etf 0.02 216885 -45.00% 19.05 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.02 110080 +23.00% 41.24 0.00
Ishares Msci Denmark Capped 0.02 68458 -32.00% 55.41 0.00
Wisdomtree Tr barclays zero 0.02 81166 +84.00% 48.12 0.00
Synovus Finl 0.02 99331 +1775.00% 41.00 0.00
Pentair cs 0.02 63964 NEW 62.79 0.00
Kite Pharma 0.02 53136 +785.00% 78.47 0.00
Ishares Tr hdg msci germn 0.02 161474 +65.00% 27.83 0.00
Ishares Tr unit 0.02 64803 +769.00% 59.70 0.00
Cdk Global Inc equities 0.02 59644 NEW 65.02 0.00
Citizens Financial 0.02 124094 +221.00% 34.55 0.00
J P Morgan Exchange Traded F div rtn glb eq 0.02 72724 -38.00% 54.52 0.00
Ishares Tr Global Reit Etf 0.02 138445 +188.00% 25.34 0.00
Spdr Index Shs Fds em qual mix 0.02 77860 NEW 55.75 0.00
Crown Castle Intl 0.02 37072 -90.00% 94.47 0.00
Vident Core Us Bond Strategy bfus 0.02 89588 +114.00% 49.18 0.00
First Tr Exchange Traded Fd fst low mtg etf 0.02 72984 NEW 52.05 0.00
Williams Partners L P 0.02 113527 +330.00% 40.83 0.00
Ishares Tr intl dev ql fc 0.02 175931 +67.00% 26.41 0.00
Transunion 0.02 100000 +987.00% 38.35 0.00
Acxiom 0.02 223541 -5.00% 18.56 0.00
Ishares Currency Hedged Msci A etp 0.02 190164 +1097.00% 24.49 0.00
Ishares Tr dev sze factor 0.02 197713 25.44 0.00
Oppenheimer Rev Weighted Etf large cap rev et 0.02 86573 NEW 45.50 0.00
Goldman Sachs Etf Tr activebeta int 0.02 204159 NEW 26.17 0.00
Real Estate Select Sect Spdr 0.02 124590 +160.00% 31.62 0.00
Powershares Etf Tr Ii ftse intl low 0.02 140168 +806.00% 26.24 0.00
Claymore Exchange Trd Fd Tr gugenhim 2023 0.02 157728 +692.00% 26.72 0.00
J P Morgan Exchange Traded F div rtn eu etf 0.02 77569 -21.00% 52.64 0.00
Credit Suisse Ag Nassau Brh vel sh 3x lg nat 0.02 178973 -17.00% 20.75 0.00
Direxion Shs Etf Tr 0.02 110091 -60.00% 34.97 0.00
Direxion Shs Etf Tr 0.02 54816 71.53 0.00
Fi Enhanced Europe 50 Etn Ubs 0.02 35078 -35.00% 136.64 0.00
Vanguard Whitehall Fds Inc intl dvd etf 0.02 80069 -9.00% 57.46 0.00
California Res Corp Com New stock 0.02 251039 -10.00% 15.04 0.00
* Atlantica Yield Plc Shs stock 0.02 170000 +1416.00% 20.96 0.00
Twilio Inc cl a 0.02 145297 -22.00% 28.86 0.00
Proshares Vix Short Term Futur 0.02 337496 +152.00% 13.17 0.00
Wisdomtree Tr fndmtl srt crp 0.02 77152 49.58 0.00
Wisdomtree Tr fndmtl us 0.02 83448 48.61 0.00
Indexiq Etf Tr iq ench bd us 0.02 278908 +1458.00% 19.42 0.00
Wisdomtree Tr fndmtl hgh yld 0.02 81555 50.80 0.00
Barclays Bk 0.02 176493 -48.00% 26.30 0.00
Alcoa 0.02 125300 +389.00% 34.40 0.00
Guggen Bltshr 2026 Corp Bond cmn 0.02 236994 +118.00% 19.21 0.00
J P Morgan Exchange Traded F dcplnd hg yld 0.02 80350 +1337.00% 51.04 0.00
L3 Technologies 0.02 32881 NEW 164.56 0.00
Athene Holding Ltd Cl A 0.02 73014 NEW 49.99 0.00
Citigroup Global Mkts Hldgs fund 0.02 151323 +50.00% 26.76 0.00
Spdr Index Shs Fds msci eafe 0.02 63481 -21.00% 65.25 0.00
Altisource Portfolio Solns S reg shs 0.01 40117 +206.00% 36.86 0.00
Packaging Corporation of America (PKG) 0.01 29106 91.63 109.43
* America Movil Sab De Cv spon adr l shs 0.01 96174 NEW 14.17 0.00
AU Optronics (AUO) 0.01 332327 +41.00% 3.82 4.24
Melco Crown Entertainment (MPEL) 0.01 179400 +248.00% 18.54 18.97
SK Tele (SKM) 0.01 73617 NEW 25.18 25.05
Mobile TeleSystems OJSC (MBT) 0.01 211110 +1574.00% 11.03 8.80
Gerdau SA (GGB) 0.01 336277 -65.00% 3.45 2.87
Petroleo Brasileiro SA (PBR.A) 0.01 279480 -76.00% 9.22 0.00
China Mobile (CHL) 0.01 21325 -70.00% 55.27 53.61
Corning Incorporated (GLW) 0.01 67770 +321.00% 26.98 29.99
BlackRock (BLK) 0.01 4429 -79.00% 384.09 421.62
CME (CME) 0.01 19363 -81.00% 118.80 124.12
Hartford Financial Services (HIG) 0.01 43235 +258.00% 48.05 51.45
State Street Corporation (STT) 0.01 33756 +228.00% 79.59 87.24
Fidelity National Information Services (FIS) 0.01 14260 -63.00% 79.53 84.84
PNC Financial Services (PNC) 0.01 23299 -51.00% 120.20 119.55
Principal Financial (PFG) 0.01 32898 -52.00% 63.08 62.58
Total System Services (TSS) 0.01 51500 NEW 53.46 58.77
Suntrust Banks Inc $1.00 Par Cmn 0.01 50365 +38.00% 55.21 0.00
Berkshire Hathaway (BRK.B) 0.01 12165 -28.00% 166.36 0.00
Cabot Oil & Gas Corporation (COG) 0.01 86319 -46.00% 23.91 23.74
IAC/InterActive (IACI) 0.01 15307 -25.00% 73.74 50.68
Range Resources (RRC) 0.01 87617 -66.00% 29.12 22.26
Republic Services (RSG) 0.01 21164 -19.00% 62.82 64.04
Waste Management (WM) 0.01 14930 -54.00% 76.92 73.43
Abbott Laboratories (ABT) 0.01 26329 -14.00% 44.40 49.08
BioMarin Pharmaceutical (BMRN) 0.01 22547 -64.00% 87.83 95.00
Archer Daniels Midland Company (ADM) 0.01 50236 -26.00% 46.01 41.16
CBS Corporation (CBS) 0.01 31397 -36.00% 69.35 63.61
Consolidated Edison (ED) 0.01 36741 +424.00% 77.66 83.84
Dominion Resources (D) 0.01 24700 +160.00% 77.57 78.39
Lennar Corporation (LEN) 0.01 25898 +141.00% 51.27 52.12
Cardinal Health (CAH) 0.01 18319 -86.00% 81.58 79.68
Bed Bath & Beyond (BBBY) 0.01 30380 -37.00% 39.42 29.65
Carnival Corporation (CCL) 0.01 43086 -41.00% 58.92 66.45
Continental Resources (CLR) 0.01 67793 -25.00% 45.36 31.14
Digital Realty Trust (DLR) 0.01 13700 -53.00% 106.42 120.54
Edwards Lifesciences (EW) 0.01 14118 -79.00% 93.98 120.15
Franklin Resources (BEN) 0.01 57151 NEW 42.13 43.98
LKQ Corporation (LKQX) 0.01 53049 +430.00% 29.27 0.00
Mattel (MAT) 0.01 77706 -13.00% 25.62 20.68
NetApp (NTAP) 0.01 57354 -12.00% 41.84 39.87
Noble Energy (NBL) 0.01 42883 +61.00% 34.33 28.20
PPG Industries (PPG) 0.01 19477 +143.00% 105.09 110.68
Paychex (PAYX) 0.01 32361 +210.00% 58.90 59.24
Reynolds American (RAI) 0.01 19683 -35.00% 63.00 65.65
T. Rowe Price (TROW) 0.01 36747 +4.00% 68.19 73.74
Sherwin-Williams Company (SHW) 0.01 8163 +23.00% 310.54 357.10
W.W. Grainger (GWW) 0.01 8887 +19.00% 232.73 176.38
Brown-Forman Corporation (BF.B) 0.01 40374 NEW 46.17 0.00
Global Payments (GPN) 0.01 16216 +413.00% 80.76 91.26
Boston Scientific Corporation (BSX) 0.01 54213 +93.00% 24.89 28.10
Jack in the Box (JACK) 0.01 29350 +1220.00% 101.69 101.14
Verisign (VRSN) 0.01 18067 NEW 87.12 93.96
Gold Fields (GFI) 0.01 635169 +181.00% 3.53 3.64
Regions Financial Corporation (RF) 0.01 166489 +80.00% 14.53 13.57
E.I. du Pont de Nemours & Company (DD) 0.01 19321 -22.00% 80.33 80.99
Emerson Electric (EMR) 0.01 22074 -62.00% 59.84 59.08
Whirlpool Corporation (WHR) 0.01 9199 -84.00% 171.35 188.68
Rent-A-Center (RCII) 0.01 184577 NEW 8.88 11.20
Xilinx (XLNX) 0.01 37516 -76.00% 57.91 67.53
Mohawk Industries (MHK) 0.01 5622 NEW 229.42 246.50
JetBlue Airways Corporation (JBLU) 0.01 117130 -66.00% 20.60 22.40
Tyson Foods (TSN) 0.01 42008 -79.00% 61.69 62.79
Weight Watchers International (WTW) 0.01 146825 +318.00% 15.58 33.31
Agrium Inc. 0.01 19145 +36.00% 95.53 0.00
CenturyLink (CTL) 0.01 80910 -71.00% 23.57 24.41
Thermo Fisher Scientific (TMO) 0.01 9985 -73.00% 153.66 174.44
Aetna (AET) 0.01 11204 -92.00% 127.64 152.10
Helmerich & Payne (HP) 0.01 26506 -70.00% 66.62 52.74
Air Products & Chemicals (APD) 0.01 21222 NEW 135.28 144.94
Novartis AG (NVS) 0.01 39495 -20.00% 74.25 86.34
Allstate Corporation (ALL) 0.01 34204 +338.00% 81.35 88.08
Baker Hughes Incorporated (BHI) 0.01 52490 +34.00% 59.82 53.99
Capital One Financial (COF) 0.01 26707 -61.00% 86.66 79.52
Cemex SAB de CV (CX) 0.01 358102 +249.00% 9.07 9.19
Diageo (DEO) 0.01 9776 -81.00% 115.52 119.26
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 213588 -86.00% 6.64 7.25
Hess (HES) 0.01 60757 -71.00% 48.20 41.40
Liberty Media (LINTA) 0.01 60354 -48.00% 20.02 0.00
Marsh & McLennan Companies (MMC) 0.01 39502 +167.00% 73.94 78.06
Merck & Co (MRK) 0.01 48807 -77.00% 63.49 66.16
NCR Corporation (NCR) 0.01 50063 +658.00% 45.66 38.64
Nextera Energy Inc C om 0.01 15067 NEW 128.42 0.00
Occidental Petroleum Corporation (OXY) 0.01 29127 -91.00% 63.37 60.12
Parker-Hannifin Corporation (PH) 0.01 14483 -89.00% 160.30 159.63
Pepsi (PEP) 0.01 29995 -72.00% 111.88 116.96
Symantec Corporation (SYMC) 0.01 37552 -49.00% 30.56 28.53
Ultrapar Participacoes SA (UGP) 0.01 135793 -71.00% 22.73 22.69
American Electric Power Company (AEP) 0.01 18901 -85.00% 67.09 71.55
Gap (GPS) 0.01 50283 -92.00% 24.28 21.97
Statoil ASA (STO) 0.01 73775 +319.00% 17.17 16.61
Torchmark Corporation (TMK) 0.01 15197 +13.00% 77.08 75.68
Canadian Natural Resources 0.01 72061 +250.00% 32.87 0.00
Stericycle (SRCL) 0.01 23519 -38.00% 82.94 76.88
Grupo Aeroportuario del Pacifi (PAC) 0.01 13713 +376.00% 97.13 109.74
TJX Companies (TJX) 0.01 20131 -73.00% 79.11 69.27
Illinois Tool Works (ITW) 0.01 17665 +11.00% 132.46 145.78
Murphy Oil Corporation (MUR) 0.01 63735 +26.00% 28.60 24.85
SAP AG (SAP) 0.01 12618 -91.00% 98.16 107.48
Brookfield Infrastructure Part 0.01 64780 +4.00% 38.88 0.00
National Beverage (FIZZ) 0.01 34649 NEW 84.53 94.69
Sturm, Ruger & Company (RGR) 0.01 31239 +8.00% 53.49 66.60
Strayer Education (STRA) 0.01 15000 NEW 80.47 92.64
Papa John's Int'l (PZZA) 0.01 20400 -63.00% 80.05 73.96
Dover Corporation (DOV) 0.01 35200 NEW 80.34 78.51
PPL Corporation (PPL) 0.01 40203 -18.00% 37.39 38.83
C.H. Robinson Worldwide (CHRW) 0.01 26094 +72.00% 77.27 66.99
Fastenal Company (FAST) 0.01 24168 -8.00% 51.51 42.87
First Solar (FSLR) 0.01 44574 -64.00% 27.11 39.74
Thor Industries (THO) 0.01 33797 +153.00% 96.17 107.94
Sina Corporation 0.01 18166 -33.00% 72.07 0.00
MercadoLibre (MELI) 0.01 6786 NEW 211.54 275.23
Aaron's (AAN.A) 0.01 82538 NEW 29.72 0.00
Meredith Corporation (MDP) 0.01 20866 NEW 64.62 57.00
Toyota Motor Corporation (TM) 0.01 28560 -46.00% 108.60 105.24
Whiting Petroleum Corporation (WLL) 0.01 166200 -91.00% 9.46 5.40
Domino's Pizza (DPZ) 0.01 13902 +90.00% 184.25 217.05
Nexstar Broadcasting (NXST) 0.01 43900 +1271.00% 70.15 57.90
Take-Two Interactive Software (TTWO) 0.01 24666 +16.00% 59.31 72.88
Invesco Ltd shs 0.01 38700 NEW 30.62 0.00
Estee Lauder Companies (EL) 0.01 18779 -89.00% 84.77 96.99
Illumina (ILMN) 0.01 15942 -89.00% 170.63 185.28
Under Armour (UA) 0.01 85200 -81.00% 19.78 19.65
Companhia Energetica Minas Gerais (CIG) 0.01 1.00M +278.00% 3.29 2.25
Celanese Corporation (CE) 0.01 23644 NEW 89.95 93.56
Cellcom Israel (CEL) 0.01 134183 10.29 9.30
Companhia de Saneamento Basi (SBS) 0.01 316744 -42.00% 10.41 9.27
Dycom Industries (DY) 0.01 17692 +284.00% 92.92 91.55
Enbridge Inc 0.01 56166 +34.00% 41.84 0.00
InterNAP Network Services (INAP) 0.01 484196 NEW 3.72 3.40
Key (KEY) 0.01 68706 -10.00% 17.78 17.90
Marvell Technology Group Ltd 0.01 150874 -6.00% 15.26 0.00
Steel Dynamics (STLD) 0.01 37108 -62.00% 34.76 33.43
STMicroelectronics N.V. (STM) 0.01 146237 +74.00% 15.46 14.96
Transcanada Corp 0.01 31721 -61.00% 46.15 0.00
Alaska Air (ALK) 0.01 24461 +4.00% 92.21 91.63
Cliffs Natural Resources (CLF) 0.01 219421 -74.00% 8.21 6.62
Cohu (COHU) 0.01 115000 NEW 18.46 16.75
Flextronics International Ltd Com Stk 0.01 67965 -17.00% 16.89 0.00
iShares MSCI EMU Index (EZU) 0.01 82800 -62.00% 37.59 40.39
Western Gas Partners (WES) 0.01 40723 +659.00% 60.46 53.32
World Wrestling Entertainment (WWE) 0.01 118482 NEW 22.22 20.41
Cheesecake Factory Incorporated (CAKE) 0.01 29382 -68.00% 63.44 49.76
Cognex Corporation (CGNX) 0.01 14210 -18.00% 83.91 91.74
Cibc Cad Com 0.01 28347 +52.00% 86.09 0.00
Copa Holdings Sa-class A 0.01 12575 NEW 112.14 0.00
Carrizo Oil & Gas (CRZO) 0.01 56015 +820.00% 28.68 16.49
Canadian Solar (CSIQ) 0.01 136800 +10.00% 12.27 15.78
Dcp Midstream Partners Lp 0.01 49302 -33.00% 39.23 0.00
DTE Energy Company (DTE) 0.01 26319 +688.00% 102.14 108.89
Enbridge Energy Partners (EEP) 0.01 81588 +111.00% 19.00 15.72
Energy Transfer Equity (ETE) 0.01 163443 -93.00% 19.73 16.16
Exelixis (EXEL) 0.01 153213 +13.00% 21.67 23.78
Genesis Energy (GEL) 0.01 42540 +199.00% 32.42 29.99
Hornbeck Offshore Services (HOS) 0.01 527813 NEW 4.42 2.68
Intuit (INTU) 0.01 27059 NEW 115.98 140.40
Ingersoll-rand Co Ltd-cl A 0.01 32105 +72.00% 81.31 0.00
Alliant Energy Corporation (LNT) 0.01 35114 NEW 39.61 41.45
Middleby Corporation (MIDD) 0.01 23902 NEW 136.49 121.56
NuStar Energy (NS) 0.01 39376 +162.00% 51.98 43.80
Dr. Reddy's Laboratories (RDY) 0.01 38479 NEW 40.15 41.58
Raymond James Financial (RJF) 0.01 43703 +266.00% 75.72 76.62
Spectra Energy Partners (SEP) 0.01 29884 NEW 43.67 42.33
Skechers USA (SKX) 0.01 50102 -88.00% 27.44 28.85
TC Pipelines (TCLP) 0.01 19366 NEW 59.64 0.00
Tata Motors (TTM) 0.01 77516 +75.00% 35.65 34.00
China Southern Airlines (ZNH) 0.01 46166 +108.00% 33.25 41.35
AK Steel Holding Corporation (AKS) 0.01 283988 -86.00% 7.19 6.65
Boardwalk Pipeline Partners (BWP) 0.01 64749 NEW 18.30 17.79
Cal-Maine Foods (CALM) 0.01 32389 -19.00% 36.76 38.10
Ciena Corporation (CIEN) 0.01 55791 -79.00% 23.65 26.42
Deckers Outdoor Corporation (DECK) 0.01 24940 -56.00% 59.74 67.38
Finish Line (FINL) 0.01 83500 +162.00% 14.23 13.65
Hain Celestial (HAIN) 0.01 36332 -89.00% 37.18 31.60
China Life Insurance Company (LFC) 0.01 154695 -65.00% 15.33 15.50
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 65412 NEW 31.87 0.00
NuVasive (NUVA) 0.01 21729 +252.00% 74.67 76.78
Sunoco Logistics Partners (SXL) 0.01 104442 +727.00% 24.42 23.94
Brookdale Senior Living (BKD) 0.01 100000 +3.00% 13.44 14.84
CHECK POINT SOFTWARE Technolog Com Stk 0.01 11100 -84.00% 102.20 0.00
Huaneng Power International (HNP) 0.01 60678 -56.00% 26.63 28.69
Kansas City Southern (KSU) 0.01 19266 -24.00% 85.79 101.86
MasTec (MTZ) 0.01 36238 +14.00% 40.09 44.40
Rockwell Automation (ROK) 0.01 8168 -90.00% 155.85 162.19
Sasol (SSL) 0.01 100031 -41.00% 29.40 27.71
Ixia (XXIA) 0.01 120000 +293.00% 19.65 19.65
Albemarle Corporation (ALB) 0.01 11287 -83.00% 105.65 104.85
Flowers Foods (FLO) 0.01 93237 -37.00% 19.41 17.54
Teradyne (TER) 0.01 45776 -20.00% 31.10 32.44
Alexandria Real Estate Equities (ARE) 0.01 21043 NEW 110.48 120.60
Prospect Capital Corporation (PSEC) 0.01 186123 +296.00% 9.04 8.20
Aspen Technology (AZPN) 0.01 36888 +87.00% 58.93 56.07
Claymore/AlphaShares China Small Cap ETF (HAO) 0.01 46635 -50.00% 24.84 25.59
EQT Corporation (EQT) 0.01 47802 +392.00% 61.11 56.19
Iamgold Corp 0.01 470542 -5.00% 4.01 0.00
Morgan Stanley shrt eur etn20 0.01 42562 +52.00% 62.31 0.00
Seabridge Gold Inc 0.01 120312 -73.00% 11.00 0.00
Teck Resources Ltd cl b 0.01 54807 -82.00% 21.93 0.00
Ultra Clean Holdings (UCTT) 0.01 78163 +251.00% 16.86 20.64
Vanguard Financials ETF (VFH) 0.01 32966 60.49 60.89
Cae Inc 0.01 86899 -45.00% 15.03 0.00
Fibria Celulose S.A. (FBR) 0.01 183363 -75.00% 9.14 10.22
iShares S&P; 100 Index (OEF) 0.01 22252 -77.00% 104.66 108.18
iShares S&P; 500 Value Index (IVE) 0.01 16400 -61.00% 104.02 104.96
Mellanox Technologies Ltd 0.01 42100 -54.00% 50.95 0.00
ProShares Ultra Dow30 (DDM) 0.01 19483 -70.00% 91.27 98.34
Vanguard Europe Pacific ETF (VEA) 0.01 31092 -98.00% 39.31 41.22
Yamana Gold Inc 0.01 636910 +186.00% 2.76 0.00
Dollar General (DG) 0.01 41203 -68.00% 69.69 69.75
PowerShares DB US Dollar Index Bullish (UUP) 0.01 129272 +27.00% 25.95 25.15
Ebix (EBIX) 0.01 49303 -18.00% 61.26 55.45
Medidata Solutions (MDSO) 0.01 37467 NEW 57.72 79.90
Garmin Ltd. 0.01 29940 NEW 51.10 0.00
SPDR S&P; Homebuilders (XHB) 0.01 80900 -90.00% 37.23 38.26
iShares Dow Jones US Tele (IYZ) 0.01 71965 +235.00% 32.34 32.58
Express (EXPR) 0.01 155064 +52.00% 9.12 6.42
iShares Dow Jones US Consumer Goods (IYK) 0.01 27322 +166.00% 118.73 123.20
iShares Dow Jones US Health Care (IHF) 0.01 11491 +96.00% 134.10 149.10
KKR & Co (KKR) 0.01 79146 +122.00% 18.23 18.53
iShares S&P; SmallCap 600 Index (IJR) 0.01 36874 -6.00% 69.03 70.07
EXACT Sciences Corporation (EXAS) 0.01 88700 +31.00% 23.62 35.51
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.01 26947 -85.00% 44.87 46.27
BLDRS Emerging Markets 50 ADR Index (ADRE) 0.01 50283 +49.00% 36.77 38.56
iShares S&P; Europe 350 Index (IEV) 0.01 42268 -71.00% 41.85 44.23
SPECTRUM BRANDS Hldgs Inc 0.01 10339 +89.00% 138.99 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.01 32531 +68.00% 89.96 92.67
Claymore/BNY Mellon BRIC (EEB) 0.01 81676 +53.00% 31.53 31.88
Embraer S A Adr adr 0.01 80739 -32.00% 22.08 0.00
First Trust Large Cap Value Opp Fnd (FTA) 0.01 51276 NEW 49.30 49.96
First Trust Mid Cap Core Alpha Fnd (FNX) 0.01 49483 +95.00% 58.44 59.03
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.01 60343 NEW 54.42 55.33
First Trust Tech AlphaDEX Fnd (FXL) 0.01 52587 NEW 42.03 44.92
iShares Lehman MBS Bond Fund (MBB) 0.01 19349 NEW 106.57 107.23
iShares Dow Jones US Consumer Ser. (IYC) 0.01 13787 NEW 160.95 164.47
iShares Dow Jones U.S. Index Fund (IYY) 0.01 25613 NEW 118.26 122.44
FleetCor Technologies (FLT) 0.01 22213 +172.00% 151.44 144.08
First Republic Bank/san F 0.01 14297 +117.00% 93.76 0.00
Global X InterBolsa FTSE Colombia20 (GXG) 0.01 257152 NEW 9.49 9.52
Motorola Solutions (MSI) 0.01 22263 +328.00% 86.24 88.64
PowerShares Build America Bond Portfolio (BAB) 0.01 94324 +25.00% 29.36 30.27
Vanguard Long-Term Bond ETF (BLV) 0.01 33037 NEW 90.05 94.54
WisdomTree Dividend ex-Fin Fund (DTN) 0.01 22341 -22.00% 82.54 83.09
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.01 33708 NEW 54.82 55.64
Franco-Nevada Corporation (FNV) 0.01 45942 -78.00% 65.55 74.50
SPDR S&P; Interntial Materials Sec (IRV) 0.01 57308 +91.00% 21.85 21.90
iShares MSCI BRIC Index Fund (BKF) 0.01 75187 +58.00% 36.32 37.41
iShares Morningstar Mid Value Idx (JKI) 0.01 19499 -76.00% 148.42 147.72
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.01 69021 +518.00% 27.46 28.75
iShares MSCI All Peru Capped Index Fund (EPU) 0.01 75205 NEW 34.08 33.84
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.01 43393 +18.00% 64.32 65.07
iShares Russell Microcap Index (IWC) 0.01 13645 +16.00% 85.65 88.28
iShares S&P; World Ex-US Prop Index (WPS) 0.01 89927 +160.00% 35.52 37.38
PowerShares Gld Drg Haltr USX China (PGJ) 0.01 49165 +128.00% 33.99 39.00
SPDR S&P; International Small Cap (GWX) 0.01 37693 -75.00% 31.52 33.25
WisdomTree Intl. LargeCap Div Fd (DOL) 0.01 32938 -49.00% 45.39 47.92
Direxion Daily Tech Bull 3x Shs (TYH) 0.01 36700 +110.00% 66.95 0.00
Direxion Daily Dpd Mkts Bull 3X Shs (DZK) 0.01 35449 +9.00% 55.91 66.19
ETFS Silver Trust (SIVR) 0.01 158079 NEW 17.79 16.32
First Trust DB Strateg Val Idx Fnd (FDV) 0.01 32392 +172.00% 43.68 0.00
iShares Barclays Credit Bond Fund (CFT) 0.01 10719 NEW 109.90 110.50
iShares Dow Jones US Industrial (IYJ) 0.01 9712 -76.00% 125.89 132.00
iShares Dow Jones US Pharm Indx (IHE) 0.01 13712 NEW 150.96 159.71
iShares Morningstar Small Value (JKL) 0.01 8876 +139.00% 144.21 139.42
iShares MSCI Switzerland Index Fund (EWL) 0.01 58769 -6.00% 31.97 34.29
iShares S&P; Global Consumer Dis Sec (RXI) 0.01 15602 +48.00% 96.46 98.92
iShares S&P; Global Industrials Sec (EXI) 0.01 40971 +431.00% 80.37 84.68
iShares S&P; Global Telecommunicat. (IXP) 0.01 43434 +426.00% 59.47 59.01
ProShares Ultra Technology (ROM) 0.01 17042 +7.00% 122.87 139.44
ProShares Ultra Health Care (RXL) 0.01 18195 -19.00% 70.18 82.61
ProShares UltraShrt Mrkt (EEV) 0.01 105686 -31.00% 12.83 11.31
CurrencyShares British Pound Ster. Trst (FXB) 0.01 18794 -70.00% 122.11 123.91
First Majestic Silver Corp 0.01 364486 +73.00% 8.10 0.00
iShares MSCI Austria Investable Mkt (EWO) 0.01 66529 NEW 18.17 20.50
SPDR S&P; Emerging Europe (GUR) 0.01 45783 NEW 28.55 28.98
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.01 29741 NEW 96.33 95.66
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.01 46359 NEW 52.91 53.77
Barclays Bank Plc etn djubsplatm38 0.01 111711 +12.00% 19.46 0.00
Cheniere Energy Partners (CQP) 0.01 53291 -65.00% 32.31 30.87
Global X Fds glob x nor etf 0.01 125279 +83.00% 11.20 0.00
IQ Hedge Multi-Strategy Tracker (QAI) 0.01 38645 NEW 29.09 29.53
iShares S&P; Global Consumer Staple (KXI) 0.01 22478 +274.00% 99.39 102.91
PowerShares DB Energy Fund (DBE) 0.01 151459 +142.00% 12.59 10.93
Powershares Etf Trust Ii intl corp bond 0.01 89435 +74.00% 24.98 0.00
ProShares Short 20+ Year Treasury ETF (TBF) 0.01 103469 +21.00% 23.46 22.01
SPDR S&P; Pharmaceuticals (XPH) 0.01 29333 NEW 41.83 43.92
SPDR S&P; Metals and Mining (XME) 0.01 107500 -90.00% 30.00 29.19
Ubs Ag Jersey Brh long platn etn18 0.01 176410 +21.00% 9.96 0.00
WisdomTree Pacific ex-Japan Ttl Div (DND) 0.01 38180 +16.00% 64.46 0.00
Barclays Bk Plc Us Tres Flatt 0.01 28226 -13.00% 59.02 0.00
CurrencyShares Japanese Yen Trust (FXY) 0.01 14823 -93.00% 86.49 86.49
First Trust ISE Glbl Eng & C Indx (FLM) 0.01 29748 +95.00% 52.27 53.73
iShares S&P; Global Financials Sect. (IXG) 0.01 51449 +17.00% 60.90 61.34
iShares S&P;/Citigroup 1-3 Year Int Trsry (ISHG) 0.01 28638 -71.00% 78.53 80.60
iShares Morningstar Small Core Idx (JKJ) 0.01 12615 NEW 159.57 160.76
PowerShares Dynamic Indls Sec Port (PRN) 0.01 34676 +294.00% 51.33 53.95
PowerShares Dynamic Energy Sector (PXI) 0.01 38165 +418.00% 39.04 32.44
PowerShares Dynamic Consumer Disc. (PEZ) 0.01 33530 +155.00% 43.48 44.61
PowerShares Dynamic Basic Material (PYZ) 0.01 34169 NEW 61.84 60.30
PowerShares DB Silver Fund (DBS) 0.01 117567 +80.00% 28.20 25.65
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 56712 NEW 24.16 0.00
PowerShares Insured NY Muni. Bond (PZT) 0.01 107661 +39.00% 24.09 24.55
PowerShares 1-30 Laddered Treasury (PLW) 0.01 64033 +25.00% 32.14 33.18
Rydex S&P; MidCap 400 Pure Growth ETF (RFG) 0.01 15961 +4.00% 135.64 140.67
SPDR S&P; World ex-US (GWL) 0.01 120678 -51.00% 27.73 29.09
SPDR DJ Wilshire Small Cap Value (SLYV) 0.01 20151 +68.00% 118.06 118.24
SPDR DJ Wilshire Large Cap Value (SPYV) 0.01 15425 NEW 112.74 113.05
SPDR DJ Wilshire Mid Cap (EMM) 0.01 19844 NEW 91.11 0.00
United States Gasoline Fund (UGA) 0.01 99720 +20.00% 27.24 22.80
WisdomTree SmallCap Earnings Fund (EES) 0.01 67166 NEW 32.20 32.53
WisdomTree Europe SmallCap Div Fd (DFE) 0.01 45366 -47.00% 59.05 65.18
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.01 31623 NEW 102.65 107.79
First Trust NASDAQ Clean Edge (GRID) 0.01 40848 +266.00% 41.89 44.06
Sprott Physical Gold Trust (PHYS) 0.01 128674 +89.00% 10.22 10.26
WisdomTree Global Equity Income Fd (DEW) 0.01 50134 NEW 44.96 45.77
Chunghwa Telecom Co Ltd - Adr 0.01 94593 -40.00% 33.98 0.00
PowerShares Nasdaq Internet Portfol (PNQI) 0.01 12976 +179.00% 94.41 106.74
TAL Education (XRS) 0.01 26177 +263.00% 106.54 76.53
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.01 25883 NEW 86.39 88.04
Barclays Bank Plc etn djubs sgar38 0.01 42459 +66.00% 36.81 0.00
Barclays Bank Plc etn djubscoffe38 0.01 147580 +10.00% 18.75 0.00
PIMCO Broad US TIPS Index Fund (TIPZ) 0.01 49131 +103.00% 58.19 58.06
Rydex S&P; Equal Weight Utilities (RYU) 0.01 37947 +388.00% 84.17 86.63
SPDR Barclays Capital Mortgage Back ETF (MBG) 0.01 48368 +87.00% 26.32 26.37
WisdomTree Pacific ex-Japan Eq (DNH) 0.01 45346 +8.00% 56.21 0.00
PowerShares Insured Cali Muni Bond (PWZ) 0.01 132582 +347.00% 25.35 26.11
SPDR S&P; Interntl Cons Disctry Sec (IPD) 0.01 40951 +19.00% 37.97 39.82
Schwab U S Broad Market ETF (SCHB) 0.01 41298 -77.00% 57.05 58.80
Sodastream International Ltd 0.01 37548 +48.00% 48.36 0.00
Schwab Emerging Markets Equity ETF (SCHE) 0.01 81790 NEW 23.98 24.82
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.01 31724 NEW 95.70 101.57
Deutsche Bk Ag Ldn Brh ps gold sh etn 0.01 220924 +13.00% 14.05 0.00
First Trust FTSE EPRA G R E Idx Fd (FFR) 0.01 30375 +110.00% 43.49 45.02
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) 0.01 42060 +369.00% 29.98 30.59
iShares MSCI Poland Investable ETF (EPOL) 0.01 133753 NEW 21.58 23.85
Morgan Stanley renmin/usd etn 0.01 48492 +57.00% 40.91 0.00
Proshares Tr ftse xinh etf 0.01 21394 -56.00% 57.17 0.00
Schwab Strategic Tr sht tm us tres 0.01 32931 NEW 50.47 0.00
Alps Etf Tr equal sec etf 0.01 25795 NEW 63.00 0.00
Barclays Bank Plc etn djubscottn38 0.01 22860 NEW 50.17 0.00
Claymore Exchange Trd Fd Tr gugg chn tech 0.01 31791 NEW 42.15 0.00
Claymore Exchange Trd Fd Tr gug intl mlt ass 0.01 94706 +6.00% 15.99 0.00
Direxion Shs Etf Tr china bull 3x 0.01 93300 +763.00% 20.00 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 73507 +346.00% 24.53 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.01 29762 +65.00% 50.64 0.00
First Trust DJ STOX Sel Div 30 IDX (FDD) 0.01 185648 NEW 12.35 13.02
Rydex Etf Trust s^p500 pur val 0.01 42537 NEW 58.87 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.01 19663 +31.00% 80.00 0.00
Powershares Etf Tr Ii s^p smcp ind p 0.01 53481 +193.00% 55.81 0.00
Powershares Etf Trust dyn semct port 0.01 30137 NEW 41.78 0.00
Powershares Global Etf Trust ex us sml port 0.01 41993 -44.00% 29.24 0.00
Proshares Tr pshs consmr svcs 0.01 21315 +1023.00% 65.31 0.00
Proshares Tr pshs sh msci emr 0.01 81019 -14.00% 22.09 0.00
Proshares Tr pshs ultra indl 0.01 36974 +13.00% 53.13 0.00
Proshares Tr ultr 7-10 trea 0.01 33139 -57.00% 56.91 0.00
Rydex Etf Trust s^psc600 purgr 0.01 14729 +343.00% 100.62 0.00
Spdr Series Trust barcly cap etf 0.01 82835 +351.00% 40.16 0.00
Vanguard Admiral Fds Inc smlcp 600 grth 0.01 19156 131.29 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 21699 -8.00% 110.37 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.01 27667 NEW 58.23 0.00
Ishares Tr cmn 0.01 52326 +18.00% 58.23 0.00
Ishares Tr cmn 0.01 46455 -45.00% 40.06 0.00
Proshares Tr cmn 0.01 15989 +4.00% 96.00 0.00
United Sts Short Oil Fd Lp cmn 0.01 43040 +17.00% 67.22 0.00
Vanguard Admiral Fds Inc cmn 0.01 15213 -21.00% 119.50 0.00
Vanguard Admiral Fds Inc cmn 0.01 11787 -59.00% 115.72 0.00
Ishares Tr 0.01 44629 -28.00% 45.33 0.00
Spdr Series Trust equity 0.01 62151 +261.00% 31.29 0.00
Vanguard Admiral Fds Inc equity 0.01 21361 NEW 118.16 0.00
Vanguard Admiral Fds Inc equity 0.01 23257 +45.00% 113.00 0.00
Pacira Pharmaceuticals, Inc. 0.01 65868 +126.00% 45.64 0.00
HCA HOLDINGS Inc 0.01 14896 -92.00% 89.04 0.00
Advisorshares Tr activ bear etf 0.01 208840 +1753.00% 8.80 0.00
Advisorshares Tr peritus hg yld 0.01 50586 +700.00% 35.58 0.00
Tahoe Resources Inc. 0.01 241851 +65.00% 8.03 0.00
Sch Us Mid-cap Etf etf 0.01 40122 -56.00% 47.33 0.00
D Spdr Series Trust 0.01 27726 NEW 52.87 0.00
Wisdomtree Asia Local Debt etf us 0.01 40691 -38.00% 44.31 0.00
Indexiq Global Agribusiness Sm 0.01 45700 +160.00% 32.39 0.00
Spdr Series Trust brcly em locl 0.01 100164 +60.00% 28.19 0.00
Powershares Kbw Etf equity 0.01 45186 +71.00% 37.71 0.00
Mosaic Co New 0.01 102026 +240.00% 29.17 0.00
Tesoro Logistics Lp us equity 0.01 27884 NEW 54.48 0.00
Hollyfrontier Corp 0.01 109600 +70.00% 28.34 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 62415 +174.00% 52.17 0.00
Dunkin' Brands Group 0.01 51700 -80.00% 54.69 0.00
Xpo Logistics Inc equity 0.01 59259 -42.00% 47.90 0.00
First Tr Exch Trd Alpha Fd I 0.01 27361 -45.00% 50.95 0.00
Powershares Etf equity 0.01 49228 NEW 37.32 0.00
Advisorshares Tr madrona glb bd 0.01 55321 -15.00% 25.47 0.00
Powershares Etf Tr Ii fnd inv gr cp 0.01 76535 +15.00% 25.32 0.00
Powershares Kbw Property & C etf 0.01 44039 +33.00% 56.99 0.00
Marriott Vacations Wrldwde Cp 0.01 25092 NEW 99.91 0.00
Ubiquiti Networks 0.01 29302 -47.00% 50.19 0.00
Michael Kors Holdings Ltd shs 0.01 31200 -41.00% 38.14 0.00
Advisorshares Tr trimtabs flt 0.01 22566 +366.00% 65.36 0.00
Sanchez Energy Corp C ommon stocks 0.01 322258 +616.00% 9.54 0.00
Flexshares Tr iboxx 5yr trgt 0.01 74867 NEW 25.31 0.00
Powershares Etf Tr Ii asia pac bd pr 0.01 102960 +193.00% 21.94 0.00
Global X Fds ftse greec 0.01 217960 +145.00% 7.96 0.00
Matador Resources 0.01 50000 NEW 23.80 0.00
Pimco Total Return Etf totl 0.01 25320 NEW 105.33 0.00
Epam Systems 0.01 20731 NEW 75.43 0.00
Ishares Trust Barclays 0.01 61944 NEW 51.22 0.00
Powershares Exchange 0.01 38217 NEW 30.80 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.01 45436 +34.00% 44.85 0.00
FIRST TR EXCH TRD ALPHA FD I canada alpha 0.01 57827 +144.00% 23.55 0.00
Spdr Ser Tr shrt trsry etf 0.01 42173 -41.00% 30.11 0.00
First Tr Exch Trd Alpha Fd I cmn 0.01 76150 NEW 39.51 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 122956 +128.00% 13.34 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.01 203705 -2.00% 12.83 0.00
Ensco Plc Shs Class A 0.01 183885 +558.00% 8.94 0.00
Proofpoint 0.01 17954 +29.00% 74.33 0.00
Proshares Tr Ii 0.01 74144 -28.00% 28.90 0.00
Servicenow 0.01 13280 NEW 87.45 0.00
Grifols S A Sponsored Adr R 0.01 115531 NEW 18.88 0.00
Claymore Etf gug blt2017 hy 0.01 102739 NEW 25.70 0.00
Eqt Midstream Partners 0.01 22405 NEW 76.90 0.00
Pimco Etf Tr gb adv inf bd 0.01 56982 +76.00% 43.68 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 52742 -49.00% 21.39 0.00
Global X Fds glbl x mlp etf 0.01 204963 NEW 11.62 0.00
Ishares Inc asia pac30 idx 0.01 39362 +121.00% 48.73 0.00
Ishares Inc msci glb energ 0.01 75291 +118.00% 19.52 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 96833 -5.00% 31.95 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 95660 NEW 25.33 0.00
Direxion Shs Etf Tr nas100 eql wgt 0.01 27407 +784.00% 76.95 0.00
First Tr Exchange-traded Fd no amer energy 0.01 88257 +407.00% 25.30 0.00
Cencosud S A sponsored ads 0.01 125733 9.27 0.00
Spdr Series spdr bofa crss 0.01 64245 +45.00% 26.20 0.00
Proshares Tr Ii proshs sht eur 0.01 38646 +31.00% 44.30 0.00
Wisdomtree Tr glb rl return 0.01 29970 -39.00% 40.54 0.00
Eaton 0.01 41576 -7.00% 74.14 0.00
Whitewave Foods 0.01 32480 NEW 56.16 0.00
Sprott Phys Platinum & Palladi 0.01 147119 -17.00% 7.75 0.00
Ishares Inc msci world idx 0.01 36817 -24.00% 77.87 0.00
REPCOM cla 0.01 46713 -48.00% 46.11 0.00
Ishares Tr core strm usbd 0.01 53366 NEW 50.13 0.00
Sibanye Gold 0.01 135991 +838.00% 8.82 0.00
Global X Fds globx supdv us 0.01 121928 +460.00% 25.20 0.00
Emerging Markets Bear 3x 0.01 143128 -87.00% 17.35 0.00
Flexshares Tr qualt divd idx 0.01 37484 NEW 40.82 0.00
Highland Fds i hi ld iboxx srln 0.01 75981 NEW 18.56 0.00
Ishares Morningstar 0.01 118010 +116.00% 25.17 0.00
Powershares Exchange 0.01 56590 +23.00% 42.32 0.00
Fossil 0.01 113143 +635.00% 17.45 0.00
Pacific Ethanol 0.01 253348 -36.00% 6.85 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.01 23416 NEW 79.65 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.01 28100 NEW 42.85 0.00
Sprint 0.01 260676 -20.00% 8.68 0.00
Direxion Shs Etf Tr all cp insider 0.01 14812 -38.00% 79.06 0.00
Barclays Bk Plc Ipath S&p Mlp indx fd 0.01 68156 +352.00% 20.98 0.00
Ishares Tr 2020 invtgr bd 0.01 49741 -29.00% 24.63 0.00
Dbx Etf Tr infrstr rev fd 0.01 50543 +8.00% 26.00 0.00
Blackberry 0.01 184465 +94.00% 7.75 0.00
Proshares Tr ulsh 20yrtre 0.01 51858 +263.00% 30.70 0.00
Proshares Tr Ii ul djubsnatg 0.01 48800 +5.00% 29.27 0.00
Ishares Msci Usa Size Factor 0.01 26580 NEW 75.58 0.00
Leidos Holdings 0.01 22464 +14.00% 51.13 0.00
Global X Fds glb x mlp enr 0.01 95976 +349.00% 14.75 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 65971 NEW 25.63 0.00
Wisdom Tree Tr uk hedg 0.01 84724 +102.00% 23.87 0.00
Sch Fnd Em Lg Etf schb fdt emk lg 0.01 43917 NEW 26.44 0.00
Sch Fnd Us Sm Etf schwab fdt us sc 0.01 74779 NEW 34.72 0.00
Direxion Shs Etf Tr 0.01 94800 +56.00% 12.08 0.00
Direxion Shs Etf Tr dly jpn bull 3x 0.01 24898 -9.00% 49.32 0.00
Ishares Tr 2018 cp tm etf 0.01 51169 25.64 0.00
Ambev Sa- 0.01 242892 -82.00% 5.76 0.00
Powershares Etf Trust Ii glbl st hi yld 0.01 85108 +231.00% 24.58 0.00
Ishares Tr 2020 cp tm etf 0.01 115668 -7.00% 26.17 0.00
Proshares Trust High 0.01 38390 +248.00% 68.69 0.00
Potbelly 0.01 109500 NEW 13.90 0.00
Veeva Sys Inc cl a 0.01 64980 +145.00% 51.26 0.00
Nimble Storage 0.01 90272 NEW 12.50 0.00
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.01 52890 +77.00% 24.48 0.00
Ultra Short Russell 2000 0.01 92779 +127.00% 22.42 0.00
Amc Entmt Hldgs Inc Cl A 0.01 39363 +540.00% 31.45 0.00
Wisdomtree Tr germany hedeq fd 0.01 48930 +7.00% 30.43 0.00
Ishares Tr 0-5yr invt gr cp 0.01 50266 NEW 50.41 0.00
First Trust Global Tactical etp 0.01 65275 +40.00% 20.25 0.00
Ishares Msci Etf uie 0.01 56549 +140.00% 36.59 0.00
Flexshares Tr 0.01 32676 -27.00% 57.69 0.00
Flexshares Tr 0.01 54355 +27.00% 45.68 0.00
Franklin Etf Tr short dur etf 0.01 14146 -36.00% 97.13 0.00
Dbx Trackers db xtr msci eur 0.01 114318 -70.00% 27.06 0.00
Fidelity msci info tech i 0.01 67997 NEW 41.15 0.00
Ubs Ag London Brh etracs mp2x dj 0.01 28219 NEW 63.96 0.00
Vodafone Group New Adr F 0.01 74164 -33.00% 26.47 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 49507 +43.00% 24.04 0.00
Rice Energy 0.01 65173 -79.00% 23.68 0.00
Enlink Midstream Ptrs 0.01 70842 +65.00% 18.31 0.00
Cara Therapeutics 0.01 76098 +112.00% 18.38 0.00
2u 0.01 33935 NEW 39.68 0.00
First Tr Exchange Traded Fd rba indl etf 0.01 57195 -32.00% 23.92 0.00
Wisdomtree Tr bofa merlyn ng 0.01 59974 NEW 21.03 0.00
Wisdomtree Tr bofa merlyn ze 0.01 61241 +97.00% 23.95 0.00
First Tr Exchange Traded Fd first tr nasdaq 0.01 74988 +264.00% 26.52 0.00
Pimco Exch Traded Fund 0.01 21662 NEW 100.82 0.00
Pimco Etf Tr div income etf 0.01 26457 NEW 50.08 0.00
Kranesh Bosera Msci China A cmn 0.01 75622 NEW 28.74 0.00
Ishares Tr trs flt rt bd 0.01 26423 -57.00% 50.15 0.00
Ssga Active Etf Tr mfs sys cor eq 0.01 40796 -8.00% 66.70 0.00
Ssga Active Etf Tr mfs sys val eq 0.01 42509 +1115.00% 59.33 0.00
Ssga Active Etf Tr mfs sys gwt eq 0.01 39340 -13.00% 68.40 0.00
Advisorshares Tr sage core etf 0.01 13591 -50.00% 99.40 0.00
Dbx Etf Tr st korea hd fd 0.01 106778 +145.00% 26.41 0.00
Weatherford Intl Plc ord shs 0.01 374719 -59.00% 6.65 0.00
Grubhub 0.01 38366 -92.00% 32.89 0.00
Powershares Etf Tr Ii var rate pfd por 0.01 91321 +35.00% 25.45 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 131957 +79.00% 18.72 0.00
Wisdomtree Tr euro div grwth 0.01 53367 -23.00% 23.16 0.00
Spdr Index Shs Fds eur stoxx smcp 0.01 49656 -37.00% 51.82 0.00
Spdr Index Shs Fds eafe qual mix 0.01 42616 NEW 57.91 0.00
Wisdomtree Tr itl hdg div gt 0.01 86583 +23.00% 28.44 0.00
Ishares Tr unit 0.01 37526 -15.00% 31.90 0.00
Dbx Etf Tr all china eqt 0.01 47504 -6.00% 29.09 0.00
Wisdomtree Tr jap hd hlth cr 0.01 42467 -20.00% 32.35 0.00
Spdr Index Shs Fds msci aust qual 0.01 39565 +81.00% 52.57 0.00
Direxion Shs Etf Tr ibillion index 0.01 43562 +28.00% 27.55 0.00
Synchrony Financial 0.01 62164 +178.00% 34.30 0.00
Cyberark Software Ltd shs 0.01 57300 +402.00% 50.87 0.00
First Tr Exchange Traded Fd ft strg incm etf 0.01 44160 NEW 50.82 0.00
Absolute Shs Tr wbi smid tacgw added 0.01 66686 -14.00% 23.60 0.00
Absolute Shs Tr wbi smid tacyl added 0.01 68344 +320.00% 22.26 0.00
Absolute Shs Tr wbi lg cp tcvl added 0.01 74822 NEW 25.55 0.00
Absolute Shs Tr wbi tct inc sh added 0.01 99106 +167.00% 25.11 0.00
Claymore Exchange Trd Fd Tr 2023 corp bond 0.01 114891 +83.00% 20.69 0.00
Claymore Exchange Trd Fd Tr 2024 corp bond 0.01 115015 NEW 20.56 0.00
Keysight Technologies 0.01 33976 NEW 36.15 0.00
Suno 0.01 105301 +38.00% 24.16 0.00
Citigroup Inc New how strat div 0.01 43620 31.20 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 402770 +74.00% 6.59 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 33951 NEW 33.16 0.00
Shell Midstream Prtnrs master ltd part 0.01 63866 +109.00% 32.24 0.00
Ishares Tr msci norway etf 0.01 52707 +96.00% 21.95 0.00
Medtronic 0.01 19879 -91.00% 80.63 0.00
Qorvo 0.01 31666 -48.00% 68.55 0.00
Powershares Act Mang Comm Fd db opt yld div 0.01 173732 NEW 16.63 0.00
Powershares Etf Tr Ii lad 0-5y cr bd 0.01 69584 NEW 24.89 0.00
Proshares Tr ultsh nasd biot 0.01 40933 +328.00% 27.81 0.00
Fidelity Bond Etf 0.01 36469 +65.00% 49.82 0.00
Spdr Index Shs Fds low carbon etf 0.01 34885 -33.00% 80.35 0.00
Kraneshares Tr chin com paper 0.01 65179 -46.00% 32.62 0.00
Proshares Tr cds sh na hycr 0.01 48283 +211.00% 33.64 0.00
Proshares Tr st emg mkt etf 0.01 16440 -41.00% 78.28 0.00
Etfis Ser Tr I infrac act m 0.01 266675 NEW 11.18 0.00
Solaredge Technologies 0.01 105589 -48.00% 15.59 0.00
Ishares Tr Exponential Technologies Etf 0.01 104631 NEW 29.70 0.00
Lattice Strategies Tr em strategies 0.01 56192 -31.00% 22.69 0.00
Lattice Strategies Tr glb sm cp stra 0.01 43679 -24.00% 27.68 0.00
Euronav Sa 0.01 284523 -64.00% 7.90 0.00
Fidelity msci rl est etf 0.01 77126 +205.00% 23.88 0.00
Global X Fds superdiv em mk 0.01 71285 +177.00% 15.81 0.00
Ishares U S Etf Tr fxd inc bl etf 0.01 20998 -39.00% 99.68 0.00
Kraneshares Tr ftse em pl etf 0.01 97443 22.75 0.00
Proshares Tr mdcp 400 divid 0.01 43435 -18.00% 51.69 0.00
Monster Beverage Corp Com stock 0.01 33163 -79.00% 46.15 0.00
Relx 0.01 93637 -29.00% 19.80 0.00
Proshares Tr Ii 0.01 180129 +100.00% 12.25 0.00
Nrg Yield 0.01 86300 NEW 17.71 0.00
Shopify Inc cl a 0.01 20073 -66.00% 68.08 0.00
Kraft Heinz 0.01 23970 -87.00% 90.72 0.00
Bwx Technologies 0.01 26532 +208.00% 47.65 0.00
Fairmount Santrol Holdings 0.01 263556 +501.00% 7.33 0.00
Ishares Tr msci int smlcp 0.01 61872 +107.00% 26.54 0.00
Direxion Shs Etf Tr sp biotch br3x 0.01 193215 -32.00% 10.47 0.00
Ishares Tr conv bd etf 0.01 38164 -12.00% 51.46 0.00
Viavi Solutions Inc equities 0.01 139196 NEW 10.72 0.00
Pacer Fds Tr 0.01 64672 +62.00% 27.79 0.00
Global X Fds msci pakistan 0.01 186007 NEW 16.98 0.00
Direxion Daily Csi 300 China A etp 0.01 67406 +39.00% 19.43 0.00
Wisdomtree Tr cmn 0.01 66958 -12.00% 24.61 0.00
Ishares Tr fctsl msci glb 0.01 46922 NEW 25.89 0.00
Welltower Inc Com reit 0.01 39466 +231.00% 70.83 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 47420 -12.00% 33.66 0.00
Ollies Bargain Outlt Hldgs I 0.01 43800 NEW 33.49 0.00
First Tr Exchange Traded Fd nasdaq cea cyb 0.01 127598 NEW 21.71 0.00
Madison Square Garden Cl A 0.01 13760 NEW 199.71 0.00
Hp 0.01 100969 -13.00% 17.88 0.00
Victory Cemp Us Eq Income etf 0.01 43370 NEW 42.91 0.00
Direxion Shs Etf Tr daily rgnal bull 0.01 29812 -3.00% 62.49 0.00
John Hancock Exchange Traded multifactor mi 0.01 73556 +50.00% 30.43 0.00
Proshares Tr hdg ftse japan 0.01 49055 -5.00% 28.50 0.00
John Hancock Exchange Traded multifactor la 0.01 56155 +133.00% 30.83 0.00
Fqf Tr o shares asia 0.01 54319 +99.00% 27.28 0.00
Ishares Tr ibnd dec24 etf 0.01 58251 NEW 24.75 0.00
Ishares U S Etf Tr int rt hd emrg 0.01 65827 +18.00% 25.92 0.00
Ishares Tr fctsl msci int 0.01 68492 +109.00% 25.02 0.00
Hewlett Packard Enterprise 0.01 62734 +122.00% 23.70 0.00
Oppenheimer Rev Weighted Etf mid cap rev etf 0.01 28498 NEW 55.55 0.00
Victory Portfolios Ii Cemp Us 500 Enha etf 0.01 32063 +23.00% 42.63 0.00
Global X Fds global x copper 0.01 72235 -18.00% 22.43 0.00
Global X Fds global x gold ex 0.01 78392 +16.00% 23.87 0.00
Colony Starwood Homes 0.01 37909 NEW 33.94 0.00
Victory Portfolios Ii cemp us discover 0.01 30168 NEW 40.71 0.00
Victory Portfolios Ii cemp us 500 vola 0.01 27201 -25.00% 42.68 0.00
Victory Portfolios Ii cemp us sm cap v 0.01 38022 +286.00% 41.79 0.00
Spdr Ser Tr russell yield 0.01 22196 +265.00% 69.97 0.00
Wisdomtree Tr eur loc rec fd 0.01 59380 +7.00% 25.50 0.00
Powershares Etf Trust Ii sp500 val fact 0.01 37565 +108.00% 30.83 0.00
Proshares Tr ultra msci brazi 0.01 36525 -4.00% 72.14 0.00
Csop Etf Tr msci china a i 0.01 44453 26.18 0.00
Wisdomtree Tr gbl ex us hdgd 0.01 93016 26.01 0.00
Wisdomtree Tr strg dllr emr mk 0.01 57432 -23.00% 26.87 0.00
Alpha Architect Etf Tr mometumshs etf 0.01 100873 NEW 25.58 0.00
Wisdomtree Cboe S&p 500 Putwri 0.01 73443 NEW 28.33 0.00
Fi Enhanced Glbl High Yld Ubs 0.01 23435 NEW 140.26 0.00
Victory Portfolios Ii cmp emg mk etf 0.01 49046 +62.00% 27.18 0.00
Vaneck Vectors Agribusiness alt 0.01 25583 -60.00% 53.43 0.00
Direxion Shs Etf Tr ltn am bl 3x n 0.01 22063 NEW 113.72 0.00
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.01 132898 +320.00% 23.44 0.00
First Trust Ise Revere Nat Gas etf 0.01 84829 +51.00% 24.47 0.00
Mkt Vectors Short H/y Mun Inde ef 0.01 65519 +397.00% 24.01 0.00
Direxion Shs Etf Tr brz bl 3x sh 0.01 59136 -53.00% 41.18 0.00
Claymore Exchange-trd Fd Tr guggenheim etf 0.01 27294 +5.00% 51.48 0.00
Goldman Sachs Etf Tr activebeta jap 0.01 58424 -21.00% 28.89 0.00
Wisdomtree Tr currncy int eq 0.01 89700 -75.00% 27.76 0.00
Wisdomtree Tr dynamic jpn eq 0.01 89866 -4.00% 26.65 0.00
Vaneck Vectors Etf Tr vietnam etf 0.01 232317 +447.00% 14.02 0.00
Vaneck Vectors Amt-free Shrt M bdfund 0.01 106233 NEW 17.45 0.00
* Acacia Communications Inc Com stock 0.01 21617 +69.00% 58.55 0.00
Vaneck Vec Invt Grade Fltg Rate Etf etf/closed end fund 0.01 87887 NEW 25.20 0.00
Hertz Global Holdings 0.01 80884 -56.00% 17.52 0.00
First Tr Exch Traded Fd Iii rivrfrnt dyn eur 0.01 58091 +106.00% 56.74 0.00
Vaneck Vectors Etf Tr rare earth strat 0.01 98636 NEW 17.91 0.00
Wisdomtree Fundamental Us Shor 0.01 60074 -2.00% 50.19 0.00
Vaneck Vectors Etf Tr steel etf 0.01 66319 +48.00% 40.38 0.00
Vaneck Vectors Etf Tr coal etf 0.01 120763 +71.00% 13.83 0.00
Vaneck Vectors Etf Tr chinaamc china b 0.01 100955 +76.00% 22.03 0.00
Vaneck Vectors Etf Tr environmental sv 0.01 29210 77.61 0.00
Vaneck Vectors Russia Small-cap Etf etf 0.01 31471 NEW 40.64 0.00
Vaneck Vectors Etf Tr emerging mkts ag 0.01 58082 +3.00% 21.44 0.00
Ihs Markit Ltd Shs stock 0.01 52570 +432.00% 41.94 0.00
Alps Etf Tr fund 0.01 46985 NEW 25.92 0.00
J P Morgan Exchange Traded F fund 0.01 20192 -76.00% 57.60 0.00
First Tr Exch Traded Fd Iii rivrfrnt dy asia 0.01 38268 +32.00% 55.14 0.00
Exchange Traded Concepts Tr rex vol in vix 0.01 85919 -21.00% 36.32 0.00
First Tr Exchng Traded Fd Vi alt abslt strg 0.01 45837 +25.00% 28.99 0.00
Ishares Tr adaptv jpn etf 0.01 60358 +20.00% 25.43 0.00
Golden Ocean Group Ltd -common stock 0.01 172362 NEW 7.65 0.00
Etf Managers Tr 0.01 41658 +163.00% 28.01 0.00
Alps Etf Tr riverfrnt dymc 0.01 52035 +80.00% 27.89 0.00
Etf Managers Tr purefunds video 0.01 33509 +36.00% 34.08 0.00
Indexiq Etf Tr iq ench cor pl 0.01 70087 +399.00% 19.85 0.00
Vaneck Vectors Etf Tr treas hedged hig 0.01 62572 -2.00% 23.72 0.00
Claymore Exchange Trd Fd Tr guggenheim us 0.01 93844 27.72 0.00
First Tr Exch Traded Fd Iii rivr frnt dyn 0.01 34278 +19.00% 60.04 0.00
Alps Etf Tr riverfront dym 0.01 52489 +192.00% 24.52 0.00
Claymore Exchange Trd Fd Tr guggenheim lrg 0.01 47578 26.42 0.00
Ishares Inc msci em esg se 0.01 48356 +34.00% 61.30 0.00
Ishares Tr msci eafe esg 0.01 50949 +32.00% 60.10 0.00
Wisdomtree Tr intl qulty div 0.01 68719 +201.00% 26.28 0.00
Johnson Controls International Plc equity 0.01 45856 -39.00% 42.13 0.00
Direxion Shs Etf Tr daily s&p oil 0.01 139344 +195.00% 16.13 0.00
Dominion Resource pfd 0.01 27260 -9.00% 50.88 0.00
Columbia Beyond Brics Etf etf 0.01 96058 -7.00% 16.01 0.00
Fidelity core divid etf 0.01 43345 NEW 26.74 0.00
Fidelity divid etf risi 0.01 82476 NEW 27.83 0.00
Direxion Shs Etf Tr daily slvr idx 0.01 41487 +29.00% 27.67 0.00
Goldman Sachs Etf Tr treasuryaccess 0.01 16552 NEW 100.05 0.00
Ishares Msci Italy Capped Et etp 0.01 68446 NEW 25.73 0.00
First Tr Exch Traded Fd Iii Horizon Mngd Etf Added etp 0.01 76747 +41.00% 30.42 0.00
Global X Fds rbtcs artfl in 0.01 116031 NEW 17.37 0.00
J P Morgan Exchange Traded F diversified et 0.01 43549 +87.00% 26.04 0.00
Fidelity vlu factor etf 0.01 62480 +130.00% 28.63 0.00
Fidelity qlty fctor etf 0.01 67459 -37.00% 27.93 0.00
Ubs Ag London Brh velocityshs shrt 0.01 23209 +66.00% 51.62 0.00
Yum China Holdings 0.01 64810 NEW 27.20 0.00
First Tr Exchange Traded Fd nasdaq bk etf 0.01 60511 NEW 25.96 0.00
Conduent Incorporate 0.01 67647 +162.00% 16.78 0.00
Hilton Worldwide Holdings 0.01 45915 NEW 58.45 0.00
Coupa Software 0.01 50303 NEW 25.41 0.00
Ggp 0.01 114545 NEW 23.18 0.00
Elkhorn Etf Tr lunt lw vl/hig 0.01 79929 +47.00% 29.68 0.00
Goldman Sachs Etf Tr cmn 0.01 28442 +28.00% 45.64 0.00
Spdr Series Trust cmn 0.01 26708 NEW 63.91 0.00
Vaneck Vectors Etf Tr amt fre in 0.01 61192 +15.00% 23.74 0.00
John Hancock Exchange Traded multi intl etf 0.01 81790 NEW 26.68 0.00
World Currency Gold Tr lng dlr gld tr 0.01 23562 NEW 124.40 0.00
Proshares Tr ultpro sht 2017 0.01 28300 NEW 47.63 0.00
Proshares Tr ultrapro dow 30 0.01 93924 NEW 35.14 0.00
Ishares Tr core msci intl 0.01 22655 NEW 51.11 0.00
Etfis Ser Tr I virtus cumbrland 0.01 48318 NEW 25.00 0.00
Franklin Templeton Etf Tr librt int oppt 0.01 73352 NEW 25.79 0.00
Indexiq Etf Tr iq s&p hgh yld 0.01 75381 NEW 25.15 0.00
Keryx Biopharmaceuticals (KERX) 0.00 22848 NEW 6.17 6.75
Loews Corporation (L) 0.00 17903 +137.00% 47.00 46.28
Huntington Bancshares Incorporated (HBAN) 0.00 76110 +219.00% 13.40 12.71
Hasbro (HAS) 0.00 6984 -53.00% 99.83 111.91
CIT (CIT) 0.00 22101 -39.00% 42.93 47.81
Banco Santander (BSBR) 0.00 44470 -90.00% 8.81 7.38
Lear Corporation (LEA) 0.00 6283 NEW 141.65 138.02
Companhia Siderurgica Nacional (SID) 0.00 108315 -88.00% 2.92 1.90
Himax Technologies (HIMX) 0.00 29800 -73.00% 9.13 8.17
BHP Billiton (BBL) 0.00 8295 -70.00% 31.10 29.43
Compania de Minas Buenaventura SA (BVN) 0.00 12447 -45.00% 12.05 11.57
Time Warner (TWX) 0.00 9224 -92.00% 97.71 99.70
CMS Energy Corporation (CMS) 0.00 8446 -68.00% 44.75 47.31
ICICI Bank (IBN) 0.00 62461 NEW 8.59 9.04
Boyd Gaming Corporation (BYD) 0.00 14575 -39.00% 22.02 25.11
Aercap Holdings Nv Ord Cmn 0.00 15756 -39.00% 45.98 0.00
Annaly Capital Management (NLY) 0.00 10743 -91.00% 11.08 12.60
Genworth Financial (GNW) 0.00 12987 -95.00% 4.16 3.70
Leucadia National (LUK) 0.00 30373 NEW 25.96 24.99
PennyMac Mortgage Investment Trust (PMT) 0.00 10667 NEW 17.81 18.33
Progressive Corporation (PGR) 0.00 18952 +210.00% 39.27 44.39
Starwood Property Trust (STWD) 0.00 45646 NEW 22.60 22.86
Reinsurance Group of America (RGA) 0.00 7908 -21.00% 126.83 126.05
Two Harbors Investment (TWO) 0.00 45400 NEW 9.64 10.34
MGIC Investment (MTG) 0.00 19300 NEW 10.16 10.87
Discover Financial Services (DFS) 0.00 15539 -75.00% 68.48 60.04
Arthur J. Gallagher & Co. (AJG) 0.00 16339 -17.00% 56.51 56.71
Ameriprise Financial (AMP) 0.00 4188 -24.00% 129.66 125.55
Northern Trust Corporation (NTRS) 0.00 6998 -87.00% 86.60 94.01
Legg Mason (LM) 0.00 18517 NEW 36.09 39.45
SLM Corporation (SLM) 0.00 61876 +34.00% 12.07 10.86
Affiliated Managers (AMG) 0.00 1338 -2.00% 163.68 161.27
AutoNation (AN) 0.00 5000 -29.00% 42.20 39.52
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 7357 NEW 71.63 84.08
M&T; Bank Corporation (MTB) 0.00 5933 -4.00% 152.71 157.84
Crocs (CROX) 0.00 15927 NEW 7.09 7.42
AMAG Pharmaceuticals (AMAG) 0.00 17851 NEW 22.58 18.35
Baxter International (BAX) 0.00 10900 -26.00% 51.83 61.38
Great Plains Energy Incorporated (GXP) 0.00 7460 -48.00% 29.22 29.50
AES Corporation (AES) 0.00 10454 NEW 11.19 11.56
Brookfield Asset Management (BAM.A) 0.00 23634 -4.00% 36.47 0.00
KB Home (KBH) 0.00 38011 -47.00% 19.89 22.41
Pulte (PHM) 0.00 34643 -70.00% 23.57 24.15
Career Education (CECO) 0.00 11091 NEW 8.66 9.39
FirstEnergy (FE) 0.00 12600 -44.00% 31.83 28.91
Shaw Communications Inc cl b conv 0.00 51497 NEW 20.72 0.00
Brown & Brown (BRO) 0.00 14476 -56.00% 41.37 42.93
Cameco Corporation 0.00 54014 +26.00% 11.04 0.00
Carter's (CRI) 0.00 3759 NEW 89.92 87.88
Cerner Corporation (CERN) 0.00 16756 -84.00% 58.86 68.32
Citrix Systems (CTXS) 0.00 9669 -7.00% 83.36 81.41
Copart (CPRT) 0.00 14045 -32.00% 62.02 31.54
Core Laboratories N.V. (CLB) 0.00 8961 -17.00% 115.50 98.23
Cracker Barrel Old Country Store (CBRL) 0.00 4352 +117.00% 159.19 164.29
Cullen/Frost Bankers (CFR) 0.00 6599 -42.00% 90.43 90.88
Hillenbrand (HI) 0.00 7046 NEW 35.91 35.85
Host Hotels & Resorts (HST) 0.00 31204 +135.00% 18.64 18.72
IDEXX Laboratories (IDXX) 0.00 6828 -62.00% 154.86 167.35
Lincoln Electric Holdings (LECO) 0.00 9175 -35.00% 88.37 92.28
Lumber Liquidators Holdings (LL) 0.00 47937 NEW 20.98 25.77
Pitney Bowes (PBI) 0.00 62193 +20.00% 13.10 15.08
Public Storage (PSA) 0.00 3900 -91.00% 218.97 213.11
RPM International (RPM) 0.00 11508 NEW 55.01 54.25
Ryder System (R) 0.00 10240 +136.00% 75.49 68.51
Snap-on Incorporated (SNA) 0.00 2400 NEW 168.75 154.47
Sonoco Products Company (SON) 0.00 4241 NEW 52.82 51.02
Stanley Black & Decker (SWK) 0.00 7749 +176.00% 132.80 143.05
SYSCO Corporation (SYY) 0.00 6500 -71.00% 51.85 49.92
Teradata Corporation (TDC) 0.00 22373 NEW 31.16 29.76
Travelers Companies (TRV) 0.00 6900 -74.00% 120.58 127.66
AFLAC Incorporated (AFL) 0.00 2835 -97.00% 72.31 77.60
Automatic Data Processing (ADP) 0.00 8490 -88.00% 102.46 101.41
Harris Corporation (HRS) 0.00 7284 -24.00% 115.38 111.39
Itron (ITRI) 0.00 8590 -42.00% 60.45 69.20
Ross Stores (ROST) 0.00 3100 -94.00% 65.81 56.29
Sensient Technologies Corporation (SXT) 0.00 3486 -46.00% 79.14 80.52
C.R. Bard (BCR) 0.00 936 -86.00% 248.93 315.98
Harley-Davidson (HOG) 0.00 15100 -81.00% 60.47 55.54
Electronic Arts (ERTS) 0.00 6633 -88.00% 89.65 0.00
Commercial Metals Company (CMC) 0.00 43687 NEW 19.14 19.14
International Paper Company (IP) 0.00 4287 -87.00% 50.85 56.85
SVB Financial (SIVB) 0.00 4522 +12.00% 185.94 170.84
Hanesbrands (HBI) 0.00 41515 -91.00% 20.73 22.60
Laboratory Corp. of America Holdings (LH) 0.00 1884 -82.00% 143.31 151.62
Nokia Corporation (NOK) 0.00 10700 -98.00% 5.42 6.39
Winnebago Industries (WGO) 0.00 13428 NEW 29.27 34.40
DaVita (DVA) 0.00 4600 -93.00% 68.04 64.89
Cooper Companies (COO) 0.00 1608 NEW 198.58 246.19
Analog Devices (ADI) 0.00 11972 -73.00% 81.87 81.55
Regis Corporation (RGS) 0.00 10823 NEW 11.73 10.24
Everest Re Group Ltd. 0.00 3730 NEW 233.84 0.00
Foot Locker (FL) 0.00 3500 -94.00% 74.86 48.03
Vishay Intertechnology (VSH) 0.00 25187 NEW 16.44 16.55
Manitowoc Company (MTW) 0.00 36100 +168.00% 5.71 5.86
Masco Corporation (MAS) 0.00 9500 -41.00% 34.00 38.91
Mettler-Toledo International (MTD) 0.00 1227 -48.00% 464.29 599.64
National-Oilwell Var (NOV) 0.00 22830 +69.00% 40.10 31.64
Coherent (COHR) 0.00 4331 -32.00% 207.14 239.02
Fresh Del Monte Produce Inc 0.00 5143 -70.00% 59.30 0.00
Universal Health Services (UHS) 0.00 3434 -27.00% 124.34 115.43
Unum (UNM) 0.00 15972 -36.00% 46.82 45.11
Cott Corp 0.00 15852 NEW 12.36 0.00
Office Depot (ODP) 0.00 107778 +164.00% 4.66 5.60
Pier 1 Imports (PIR) 0.00 21562 -45.00% 7.14 5.24
Eastman Chemical Company (EMN) 0.00 3081 -5.00% 80.82 82.97
Herman Miller (MLHR) 0.00 6658 NEW 31.54 29.40
Interpublic Group of Companies (IPG) 0.00 12500 -16.00% 24.56 24.25
AstraZeneca (AZN) 0.00 26500 +3.00% 31.10 35.07
Synopsys (SNPS) 0.00 12715 -41.00% 72.20 74.36
Cadence Design Systems (CDNS) 0.00 29753 NEW 31.39 34.26
Crane (CR) 0.00 5328 -76.00% 75.13 79.26
Campbell Soup Company (CPB) 0.00 5000 -93.00% 57.20 53.58
United States Cellular Corporation (USM) 0.00 11598 NEW 37.33 37.79
Casey's General Stores (CASY) 0.00 3335 112.14 106.59
NiSource (NI) 0.00 12734 NEW 23.79 25.81
American Financial (AFG) 0.00 7009 +13.00% 90.91 98.39
MSC Industrial Direct (MSM) 0.00 7204 -52.00% 102.52 84.73
AGCO Corporation (AGCO) 0.00 5590 -55.00% 60.11 66.82
Wolverine World Wide (WWW) 0.00 8014 NEW 24.96 26.37
Sotheby's (BID) 0.00 6725 -29.00% 45.51 54.99
BB&T; Corporation (BBT) 0.00 13371 -64.00% 44.68 43.17
Cenovus Energy Inc C om 0.00 76044 +293.00% 11.30 0.00
Fluor Corporation (FLR) 0.00 15421 -4.00% 52.60 44.00
Royal Dutch Shell (RDS.A) 0.00 13382 -97.00% 52.76 0.00
Royal Dutch Shell (RDS.B) 0.00 4368 55.86 0.00
Stryker Corporation (SYK) 0.00 4937 -26.00% 131.74 141.12
John Wiley & Sons (JW.A) 0.00 7561 NEW 53.83 0.00
Weyerhaeuser Company (WY) 0.00 27588 -51.00% 34.02 34.14
Alleghany Corporation (Y) 0.00 568 NEW 615.79 584.39
Agilent Technologies Inc C ommon 0.00 17507 -33.00% 52.89 0.00
Danaher Corporation (DHR) 0.00 7926 -2.00% 86.00 85.66
Exelon Corporation (EXC) 0.00 29536 -87.00% 35.95 36.50
Staples (SPLS) 0.00 59620 NEW 8.78 9.29
Patterson Companies (PDCO) 0.00 19725 -55.00% 45.22 47.84
Syngenta AG (SYT) 0.00 7832 -66.00% 88.48 92.61
PG&E; Corporation (PCG) 0.00 8295 NEW 66.31 68.03
Southern Company (SO) 0.00 9700 -88.00% 49.79 49.84
Pool Corporation (POOL) 0.00 1904 NEW 131.58 122.60
Cintas Corporation (CTAS) 0.00 6224 -46.00% 126.56 129.41
Manpower (MAN) 0.00 3983 -98.00% 102.39 106.58
SL Green Realty (SLG) 0.00 4706 NEW 106.67 106.77
First Industrial Realty Trust (FR) 0.00 8620 NEW 26.68 29.00
Valley National Ban (VLY) 0.00 39113 NEW 11.78 11.35
Abercrombie & Fitch (ANF) 0.00 73755 +541.00% 11.93 12.29
USG Corporation (USG) 0.00 11376 NEW 31.82 28.60
Fifth Third Ban (FITB) 0.00 33845 -17.00% 25.43 24.66
Hospitality Properties Trust (HPT) 0.00 6640 NEW 31.55 30.00
Deluxe Corporation (DLX) 0.00 5305 NEW 72.20 69.07
Hershey Company (HSY) 0.00 4827 -92.00% 109.18 109.81
W.R. Berkley Corporation (WRB) 0.00 8577 NEW 70.26 68.53
MSCI (MSCI) 0.00 7230 +170.00% 97.23 104.72
Penn National Gaming (PENN) 0.00 14232 NEW 18.41 21.76
Toll Brothers (TOL) 0.00 14752 NEW 36.13 39.07
D.R. Horton (DHI) 0.00 18980 -77.00% 33.30 33.88
Grand Canyon Education (LOPE) 0.00 13122 -22.00% 70.31 79.56
Live Nation Entertainment (LYV) 0.00 14817 NEW 30.37 34.84
Dr Pepper Snapple (DPS) 0.00 3635 -42.00% 97.94 92.91
Janus Capital (JNS) 0.00 19869 -69.00% 13.19 14.17
AvalonBay Communities (AVB) 0.00 1700 -71.00% 183.53 194.03
Westar Energy (WR) 0.00 8564 -9.00% 54.30 53.11
CoStar (CSGP) 0.00 3704 +195.00% 207.34 266.93
Cousins Properties (CUZ) 0.00 44044 +305.00% 8.26 8.94
East West Ban (EWBC) 0.00 13163 +160.00% 51.64 56.21
Fiserv (FISV) 0.00 1986 NEW 115.31 124.80
WABCO Holdings (WBC) 0.00 2757 NEW 117.52 122.63
GATX Corporation (GMT) 0.00 7693 -32.00% 60.96 43.97
Syneron Medical Ltd ord shs 0.00 10373 -90.00% 10.51 0.00
Bce Inc. 0.00 22845 -53.00% 44.25 0.00
Frontier Communications (FTR) 0.00 16982 -97.00% 2.12 1.22
New York Community Ban (NYB) 0.00 20035 NEW 13.98 0.00
Sempra Energy (SRE) 0.00 4316 -51.00% 110.52 112.81
Magna Intl Inc cl a 0.00 19843 +104.00% 43.18 0.00
Methanex Corp 0.00 17129 +73.00% 46.89 0.00
Alliance Data Systems Corporation (ADS) 0.00 2803 NEW 249.02 261.25
Arch Capital Group Ltd 0.00 5382 NEW 94.76 0.00
Axis Capital Holdings Ltd 0.00 6088 NEW 66.99 0.00
Credit Acceptance (CACC) 0.00 5000 -30.00% 199.40 249.87
HDFC Bank (HDB) 0.00 3694 -82.00% 75.26 87.36
Highwoods Properties (HIW) 0.00 17097 NEW 49.13 52.15
PACCAR (PCAR) 0.00 3668 -90.00% 67.07 62.51
Primerica (PRI) 0.00 4596 NEW 82.25 74.70
Roper Industries (ROP) 0.00 5034 NEW 206.55 231.51
TCF Financial Corporation (TCB) 0.00 24253 NEW 17.03 16.86
Ultimate Software (ULTI) 0.00 3089 -96.00% 195.21 222.16
Gra (GGG) 0.00 2497 NEW 94.11 111.27
Hugoton Royalty Trust (HGT) 0.00 20000 NEW 1.90 1.80
Southwestern Energy Company (SWN) 0.00 68916 -91.00% 8.15 5.79
Sears Holdings Corporation (SHLD) 0.00 18400 -91.00% 11.47 6.95
Kennametal (KMT) 0.00 14519 -35.00% 40.25 37.91
Zimmer Holdings (ZMH) 0.00 4500 -90.00% 122.00 113.56
CNA Financial Corporation (CNA) 0.00 9305 +64.00% 44.38 47.92
Hub (HUBG) 0.00 10000 NEW 46.40 37.30
Toro Company (TTC) 0.00 13403 -29.00% 62.26 70.65
Donaldson Company (DCI) 0.00 4625 -86.00% 45.65 45.56
Sinclair Broadcast (SBGI) 0.00 6700 -71.00% 40.45 33.40
Southwest Gas Corporation (SWX) 0.00 3112 NEW 82.74 73.45
Ventas (VTR) 0.00 3900 NEW 65.13 71.72
Entravision Communication (EVC) 0.00 10478 NEW 6.20 6.45
Gray Television (GTN) 0.00 47481 NEW 14.49 13.35
Radian (RDN) 0.00 20164 -40.00% 17.95 16.34
Rite Aid Corporation (RAD) 0.00 51535 -12.00% 4.25 3.11
New Oriental Education & Tech (EDU) 0.00 14099 -59.00% 60.36 72.72
Amdocs Ltd ord 0.00 11207 +192.00% 61.03 0.00
Amphenol Corporation (APH) 0.00 12591 -21.00% 71.48 75.08
BOK Financial Corporation (BOKF) 0.00 4393 +35.00% 78.82 80.72
Quanta Services (PWR) 0.00 20971 -51.00% 37.22 31.62
Teekay Shipping Marshall Isl 0.00 18189 NEW 9.13 0.00
CONSOL Energy (CNX) 0.00 63314 -5.00% 16.77 14.15
Louisiana-Pacific Corporation (LPX) 0.00 17522 NEW 24.83 24.51
Juniper Networks (JNPR) 0.00 23384 +176.00% 27.79 28.29
Tenne (TEN) 0.00 13865 +110.00% 62.39 54.64
Silgan Holdings (SLGN) 0.00 13389 NEW 59.38 31.33
Wyndham Worldwide Corporation (WYN) 0.00 3326 -66.00% 84.19 104.38
First Horizon National Corporation (FHN) 0.00 28569 -42.00% 18.50 16.98
Allscripts Healthcare Solutions (MDRX) 0.00 19782 -75.00% 12.69 12.79
Array BioPharma (ARRY) 0.00 16700 -39.00% 8.92 9.07
Eaton Vance (EV) 0.00 16042 NEW 45.13 46.97
Advanced Energy Industries (AEIS) 0.00 11786 -38.00% 68.75 69.05
Amtrust Financial Services (AFSI) 0.00 41890 NEW 18.44 14.34
BGC Partners (BGCP) 0.00 14465 NEW 11.37 11.89
Brooks Automation (BRKS) 0.00 31598 -36.00% 22.41 25.21
Centrais Eletricas Brasileiras 0.00 115371 -17.00% 5.48 0.00
Clean Energy Fuels (CLNE) 0.00 60438 +97.00% 2.55 2.49
Companhia Paranaense de Energia (ELP) 0.00 54709 +18.00% 10.31 7.43
Edison International (EIX) 0.00 5010 NEW 79.64 80.03
Alere (ALR) 0.00 5090 -95.00% 39.69 50.17
Kulicke and Soffa Industries (KLIC) 0.00 28798 NEW 20.31 20.31
Microsemi Corporation (MSCC) 0.00 5633 -73.00% 51.48 48.40
Och-Ziff Capital Management (OZM) 0.00 51007 +292.00% 2.25 2.42
Rogers Communications -cl B 0.00 16393 +43.00% 44.23 0.00
Sanderson Farms (SAFM) 0.00 3897 -37.00% 103.93 123.93
Sun Life Financial Inc 0.00 18211 +17.00% 36.57 0.00
Wabash National Corporation (WNC) 0.00 13694 NEW 20.72 21.65
Western Alliance Bancorporation (WAL) 0.00 5266 NEW 47.27 46.98
Zions Bancorporation (ZION) 0.00 25137 -64.00% 41.97 41.93
Amedisys (AMED) 0.00 4444 -77.00% 51.08 65.46
Cantel Medical (CMN) 0.00 4013 NEW 79.99 81.14
Community Health Systems (CYH) 0.00 21714 NEW 8.89 9.33
DepoMed (DEPO) 0.00 10900 -92.00% 12.57 11.04
E.W. Scripps Company (SSP) 0.00 22762 +15.00% 23.46 17.46
EZ (EZPW) 0.00 67941 -6.00% 8.06 9.10
Hecla Mining Company (HL) 0.00 27048 -91.00% 5.29 5.32
Iridium Communications (IRDM) 0.00 50003 NEW 9.66 10.75
Littelfuse (LFUS) 0.00 5067 -2.00% 159.16 162.16
Macquarie Infrastructure Company (MIC) 0.00 4816 -81.00% 80.56 78.35
MKS Instruments (MKSI) 0.00 4559 NEW 68.66 73.45
Prosperity Bancshares (PRSP) 0.00 10531 -46.00% 69.69 0.00
Safe Bulkers Inc Com Stk 0.00 18045 NEW 2.22 0.00
Siliconware Precision Industries (SPIL) 0.00 130267 +15.00% 8.09 8.01
Synaptics, Incorporated (SYNA) 0.00 14600 +73.00% 49.55 59.99
Assured Guaranty Ltd 0.00 29813 -59.00% 37.10 0.00
Atwood Oceanics (ATW) 0.00 43418 -46.00% 9.54 8.39
Armstrong World Industries (AWI) 0.00 12116 NEW 46.05 44.65
Acuity Brands (AYI) 0.00 1915 -36.00% 204.18 177.15
Bill Barrett Corporation (BBG) 0.00 156100 -69.00% 4.55 2.88
BioCryst Pharmaceuticals (BCRX) 0.00 13000 +21.00% 8.38 6.12
Bio-Rad Laboratories (BIO) 0.00 4511 -22.00% 199.17 222.50
Brady Corporation (BRC) 0.00 9374 -37.00% 39.03 34.40
Bristow (BRS) 0.00 16401 NEW 15.18 7.10
Companhia Brasileira de Distrib. (CBD) 0.00 26984 -95.00% 19.17 18.98
Commerce Bancshares (CBSH) 0.00 11067 +2.00% 56.43 55.65
Cabot Microelectronics Corporation (CCMP) 0.00 11347 -7.00% 76.19 74.37
Coeur d'Alene Mines Corporation (CDE) 0.00 36153 -59.00% 8.08 8.67
Mack-Cali Realty (CLI) 0.00 8142 NEW 26.89 27.99
CenterPoint Energy (CNP) 0.00 29335 -76.00% 27.67 28.05
Consolidated Communications Holdings (CNSL) 0.00 22011 -20.00% 23.40 20.53
CPFL Energia S.A. (CPL) 0.00 33643 -22.00% 16.38 15.72
Clayton Williams Energy (CWEI) 0.00 8421 -10.00% 132.05 131.90
Dril-Quip (DRQ) 0.00 20147 NEW 54.55 48.65
Fred's (FRED) 0.00 81307 NEW 13.10 10.25
Fulton Financial (FULT) 0.00 10316 NEW 17.84 18.40
Guess? (GES) 0.00 79668 +681.00% 11.15 11.64
HEICO Corporation (HEI) 0.00 7479 -40.00% 87.18 71.61
InterDigital (IDCC) 0.00 6202 -62.00% 86.38 81.25
IXYS Corporation (IXYS) 0.00 40000 NEW 14.55 16.60
Jabil Circuit (JBL) 0.00 10599 -84.00% 28.96 30.09
Kilroy Realty Corporation (KRC) 0.00 5408 NEW 72.02 76.93
Kronos Worldwide (KRO) 0.00 21422 NEW 16.45 18.18
Lithia Motors (LAD) 0.00 5691 NEW 85.57 87.79
Legacy Reserves (LGCY) 0.00 172950 NEW 2.29 1.34
LaSalle Hotel Properties (LHO) 0.00 15982 -52.00% 28.97 30.81
LivePerson (LPSN) 0.00 67797 +105.00% 6.84 11.85
MarketAxess Holdings (MKTX) 0.00 3459 -50.00% 187.46 201.39
Nordson Corporation (NDSN) 0.00 6267 -49.00% 121.95 121.83
New Jersey Resources Corporation (NJR) 0.00 5862 NEW 39.58 41.45
Northern Oil & Gas (NOG) 0.00 19416 NEW 2.58 1.30
Oge Energy Corp (holding Co) Com Stk 0.00 14311 NEW 35.21 0.00
Omega Healthcare Investors (OHI) 0.00 10622 -84.00% 32.95 34.13
Parker Drilling Company (PKD) 0.00 16918 NEW 1.77 1.25
Protalix BioTherapeutics (PLX) 0.00 187165 -51.00% 1.36 0.83
Plexus (PLXS) 0.00 14717 +5.00% 57.53 53.05
Renasant (RNST) 0.00 9625 NEW 39.69 42.90
SCANA Corporation (SCG) 0.00 14203 +174.00% 65.34 69.45
Semtech Corporation (SMTC) 0.00 26456 +35.00% 33.76 35.80
SPX Corporation (SPW) 0.00 10494 -47.00% 24.08 49.44
Teledyne Technologies Incorporated (TDY) 0.00 5903 -31.00% 126.13 125.36
Terex Corporation (TEX) 0.00 11800 -67.00% 31.44 35.35
Teleflex Incorporated (TFX) 0.00 1239 -16.00% 193.70 206.11
Teekay Offshore Partners Lp 0.00 68404 NEW 5.07 0.00
TTM Technologies (TTMI) 0.00 43184 -42.00% 16.16 18.37
UGI Corporation (UGI) 0.00 10214 NEW 49.43 49.20
Vanda Pharmaceuticals (VNDA) 0.00 22187 -15.00% 14.22 15.90
Wintrust Financial Corporation (WTFC) 0.00 8878 -14.00% 69.32 73.15
Aluminum Corp. of China (ACH) 0.00 51507 NEW 12.13 12.25
Advanced Semiconductor Engineering (ASX) 0.00 17478 -88.00% 6.47 6.13
Credicorp Ltd Com 0.00 4733 -59.00% 163.32 0.00
General Cable Corporation (BGC) 0.00 11887 NEW 17.92 15.45
BorgWarner (BWA) 0.00 10200 +32.00% 41.76 41.20
Cathay General Ban (CATY) 0.00 10209 NEW 37.64 36.91
China Telecom Corporation (CHA) 0.00 7300 -72.00% 48.63 48.60
China Uni (CHU) 0.00 78243 -71.00% 13.47 15.08
Cree (CREE) 0.00 29563 -10.00% 26.74 25.35
CenterState Banks (CSFL) 0.00 23667 +30.00% 25.81 24.21
Energen Corporation (EGN) 0.00 7121 +42.00% 54.49 47.93
Energy Transfer Partners (ETP) 0.00 15300 -91.00% 36.52 19.35
Flowserve Corporation (FLS) 0.00 5092 NEW 48.51 44.47
F.N.B. Corporation (FNB) 0.00 11364 NEW 14.87 13.44
Gildan Activewear Inc Com Cad 0.00 19312 NEW 27.03 0.00
Golden Star Cad Com (usd) 0.00 29900 -87.00% 0.84 0.00
Harmony Gold Mining (HMY) 0.00 234234 -65.00% 2.45 1.70
IDA (IDA) 0.00 2521 NEW 82.90 87.59
ING Groep N.V. (ING) 0.00 33518 -91.00% 15.10 16.69
KLA-Tencor Corporation (KLAC) 0.00 2492 -30.00% 95.10 97.95
MFA Mortgage Investments (MFA) 0.00 69052 -47.00% 7.99 8.55
Molina Healthcare (MOH) 0.00 7129 NEW 45.59 71.33
Monolithic Power Systems (MPWR) 0.00 6580 NEW 92.16 98.58
Neurocrine Biosciences (NBIX) 0.00 6200 -82.00% 43.23 47.35
Novagold Resources Inc Cad Com 0.00 40698 -94.00% 4.87 0.00
Nektar Therapeutics (NKTR) 0.00 33106 NEW 23.49 19.99
NxStage Medical (NXTM) 0.00 7947 NEW 26.80 23.33
Ocwen Financial Corporation (OCN) 0.00 20500 -5.00% 5.46 2.77
Progenics Pharmaceuticals (PGNX) 0.00 50488 NEW 9.43 7.51
Children's Place Retail Stores (PLCE) 0.00 9208 NEW 120.02 96.95
Shenandoah Telecommunications Company (SHEN) 0.00 18097 NEW 28.07 30.15
Silicon Laboratories (SLAB) 0.00 4223 NEW 73.64 70.15
Silver Standard Res Com 0.00 28155 -86.00% 10.62 0.00
Trustmark Corporation (TRMK) 0.00 10211 -55.00% 31.83 31.42
Texas Roadhouse (TXRH) 0.00 6672 NEW 44.51 49.85
United Microelectronics (UMC) 0.00 368812 +891.00% 1.93 2.04
Urban Outfitters (URBN) 0.00 18327 -64.00% 23.81 17.76
Worthington Industries (WOR) 0.00 7891 -56.00% 45.11 45.20
ALLETE (ALE) 0.00 5366 NEW 67.65 73.37
A. O. Smith Corporation (AOS) 0.00 15401 +3.00% 51.19 56.36
Arena Pharmaceuticals (ARNA) 0.00 90000 NEW 1.46 14.88
Astec Industries (ASTE) 0.00 4076 NEW 61.58 55.58
Buffalo Wild Wings (BWLD) 0.00 1712 -94.00% 153.04 127.35
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 12184 -26.00% 3.12 0.00
Chemical Financial Corporation (CHFC) 0.00 4588 -52.00% 51.22 46.35
Bancolombia S.A. (CIB) 0.00 6721 NEW 39.88 42.53
CryoLife (CRY) 0.00 19454 -34.00% 16.32 19.90
Extra Space Storage (EXR) 0.00 4537 -84.00% 74.50 78.75
H.B. Fuller Company (FUL) 0.00 5776 NEW 51.59 51.84
General Communication (GNCMA) 0.00 28897 NEW 20.80 36.32
Gentex Corporation (GNTX) 0.00 28910 NEW 21.18 18.40
Hancock Holding Company (HBHC) 0.00 6765 -4.00% 45.53 45.95
ICU Medical, Incorporated (ICUI) 0.00 2820 NEW 152.84 172.20
Independent Bank (INDB) 0.00 4157 NEW 64.95 64.60
Korea Electric Power Corporation (KEP) 0.00 29240 NEW 20.73 18.62
McCormick & Company, Incorporated (MKC) 0.00 7139 NEW 97.49 100.23
Merit Medical Systems (MMSI) 0.00 8369 NEW 28.92 37.80
Novavax (NVAX) 0.00 18502 +12.00% 1.30 1.18
NorthWestern Corporation (NWE) 0.00 6414 NEW 58.78 63.14
Realty Income (O) 0.00 7800 -86.00% 59.49 55.28
Corporate Office Properties Trust (OFC) 0.00 17854 -41.00% 34.31 35.54
PacWest Ban (PACW) 0.00 9219 -29.00% 49.50 45.68
PrivateBan (PVTB) 0.00 17703 +78.00% 59.37 60.97
Tanger Factory Outlet Centers (SKT) 0.00 8311 NEW 32.73 25.33
Scotts Miracle-Gro Company (SMG) 0.00 2538 -81.00% 93.38 90.13
SYNNEX Corporation (SNX) 0.00 2041 NEW 111.71 128.37
Stamps (STMP) 0.00 1772 -95.00% 118.51 149.05
TreeHouse Foods (THS) 0.00 3893 -86.00% 84.77 80.24
Analogic Corporation (ALOG) 0.00 3359 NEW 75.92 68.70
Globalstar (GSAT) 0.00 644235 +37.00% 1.60 2.28
Southern Copper Corporation (SCCO) 0.00 13900 -70.00% 35.90 34.88
Woodward Governor Company (WGOV) 0.00 9429 -43.00% 67.88 0.00
Abraxas Petroleum (AXAS) 0.00 14227 NEW 2.04 1.59
Allegheny Technologies Incorporated (ATI) 0.00 31979 NEW 18.00 16.82
Builders FirstSource (BLDR) 0.00 40000 NEW 14.90 15.10
Guangshen Railway (GSH) 0.00 16879 NEW 30.16 24.65
HEALTHSOUTH (HLS) 0.00 12227 +31.00% 42.86 48.67
Idera Pharmaceuticals (IDRA) 0.00 89816 NEW 2.47 1.93
Rex American Resources (REX) 0.00 2831 -34.00% 94.12 95.26
Braskem SA (BAK) 0.00 12068 -59.00% 20.38 19.36
Dex (DXCM) 0.00 12500 -74.00% 84.67 77.33
First Merchants Corporation (FRME) 0.00 6901 NEW 39.40 39.08
HCP (HCP) 0.00 18806 +6.00% 31.29 33.39
iRobot Corporation (IRBT) 0.00 10518 -52.00% 66.17 101.20
Quaker Chemical Corporation (KWR) 0.00 7057 -2.00% 132.50 143.28
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 7724 NEW 43.24 46.84
Senior Housing Properties Trust (SNH) 0.00 11905 NEW 20.24 21.70
Superior Energy Services (SPN) 0.00 11939 NEW 14.24 9.74
Alnylam Pharmaceuticals (ALNY) 0.00 11300 -77.00% 51.24 85.21
Federal Realty Inv. Trust (FRT) 0.00 2284 NEW 133.54 125.05
Hercules Technology Growth Capital (HTGC) 0.00 13189 NEW 16.06 13.30
Telecom Italia Spa Milano Adr 0.00 29062 NEW 7.29 0.00
WebMD Health (WBMD) 0.00 17676 +34.00% 52.67 59.24
YPF SA (YPF) 0.00 20551 NEW 24.28 22.39
PowerShares QQQ Trust, Series 1 (QQQQ) 0.00 8006 -83.00% 132.33 0.00
Navistar International Corporation (NAV) 0.00 10708 -78.00% 24.65 25.21
Carpenter Technology Corporation (CRS) 0.00 6623 NEW 37.29 36.83
Nanometrics Incorporated (NANO) 0.00 18198 NEW 30.68 26.59
Apollo Commercial Real Est. Finance (ARI) 0.00 15735 NEW 18.75 19.17
Approach Resources (AREX) 0.00 78913 NEW 2.51 2.84
BofI Holding (BOFI) 0.00 21639 -53.00% 26.12 23.11
Central Garden & Pet (CENTA) 0.00 20940 -34.00% 34.93 30.49
Dana Holding Corporation (DAN) 0.00 28167 NEW 19.31 21.18
Denison Mines Corp 0.00 25450 NEW 0.63 0.00
Gran Tierra Energy Inc 0.00 40479 +10.00% 2.63 0.00
MYR (MYRG) 0.00 6710 -54.00% 40.98 30.74
Mednax (MD) 0.00 6046 NEW 69.30 59.97
North Amern Energy Partners 0.00 16238 NEW 4.93 0.00
SM Energy (SM) 0.00 29325 +75.00% 24.03 14.83
Sierra Wireless Inc 0.00 18583 +8.00% 26.53 0.00
Unit Corporation (UNT) 0.00 8297 NEW 24.11 17.07
Vista Gold (VGZ) 0.00 21095 -32.00% 1.04 0.85
Cosan Ltd shs a 0.00 26631 +16.00% 8.52 0.00
Nabors Industries Ltd shs 0.00 54085 +59.00% 13.07 0.00
Validus Holdings Ltd 0.00 15689 NEW 56.36 0.00
Scripps Networks Interactive (SNI) 0.00 6100 NEW 78.36 67.40
Cloud Peak Energy Inc 0.00 13539 -88.00% 4.58 0.00
Boston Properties (BXP) 0.00 1511 NEW 132.36 125.57
American Water Works (AWK) 0.00 13761 77.74 81.13
Amicus Therapeutics (FOLD) 0.00 52855 -19.00% 7.13 10.44
Ball Corporation (BLL) 0.00 9200 -65.00% 74.24 42.07
BioDelivery Sciences International (BDSI) 0.00 15442 NEW 1.88 2.95
CBL & Associates Properties (CBL) 0.00 86272 NEW 9.54 8.40
CBOE Holdings (CBOE) 0.00 2500 -97.00% 81.20 88.77
Masimo Corporation (MASI) 0.00 10966 -41.00% 93.22 93.94
Oclaro (OCLR) 0.00 106170 +362.00% 9.82 10.01
ONEOK (OKE) 0.00 19539 -29.00% 55.34 49.19
Pinnacle West Capital Corporation (PNW) 0.00 12486 NEW 83.37 87.84
Regency Centers Corporation (REG) 0.00 6103 -71.00% 66.36 61.07
Seadrill Limited 0.00 212168 -78.00% 1.66 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 2423 -49.00% 206.36 213.74
Bank Of America Corporation preferred 0.00 319 1194.36 0.00
iShares Dow Jones US Basic Mater. (IYM) 0.00 5300 -57.00% 89.06 89.22
Northern Dynasty Minerals Lt 0.00 22271 NEW 1.44 0.00
Spirit AeroSystems Holdings (SPR) 0.00 10671 NEW 57.91 56.08
Thomson Reuters Corp 0.00 22972 -53.00% 43.23 0.00
BioTime (BTIM) 0.00 92685 +19.00% 3.45 0.00
Cardiovascular Systems (CSII) 0.00 9180 -61.00% 28.32 30.76
Ironwood Pharmaceuticals (IRWD) 0.00 11362 NEW 17.07 19.58
Corcept Therapeutics Incorporated (CORT) 0.00 13933 NEW 10.98 12.53
ORBCOMM (ORBC) 0.00 54271 NEW 9.54 11.13
Spectranetics Corporation (SPNC) 0.00 30200 -9.00% 28.04 30.90
Generac Holdings (GNRC) 0.00 12692 NEW 37.27 35.90
Oasis Petroleum (OAS) 0.00 68756 +204.00% 14.26 7.75
Achillion Pharmaceuticals (ACHN) 0.00 16943 NEW 4.19 4.38
LogMeIn (LOGM) 0.00 5026 -45.00% 97.49 110.30
Cobalt Intl Energy Inc 0.00 30571 NEW 0.52 0.00
Acadia Realty Trust (AKR) 0.00 11453 NEW 30.04 27.44
PowerShares DB US Dollar Index Bearish (UDN) 0.00 11431 NEW 20.82 21.44
Nevsun Res Ltd 0.00 19957 NEW 2.56 0.00
iShares Dow Jones Transport. Avg. (IYT) 0.00 3500 -32.00% 164.00 169.64
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.00 14274 +124.00% 51.28 52.14
SPDR KBW Insurance (KIE) 0.00 3990 NEW 85.96 86.93
ZIOPHARM Oncology (ZIOP) 0.00 81045 -31.00% 6.34 6.23
Barclays Bank Plc etf 0.00 38664 NEW 22.32 0.00
Envestnet (ENV) 0.00 11652 NEW 32.27 39.00
QEP Resources (QEP) 0.00 49800 NEW 12.71 9.67
PowerShares Water Resources (PHO) 0.00 31526 +69.00% 26.04 26.99
iShares MSCI South Africa Index (EZA) 0.00 16200 -84.00% 55.19 57.91
SPDR S&P; China (GXC) 0.00 11604 -88.00% 82.04 89.83
Scorpio Tankers Inc shs 0.00 29105 NEW 4.43 0.00
Uranium Energy (UEC) 0.00 11387 NEW 1.41 1.62
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 10000 +66.00% 47.80 49.96
ProShares Ultra Oil & Gas (DIG) 0.00 24400 -39.00% 37.38 31.10
Proshares Tr 0.00 5206 NEW 96.97 0.00
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.00 10549 -36.00% 11.09 11.62
First Trust Large Cap Core Alp Fnd (FEX) 0.00 15194 NEW 51.60 53.33
First Trust Materials AlphaDEX Fnd (FXZ) 0.00 13971 NEW 37.86 38.21
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.00 4650 -80.00% 60.22 65.19
Global X China Industrials ETF (CHII) 0.00 45083 -8.00% 14.17 13.78
ProShares Ultra 20+Year Tsury ETF (UBT) 0.00 4412 -6.00% 74.80 83.97
PowerShares VRDO Tax Free Weekly Por ETF (PVI) 0.00 43926 +60.00% 24.93 24.91
Barclays Bank Plc etn djubs grns37 0.00 33410 -53.00% 27.63 0.00
Kemet Corporation Cmn 0.00 87209 +52.00% 11.97 0.00
Atlantic Power Corporation (ATP) 0.00 31501 +106.00% 2.63 0.00
Capitol Federal Financial (CFFND) 0.00 11419 -81.00% 14.62 0.00
CoreSite Realty (COR) 0.00 2589 NEW 90.00 110.52
Main Street Capital Corporation (MAIN) 0.00 21549 -26.00% 38.24 38.85
Omeros Corporation (OMER) 0.00 22300 NEW 15.11 25.71
Lance Inc 0.00 8598 NEW 40.36 0.00
Vectren Corporation (VVC) 0.00 15466 NEW 58.58 59.81
York Water Company (YORW) 0.00 7063 NEW 35.11 37.35
Costamare Inc shs 0.00 12565 NEW 6.69 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.00 9532 -28.00% 84.56 84.55
PowerShares Fin. Preferred Port. (PGF) 0.00 32127 +6.00% 18.64 19.06
Sumitomo Mitsui Financial Grp (SMFG) 0.00 130615 NEW 7.25 7.71
SPDR DJ Wilshire REIT (RWR) 0.00 10150 -81.00% 92.32 94.09
SPDR S&P; International Industl Sec (IPN) 0.00 30556 32.40 34.82
Vanguard Consumer Discretionary ETF (VCR) 0.00 2282 NEW 138.48 142.12
Vanguard Information Technology ETF (VGT) 0.00 5920 -51.00% 135.64 145.34
Vanguard Materials ETF (VAW) 0.00 2155 NEW 118.79 121.64
Ipath Dow Jones-aig Commodity 0.00 8704 -70.00% 23.55 0.00
iShares Morningstar Large Value (JKF) 0.00 6913 NEW 96.20 95.80
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.00 2461 -78.00% 113.77 115.30
Claymore/AlphaShares China Real Est ETF (TAO) 0.00 42964 -45.00% 23.37 25.11
PowerShares Intl. Dividend Achiev. (PID) 0.00 20240 -8.00% 15.02 15.19
PowerShares S&P; 500 BuyWrite Portfol ETF (PBP) 0.00 30351 -80.00% 22.04 22.24
Claymore Beacon Global Timber Index (CUT) 0.00 40387 NEW 26.35 28.38
Barclays Bank Plc Carry Etn 38 etf 0.00 9921 NEW 39.81 0.00
Barclays Bank Plc Etn Djubs Enrg37 etf 0.00 18568 5.71 0.00
Barclays Bank Plc Ipathdow Jones Aig etf 0.00 275284 -25.00% 0.44 0.00
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.00 59166 -15.00% 18.73 0.00
Barclays Bk Plc Etn Djubs Ind Mt etf 0.00 40811 +298.00% 25.26 0.00
Barclays Bk Plc Ipath Dow Jones Aig etf 0.00 15709 NEW 33.74 0.00
Barclays Bk Plc Ipspgs Ttl Etn etf 0.00 22871 -32.00% 13.82 0.00
Direxion Daily Mid Cap Bull 3X Shs (MWJ) 0.00 19360 -34.00% 35.85 0.00
Elements Rogers Agri Tot Ret etf 0.00 62011 -75.00% 6.29 0.00
Elements Rogers Intl Commodity Etn etf 0.00 35062 -91.00% 5.08 0.00
ETFS Physical Palladium Shares (PALL) 0.00 8448 NEW 76.47 82.14
First Trust Dow Jones Sel.MicroCap (FDM) 0.00 16752 -18.00% 42.56 43.02
First Trust IPOX-100 Index Fund (FPX) 0.00 4529 NEW 57.41 60.42
Global X China Consumer ETF (CHIQ) 0.00 37194 +26.00% 13.28 14.81
Claymore/Zacks Multi-Asset Inc Idx (CVY) 0.00 13190 -76.00% 20.70 21.07
Claymore/S&P; Global Divded Opt Index ETF (LVL) 0.00 66198 +478.00% 10.51 10.96
iShares Lehman Short Treasury Bond (SHV) 0.00 5236 -98.00% 110.39 110.32
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 10927 -5.00% 31.48 32.57
iShares Dow Jones US Financial (IYF) 0.00 4813 -42.00% 104.09 105.86
iShares S&P; Global Technology Sect. (IXN) 0.00 1645 -96.00% 124.01 134.31
ACADIA Pharmaceuticals (ACAD) 0.00 20400 -91.00% 34.36 29.24
WisdomTree Equity Income Fund (DHS) 0.00 9579 -75.00% 68.48 69.17
iShares S&P; Global Clean Energy Index Fd (ICLN) 0.00 68598 +98.00% 8.56 8.49
iShares Morningstar Mid Growth Idx (JKH) 0.00 5053 +101.00% 173.96 184.26
PowerShares Glbl Clean Enrgy Port (PBD) 0.00 19036 NEW 11.19 11.89
SPDR S&P; Emerging Asia Pacific (GMF) 0.00 9276 -85.00% 86.03 91.83
Global X Fds brazil mid cap 0.00 12316 NEW 10.07 0.00
PowerShares High Yld. Dividend Achv (PEY) 0.00 23929 NEW 17.05 16.86
Banro Corp 0.00 120000 -74.00% 0.12 0.00
Castle Brands (ROX) 0.00 31852 NEW 1.54 1.83
Credit Suisse Nassau Brh exch nt lkd 20 0.00 18805 -80.00% 27.33 0.00
Global X Fds glb x braz con 0.00 35223 +20.00% 13.63 0.00
Goldfield Corporation (GV) 0.00 77124 NEW 5.74 4.85
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.00 1431 -95.00% 148.85 157.67
iShares Dow Jones US Reg Banks Ind. (IAT) 0.00 9950 -75.00% 44.82 43.95
Magic Software Enterprises (MGIC) 0.00 21500 -29.00% 7.81 8.05
PowerShares Listed Private Eq. (PSP) 0.00 82888 +224.00% 11.69 12.37
PowerShares FTSE RAFI Asia Pacific x-Jap (PAF) 0.00 15138 -34.00% 54.10 54.33
SPDR S&P; International Teleco Sec (IST) 0.00 13005 NEW 24.07 25.11
SPDR S&P; International Techno Sec (IPK) 0.00 28281 +63.00% 39.04 43.42
SPDR S&P; Emerging Middle Est & Afrca ETF (GAF) 0.00 8400 -82.00% 59.05 61.25
Ubs Ag Jersey Brh ag mnth shr ex 0.00 22470 +63.00% 11.04 0.00
United States 12 Month Oil Fund (USL) 0.00 14487 -86.00% 18.50 15.80
Vanguard Consumer Staples ETF (VDC) 0.00 2006 -23.00% 140.58 143.36
Wells Fargo Adv Inc Opport Fund (EAD) 0.00 10585 NEW 8.41 8.55
WisdomTree Dreyfus Chinese Yuan Fd (CYB) 0.00 15773 -92.00% 24.16 24.59
WisdomTree Dreyfus ETF BZ Real Fnd (BZF) 0.00 29751 +57.00% 18.39 17.59
WisdomTree LargeCap Dividend Fund (DLN) 0.00 10707 -50.00% 82.94 84.70
WisdomTree Earnings 500 Fund (EPS) 0.00 5033 NEW 81.46 84.10
WisdomTree Total Earnings Fund (EXT) 0.00 7877 +21.00% 83.66 86.12
WisdomTree Dreyfus Emerging Currency Fd (CEW) 0.00 14102 -92.00% 18.37 18.64
Claymore/Sabrient Insider ETF (NFO) 0.00 6992 NEW 53.20 55.70
Barclays Bk Plc Etn Djubs Nckl37 0.00 21316 NEW 11.92 0.00
Bitauto Hldg (BITA) 0.00 12310 NEW 25.59 29.41
Clyme US Cptl Mkts Mco Trm Fxd Idx (ULQ) 0.00 8324 -45.00% 50.22 0.00
First Trust Global Wind Energy (FAN) 0.00 61314 +156.00% 12.61 12.77
Gs Fin Corp Etn Claymore37 0.00 22425 +30.00% 16.10 0.00
CPI Inflation Hedged ETF (CPI) 0.00 10155 NEW 27.18 27.35
Index IQ Australia Small Cap ETF (KROO) 0.00 46795 +12.00% 16.73 16.50
Index IQ Canada Small Cap ETF (CNDA) 0.00 26597 NEW 17.14 16.50
S&P; Emerging Markets Infrastruct. Ind Fd (EMIF) 0.00 21343 -24.00% 31.72 31.69
iShares S&P; Global Infrastructure Index (IGF) 0.00 15204 -79.00% 42.29 44.10
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.00 15138 +3.00% 63.25 67.19
iShares S&P; Global Utilities Sector (JXI) 0.00 4587 -89.00% 48.18 50.12
PowerShares Dynamic Market (PWC) 0.00 5847 -6.00% 83.97 85.85
PowerShares WilderHill Prog. Ptf. (PUW) 0.00 8740 NEW 26.32 24.80
PowerShares Dynamic Tech Sec (PTF) 0.00 14751 -12.00% 44.67 48.03
PowerShares Dynamic Consumer Sta. (PSL) 0.00 10183 -73.00% 58.92 59.83
PowerShares Dynamic Energy Explor. (PXE) 0.00 18260 +88.00% 21.25 18.47
PowerShares Dynamic Bldg. & Const. (PKB) 0.00 29305 -74.00% 29.21 29.65
PowerShares Aerospace & Defense (PPA) 0.00 24578 NEW 43.53 45.99
PowerShares Dividend Achievers (PFM) 0.00 24910 NEW 23.77 24.26
PowerShares Dynamic Pharmaceuticals (PJP) 0.00 13511 -41.00% 58.77 63.72
PowerShares Dynamic Mid Cap Growth (PWJ) 0.00 6320 NEW 34.18 0.00
PowerShares Dynamic Food & Beverage (PBJ) 0.00 22347 NEW 33.47 31.70
PowerShares Dynamic Mid Cap Value (PWP) 0.00 7841 NEW 31.37 0.00
PowerShrs CEF Income Cmpst Prtfl (PCEF) 0.00 9092 NEW 23.10 23.64
PowerShares Global Water Portfolio (PIO) 0.00 46296 +17.00% 22.53 23.88
PowerShares Emerging Infra PF (PXR) 0.00 31937 -66.00% 35.13 34.30
PowerShares S&P; SmllCp Cnsmr Disny Ptfo (XLYS) 0.00 8995 +68.00% 52.70 0.00
PowerShares S&P; SllCp Egy Ptflio (XLES) 0.00 17893 NEW 18.16 0.00
ProShares Short MSCI EAFE (EFZ) 0.00 13926 -85.00% 29.51 27.70
Rydex S&P; MidCap 400 Pure Value ETF (RFV) 0.00 11438 NEW 62.34 62.15
Rydex S&P; Equal Weight Materials (RTM) 0.00 8219 NEW 95.63 98.03
Rydex S&P; Equal Weight Consumer Dis ETF (RCD) 0.00 7537 NEW 93.01 91.58
Ubs Ag Jersey Brh Cmci Indl Etn 0.00 10047 NEW 15.03 0.00
Vanguard Industrials ETF (VIS) 0.00 5705 -15.00% 123.75 128.46
WisdomTree Int Real Estate Fund (DRW) 0.00 31364 -18.00% 28.19 30.35
WisdomTree MidCap Earnings Fund (EZM) 0.00 15658 -5.00% 35.25 35.72
WisdomTree SmallCap Dividend Fund (DES) 0.00 3319 -88.00% 80.75 80.48
WisdomTree International Dvd. Top 100 Fd (DOO) 0.00 20182 -79.00% 39.79 41.58
ProShares Ultra Real Estate (URE) 0.00 3400 NEW 120.59 128.15
PowerShares Dynamic OTC Portfolio (PWO) 0.00 9706 -20.00% 84.17 0.00
PowerShares Dynamic Software (PSJ) 0.00 9098 -30.00% 51.55 57.44
Penn West Energy Trust 0.00 76877 -14.00% 1.69 0.00
WisdomTree Middle East Dividend FundETF (GULF) 0.00 36658 -53.00% 17.29 16.88
U S 12 Month Natural Gas Fund (UNL) 0.00 79001 -14.00% 10.61 9.82
First Trust BICK Index Fund ETF (BICK) 0.00 29894 24.52 25.70
SPDR DJ Global Titans (DGT) 0.00 7433 -43.00% 74.53 76.58
PowerShares Dynamic Media Portfol. (PBS) 0.00 25256 NEW 27.76 27.60
Goldman Sachs Group Inc sp enhcmd37etn 0.00 37989 -38.00% 21.93 0.00
Barclays Bank Plc etn djubs tin 38 0.00 7663 NEW 45.28 0.00
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.00 13751 -62.00% 43.92 44.95
D Golden Minerals Co 0.00 41500 -16.00% 0.63 0.00
Pluristem Therapeutics (PSTI) 0.00 108830 +62.00% 1.23 1.39
Direxion Daily Real Estate Bull 3X (DRN) 0.00 25900 -94.00% 21.58 23.10
Pembina Pipeline Corp 0.00 7007 -85.00% 31.68 0.00
SPDR S&P; International Consmr Stap (IPS) 0.00 18527 -22.00% 42.96 46.01
Barclays Bank Plc etn djubssoft 38 0.00 29459 +2.00% 36.59 0.00
United Sts Brent Oil Fd Lp unit 0.00 40187 14.53 0.00
First Trust Utilities AlphaDEX Fnd (FXU) 0.00 36762 -11.00% 27.39 27.73
Crescent Point Energy Trust (CPG) 0.00 97709 +311.00% 10.82 7.66
ProShares Ultra MidCap400 (MVV) 0.00 4041 -3.00% 100.97 103.74
Claymore/SWM Canadian Energy Income ETF (ENY) 0.00 60849 +88.00% 8.63 8.08
ADR Deutsche Bk Ag Ldn ps gold ds 0.00 168459 -44.00% 5.81 0.00
Vermilion Energy (VET) 0.00 5412 -32.00% 37.51 32.04
Powershares Db Base Metals Dou 0.00 45031 +57.00% 7.59 0.00
ProShares UltraPro MidCap400 ETF (UMDD) 0.00 5400 -62.00% 86.67 89.78
ProShares Ultra Basic Materials (UYM) 0.00 16029 NEW 56.21 55.82
PowerShares Cleantech Portfolio (PZD) 0.00 12025 -74.00% 35.59 38.62
ProShares Short Dow30 (DOG) 0.00 24770 -37.00% 18.09 17.40
Swift Transportation Company (SWFT) 0.00 13300 -49.00% 20.53 26.04
ProShares UltraShort 7-10 Year Trea (PST) 0.00 23187 -60.00% 22.08 20.98
Deutsche Bk Ag London Brh ps cr oil lg etn 0.00 203767 -58.00% 4.47 0.00
First Trust ISE Water Index Fund (FIW) 0.00 7023 NEW 41.72 42.68
IMPAC Mortgage Holdings (IMH) 0.00 22370 -52.00% 12.47 15.43
iShares S&P; Growth Allocation Fund (AOR) 0.00 6868 NEW 42.37 43.76
Powershares Active Mng Etf T us real est fd 0.00 5304 +23.00% 76.92 0.00
Powershares DB G10 Currency Harvest Fund (DBV) 0.00 31018 -78.00% 25.28 24.75
PowerShares Dynamic Retail (PMR) 0.00 5960 NEW 35.07 33.88
PowerShares Dynamic Developed Inter (PFA) 0.00 16373 -56.00% 20.83 0.00
Proshares Tr msci emrg etf 0.00 8900 -71.00% 64.94 0.00
SPDR S&P; Russia ETF (RBL) 0.00 27105 NEW 19.81 17.97
Swedish Expt Cr Corp rg metal etn22 0.00 70796 +25.00% 8.28 0.00
Glu Mobile (GLUU) 0.00 86652 NEW 2.26 2.70
Algonquin Power & Utilities equs 0.00 22403 NEW 9.55 0.00
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.00 14078 -2.00% 46.17 46.09
First Trust Ind/Prod AlphaDEX Fd (FXR) 0.00 26233 NEW 34.31 35.04
First Trust Large Cap GO Alpha Fnd (FTC) 0.00 8668 NEW 52.61 55.27
First Trust S&P; REIT Index Fund (FRI) 0.00 16076 23.08 23.51
Sprott Physical Silver Tr tr unit 0.00 98279 NEW 6.90 0.00
Sapiens Intl Corp N V shs new 0.00 21845 NEW 12.86 0.00
Heska Corporation (HSKAD) 0.00 2170 NEW 104.86 0.00
Ascena Retail (ASNA) 0.00 106556 +28.00% 4.26 1.90
Ipath Us Tsy Long Bond Bear -etf equity 0.00 27133 +136.00% 18.94 0.00
Richmont Mines Inc 0.00 13828 -92.00% 7.09 0.00
SPDR S&P; International Financl Sec (IPF) 0.00 37854 +114.00% 20.71 21.05
Pengrowth Energy Corp 0.00 63905 -66.00% 1.00 0.00
Baytex Energy Corp 0.00 22727 -69.00% 3.47 0.00
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.00 11400 -78.00% 78.44 94.94
SPDR DJ Wilshire Large Cap (ELR) 0.00 7133 NEW 110.89 0.00
Advisorshares Tr bny grwth adr 0.00 8231 NEW 46.65 0.00
Advisorshares Tr cambria gl tac 0.00 35590 +32.00% 23.97 0.00
Barclays Bank Plc asia gulf etn38 0.00 10095 +24.00% 48.34 0.00
Barclays Bank Plc etn djubslead 38 0.00 8063 NEW 48.49 0.00
Barclays Bank Plc gems indx etn38 0.00 16777 29.09 0.00
Barclays Bk Plc 10 yr treas bull 0.00 5362 +50.00% 74.79 0.00
Barclays Bk Plc ip eur/usd etn 0.00 14559 40.11 0.00
Barclays Bk Plc ip gbp/usd etn 0.00 7222 NEW 32.82 0.00
Barclays Bk Plc s^p 500 veqtor 0.00 6966 +331.00% 142.98 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.00 42756 -36.00% 22.62 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.00 6625 NEW 45.89 0.00
Deutsche Bk Ag Ldn Brh ps agri dl etn 0.00 35546 -31.00% 3.43 0.00
Deutsche Bk Ag Ldn Brh ps agri ds etn 0.00 13137 -50.00% 24.05 0.00
Deutsche Bk Ag Ldn Brh ps agri lg etn 0.00 23418 -47.00% 11.70 0.00
Deutsche Bk Ag Ldn Brh ps cmdt ds etn 0.00 2887 +3.00% 76.90 0.00
Deutsche Bk Ag Ldn Brh ps cmdty sh etn 0.00 8734 52.21 0.00
Deutsche Bk Ag Ldn Brh pshs agri shr38 0.00 12246 -44.00% 31.28 0.00
Deutsche Bk Ag London Brh mtl shrt etn38 0.00 14963 -54.00% 19.92 0.00
Deutsche Bk Ag London Brh ps mtl ddl etn 0.00 12379 -82.00% 12.84 0.00
Direxion Shs Etf Tr retail bull 2x 0.00 27388 +73.00% 31.64 0.00
Indexiq Etf Tr hdg mactrk etf 0.00 30553 NEW 25.33 0.00
Ishares Tr 2017 s^p amtfr 0.00 39565 -28.00% 27.25 0.00
Ishares Tr epra/nar dev eur 0.00 24581 NEW 34.09 0.00
Ishares Tr rus200 val idx 0.00 6759 NEW 48.23 0.00
Morgan Stanley rupee/usd etn 0.00 7032 +16.00% 40.53 0.00
Powershares Etf Tr Ii s^p smcp consu 0.00 11744 +174.00% 69.31 0.00
Powershares Etf Tr Ii s^p smcp fin p 0.00 8366 NEW 51.28 0.00
Powershares Etf Tr Ii s^p smcp it po 0.00 14826 -24.00% 72.98 0.00
Powershares Etf Tr Ii s^p smcp mat p 0.00 7882 NEW 46.94 0.00
Powershares Etf Tr Ii s^p smcp uti p 0.00 10125 NEW 48.69 0.00
Powershares Etf Trust dyna buybk ach 0.00 16257 NEW 51.98 0.00
Powershares Etf Trust dynam midcp pt 0.00 5212 -71.00% 43.55 0.00
Proshares Tr pshs consmrgoods 0.00 7402 NEW 42.96 0.00
Proshares Tr pshs ult scap600 0.00 5474 -87.00% 82.02 0.00
Proshares Tr shrt rl est fd 0.00 15550 NEW 16.85 0.00
Proshares Tr Ii psh ultra euro 0.00 15504 -14.00% 14.25 0.00
Rydex Etf Trust consumr staple 0.00 5001 -57.00% 124.58 0.00
Rydex Etf Trust indls etf 0.00 3923 -64.00% 104.51 0.00
Rydex Etf Trust s^psc600 purvl 0.00 6790 +17.00% 68.48 0.00
PowerShares Dynamic Finl Sec Fnd (PFI) 0.00 36203 +335.00% 30.94 30.48
Claymore/Raymond James SB-1 Equity Fund (RYJ) 0.00 11481 +111.00% 40.24 39.64
Direxion Shs Etf Tr cmn 0.00 20142 -97.00% 18.72 0.00
Direxion Shs Etf Tr cmn 0.00 21047 NEW 14.78 0.00
Direxion Shs Etf Tr cmn 0.00 6440 -57.00% 42.86 0.00
Ishares Inc cmn 0.00 21385 NEW 49.85 0.00
Morgan Stanley cmn 0.00 39755 -4.00% 15.90 0.00
Proshares Tr cmn 0.00 14444 +14.00% 12.60 0.00
Proshares Tr cmn 0.00 13628 NEW 77.34 0.00
Rydex Etf Trust cmn 0.00 33086 +8.00% 30.16 0.00
iShares MSCI Brazil Small Cap Index ETF (EWZS) 0.00 41833 -63.00% 13.65 12.48
Sw Exp Rgrs Nrgy Tot Etn P referred stock 0.00 14029 -90.00% 2.42 0.00
Deutsche Bk Ag London ele morn t 0.00 28231 -5.00% 26.57 0.00
Ubs Ag Jersey Brh cmci agri 0.00 12289 NEW 19.53 0.00
Barclays Bank Plc fund 0.00 6482 +5.00% 49.83 0.00
Barclays Bk Plc fund 0.00 4918 NEW 40.87 0.00
Barclays Bk Plc fund 0.00 3880 +14.00% 63.92 0.00
Barclays Bk Plc fund 0.00 23107 -24.00% 31.07 0.00
Global X Fds equity 0.00 53959 NEW 20.37 0.00
Rydex Etf Trust equity 0.00 8179 NEW 37.66 0.00
Ubs Ag Jersey Brh equity 0.00 33308 26.93 0.00
B2gold Corp Com 0.00 11143 -98.00% 2.81 0.00
Klondex Mines (KDX) 0.00 43341 -89.00% 3.88 0.00
First Tr Nasdaq Smart Phone 0.00 8828 -56.00% 46.56 0.00
Meritor Inc 0.00 31718 NEW 17.12 0.00
Great Panther Silver Ltd 0.00 406169 +41.00% 1.64 0.00
Summit Hotel Properties Inc 0.00 13172 NEW 16.03 0.00
Wisdomtree Trust futre strat fd 0.00 25406 -50.00% 39.79 0.00
Adecoagro S A 0.00 24269 NEW 11.45 0.00
Global X Fds china enrg etf 0.00 15511 +7.00% 10.96 0.00
Global X Fds china tech etf 0.00 33595 +7.00% 23.25 0.00
Proshares Tr ult msci euro 0.00 7723 -61.00% 43.38 0.00
Proshares Tr ultrashrt tips 0.00 12069 +3.00% 25.27 0.00
Swedish Expt Cr Corp mlcx bio etn23 0.00 14495 -14.00% 8.28 0.00
Fortuna Silver Mines Inc. 0.00 20180 -88.00% 5.20 0.00
D Spdr Series Trust 0.00 11138 -65.00% 70.93 0.00
Apollo Global Management 'a' 0.00 24896 +52.00% 24.37 0.00
Ubs Ag Jersey Brh livestk etn 3 0.00 28692 NEW 17.57 0.00
Global X Fds andean 40 etf 0.00 43286 NEW 8.71 0.00
Timmins Gold Corp 0.00 174320 -59.00% 0.38 0.00
Proshares Tr cmn 0.00 9173 NEW 52.55 0.00
Credit Suisse Nassau Brh vix mid term 0.00 19208 +31.00% 9.11 0.00
Yandex Nv-a 0.00 28030 +16.00% 21.94 0.00
Banner Corp Com 0.00 5482 NEW 55.94 0.00
Gnc Holdings Inc Cl A 0.00 10174 -68.00% 7.37 0.00
Spirit Airlines Inc Com 0.00 4400 -82.00% 53.18 0.00
Stag Industrial Inc Com 0.00 8204 NEW 24.99 0.00
United Cmnty Bks Ga Cap Stk 0.00 19128 -13.00% 28.85 0.00
Ellie Mae Inc. 0.00 2134 NEW 100.28 0.00
Ion Shs Etf Tr 20yr Tres Bear 0.00 23179 +4.00% 21.31 0.00
Ion Shs Etf Tr 7-10yr Tr Bear 0.00 20125 NEW 28.87 0.00
Ishares High Dividend Equity F 0.00 2434 83.81 0.00
21vianet Group Inc Adr adr 0.00 12769 NEW 5.48 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.00 21057 -54.00% 33.48 0.00
Global Eagle Acquisition Cor 0.00 15906 NEW 3.21 0.00
Global X Fds glb x asean 40 0.00 25456 NEW 14.14 0.00
Barclays Bk Plc fund 0.00 23156 NEW 13.73 0.00
Barclays Bk Plc fund 0.00 6731 37.14 0.00
Barclays Bk Plc fund 0.00 7001 NEW 40.57 0.00
Columbia Core Bd Strategy Fund 0.00 7439 -10.00% 51.22 0.00
Db-x Msci Japan Etf equity 0.00 5451 -98.00% 37.42 0.00
First Tr South Korea Etf equity 0.00 30290 +14.00% 25.02 0.00
Global X Fertilizers Etf equity 0.00 95428 NEW 9.29 0.00
Indexiq Etf Tr glb crude oil 0.00 28970 +117.00% 11.49 0.00
Spdr Series Trust cmn 0.00 15408 NEW 56.59 0.00
Ddr Corp stock 0.00 26341 -75.00% 12.53 0.00
Kemper Corp Del 0.00 5150 NEW 39.81 0.00
Francescas Hldgs Corp Com 0.00 10489 NEW 15.35 0.00
Alkermes Plc 0.00 13031 NEW 58.48 0.00
Etracs Bbg Cmci Gold Etn 0.00 19132 +10.00% 31.99 0.00
Pimco Etf Tr 0-5 high yield 0.00 2948 -96.00% 101.09 0.00
Carbonite 0.00 40178 -35.00% 20.36 0.00
Tim Participacoes Sa-adr spon 0.00 24953 -50.00% 15.99 0.00
First Tr Exch Trd Alpha Fd I Brazil Alpha 0.00 48727 +16.00% 15.66 0.00
Proshares Tr Ultrasht 3-7yr 0.00 9359 -17.00% 26.93 0.00
Telefonica Brasil Sa adr 0.00 52439 -63.00% 14.86 0.00
Pretium Res Inc Com Isin# Ca74 0.00 43687 -86.00% 10.71 0.00
D Fqf Tr 0.00 9830 NEW 21.16 0.00
AVINO SILVER & GOLD Mines Lt 0.00 13173 NEW 1.75 0.00
FIRST TR EXCHANGE Traded Fd auto index fd 0.00 22318 -32.00% 36.29 0.00
Proshares Tr hd replication 0.00 8237 NEW 43.83 0.00
Ipath Pure Beta Etn equity 0.00 10813 -41.00% 29.59 0.00
Powershares Etf equity 0.00 15346 +128.00% 35.58 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 14858 -57.00% 72.46 0.00
Fqf Tr quant neut ant 0.00 29298 -32.00% 19.76 0.00
Barclays Bk Plc fund 0.00 11720 NEW 31.48 0.00
Advisorshares Tr meidell tct ad 0.00 10786 -4.00% 29.95 0.00
Tripadvisor 0.00 15790 -90.00% 43.16 0.00
Sunpower 0.00 20448 -77.00% 6.11 0.00
Brookfield Renewable energy partners lpu 0.00 15274 NEW 29.72 0.00
Groupon 0.00 11800 NEW 3.90 0.00
Imperva 0.00 5457 NEW 41.05 0.00
Wpx Energy 0.00 68519 -48.00% 13.38 0.00
Newlink Genetics Corporation 0.00 14400 NEW 24.10 0.00
Teucrium Wheat Fund mutual fund 0.00 15447 -24.00% 6.97 0.00
Velocityshares 3x Long Gold Et mutual fund 0.00 85243 NEW 10.38 0.00
Proshares Ultra Msci Mexico In mutual fund 0.00 35457 +201.00% 23.35 0.00
Jazz Pharmaceuticals 0.00 6132 -62.00% 145.14 0.00
Telephone And Data Systems 0.00 14576 NEW 26.48 0.00
Laredo Petroleum Holdings 0.00 67759 NEW 14.60 0.00
Mid-con Energy Partners 0.00 78854 NEW 2.36 0.00
Neoprobe 0.00 52624 +185.00% 0.57 0.00
Advisorshares Tr madrona domestic 0.00 10202 +81.00% 47.34 0.00
Advisorshares Tr madrona intl etf 0.00 21033 -24.00% 26.20 0.00
Flexshares Tr iboxx 3r targt 0.00 43745 +21.00% 24.94 0.00
Mesoblast Ltd- Spon 0.00 11413 NEW 8.67 0.00
Powershares Etf Tr Ii cmn 0.00 9627 NEW 53.70 0.00
First Tr Exch Trd Alpha Fd I china alphadex 0.00 23973 +14.00% 22.28 0.00
Ishares Tr eafe min volat 0.00 3638 NEW 65.97 0.00
Spdr Series Trust hlth care svcs 0.00 11199 -32.00% 58.13 0.00
Spdr Series Trust 0.00 5946 NEW 58.86 0.00
MCEWEN MINING 0.00 343995 -40.00% 3.04 0.00
Aon 0.00 5213 -43.00% 118.74 0.00
Allison Transmission Hldngs I 0.00 10861 NEW 37.23 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 48826 -34.00% 17.29 0.00
Rowan Companies 0.00 46560 -84.00% 15.57 0.00
Global X Funds 0.00 12607 -65.00% 24.83 0.00
DBX ETF TR CDA CURR hdgeq 0.00 28165 -65.00% 27.13 0.00
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.00 9216 -76.00% 34.83 0.00
Ishares Inc msci glb agri 0.00 16437 -31.00% 26.04 0.00
Powershares Etf Tr Ii em mrk low vol 0.00 13479 -27.00% 23.00 0.00
Banco Bradesco S A cmn 0.00 43772 10.03 0.00
Proshares Tr cmn 0.00 31330 NEW 28.82 0.00
Popular 0.00 12731 -49.00% 40.86 0.00
Pdc Energy 0.00 3700 NEW 62.43 0.00
Ingredion Incorporated 0.00 4378 NEW 120.37 0.00
Resolute Fst Prods In 0.00 18400 +46.00% 5.43 0.00
Meetme 0.00 87056 NEW 5.89 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.00 9872 -59.00% 21.27 0.00
Wageworks 0.00 3294 +10.00% 72.25 0.00
stock 0.00 6144 -75.00% 62.34 0.00
Ishares 0.00 15592 -82.00% 11.61 0.00
Tronox 0.00 25979 NEW 18.45 0.00
Pioneer Energy Services 0.00 18814 +35.00% 3.99 0.00
Dbx Etf Tr em curr hdg eq 0.00 17122 -62.00% 20.62 0.00
Gold Std Ventures 0.00 109682 NEW 2.16 0.00
Ishares Inc emrgmkt dividx 0.00 8163 -77.00% 39.81 0.00
Ishares Inc emkts asia idx 0.00 11988 NEW 59.98 0.00
Global X Fds glb x permetf 0.00 15061 -18.00% 24.70 0.00
Ssga Active Etf Tr incom allo etf 0.00 26207 -5.00% 31.59 0.00
Ssga Active Etf Tr globl allo etf 0.00 26645 +263.00% 34.53 0.00
Etf Ser Solutions alpclone alter 0.00 28253 +2.00% 38.01 0.00
FIRST TR EXCH TRD ALPHA FD I EX US SML cp 0.00 30851 +3.00% 35.66 0.00
Powershares Etf Tr Ii s^p emrghibeta 0.00 30628 +4.00% 15.74 0.00
Proshares Tr pshs ulmsci 0.00 64422 NEW 13.58 0.00
Proshares Tr ultra high yld 0.00 5506 +20.00% 60.84 0.00
Proshares Tr usd covered bd 0.00 10748 -11.00% 101.51 0.00
Ubs Ag London Brh etracs 2xlvs^p 0.00 9253 +11.00% 72.08 0.00
Sarepta Therapeutics 0.00 30500 -79.00% 29.61 0.00
United Sts Commodity Idx Fdt cm rep copp fd 0.00 31288 NEW 17.32 0.00
United Sts Commodity Idx Fdt 0.00 14839 +21.00% 17.99 0.00
United Sts Diesel Heating Oi unit 0.00 44731 +248.00% 15.00 0.00
Turquoisehillres 0.00 13740