JANE STREET

Latest statistics and disclosures from JANE STREET's latest quarterly 13F-HR filing:

JANE STREET portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 7.70 7.89M +136.00% 223.53 236.74
Amazon (AMZN) 4.43 1.35M +6.00% 749.87 845.24
iShares MSCI Emerging Markets Indx (EEM) 2.80 18.33M -2.00% 35.01 38.48
Alphabet Inc Class A cs 2.74 791954 +53.00% 792.45 0.00
Vaneck Vectors Gold Miners mutual 1.93 22.06M +32.00% 20.00 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 1.79 3.45M +154.00% 119.03 122.01
iShares Russell 2000 Index (IWM) 1.75 2.97M +19066.00% 134.85 138.65
Alphabet Inc Class C cs 1.68 497134 +10.00% 771.82 0.00
Apple (AAPL) 1.58 3.12M -5.00% 115.82 136.66
iShares iBoxx $ High Yid Corp Bond (HYG) 1.54 4.07M +45.00% 86.55 88.25
iShares FTSE/Xinhua China 25 Index (FXI) 1.35 8.88M +30.00% 34.71 38.54
Proshares Tr Ii sht vix st trm 1.33 3.36M -42.00% 90.98 0.00
Goldman Sachs (GS) 1.17 1.12M +516.00% 239.45 247.35
Facebook Inc cl a 1.10 2.18M +85.00% 115.05 0.00
iShares MSCI EAFE Index Fund (EFA) 0.99 3.94M +64.00% 57.73 60.39
SPDR Gold Trust (GLD) 0.95 1.99M +20.00% 109.61 119.77
Ipath S&p 500 Vix Short-term Futures Etn 0.95 8.54M +536.00% 25.51 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.93 799641 +7.00% 265.41 289.90
WisdomTree Japan Total Dividend Fd (DXJ) 0.93 4.29M +27.00% 49.54 50.90
Credit Suisse Nassau Brh invrs vix sterm 0.91 4.48M +51.00% 46.75 0.00
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.78 1.77M -39.00% 101.15 108.46
Vaneck Vectors Junior Gold Miners Etf etf 0.77 5.56M -15.00% 31.54 0.00
priceline.com Incorporated (PCLN) 0.73 114159 -41.00% 1466.11 1631.62
* Direxion Shs Etf Tr Daily Gold Miner stock 0.72 3.43M +17.00% 48.37 0.00
Tesla Motors (TSLA) 0.69 743190 +74.00% 213.69 257.00
Proshares Tr ultrapro qqq 0.68 1.22M -26.00% 127.73 0.00
Alibaba Group Holding Ltd Spon 0.67 1.75M -6.00% 87.81 0.00
United States Oil Fund (USO) 0.59 11.48M -13.00% 11.72 11.46
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.56 3.10M 41.43 37.87
iShares Dow Jones US Real Estate (IYR) 0.52 1.56M -9.00% 76.95 80.31
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.51 1.09M -23.00% 107.68 0.00
JPMorgan Chase & Co. (JPM) 0.50 1.34M +538.00% 86.29 90.33
Wisdomtree Tr intl hedge eqt 0.49 1.96M +64.00% 57.40 0.00
NVIDIA Corporation (NVDA) 0.48 1.04M +320.00% 106.74 101.46
Chipotle Mexican Grill (CMG) 0.47 283853 +100.00% 377.31 420.90
Netflix (NFLX) 0.45 824053 123.80 143.25
Citigroup Inc 0.42 1.62M +139.00% 59.43 0.00
Regeneron Pharmaceuticals (REGN) 0.41 255104 +448.00% 367.10 361.01
Consumer Staples Select Sect. SPDR (XLP) 0.41 1.83M +45.00% 51.71 55.28
Consumer Discretionary SPDR (XLY) 0.40 1.13M +66.00% 81.40 86.92
Ishares Trust Msci China msci china idx 0.39 2.05M +491.00% 43.73 0.00
Barclays Bk Plc Ipsp croil etn 0.37 13.43M +18.00% 6.33 0.00
BP (BP) 0.36 2.21M +1838.00% 37.38 33.50
Microsoft Corporation (MSFT) 0.36 1.32M +225.00% 62.13 64.62
Bank of America Corporation (BAC) 0.36 3.71M +124.00% 22.09 24.23
SPDR S&P; Biotech (XBI) 0.36 1.40M -53.00% 59.21 67.24
ProShares UltraPro S&P; 500 (UPRO) 0.36 1.02M -19.00% 81.72 96.51
Vanguard Total World Stock Idx Fd (VT) 0.34 1.28M +83.00% 61.00 64.82
FedEx Corporation (FDX) 0.33 405775 +75.00% 186.19 193.11
Barclays (BCS) 0.33 6.81M +74.00% 11.00 11.23
Utilities SPDR (XLU) 0.33 1.52M +44.00% 50.00 51.59
Anheuser-Busch InBev NV (BUD) 0.32 693212 +1268.00% 105.44 109.26
Energy Select Sector SPDR (XLE) 0.32 971299 -38.00% 75.32 70.99
Allergan 0.31 342502 +26.00% 210.01 0.00
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.30 1.24M +211.00% 54.93 61.02
Industrial SPDR (XLI) 0.29 1.06M +64.00% 62.20 65.89
Vanguard Europe Pacific ETF (VEA) 0.28 1.78M +9013.00% 36.54 38.35
Proshares Ultrashort 20+y Tr etf 0.28 1.60M -10.00% 40.82 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.28 891798 +30.00% 71.64 0.00
ProShares Ultra S&P500; (SSO) 0.27 821566 -8.00% 76.12 85.09
Direxion Daily Energy Bull 3X Shs (ERX) 0.27 1.57M -47.00% 40.00 32.92
Direxion Daily Gold Miners Bull 3x Shares etf 0.27 8.08M -41.00% 7.64 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.26 1.01M -11.00% 59.20 62.58
Caterpillar (CAT) 0.25 629325 +76.00% 92.73 95.48
Wells Fargo & Company (WFC) 0.25 1.04M -17.00% 55.11 57.81
SPDR KBW Regional Banking (KRE) 0.25 1.02M +3354.00% 55.56 57.46
Proshares Tr short s&p 500 ne 0.25 1.60M +513.00% 36.54 0.00
Direxion Daily Fin Bull 3x dly 0.24 1.33M -46.00% 40.91 0.00
Schlumberger (SLB) 0.23 623401 +19.00% 83.94 80.15
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.23 512064 +91.00% 104.82 106.08
International Business Machines (IBM) 0.22 302955 +45.00% 165.97 181.35
Baidu (BIDU) 0.22 306907 -10.00% 164.40 175.17
Prudential Public Limited Company (PUK) 0.22 1.26M +55.00% 39.79 40.35
Celgene Corporation (CELG) 0.22 441015 +15.00% 115.75 118.23
SPDR S&P; MidCap 400 ETF (MDY) 0.22 167900 -21.00% 301.72 316.06
Equinix 0.22 138758 +3786.00% 357.39 0.00
Energy Transfer Equity (ETE) 0.21 2.49M 19.31 18.87
Proshs Ultrashrt S&p500 Prosha etf 0.21 3.12M +24.00% 15.11 0.00
Lowe's Companies (LOW) 0.20 639210 +183.00% 71.12 76.10
salesforce (CRM) 0.20 684225 +336.00% 68.46 81.78
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.20 1.07M +1209.00% 43.97 46.68
SPDR Barclays Capital High Yield B (JNK) 0.20 1.27M -70.00% 36.42 37.15
Western Digital (WDC) 0.19 637500 +99.00% 67.95 74.65
Direxion Shs Etf Tr daily sm cap bea 0.19 2.23M +18.00% 20.00 0.00
Philip Morris International (PM) 0.18 447766 +194.00% 91.50 107.72
Materials SPDR (XLB) 0.18 835400 +75.00% 50.00 52.43
Intuitive Surgical (ISRG) 0.17 62709 +46.00% 634.11 736.86
SPDR KBW Bank (KBE) 0.17 886483 +345.00% 43.48 45.17
Chevron Corporation (CVX) 0.16 304899 -59.00% 117.70 110.12
TOTAL S.A. (TOT) 0.16 721724 NEW 50.97 50.26
MetLife (MET) 0.16 681159 +1278.00% 53.89 52.49
iShares Russell 2000 Growth Index (IWO) 0.16 234766 -37.00% 153.93 160.81
SPDR S&P; Metals and Mining (XME) 0.16 1.19M -35.00% 30.41 32.33
McDonald's Corporation (MCD) 0.15 276274 +234.00% 121.72 128.65
Wal-Mart Stores (WMT) 0.15 512664 +26.00% 69.12 72.39
Amgen (AMGN) 0.15 231732 -33.00% 146.21 174.56
Biogen Idec (BIIB) 0.15 123987 -7.00% 283.51 285.13
Gilead Sciences (GILD) 0.15 466840 -19.00% 71.61 69.94
Dollar Tree (DLTR) 0.15 445220 +184.00% 77.19 79.41
Micron Technology (MU) 0.15 1.61M +252.00% 21.92 23.24
Technology SPDR (XLK) 0.15 702575 -3.00% 48.36 52.63
Crown Castle Intl 0.15 407840 +15005.00% 86.78 0.00
Newmont Mining Corporation (NEM) 0.14 922300 +2158.00% 34.07 36.08
V.F. Corporation (VFC) 0.14 595404 +3033.00% 53.35 53.06
QUALCOMM (QCOM) 0.14 495071 +60.00% 65.19 57.22
Alexion Pharmaceuticals (ALXN) 0.14 267152 +1457.00% 122.36 131.54
Financial Select Sector SPDR (XLF) 0.14 1.37M -4.00% 23.25 24.42
Market Vectors Etf Tr Oil Svcs 0.14 965775 +25.00% 33.64 0.00
* Direxion Shs Etf Tr Daily Jr Gold Mi stock 0.14 915157 +91.00% 35.09 0.00
Cognizant Technology Solutions (CTSH) 0.13 548933 +200.00% 56.03 59.50
Walt Disney Company (DIS) 0.13 275585 +313.00% 104.22 110.32
CVS Caremark Corporation (CVS) 0.13 372720 -50.00% 78.91 81.48
Constellation Brands (STZ) 0.13 189480 +229.00% 153.31 158.85
Wynn Resorts (WYNN) 0.13 347001 +45.00% 86.51 94.01
Humana (HUM) 0.13 146149 +1505.00% 204.03 207.28
iShares Lehman Short Treasury Bond (SHV) 0.13 273107 +479.00% 110.30 110.39
Proshares Tr Ii ultsh dj ubs cru 0.13 469451 -29.00% 63.30 0.00
Credit Suisse Nassau Brh invrs vix mdterm 0.13 633749 -5.00% 46.54 0.00
Emerging Markets Bear 3x 0.13 1.14M +342.00% 25.25 0.00
Health Care SPDR (XLV) 0.12 377096 -17.00% 70.00 74.78
NIKE (NKE) 0.12 525140 +8.00% 50.83 57.86
Rio Tinto (RIO) 0.12 743152 +2169.00% 38.46 41.69
Shire (SHPGY) 0.12 159937 +1751.00% 170.38 0.00
National Grid (NGG) 0.12 472675 NEW 58.33 61.09
SPDR S&P; Homebuilders (XHB) 0.12 821900 +78.00% 33.85 35.83
iShares MSCI Germany Index Fund (EWG) 0.12 1.04M -18.00% 26.48 27.48
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.12 227400 +200.00% 122.73 131.90
Schwab International Equity ETF (SCHF) 0.12 960297 +4399.00% 27.68 29.06
Direxion Shs Etf Tr csi300 china1x 0.12 629421 -38.00% 42.73 0.00
Proshares Tr Ii Ult Vix S/t Et etf 0.12 3.01M -20.00% 8.75 0.00
* Barrick Gold Corp 0.11 1.53M +138.00% 15.98 0.00
Eli Lilly & Co. (LLY) 0.11 336681 +77.00% 73.54 82.87
United Rentals (URI) 0.11 235316 +1244.00% 105.54 124.15
McKesson Corporation (MCK) 0.11 182225 +1027.00% 140.45 150.85
Occidental Petroleum Corporation (OXY) 0.11 350314 +496.00% 71.23 64.89
Procter & Gamble Company (PG) 0.11 302784 -89.00% 84.08 91.05
Royal Dutch Shell (RDS.A) 0.11 474003 +3641.00% 54.38 0.00
iShares S&P; 500 Index (IVV) 0.11 112453 +136.00% 224.99 238.26
Lululemon Athletica Inc 0.11 399982 +194.00% 64.99 0.00
iShares Russell Midcap Value Index (IWS) 0.11 307054 +386.00% 80.43 84.08
Simon Property (SPG) 0.11 142937 +218.00% 177.68 184.29
Vanguard REIT ETF (VNQ) 0.11 291585 -2.00% 82.52 85.40
ProShares UltraPro Russell2000 ETF (URTY) 0.11 208447 -6.00% 118.65 127.27
Deutsche Bk Ag London Brh cmn 0.11 229755 -2.00% 104.97 0.00
Marathon Petroleum Corp 0.11 512957 +1180.00% 50.36 0.00
Palo Alto Networks 0.11 204336 +71.00% 125.05 0.00
American Airls 0.11 547986 +332.00% 46.67 0.00
MasterCard Incorporated (MA) 0.10 214205 +78.00% 103.24 111.00
Bunge Limited 0.10 332560 +2742.00% 72.24 0.00
J.B. Hunt Transport Services (JBHT) 0.10 226448 NEW 97.06 99.82
Pearson (PSO) 0.10 2.26M +8.00% 9.99 8.19
Unilever N.V. (UN) 0.10 569191 +238.00% 41.06 46.91
Manpower (MAN) 0.10 255621 NEW 88.86 97.36
Whiting Petroleum Corporation (WLL) 0.10 1.95M +614.00% 12.02 10.80
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.10 92180 +20.00% 255.02 276.33
CurrencyShares Euro Trust (FXE) 0.10 218337 +133.00% 102.26 102.44
Jp Morgan Alerian Mlp Index 0.10 712559 -47.00% 31.61 0.00
Vaneck Vectors Russia Index Et 0.10 1.07M +151.00% 21.22 0.00
Exxon Mobil Corporation (XOM) 0.09 236032 -24.00% 90.26 81.08
3M Company (MMM) 0.09 120491 +80.00% 178.46 187.41
Intel Corporation (INTC) 0.09 545321 +59.00% 36.25 36.53
Las Vegas Sands (LVS) 0.09 376563 +72.00% 53.41 52.17
Parker-Hannifin Corporation (PH) 0.09 142947 +2984.00% 140.13 155.04
UnitedHealth (UNH) 0.09 133600 +153.00% 160.04 163.06
Illumina (ILMN) 0.09 153793 +269.00% 128.06 160.00
AK Steel Holding Corporation (AKS) 0.09 2.12M +918.00% 10.21 8.02
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.09 175000 -23.00% 117.18 118.78
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.09 326038 +70.00% 65.45 61.19
SPDR EURO STOXX 50 ETF (FEZ) 0.09 637418 +23.00% 33.46 34.08
CurrencyShares Japanese Yen Trust (FXY) 0.09 242628 +167.00% 82.52 85.99
Dbx Etf Tr dbxtr har cs 300 0.09 876341 +252.00% 23.45 0.00
Direxion Shs Etf Tr daily jr gold mi 0.09 3.83M -46.00% 5.58 0.00
Costco Wholesale Corporation (COST) 0.08 112893 -74.00% 160.11 177.56
Norfolk Southern (NSC) 0.08 161837 +422.00% 108.07 120.08
United Parcel Service (UPS) 0.08 151831 +529.00% 114.64 106.18
Union Pacific Corporation (UNP) 0.08 170640 +25.00% 103.69 107.74
Tiffany & Co. (TIF) 0.08 243576 +191.00% 77.43 91.73
Rockwell Collins (COL) 0.08 187603 NEW 92.76 94.56
Aetna (AET) 0.08 144948 +592.00% 123.99 128.97
Deere & Company (DE) 0.08 180163 +488.00% 103.02 108.62
Macy's (M) 0.08 523403 +170.00% 35.81 33.17
Telefonica S.A. (TEF) 0.08 2.00M +173.00% 9.20 10.15
iShares Russell 1000 Value Index (IWD) 0.08 153898 -39.00% 111.96 116.75
Freeport-McMoRan Copper & Gold (FCX) 0.08 1.33M -55.00% 13.19 13.25
Novo Nordisk A/S (NVO) 0.08 490784 +135.00% 35.86 35.60
United States Steel Corporation (X) 0.08 526080 -33.00% 33.04 37.01
Manulife Finl Corp 0.08 1.09M +116.00% 17.82 0.00
Alerian Mlp Etf(amlp) 0.08 1.54M +91.00% 12.60 0.00
General Motors Company (GM) 0.08 542916 +84.00% 34.84 36.90
ProShares UltraShort Euro (EUO) 0.08 677027 +3869.00% 27.09 26.93
Schwab U S Small Cap ETF (SCHA) 0.08 283644 +30.00% 61.48 63.61
Direxion Shs Etf Tr cmn 0.08 950546 -39.00% 18.11 0.00
Vanguard Star Fd Intl Stk Idxf 0.08 394535 NEW 45.88 0.00
Expedia 0.08 153152 +131.00% 113.29 0.00
Vanguard S&p 500 Etf idx fd 0.08 94200 -50.00% 205.30 0.00
Grubhub 0.08 503711 +532.00% 37.63 0.00
Ishares Inc etp 0.08 595059 NEW 29.37 0.00
Blackstone (BX) 0.07 554319 +374.00% 27.03 29.54
Bristol Myers Squibb (BMY) 0.07 284942 +16.00% 58.44 56.44
Adobe Systems Incorporated (ADBE) 0.07 150806 -8.00% 102.95 119.31
Boeing Company (BA) 0.07 98883 -40.00% 155.67 177.44
Darden Restaurants (DRI) 0.07 220072 NEW 72.72 75.46
AutoZone (AZO) 0.07 20638 -90.00% 789.63 732.75
Pioneer Natural Resources (PXD) 0.07 82764 +116.00% 180.06 185.36
Ultimate Software (ULTI) 0.07 88181 +2483.00% 182.33 198.36
Delta Air Lines (DAL) 0.07 309644 +415.00% 49.18 50.46
Atlas Air Worldwide Holdings (AAWW) 0.07 300000 NEW 52.15 56.40
Banco Santander, S.A. (STD) 0.07 3.16M NEW 5.18 0.00
Unilever (UL) 0.07 389325 -81.00% 40.70 47.12
Nippon Telegraph & Telephone (NTT) 0.07 361083 +549.00% 42.07 42.49
iShares Russell Midcap Index Fund (IWR) 0.07 84150 +5.00% 178.86 188.71
iShares Dow Jones Select Dividend (DVY) 0.07 185866 -73.00% 90.00 92.19
iShares S&P; Latin America 40 Index (ILF) 0.07 581684 +1239.00% 27.58 31.62
SPDR S&P; Dividend (SDY) 0.07 181600 +112.00% 85.56 89.08
Vanguard Small-Cap Growth ETF (VBK) 0.07 128274 NEW 133.14 140.92
Hldgs Inc 0.07 207482 +382.00% 72.91 0.00
Vanguard Pacific ETF (VPL) 0.07 271078 +128.00% 58.12 62.51
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.07 184433 NEW 89.82 90.93
Gw Pharmaceuticals Plc ads 0.07 143077 -51.00% 111.73 0.00
Medtronic 0.07 224368 +334.00% 71.22 0.00
Kraft Heinz 0.07 191820 +566.00% 87.32 0.00
Credit Suisse Ag Nassau Brh nt lkd 30 0.07 1.57M +235.00% 9.52 0.00
CNOOC (CEO) 0.06 115459 123.96 120.36
Home Depot (HD) 0.06 99181 -33.00% 134.07 145.95
Johnson & Johnson (JNJ) 0.06 112368 +61.00% 115.06 122.73
Apache Corporation (APA) 0.06 220196 +8.00% 63.47 53.41
Autodesk (ADSK) 0.06 178066 +16.00% 74.01 87.55
Cummins (CMI) 0.06 107645 +50.00% 136.67 149.94
Molson Coors Brewing Company (TAP) 0.06 148116 -64.00% 97.32 101.02
Morgan Stanley (MS) 0.06 321413 +130.00% 42.24 45.53
Verizon Communications (VZ) 0.06 242596 +78.00% 53.38 50.60
Tyson Foods (TSN) 0.06 206194 +134.00% 61.67 62.68
Valero Energy Corporation (VLO) 0.06 185146 -29.00% 68.30 66.72
Lockheed Martin Corporation (LMT) 0.06 58589 -70.00% 249.98 266.00
Anadarko Petroleum Corporation (APC) 0.06 189454 +31.00% 69.68 64.77
Hess (HES) 0.06 209673 +67.00% 62.31 52.49
Target Corporation (TGT) 0.06 198622 +75.00% 72.24 66.51
Gap (GPS) 0.06 645381 +45.00% 22.45 24.70
EOG Resources (EOG) 0.06 142396 +60.00% 101.11 96.30
SAP AG (SAP) 0.06 156518 +870.00% 86.43 93.37
Visa (V) 0.06 187056 +31.00% 78.02 88.43
W.R. Grace & Co. (GRA) 0.06 197609 +662.00% 67.64 71.05
NetEase (NTES) 0.06 61916 +31.00% 215.31 299.93
Estee Lauder Companies (EL) 0.06 177244 NEW 76.49 83.75
Under Armour (UA) 0.06 459773 +206.00% 29.05 19.83
Air Methods Corporation (AIRM) 0.06 462549 +2468.00% 31.87 38.10
Banco Itau Holding Financeira S.A. (ITUB) 0.06 1.28M NEW 10.28 12.81
British American Tobac (BTI) 0.06 119651 +137.00% 112.67 63.95
Hain Celestial (HAIN) 0.06 335482 +192.00% 39.02 34.61
Ormat Technologies (ORA) 0.06 247291 +52.00% 53.62 57.59
iShares Dow Jones US Home Const. (ITB) 0.06 477066 +22.00% 27.52 30.07
InterOil Corporation (IOC) 0.06 266283 -18.00% 47.58 48.36
ProShares Ultra Russell2000 (UWM) 0.06 114860 +36.00% 111.43 117.27
iShares Silver Trust (SLV) 0.06 932005 +25.00% 15.11 17.40
iShares MSCI South Korea Index Fund (EWY) 0.06 267557 -54.00% 53.23 59.07
WisdomTree India Earnings Fund (EPI) 0.06 688050 20.00 22.64
iShares MSCI Pacific ex-Japan Idx (EPP) 0.06 343976 +3493.00% 39.57 43.55
Franco-Nevada Corporation (FNV) 0.06 215092 +313.00% 59.77 65.89
Vanguard Lg Term Govt Bd ETF (VGLT) 0.06 176063 +60.00% 73.69 75.31
iShares S&P; Global 100 Index (IOO) 0.06 191069 -19.00% 76.72 80.31
Vanguard Extended Duration ETF (EDV) 0.06 127697 +205.00% 109.42 113.05
HCA HOLDINGS Inc 0.06 193490 +55.00% 74.02 0.00
Db-x Msci Japan Etf equity 0.06 353906 +30.00% 37.22 0.00
Dunkin' Brands Group 0.06 267428 +6496.00% 52.43 0.00
Mondelez Int 0.06 293462 +346.00% 44.33 0.00
Abbvie 0.06 227073 +208.00% 62.64 0.00
Schwab Strategic Tr schwb fdt int sc 0.06 494114 +426.00% 28.38 0.00
Global X Fds global x silver 0.06 425895 +751.00% 32.12 0.00
Broad 0.06 83546 176.82 0.00
Direxion Shs Etf Tr sp biotch bl 0.06 423286 +35.00% 31.26 0.00
Citigroup Global Mkts Hldgs leveragd etn s p 0.06 461308 NEW 27.67 0.00
Comcast Corporation (CMCSA) 0.05 172426 +307.00% 69.05 37.89
Petroleo Brasileiro SA (PBR) 0.05 1.05M -19.00% 10.11 10.22
Petroleo Brasileiro SA (PBR.A) 0.05 1.21M +48.00% 8.81 0.00
Time Warner (TWX) 0.05 115700 -14.00% 96.54 97.28
Taiwan Semiconductor Mfg (TSM) 0.05 430851 +65.00% 28.75 31.92
CME (CME) 0.05 103429 +555.00% 115.18 122.62
Pfizer (PFE) 0.05 320227 +1201.00% 32.43 34.26
Teva Pharmaceutical Industries (TEVA) 0.05 292048 +418.00% 36.25 35.38
AT&T; (T) 0.05 255668 -34.00% 42.52 42.36
CarMax (KMX) 0.05 184824 -81.00% 64.37 65.83
Dow Chemical Company (DOW) 0.05 202801 +60.00% 57.22 63.55
Hanesbrands (HBI) 0.05 499880 NEW 21.60 21.38
Whirlpool Corporation (WHR) 0.05 60036 +2401.00% 181.82 180.16
Potash Corp. Of Saskatchewan I 0.05 606231 +273.00% 18.09 0.00
ConocoPhillips (COP) 0.05 229296 -43.00% 50.15 47.04
Halliburton Company (HAL) 0.05 201727 -28.00% 54.10 52.87
Merck & Co (MRK) 0.05 213600 -3.00% 58.86 66.16
Pepsi (PEP) 0.05 108967 104.63 109.83
Dillard's (DDS) 0.05 166074 +4270.00% 62.68 57.00
General Dynamics Corporation (GD) 0.05 69308 +724.00% 172.63 189.63
Yahoo! (YHOO) 0.05 283599 -79.00% 38.68 45.55
Activision Blizzard (ATVI) 0.05 296858 +456.00% 36.11 45.55
CF Industries Holdings (CF) 0.05 333858 +25.00% 31.48 31.15
Deutsche Bank Ag-registered 0.05 601119 -34.00% 18.10 0.00
Skechers USA (SKX) 0.05 451910 +2.00% 24.58 26.50
MGM Resorts International. (MGM) 0.05 366780 +33.00% 28.82 26.39
Rockwell Automation (ROK) 0.05 86930 +1196.00% 134.38 151.14
iShares MSCI Hong Kong Index Fund (EWH) 0.05 552691 +39.00% 19.48 21.55
ProShares Ultra QQQ (QLD) 0.05 125541 -22.00% 86.07 103.66
iShares S&P; GSCI Commodity-Indexed (GSG) 0.05 763708 +2719.00% 15.67 15.42
Vanguard Mid-Cap ETF (VO) 0.05 78536 +39.00% 131.62 140.03
iShares S&P; SmallCap 600 Value Idx (IJS) 0.05 77695 -59.00% 139.97 141.36
iShares Morningstar Mid Value Idx (JKI) 0.05 82088 +140.00% 144.47 150.17
iShares Barclays Govnment/Cdit Bond Fd (GBF) 0.05 100045 -43.00% 112.02 113.43
Direxion Daily Real Estate Bull 3X (DRN) 0.05 491200 -71.00% 21.43 23.48
Schwab Strategic Tr us lrg cap etf 0.05 229565 +1180.00% 53.26 0.00
Db-x Msci Eafe Currency-hedged 0.05 433735 -94.00% 28.06 0.00
Ishares Inc ctr wld minvl 0.05 155343 +169.00% 72.61 0.00
Us Natural Gas Fd Etf 0.05 1.11M +300.00% 9.34 0.00
Intercept Pharmaceuticals In 0.05 100816 +493.00% 108.65 0.00
Ishares Inc msci frntr 100 0.05 420104 NEW 24.85 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.05 1.16M +12.00% 10.80 0.00
Twitter 0.05 705373 -52.00% 16.30 0.00
Burlington Stores 0.05 131242 +386.00% 84.74 0.00
Kate Spade & Co 0.05 560196 +575.00% 18.66 0.00
Mobileye N.v. 0.05 299969 +107.00% 38.12 0.00
Fiat Chrysler Auto 0.05 1.15M -48.00% 9.12 0.00
Proshares Tr Ii vix mdtrm futr n 0.05 252609 +317.00% 42.34 0.00
Direxion Shs Etf New Daily Eme etf 0.05 219157 -59.00% 52.81 0.00
Direxion Shs Etf Tr 0.05 281520 +33.00% 44.53 0.00
Barclays Bk 0.05 345368 +122.00% 34.85 0.00
BlackRock (BLK) 0.04 21929 +272.00% 380.80 389.16
Charles Schwab Corporation (SCHW) 0.04 207689 +336.00% 39.47 41.11
American Express Company (AXP) 0.04 133786 +85.00% 74.09 79.76
Canadian Natl Ry Co 0.04 129185 +335.00% 67.40 0.00
Range Resources (RRC) 0.04 259925 +441.00% 34.36 27.64
Incyte Corporation (INCY) 0.04 101000 +126.00% 100.27 131.21
Cardinal Health (CAH) 0.04 136526 +816.00% 71.96 82.14
Public Storage (PSA) 0.04 44716 +347.00% 223.43 228.41
Xilinx (XLNX) 0.04 159191 -2.00% 60.36 58.99
Raytheon Company (RTN) 0.04 68019 +236.00% 142.00 153.48
Red Hat (RHT) 0.04 133200 +215.00% 69.70 84.86
Telefonaktiebolaget LM Ericsson (ERIC) 0.04 1.59M +13179.00% 5.83 6.45
Sanofi-Aventis SA (SNY) 0.04 221519 NEW 40.44 42.70
Texas Instruments Incorporated (TXN) 0.04 110525 +114.00% 72.95 77.24
Ultrapar Participacoes SA (UGP) 0.04 474667 +606.00% 20.74 21.00
United Technologies Corporation (UTX) 0.04 90506 +278.00% 109.61 112.46
American Electric Power Company (AEP) 0.04 134300 +983.00% 62.96 67.15
Exelon Corporation (EXC) 0.04 244000 +211.00% 35.49 37.18
Starbucks Corporation (SBUX) 0.04 163814 +81.00% 55.53 57.48
Prudential Financial (PRU) 0.04 83746 +102.00% 104.06 109.96
Southwestern Energy Company (SWN) 0.04 837303 +2236.00% 10.82 7.35
Advanced Micro Devices (AMD) 0.04 737100 -5.00% 11.34 14.12
American Capital (ACAS) 0.04 463162 -34.00% 17.92 17.99
Eni S.p.A. (E) 0.04 287983 NEW 32.24 30.19
Companhia Brasileira de Distrib. (CBD) 0.04 604519 NEW 16.55 18.41
Banco Bradesco SA (BBD) 0.04 1.06M +1259.00% 8.71 10.72
CRH (CRH) 0.04 261185 -38.00% 34.38 33.41
Hexcel Corporation (HXL) 0.04 169557 NEW 51.44 54.26
Agnico Com 0.04 235064 +273.00% 42.00 0.00
Lloyds TSB (LYG) 0.04 3.13M +3931.00% 3.10 3.50
Royal Bank of Scotland (RBS) 0.04 1.83M +80.00% 5.53 5.91
iShares S&P; 100 Index (OEF) 0.04 97043 -63.00% 99.31 105.25
Dollar General (DG) 0.04 130327 +442.00% 74.08 77.35
Valeant Pharmaceuticals Int (VRX) 0.04 671651 +22.00% 14.52 16.18
Vanguard Total Stock Market ETF (VTI) 0.04 69544 -61.00% 115.33 121.98
Vanguard Emerging Markets ETF (VWO) 0.04 279000 +61.00% 35.75 39.19
iShares Russell 3000 Value Index (IWW) 0.04 199387 +703.00% 49.14 131.04
Vanguard European ETF (VGK) 0.04 167382 +26.00% 47.94 49.58
Powershares Db Gold Dou 0.04 457640 +57.00% 20.12 0.00
iShares Barclays Agency Bond Fund (AGZ) 0.04 86249 -10.00% 112.62 113.26
WisdomTree Emerging Markets Eq (DEM) 0.04 233321 +178.00% 37.34 40.36
iShares S&P; AMT-Fr Mncpl Bnd Fd (NYF) 0.04 85519 +1037.00% 108.89 110.35
Schwab U S Broad Market ETF (SCHB) 0.04 184811 +104.00% 54.18 57.32
Vanguard Admiral Fds Inc cmn 0.04 75459 +137.00% 124.50 0.00
Kinder Morgan Inc. 0.04 454383 +353.00% 20.70 0.00
Pimco Etf Tr 0-5 high yield 0.04 86490 +3831.00% 99.86 0.00
Direxion Shs Etf Tr Daily 20+ 0.04 406422 +1994.00% 23.98 0.00
Express Scripts Holding 0.04 142453 +272.00% 68.79 0.00
Ishares Tr aaa a rated cp 0.04 159597 +386.00% 51.36 0.00
Tesaro 0.04 70468 +62.00% 134.48 0.00
Wpp Plc- 0.04 90484 +102.00% 111.90 0.00
Dbx Trackers db xtr msci eur 0.04 394069 -51.00% 25.37 0.00
Proshares Ultrashort Qqq Etf 0.04 399000 -49.00% 23.93 0.00
Ally Financial 0.04 457464 NEW 19.02 0.00
Fidelity ltd trm bd etf 0.04 205681 +1672.00% 49.96 0.00
Mylan Nv 0.04 252738 -13.00% 38.14 0.00
Proshares Tr Ii 0.04 700146 -46.00% 11.68 0.00
Direxion Russia Bull 3x 0.04 96073 100.99 0.00
Credit Suisse Ag Nassau Brh vel sh 3x lg nat 0.04 215943 +566.00% 46.19 0.00
Wisdomtree Tr currncy int eq 0.04 360496 +169.00% 26.44 0.00
Charter Communications Inc New Cl A cl a 0.04 30850 +216.00% 287.79 0.00
Ishares Tr iboxx hig yld ex 0.04 190069 -2.00% 50.77 0.00
Nushares Etf Tr enhanced yield 0.04 348080 -56.00% 24.29 0.00
Vale (VALE) 0.03 919366 +157.00% 7.62 10.52
Monsanto Company (MON) 0.03 74092 -90.00% 105.21 112.96
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 81128 +109.00% 73.70 86.07
Sony Corporation (SNE) 0.03 281531 +4383.00% 28.03 30.93
General Electric Company (GE) 0.03 215639 -54.00% 31.60 30.19
Edwards Lifesciences (EW) 0.03 70247 +14.00% 93.74 94.76
FMC Technologies (FTI) 0.03 179836 -83.00% 35.53 32.30
Kimberly-Clark Corporation (KMB) 0.03 54629 +28.00% 114.14 133.66
AFLAC Incorporated (AFL) 0.03 105383 +217.00% 69.58 71.71
Automatic Data Processing (ADP) 0.03 73557 NEW 102.78 103.00
Vulcan Materials Company (VMC) 0.03 62100 +53.00% 125.15 117.82
Akamai Technologies (AKAM) 0.03 106836 +224.00% 66.69 62.87
JetBlue Airways Corporation (JBLU) 0.03 348257 +538.00% 22.42 19.57
CenturyLink (CTL) 0.03 284930 +2197.00% 23.79 24.58
Kroger (KR) 0.03 193309 -2.00% 34.47 33.29
Helmerich & Payne (HP) 0.03 89964 +206.00% 77.40 67.53
Altria (MO) 0.03 92794 +17.00% 67.61 74.43
Capital One Financial (COF) 0.03 68593 +243.00% 87.25 92.61
Williams Companies (WMB) 0.03 245154 +7.00% 31.14 27.97
TJX Companies (TJX) 0.03 77247 +14.00% 75.13 78.25
Whole Foods Market (WFMI) 0.03 229513 +48.00% 30.76 0.00
Accenture 0.03 52446 -56.00% 117.15 0.00
Hershey Company (HSY) 0.03 65546 +24.00% 103.45 108.90
Kellogg Company (K) 0.03 81720 +39.00% 73.70 75.23
Eagle Materials (EXP) 0.03 69253 +2373.00% 98.48 102.08
Applied Materials (AMAT) 0.03 231665 +13.00% 32.33 36.30
Chesapeake Energy Corporation (CHK) 0.03 935330 +88.00% 7.02 5.66
Toyota Motor Corporation (TM) 0.03 53141 +195.00% 117.28 113.77
Tesoro Corporation (TSO) 0.03 87481 -38.00% 87.46 87.95
Goldcorp Inc New 0.03 464176 -62.00% 13.60 0.00
Cliffs Natural Resources (CLF) 0.03 856024 +257.00% 8.42 10.71
Herbalife Ltd Com Stk 0.03 133717 +54.00% 48.15 0.00
iShares MSCI EMU Index (EZU) 0.03 219600 -86.00% 34.60 35.27
Ciena Corporation (CIEN) 0.03 266880 +591.00% 24.40 25.75
Energy Transfer Partners (ETP) 0.03 186627 +25.00% 35.83 37.71
Randgold Resources (GOLD) 0.03 90617 -66.00% 76.35 94.77
ING Groep N.V. (ING) 0.03 411018 +183.00% 14.10 13.84
China Life Insurance Company (LFC) 0.03 454612 +608.00% 12.87 15.60
CHECK POINT SOFTWARE Technolog Com Stk 0.03 71492 +918.00% 84.43 0.00
Equity Lifestyle Properties (ELS) 0.03 100000 +736.00% 72.10 79.42
VMware (VMW) 0.03 85664 -34.00% 78.78 91.01
Albemarle Corporation (ALB) 0.03 68465 +290.00% 86.08 92.93
Magellan Midstream Partners (MMP) 0.03 84923 +210.00% 75.64 77.98
Teck Resources Ltd cl b 0.03 319132 20.01 0.00
Suncor Energy Inc New 0.03 184749 -24.00% 32.69 0.00
SPDR S&P; Retail (XRT) 0.03 164240 -67.00% 44.11 43.72
CBOE Holdings (CBOE) 0.03 100053 +207.00% 73.88 79.70
Fibria Celulose S.A. (FBR) 0.03 745797 +977.00% 9.61 8.52
iShares S&P; 500 Growth Index (IVW) 0.03 47100 -45.00% 121.80 130.60
Signet Jewelers Limited 0.03 74813 -86.00% 94.32 0.00
IPATH MSCI India Index Etn 0.03 103042 NEW 62.60 0.00
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.03 68128 +300.00% 108.18 108.86
Nxp Semiconductors N V 0.03 73024 -63.00% 98.00 0.00
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.03 180862 NEW 39.11 43.74
SPDR S&P; China (GXC) 0.03 104980 -24.00% 72.05 80.82
iShares Russell Midcap Growth Idx. (IWP) 0.03 72800 -29.00% 97.43 103.83
iShares S&P; Europe 350 Index (IEV) 0.03 148608 -41.00% 38.81 40.10
Vanguard Small-Cap ETF (VB) 0.03 51555 +217.00% 128.95 134.54
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.03 65728 -33.00% 108.19 109.35
Vanguard High Dividend Yield ETF (VYM) 0.03 101552 +39.00% 75.77 78.57
PowerShares India Portfolio (PIN) 0.03 301754 +33.00% 19.28 21.62
iShares S&P; 1500 Index Fund (ISI) 0.03 148095 +108.00% 51.29 0.00
SPDR DJ International Real Estate ETF (RWX) 0.03 165852 +53.00% 36.08 37.55
ISHARES TR MSCI Small Cap msci small cap 0.03 122086 NEW 49.84 0.00
ACADIA Pharmaceuticals (ACAD) 0.03 243298 +1680.00% 28.85 38.88
CurrencyShares British Pound Ster. Trst (FXB) 0.03 63907 -32.00% 120.28 121.49
WisdomTree Total Dividend Fund (DTD) 0.03 96701 +582.00% 81.25 84.71
iShares S&P;/Citigroup 1-3 Year Int Trsry (ISHG) 0.03 100371 +129.00% 76.26 78.18
SPDR S&P; World ex-US (GWL) 0.03 250134 +32.00% 25.70 26.95
inv grd crp bd 0.03 56372 +64.00% 102.30 0.00
Deutsche Bk Ag London Brh ps cr oil sh etn 0.03 81684 +7.00% 78.18 0.00
Proshares Tr ultrpro dow30 0.03 71127 -46.00% 94.81 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.03 69803 +757.00% 107.53 0.00
Vanguard Russell 1000 Value Et 0.03 77689 +187.00% 97.77 0.00
Pvh Corporation 0.03 77212 -74.00% 90.33 0.00
Tripadvisor 0.03 168170 +148.00% 46.48 0.00
Yelp Inc cl a 0.03 178654 +22.00% 38.12 0.00
Tenet Healthcare Corporation stock 0.03 407790 +1665.00% 14.84 0.00
Proshares Tr Ii ultrashrt 0.03 82416 +95.00% 90.51 0.00
WESTERN GAS EQUITY Partners 0.03 172727 NEW 42.35 0.00
Mallinckrodt Pub 0.03 133765 +497.00% 49.82 0.00
Ambev Sa- 0.03 1.36M +8587.00% 4.91 0.00
Perrigo Company 0.03 95942 +384.00% 83.22 0.00
Wix Com Ltd shs 0.03 136832 +699.00% 44.55 0.00
* Proshares Tr S&p 500 Aristo Added 0.03 135974 +116.00% 53.91 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.03 389864 -31.00% 20.42 0.00
Proshares Ultrapro Short Qqq etp 0.03 562129 -7.00% 13.03 0.00
Rice Energy 0.03 316708 -6.00% 21.35 0.00
Spdr Index Shs Fds unit 0.03 89210 65.34 0.00
Ishares Tr core div grwth 0.03 200379 +810.00% 28.90 0.00
Horizon Pharma 0.03 359991 +2509.00% 16.18 0.00
J P Morgan Exchange Traded F div rtn glb eq 0.03 118151 +114.00% 50.87 0.00
Anthem 0.03 55037 +153.00% 143.78 0.00
Walgreen Boots Alliance 0.03 71536 -21.00% 82.77 0.00
J P Morgan Exchange Traded F div rtn int eq 0.03 141744 +2387.00% 48.94 0.00
Doubleline Total Etf etf 0.03 146511 NEW 48.39 0.00
Euronav Sa 0.03 804034 +688.00% 7.95 0.00
Monster Beverage Corp Com stock 0.03 165250 +212.00% 44.33 0.00
Tailored Brands 0.03 302217 +1778.00% 25.55 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.03 154658 -64.00% 47.44 0.00
Fi Enhanced Europe 50 Etn Ubs 0.03 54177 +436.00% 118.06 0.00
California Res Corp Com New stock 0.03 281975 +298.00% 21.30 0.00
Dbx Etf Tr deutsche usd etf 0.03 153600 NEW 50.40 0.00
Banco Santander (BSBR) 0.02 458350 +49.00% 8.89 11.05
NRG Energy (NRG) 0.02 290543 +252.00% 12.26 17.46
China Mobile (CHL) 0.02 72766 NEW 52.44 56.18
U.S. Ban (USB) 0.02 96212 NEW 51.37 55.10
PNC Financial Services (PNC) 0.02 47917 +806.00% 116.92 126.88
Principal Financial (PFG) 0.02 68638 NEW 57.86 62.75
Discover Financial Services (DFS) 0.02 62467 +876.00% 71.86 71.22
Northern Trust Corporation (NTRS) 0.02 54797 +915.00% 89.01 87.05
Cabot Oil & Gas Corporation (COG) 0.02 162031 +1553.00% 23.35 22.45
Coca-Cola Company (KO) 0.02 115649 -71.00% 41.47 41.78
Tractor Supply Company (TSCO) 0.02 70211 +299.00% 75.81 71.17
BioMarin Pharmaceutical (BMRN) 0.02 62968 +181.00% 82.83 87.51
Carnival Corporation (CCL) 0.02 73329 -2.00% 52.05 56.03
Cerner Corporation (CERN) 0.02 110647 +394.00% 47.22 55.61
Continental Resources (CLR) 0.02 90400 -7.00% 51.53 44.64
Kohl's Corporation (KSS) 0.02 70100 -61.00% 49.39 42.99
Northrop Grumman Corporation (NOC) 0.02 19039 -18.00% 232.68 245.05
Nucor Corporation (NUE) 0.02 95549 +1466.00% 59.52 60.86
Royal Caribbean Cruises Ltd. 0.02 64930 +101.00% 82.04 0.00
Best Buy (BBY) 0.02 84502 -22.00% 42.66 45.56
Ross Stores (ROST) 0.02 61248 +425.00% 65.60 69.01
Harley-Davidson (HOG) 0.02 82909 -74.00% 58.35 56.56
Electronic Arts (ERTS) 0.02 58037 +840.00% 78.73 0.00
Nokia Corporation (NOK) 0.02 824952 NEW 4.81 5.14
DaVita (DVA) 0.02 66371 +57.00% 64.08 69.04
AmerisourceBergen (ABC) 0.02 60985 +254.00% 78.17 92.16
Foot Locker (FL) 0.02 64245 -92.00% 70.89 75.01
Campbell Soup Company (CPB) 0.02 79586 NEW 60.50 59.11
Thermo Fisher Scientific (TMO) 0.02 37757 +98.00% 141.09 158.98
Becton, Dickinson and (BDX) 0.02 33843 +191.00% 165.81 183.42
Novartis AG (NVS) 0.02 49551 -36.00% 72.83 77.28
CIGNA Corporation (CI) 0.02 37846 +1702.00% 133.40 147.04
Diageo (DEO) 0.02 52881 +197.00% 103.99 114.77
Maxim Integrated Products (MXIM) 0.02 110691 +587.00% 38.57 45.06
Ford Motor Company (F) 0.02 318653 -3.00% 12.12 12.47
Henry Schein (HSIC) 0.02 32988 +1801.00% 151.67 173.53
Southern Company (SO) 0.02 84387 +25.00% 49.19 50.50
Harman International Industries Inc./DE/ (HAR) 0.02 31600 +21.00% 111.17 111.44
Marriott International (MAR) 0.02 66423 +12.00% 82.71 87.08
Scientific Games (SGMS) 0.02 257354 NEW 14.00 20.45
Papa John's Int'l (PZZA) 0.02 56107 +252.00% 85.67 78.70
First Solar (FSLR) 0.02 125355 +61.00% 32.06 37.90
Oracle Corporation (ORCL) 0.02 113803 -62.00% 38.45 43.17
Marathon Oil Corporation (MRO) 0.02 308152 -48.00% 17.30 15.73
Zimmer Holdings (ZMH) 0.02 49928 +331.00% 103.11 113.56
Ctrip.com International (CTRP) 0.02 89491 40.01 48.54
Mead Johnson Nutrition (MJN) 0.02 78973 +2037.00% 70.85 87.89
Companhia de Saneamento Basi (SBS) 0.02 553171 +269.00% 8.68 10.57
Alere (ALR) 0.02 110000 NEW 38.97 39.95
Steel Dynamics (STLD) 0.02 98529 +213.00% 35.56 35.59
Transcanada Corp 0.02 82592 -40.00% 45.15 0.00
iShares Russell 1000 Index (IWB) 0.02 45009 +43.00% 124.42 131.94
Align Technology (ALGN) 0.02 40130 +17.00% 96.13 102.89
Bill Barrett Corporation (BBG) 0.02 506191 +26.00% 6.99 5.53
Cheesecake Factory Incorporated (CAKE) 0.02 94299 NEW 59.78 61.10
Concho Resources (CXO) 0.02 34130 +311.00% 132.61 133.28
Southwest Airlines (LUV) 0.02 108183 -32.00% 49.84 58.54
Vail Resorts (MTN) 0.02 22154 +89.00% 161.32 182.67
VeriFone Systems (PAY) 0.02 307420 -35.00% 17.73 20.84
Royal Gold Inc 0.02 72766 +158.00% 63.34 0.00
Boston Beer Company (SAM) 0.02 33200 NEW 169.85 159.20
Centene Corporation (CNC) 0.02 86769 +1414.00% 56.51 70.61
Cheniere Energy (LNG) 0.02 108329 41.43 47.46
Novagold Resources Inc Cad Com 0.02 808877 +69.00% 4.56 0.00
Skyworks Solutions (SWKS) 0.02 58392 -43.00% 74.67 94.70
Teekay Lng Partners Lp Com 0.02 274901 NEW 14.45 0.00
Buffalo Wild Wings (BWLD) 0.02 32982 +588.00% 154.42 153.20
Huaneng Power International (HNP) 0.02 139802 +39.00% 26.04 27.41
Sasol (SSL) 0.02 170966 NEW 28.59 28.46
Stamps (STMP) 0.02 35572 +171.00% 114.68 131.60
Semiconductor Manufacturing Int'l (SMI) 0.02 472774 +122.00% 7.62 6.68
GOLAR LNG Limited Com 0.02 186561 +1301.00% 22.94 0.00
Rbc Cad Com 0.02 62607 -47.00% 67.71 0.00
Tor Dom Bk Cad Com 0.02 89029 +6.00% 49.35 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.02 47125 +124.00% 118.49 0.00
Seabridge Gold Inc 0.02 448799 +35.00% 8.15 0.00
iShares Russell 1000 Growth Index (IWF) 0.02 45000 -39.00% 104.89 113.09
iShares MSCI Brazil Index (EWZ) 0.02 117534 -75.00% 33.38 38.36
iShares S&P; 500 Value Index (IVE) 0.02 42500 -38.00% 101.40 105.94
iShares S&P; MidCap 400 Index (IJH) 0.02 28200 -51.00% 165.35 173.21
Kimco Realty Corporation (KIM) 0.02 137781 NEW 25.17 24.38
Mellanox Technologies Ltd 0.02 93204 +24.00% 40.91 0.00
ProShares Ultra Dow30 (DDM) 0.02 67158 -76.00% 83.52 92.91
Silver Wheaton Corp 0.02 261280 +188.00% 19.34 0.00
Vale (VALE.P) 0.02 609084 +384.00% 6.89 0.00
Vanguard Large-Cap ETF (VV) 0.02 34688 +35.00% 102.37 108.61
Ebix (EBIX) 0.02 60764 +84.00% 57.05 59.95
iShares S&P; SmallCap 600 Index (IJR) 0.02 39494 -74.00% 137.31 70.04
iShares MSCI South Africa Index (EZA) 0.02 104946 -36.00% 52.46 56.79
Vanguard Value ETF (VTV) 0.02 38224 NEW 93.00 96.92
Opko Health (OPK) 0.02 395946 +18.00% 9.30 8.44
iShares MSCI Canada Index (EWC) 0.02 163042 NEW 26.15 27.22
SPDR DJ Wilshire REIT (RWR) 0.02 55500 -10.00% 93.35 95.64
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.02 100492 +43.00% 37.21 38.74
PowerShares Emerging Markets Sovere (PCY) 0.02 137296 +105.00% 28.26 29.05
SPDR S&P; International Small Cap (GWX) 0.02 154087 NEW 29.00 31.02
ETFS Gold Trust (SGOL) 0.02 50000 +670.00% 111.76 122.06
iShares Dow Jones US Industrial (IYJ) 0.02 41314 +301.00% 120.58 127.06
iShares MSCI Sweden Index (EWD) 0.02 162208 +539.00% 28.73 30.47
iShares S&P; Global Technology Sect. (IXN) 0.02 51971 +256.00% 109.89 120.67
iShares MSCI Israel Capped Inv Mar ETF (EIS) 0.02 75691 +283.00% 46.40 50.24
iShares Morningstar Mid Core Index (JKG) 0.02 25657 -13.00% 157.27 167.92
SPDR S&P; Emerging Asia Pacific (GMF) 0.02 62769 NEW 75.13 83.48
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.02 36373 +78.00% 133.01 140.28
Cheniere Energy Partners (CQP) 0.02 155547 -50.00% 28.82 32.36
iShares Russell 3000 Growth Index (IWZ) 0.02 94224 +156.00% 42.92 73.70
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.02 28934 +242.00% 132.92 135.20
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.02 34402 NEW 140.52 150.52
PowerShares DB Precious Metals Fd (DBP) 0.02 104952 +183.00% 34.85 38.47
SPDR S&P; Emerging Markets Small Cap (EWX) 0.02 124811 NEW 39.72 44.21
WisdomTree Dreyfus Chinese Yuan Fd (CYB) 0.02 211000 +113.00% 23.26 24.20
SPDR FTSE/Macquarie Global Infra (GII) 0.02 80280 NEW 45.00 46.76
SPDR Barclays Capital Inter Term (ITE) 0.02 85269 NEW 59.66 60.04
WisdomTree MidCap Dividend Fund (DON) 0.02 51364 NEW 94.39 98.35
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.02 81943 -25.00% 60.02 63.91
WisdomTree International Dvd. Top 100 Fd (DOO) 0.02 97694 -31.00% 37.37 38.68
WisdomTree Europe SmallCap Div Fd (DFE) 0.02 86844 -56.00% 54.62 56.54
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) 0.02 58871 +151.00% 64.97 66.90
Chunghwa Telecom Co Ltd - Adr 0.02 160120 +30.00% 31.55 0.00
Semgroup Corp cl a 0.02 110233 +1685.00% 41.73 0.00
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.02 68462 -85.00% 58.70 59.90
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.02 83903 +245.00% 67.09 69.76
Powershares DB G10 Currency Harvest Fund (DBV) 0.02 142375 +265.00% 24.81 25.95
WisdomTree DEFA Equity Income Fund (DTH) 0.02 99678 -19.00% 38.11 39.16
iShares S&P;/TOPIX 150 Index (ITF) 0.02 78013 -18.00% 53.02 51.17
Proshares Tr pshs ult scap600 0.02 44800 +276.00% 81.29 0.00
Proshares Tr ultr 7-10 trea 0.02 78469 +19.00% 56.09 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.02 139504 +238.00% 29.90 0.00
Vanguard Scottsdale Fds vng rus2000grw 0.02 49975 +45.00% 111.60 0.00
Vanguard Admiral Fds Inc equity 0.02 47258 +74.00% 97.59 0.00
Sch Us Mid-cap Etf etf 0.02 92664 NEW 45.15 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 98248 -68.00% 41.57 0.00
Global X Etf equity 0.02 211145 +391.00% 20.81 0.00
Xpo Logistics Inc equity 0.02 103376 +180.00% 43.13 0.00
Clovis Oncology 0.02 86700 -34.00% 44.42 0.00
Delphi Automotive Plc shs 0.02 57584 +314.00% 67.30 0.00
Flexshares Tr mornstar upstr 0.02 166372 +192.00% 28.66 0.00
Phillips 66 0.02 50811 -44.00% 86.41 0.00
Rowan Companies 0.02 295300 -28.00% 18.88 0.00
Duke Energy 0.02 46217 +90.00% 77.61 0.00
Proshares Tr Ii 0.02 104425 +59.00% 38.75 0.00
Sarepta Therapeutics 0.02 150620 -58.00% 27.45 0.00
Asml Holding N.v. 0.02 40839 +27.00% 112.15 0.00
Restoration Hardware Hldgs I 0.02 137407 +45.00% 30.70 0.00
Pbf Energy Inc cl a 0.02 162543 +40.00% 27.88 0.00
Ishares Inc msci world idx 0.02 48534 -70.00% 73.08 0.00
REPCOM cla 0.02 90955 +55.00% 39.46 0.00
Barclays Bk Plc fund 0.02 167920 +679.00% 23.55 0.00
Pacific Ethanol 0.02 396589 +2831.00% 9.50 0.00
Coty Inc Cl A 0.02 241990 +81.00% 18.32 0.00
Ishares Corporate Bond Etf 202 0.02 173509 +4.00% 26.23 0.00
Fireeye 0.02 299266 +121.00% 11.91 0.00
Sch Fnd Intl Lg Etf 0.02 193195 -50.00% 25.10 0.00
Kraneshares Tr csi chi internet 0.02 119966 +184.00% 34.73 0.00
Fidelity msci indl indx 0.02 157276 NEW 32.22 0.00
Fidelity Con Discret Etf 0.02 162379 +256.00% 32.17 0.00
Ishares Msci Denmark Capped 0.02 101147 +58.00% 50.99 0.00
Proshares Tr ultsht ftse euro 0.02 70700 -41.00% 51.43 0.00
Ishares Tr hdg msci eafe 0.02 187270 -82.00% 26.12 0.00
Weatherford Intl Plc ord shs 0.02 924967 +158.00% 4.98 0.00
Jd 0.02 175016 -23.00% 25.44 0.00
Fi Enhanced Lrg Cap Growth Cs 0.02 30869 +354.00% 138.84 0.00
Spdr Index Shs Fds eur stoxx smcp 0.02 79828 +112.00% 46.61 0.00
Ishares U S Etf Tr it rt hdg hgyl 0.02 46680 -47.00% 89.59 0.00
First Tr Exchange Traded Fd dorsey wright 0.02 268559 +2140.00% 17.03 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 104837 +351.00% 47.52 0.00
Zayo Group Hldgs 0.02 105319 +319.00% 32.87 0.00
Media Gen 0.02 263432 -9.00% 18.83 0.00
Spdr Index Shs Fds low carbon etf 0.02 52224 -59.00% 74.75 0.00
Kraneshares Tr chin com paper 0.02 122195 +56.00% 31.94 0.00
Ishares U S Etf Tr fxd inc bl etf 0.02 34832 +98.00% 99.10 0.00
Fitbit 0.02 511583 +96.00% 7.32 0.00
Godaddy Inc cl a 0.02 103943 +263.00% 34.97 0.00
Direxion Shs Etf Tr sp biotch br3x 0.02 286272 +165.00% 18.94 0.00
Acxiom 0.02 237417 +63.00% 16.76 0.00
Paypal Holdings 0.02 115760 -5.00% 39.47 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 82520 +343.00% 41.67 0.00
Goldman Sachs Etf Tr 0.02 97943 -31.00% 44.36 0.00
Ishares Tr dev sze factor 0.02 197636 23.43 0.00
J P Morgan Exchange Traded F jpmorgan diver 0.02 63379 -91.00% 59.22 0.00
Exchange Traded Concepts Tr hull tactic us 0.02 161353 +732.00% 25.75 0.00
J P Morgan Exchange Traded F div rtn eu etf 0.02 99427 +21.00% 48.82 0.00
Direxion Shs Etf Tr 0.02 54191 -52.00% 101.51 0.00
Vanguard Whitehall Fds Inc intl dvd etf 0.02 88630 -21.00% 52.79 0.00
Direxion Shs Etf Tr brz bl 3x sh 0.02 127852 +348.00% 31.05 0.00
Vaneck Vectors Etf Tr morningstar wide 0.02 117692 NEW 34.83 0.00
Hertz Global Holdings 0.02 187501 +1155.00% 21.55 0.00
Vaneck Vectors Etf Tr india small cap 0.02 131972 NEW 40.77 0.00
Twilio Inc cl a 0.02 188402 -15.00% 28.85 0.00
J P Morgan Exchange Traded F fund 0.02 86266 +27.00% 54.15 0.00
Wisdomtree Tr fndmtl srt crp 0.02 76655 49.32 0.00
Wisdomtree Tr fndmtl us 0.02 83417 48.08 0.00
Wisdomtree Tr fndmtl hgh yld 0.02 80389 +3.00% 50.82 0.00
Agnc Invt Corp Com reit 0.02 257249 NEW 18.13 0.00
Corecivic 0.02 165312 NEW 24.46 0.00
Ishares Msci Global Metals & etp 0.02 209502 NEW 25.74 0.00
Ishares Msci Japan 0.02 93325 NEW 48.86 0.00
Spdr Index Shs Fds msci eafe 0.02 80745 NEW 60.61 0.00
Compass Minerals International (CMP) 0.01 33528 NEW 78.35 75.70
Diamond Offshore Drilling (DO) 0.01 98698 -30.00% 17.80 16.91
E TRADE Financial Corporation (ETFC) 0.01 71000 +337.00% 34.65 36.79
Packaging Corporation of America (PKG) 0.01 29634 -26.00% 84.25 93.45
Hasbro (HAS) 0.01 14980 +416.00% 77.75 97.78
CIT (CIT) 0.01 36637 -78.00% 42.65 42.78
Companhia Siderurgica Nacional (SID) 0.01 914246 +62.00% 3.23 3.82
Gerdau SA (GGB) 0.01 988561 -55.00% 3.14 4.10
Infosys Technologies (INFY) 0.01 166046 -54.00% 14.83 15.21
HSBC Holdings (HBC) 0.01 61500 NEW 40.18 0.00
EMCOR (EME) 0.01 28939 +591.00% 69.62 61.94
Annaly Capital Management (NLY) 0.01 131695 +37.00% 9.97 11.05
Reinsurance Group of America (RGA) 0.01 10137 NEW 126.07 129.40
Fidelity National Information Services (FIS) 0.01 38678 NEW 75.65 83.84
Bank of New York Mellon Corporation (BK) 0.01 46719 +24.00% 47.37 47.09
People's United Financial (PBCT) 0.01 72142 +151.00% 19.36 19.25
Suntrust Banks Inc $1.00 Par Cmn 0.01 36483 +575.00% 54.97 0.00
Berkshire Hathaway (BRK.B) 0.01 16992 +83.00% 162.98 0.00
CSX Corporation (CSX) 0.01 80503 +316.00% 35.93 48.48
Devon Energy Corporation (DVN) 0.01 49974 -74.00% 45.65 42.81
IAC/InterActive (IACI) 0.01 20574 NEW 64.85 50.68
Republic Services (RSG) 0.01 26150 -5.00% 57.03 61.35
Waste Management (WM) 0.01 32761 +20.00% 70.61 73.15
Dick's Sporting Goods (DKS) 0.01 59747 +87.00% 53.19 49.24
Via (VIA.B) 0.01 52933 -62.00% 35.11 0.00
Abbott Laboratories (ABT) 0.01 30898 -3.00% 38.39 45.68
Archer Daniels Midland Company (ADM) 0.01 68459 +493.00% 45.65 45.26
Martin Marietta Materials (MLM) 0.01 6654 -34.00% 221.52 210.05
CBS Corporation (CBS) 0.01 49437 -16.00% 63.61 66.97
Pulte (PHM) 0.01 118882 +185.00% 18.38 21.73
Bed Bath & Beyond (BBBY) 0.01 48436 -84.00% 40.66 41.04
Brown & Brown (BRO) 0.01 33525 NEW 44.85 43.42
Cisco Systems (CSCO) 0.01 65855 -79.00% 30.22 34.32
Coach (COH) 0.01 89325 +162.00% 35.02 38.02
Copart (CPRT) 0.01 20766 -29.00% 55.24 58.99
Core Laboratories N.V. (CLB) 0.01 10900 +26.00% 120.00 114.19
Digital Realty Trust (DLR) 0.01 29562 +4.00% 98.28 107.83
H&R; Block (HRB) 0.01 134435 +43.00% 23.01 20.05
IDEXX Laboratories (IDXX) 0.01 18050 -22.00% 117.21 143.06
J.C. Penney Company (JCP) 0.01 257543 +14.00% 8.32 6.46
Mattel (MAT) 0.01 89687 +80.00% 27.51 25.76
Microchip Technology (MCHP) 0.01 28980 64.06 72.83
NetApp (NTAP) 0.01 65394 +18.00% 35.28 40.95
Reynolds American (RAI) 0.01 30325 -69.00% 56.00 61.50
Spectra Energy (SE) 0.01 43464 -41.00% 41.09 40.68
SYSCO Corporation (SYY) 0.01 22623 -7.00% 59.70 53.20
T. Rowe Price (TROW) 0.01 35307 -31.00% 75.28 71.95
Sherwin-Williams Company (SHW) 0.01 6599 NEW 268.76 312.65
Travelers Companies (TRV) 0.01 27300 +5.00% 122.43 122.27
W.W. Grainger (GWW) 0.01 7427 +58.00% 232.26 250.24
Transocean Ltd. 0.01 151055 -63.00% 14.73 0.00
Nordstrom (JWN) 0.01 60768 -31.00% 47.95 46.46
C.R. Bard (BCR) 0.01 7104 NEW 224.66 245.18
Comerica Incorporated (CMA) 0.01 48877 +290.00% 68.08 71.20
International Paper Company (IP) 0.01 35456 -34.00% 53.05 52.62
Regions Financial Corporation (RF) 0.01 92107 -21.00% 14.34 15.20
Laboratory Corp. of America Holdings (LH) 0.01 11001 -38.00% 128.35 142.89
E.I. du Pont de Nemours & Company (DD) 0.01 24852 +14.00% 73.40 79.81
Emerson Electric (EMR) 0.01 58690 +18.00% 55.69 60.48
International Flavors & Fragrances (IFF) 0.01 15963 NEW 117.85 125.00
Analog Devices (ADI) 0.01 45424 -52.00% 72.58 81.68
Cincinnati Financial Corporation (CINF) 0.01 22487 +43.00% 75.78 73.49
MDU Resources (MDU) 0.01 44595 -16.00% 28.79 27.13
Agrium Inc. 0.01 14004 -23.00% 100.57 0.00
Synopsys (SNPS) 0.01 21602 -32.00% 58.71 72.06
Cabela's Incorporated (CAB) 0.01 39276 -95.00% 58.56 46.58
Crane (CR) 0.01 22656 NEW 72.11 73.21
WellCare Health Plans (WCG) 0.01 10024 +93.00% 137.20 140.56
Newfield Exploration (NFX) 0.01 51718 +182.00% 40.52 36.74
Goodyear Tire & Rubber Company (GT) 0.01 67709 -34.00% 30.85 35.36
MSC Industrial Direct (MSM) 0.01 15139 NEW 92.49 102.10
Williams-Sonoma (WSM) 0.01 49045 -3.00% 48.42 48.38
Baker Hughes Incorporated (BHI) 0.01 38905 -54.00% 65.02 59.80
BB&T; Corporation (BBT) 0.01 37924 NEW 47.00 48.11
Colgate-Palmolive Company (CL) 0.01 34973 -14.00% 65.44 73.35
DISH Network (DISH) 0.01 58550 +38.00% 57.83 62.54
eBay (EBAY) 0.01 56870 -33.00% 29.68 34.06
General Mills (GIS) 0.01 37714 -55.00% 61.79 61.37
GlaxoSmithKline (GSK) 0.01 34900 -12.00% 38.51 41.56
Honeywell International (HON) 0.01 12268 -22.00% 115.79 125.03
Liberty Media (LINTA) 0.01 118238 -69.00% 20.21 0.00
Praxair (PX) 0.01 11000 -50.00% 117.22 118.11
Symantec Corporation (SYMC) 0.01 73785 -53.00% 23.84 28.84
Weyerhaeuser Company (WY) 0.01 56483 +45.00% 30.10 33.47
Agilent Technologies Inc C ommon 0.01 26451 NEW 45.56 0.00
Canadian Pacific Railway Ltd 0.01 13816 -94.00% 142.71 0.00
Mitsubishi UFJ Financial (MTU) 0.01 231907 +9.00% 6.16 6.69
Patterson Companies (PDCO) 0.01 44785 +434.00% 41.03 45.22
Stericycle (SRCL) 0.01 37960 NEW 76.71 82.93
Syngenta AG (SYT) 0.01 23671 +379.00% 79.04 85.27
Illinois Tool Works (ITW) 0.01 15779 -27.00% 122.54 131.68
Murphy Oil Corporation (MUR) 0.01 50256 +35.00% 31.11 28.15
Cintas Corporation (CTAS) 0.01 11602 +9.00% 115.52 119.07
Brookfield Infrastructure Part 0.01 62039 +111.00% 33.33 0.00
Sturm, Ruger & Company (RGR) 0.01 28893 +58.00% 52.72 49.85
D.R. Horton (DHI) 0.01 83600 +40.00% 27.38 31.39
Advance Auto Parts (AAP) 0.01 7608 +13.00% 169.16 157.33
ConAgra Foods (CAG) 0.01 73346 +88.00% 39.54 41.16
Bce Inc. 0.01 49435 -11.00% 43.25 0.00
Frontier Communications (FTR) 0.01 834706 +329.00% 3.38 3.37
Patterson-UTI Energy (PTEN) 0.01 47648 -55.00% 26.93 26.69
PPL Corporation (PPL) 0.01 49274 -9.00% 34.03 36.83
Credit Acceptance (CACC) 0.01 7210 NEW 217.12 200.79
Fastenal Company (FAST) 0.01 26500 -56.00% 46.99 50.10
HDFC Bank (HDB) 0.01 20996 -49.00% 60.68 71.52
PACCAR (PCAR) 0.01 38859 -8.00% 63.92 67.42
Thor Industries (THO) 0.01 13340 -22.00% 99.90 111.45
J.M. Smucker Company (SJM) 0.01 9211 -69.00% 127.93 141.18
Sina Corporation 0.01 27286 -81.00% 60.80 0.00
Sears Holdings Corporation (SHLD) 0.01 219600 +1952.00% 9.29 7.74
Domino's Pizza (DPZ) 0.01 7303 -37.00% 159.25 186.28
Donaldson Company (DCI) 0.01 33345 NEW 42.09 43.11
Avis Budget (CAR) 0.01 44098 -20.00% 36.67 32.46
Calpine Corporation (CPN) 0.01 146052 +172.00% 10.87 11.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 92469 -67.00% 15.84 15.71
New Oriental Education & Tech (EDU) 0.01 34953 -31.00% 42.09 49.15
Amkor Technology (AMKR) 0.01 158413 +58.00% 10.51 10.13
Hawaiian Holdings (HA) 0.01 40500 NEW 57.01 50.00
Quanta Services (PWR) 0.01 43239 +355.00% 34.85 37.76
CONSOL Energy (CNX) 0.01 66695 -9.00% 18.22 15.78
ArcelorMittal (MT) 0.01 283800 -88.00% 7.30 8.64
Enbridge Inc 0.01 41658 -83.00% 42.13 0.00
Enterprise Products Partners 0.01 91947 -17.00% 27.04 0.00
Jones Lang LaSalle Incorporated (JLL) 0.01 20327 NEW 101.02 113.93
Key (KEY) 0.01 77051 -8.00% 18.29 18.74
Marvell Technology Group Ltd 0.01 160625 +438.00% 13.87 0.00
Seagate Technology Com Stk 0.01 66170 +2.00% 38.17 0.00
Zions Bancorporation (ZION) 0.01 71544 +19.00% 43.05 44.55
Alaska Air (ALK) 0.01 23477 -52.00% 88.70 97.01
Ares Capital Corporation (ARCC) 0.01 87566 +482.00% 16.50 17.79
China Biologic Products (CBPO) 0.01 21994 -53.00% 107.44 109.10
Cypress Semiconductor Corporation (CY) 0.01 111902 -73.00% 11.44 12.72
DepoMed (DEPO) 0.01 151779 +644.00% 18.01 16.32
Flextronics International Ltd Com Stk 0.01 82508 NEW 14.39 0.00
Hecla Mining Company (HL) 0.01 302378 -65.00% 5.24 5.90
Lam Research Corporation (LRCX) 0.01 28618 -79.00% 105.74 118.79
Macquarie Infrastructure Company (MIC) 0.01 26605 +14.00% 81.58 75.67
Oshkosh Corporation (OSK) 0.01 30001 +24.00% 64.58 66.17
Prosperity Bancshares (PRSP) 0.01 19645 NEW 71.73 0.00
Reliance Steel & Aluminum (RS) 0.01 17694 NEW 79.61 84.08
Stillwater Mining Company (SWC) 0.01 74700 16.10 17.06
Universal Display Corporation (PANL) 0.01 24600 +43.00% 56.32 3.28
Assured Guaranty Ltd 0.01 74140 +174.00% 37.77 0.00
BHP Billiton (BHP) 0.01 87925 +314.00% 35.78 37.97
Chico's FAS (CHS) 0.01 155300 +407.00% 14.39 14.75
Cibc Cad Com 0.01 18597 -50.00% 81.60 0.00
CenterPoint Energy (CNP) 0.01 122971 +97.00% 24.64 27.02
Cirrus Logic (CRUS) 0.01 28432 -12.00% 56.55 55.66
Canadian Solar (CSIQ) 0.01 124278 +151.00% 12.19 14.80
NTT DoCoMo (DCM) 0.01 106321 NEW 22.75 24.00
Quest Diagnostics Incorporated (DGX) 0.01 22084 +71.00% 91.91 97.31
Dcp Midstream Partners Lp 0.01 74076 +743.00% 38.38 0.00
Exelixis (EXEL) 0.01 135176 -36.00% 14.86 21.69
Finisar Corporation (FNSR) 0.01 75165 -26.00% 30.24 34.20
GameStop (GME) 0.01 118987 -24.00% 25.25 26.28
Hormel Foods Corporation (HRL) 0.01 81883 +257.00% 34.60 34.66
InterDigital (IDCC) 0.01 16655 -10.00% 91.41 86.05
Ingersoll-rand Co Ltd-cl A 0.01 18620 +66.00% 74.95 0.00
Jabil Circuit (JBL) 0.01 67420 +284.00% 23.67 26.23
Manhattan Associates (MANH) 0.01 39217 NEW 53.05 50.95
Nordson Corporation (NDSN) 0.01 12379 NEW 112.08 120.60
Omega Healthcare Investors (OHI) 0.01 68501 NEW 31.30 32.55
Plains All American Pipeline (PAA) 0.01 45716 -90.00% 32.24 31.33
South Jersey Industries (SJI) 0.01 35621 NEW 33.71 34.77
Terex Corporation (TEX) 0.01 36400 +102.00% 31.52 30.35
Tempur-Pedic International (TPX) 0.01 34930 +66.00% 68.28 45.95
Trinity Industries (TRN) 0.01 67175 NEW 27.76 27.35
Tata Motors (TTM) 0.01 44131 +383.00% 34.39 34.32
athenahealth (ATHN) 0.01 27509 +1600.00% 105.13 114.70
Credicorp Ltd Com 0.01 11604 -24.00% 157.88 0.00
Cal-Maine Foods (CALM) 0.01 40347 NEW 44.17 37.95
Chicago Bridge & Iron Company N.V. (CBI) 0.01 47200 +36.00% 31.75 33.87
China Telecom Corporation (CHA) 0.01 26995 -27.00% 46.12 48.49
China Uni (CHU) 0.01 272910 +883.00% 11.55 12.32
Deckers Outdoor Corporation (DECK) 0.01 56696 +1317.00% 55.41 53.57
Harmony Gold Mining (HMY) 0.01 677674 +74.00% 2.21 2.67
Neurocrine Biosciences (NBIX) 0.01 36300 -22.00% 38.71 42.72
Old Dominion Freight Line (ODFL) 0.01 18245 NEW 85.77 91.73
PAN AMERICAN SILVER CORP CAN Com 0.01 177257 +83.00% 15.07 0.00
Panera Bread Company (PNRA) 0.01 8717 -37.00% 205.00 231.39
Silver Standard Res Com 0.01 202935 -22.00% 8.92 0.00
Urban Outfitters (URBN) 0.01 51290 +85.00% 28.51 26.88
United Therapeutics Corporation (UTHR) 0.01 8886 -14.00% 143.48 146.71
Yanzhou Coal Mining (YZC) 0.01 189946 +118.00% 6.68 8.17
Brookdale Senior Living (BKD) 0.01 96232 NEW 12.45 14.46
Bk Nova Cad Com (usd) 0.01 57918 +33.00% 55.69 0.00
Extra Space Storage (EXR) 0.01 29102 -74.00% 76.85 79.49
F5 Networks (FFIV) 0.01 12400 -9.00% 144.68 144.41
Fresenius Medical Care AG & Co. (FMS) 0.01 29417 NEW 42.22 41.22
Kansas City Southern (KSU) 0.01 25520 NEW 84.83 88.33
MasTec (MTZ) 0.01 31750 -13.00% 38.61 40.10
Realty Income (O) 0.01 57966 +127.00% 57.66 63.19
Scotts Miracle-Gro Company (SMG) 0.01 13390 NEW 95.39 90.98
TransDigm Group Incorporated (TDG) 0.01 7499 +32.00% 248.99 250.99
TreeHouse Foods (THS) 0.01 28155 +319.00% 72.39 84.95
Flowers Foods (FLO) 0.01 148529 -16.00% 19.90 19.20
Southern Copper Corporation (SCCO) 0.01 46559 +24.00% 31.90 36.29
Smith & Wesson Holding Corporation (SWHC) 0.01 161762 +313.00% 21.08 21.08
Woodward Governor Company (WGOV) 0.01 16597 +250.00% 69.13 0.00
Teradyne (TER) 0.01 57800 +80.00% 25.40 28.94
Dex (DXCM) 0.01 48980 +353.00% 59.68 78.50
iRobot Corporation (IRBT) 0.01 21984 NEW 58.66 57.56
Alnylam Pharmaceuticals (ALNY) 0.01 50916 NEW 37.41 46.62
Bank Of Montreal Cadcom Npv 0.01 21864 -54.00% 71.94 0.00
Navistar International Corporation (NAV) 0.01 49962 +131.00% 31.48 26.68
BofI Holding (BOFI) 0.01 46200 -51.00% 28.55 30.84
Claymore/AlphaShares China Small Cap ETF (HAO) 0.01 95062 +137.00% 22.29 24.59
Endeavour Silver Corp 0.01 582713 +102.00% 3.52 0.00
Iamgold Corp 0.01 500312 -40.00% 3.85 0.00
Morgan Stanley shrt eur etn20 0.01 27909 -27.00% 65.00 0.00
Vanguard Financials ETF (VFH) 0.01 32600 -47.00% 59.36 62.26
Macerich Company (MAC) 0.01 26850 +452.00% 71.11 67.21
American International (AIG) 0.01 50461 -93.00% 65.26 63.63
Ball Corporation (BLL) 0.01 26992 +150.00% 75.02 73.07
Cae Inc 0.01 158968 +755.00% 13.98 0.00
Green Plains Renewable Energy (GPRE) 0.01 72496 NEW 27.86 23.40
iShares Lehman Aggregate Bond (AGG) 0.01 12355 -99.00% 108.11 109.00
iShares Russell 3000 Index (IWV) 0.01 8887 +15.00% 133.00 140.62
Masimo Corporation (MASI) 0.01 18590 -25.00% 67.92 88.53
ONEOK (OKE) 0.01 27546 -70.00% 57.56 53.16
Regency Centers Corporation (REG) 0.01 21492 +134.00% 68.88 71.19
Rydex S&P; Equal Weight ETF (RSP) 0.01 22381 -83.00% 86.65 91.41
Seadrill Limited 0.01 1.00M +81.00% 3.41 0.00
Vanguard Small-Cap Value ETF (VBR) 0.01 16088 -69.00% 120.99 124.81
PowerShares DB US Dollar Index Bullish (UUP) 0.01 101648 +81.00% 26.46 26.12
Thomson Reuters Corp 0.01 49020 43.78 0.00
BRF Brasil Foods SA (BRFS) 0.01 186679 NEW 14.76 13.06
Colfax Corporation (CFX) 0.01 70000 +394.00% 35.93 38.58
Rydex Russell Top 50 ETF (XLG) 0.01 9678 -57.00% 157.57 166.98
Mag Silver Corp 0.01 193449 +12.00% 11.03 0.00
iShares S&P; India Nifty 50 Index Fund (INDY) 0.01 117364 +125.00% 27.34 30.52
PowerShares FTSE RAFI US 1000 (PRF) 0.01 11645 -64.00% 99.53 103.59
PowerShares FTSE RAFI US 1500 Small-Mid (PRFZ) 0.01 27090 +20.00% 115.28 117.70
Centrais Eletricas Brasileiras SA (EBR.B) 0.01 151290 NEW 7.95 0.00
Fortinet (FTNT) 0.01 87138 +31.00% 30.11 37.15
Kraton Performance Polymers (KRA) 0.01 43180 +534.00% 28.49 26.81
ProShares Ultra Oil & Gas (DIG) 0.01 40500 -51.00% 43.61 38.09
Vanguard Dividend Appreciation ETF (VIG) 0.01 19253 -81.00% 85.09 90.78
Claymore/BNY Mellon BRIC (EEB) 0.01 53130 +285.00% 28.80 31.66
Embraer S A Adr adr 0.01 119893 +69.00% 19.25 0.00
First Trust DJ Internet Index Fund (FDN) 0.01 16300 +23.00% 79.82 87.30
First Trust Mid Cap Core Alpha Fnd (FNX) 0.01 25307 +290.00% 56.39 59.04
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.01 23647 NEW 52.65 58.68
Industries N shs - a - 0.01 27427 +10.00% 85.96 0.00
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 18601 -79.00% 104.94 105.32
iShares Cohen & Steers Realty Maj. (ICF) 0.01 18200 -16.00% 99.59 102.98
Barclays Bank Plc etn djubs grns37 0.01 71694 +819.00% 28.13 0.00
PowerShares Preferred Portfolio (PGX) 0.01 174408 +429.00% 14.23 14.78
FleetCor Technologies (FLT) 0.01 8157 +239.00% 141.47 168.70
O'reilly Automotive Inc 0.01 12099 +125.00% 278.42 0.00
PowerShares Build America Bond Portfolio (BAB) 0.01 74970 NEW 29.09 29.45
WisdomTree Dividend ex-Fin Fund (DTN) 0.01 28900 +3.00% 80.31 83.21
Vanguard Information Technology ETF (VGT) 0.01 12153 -52.00% 121.53 133.79
iShares MSCI BRIC Index Fund (BKF) 0.01 47507 -64.00% 31.89 35.76
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 11334 -76.00% 110.20 113.83
CurrencyShares Australian Dollar Trust (FXA) 0.01 25058 NEW 72.19 76.83
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.01 36618 +5.00% 63.93 64.60
Claymore/AlphaShares China Real Est ETF (TAO) 0.01 78181 +627.00% 19.54 22.09
iShares S&P; World Ex-US Prop Index (WPS) 0.01 34466 -33.00% 33.60 35.47
Vanguard Mid-Cap Value ETF (VOE) 0.01 13472 NEW 97.16 102.73
Vanguard Health Care ETF (VHT) 0.01 15808 +32.00% 126.77 138.10
WisdomTree Intl. LargeCap Div Fd (DOL) 0.01 65291 +201.00% 42.82 44.18
PowerShares S&P; 500 BuyWrite Portfol ETF (PBP) 0.01 153358 +685.00% 21.27 21.94
PowerShares DB Agriculture Fund (DBA) 0.01 147140 +725.00% 19.97 20.31
SPDR Barclays Capital Short Term Int ETF (BWZ) 0.01 108862 +57.00% 29.27 30.01
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.01 70053 +77.00% 19.83 0.00
Direxion Daily Dpd Mkts Bull 3X Shs (DZK) 0.01 32520 +51.00% 45.05 51.10
Elements Rogers Agri Tot Ret etf 0.01 258014 NEW 6.31 0.00
Elements Rogers Intl Commodity Etn etf 0.01 393490 +14.00% 5.19 0.00
iShares MSCI EAFE Growth Index (EFG) 0.01 33112 NEW 63.69 67.30
iShares MSCI Switzerland Index Fund (EWL) 0.01 62847 +195.00% 29.45 30.97
iShares S&P; Asia 50 Index Fund (AIA) 0.01 55640 -60.00% 46.24 51.15
iShares S&P; Global Mat. Sector Inde (MXI) 0.01 34339 +21.00% 54.84 58.86
WisdomTree Equity Income Fund (DHS) 0.01 38856 -67.00% 67.30 69.19
ProShares Ultra Technology (ROM) 0.01 15800 -67.00% 97.03 117.54
ProShares Ultra Health Care (RXL) 0.01 22464 +267.00% 60.14 70.76
ProShares UltraShrt Mrkt (EEV) 0.01 153607 NEW 16.42 13.50
First Majestic Silver Corp 0.01 209764 -78.00% 7.63 0.00
iShares MSCI Belgium Investable Mkt (EWK) 0.01 136865 -64.00% 17.51 17.82
iShares MSCI France Index (EWQ) 0.01 55700 -37.00% 24.67 24.86
iShares MSCI Netherlands Investable (EWN) 0.01 120374 -44.00% 24.15 25.39
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.01 10113 -54.00% 208.05 213.95
Powershares Etf Trust Ii glob gld^p etf 0.01 67301 NEW 17.58 0.00
Barclays Bk Plc etn djubs copr37 0.01 71100 +523.00% 28.78 0.00
Barclays Bank Plc etn djubsplatm38 0.01 99649 +15.00% 18.61 0.00
Credit Suisse Nassau Brh exch nt lkd 20 0.01 96346 +123.00% 26.90 0.00
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 40520 NEW 45.38 47.54
Powershares Etf Trust Ii intl corp bond 0.01 51379 -93.00% 24.48 0.00
ProShares Credit Suisse 130/30 (CSM) 0.01 34300 NEW 55.25 58.36
ProShares Short 20+ Year Treasury ETF (TBF) 0.01 84856 +117.00% 23.89 23.30
SPDR S&P; Emerging Latin America (GML) 0.01 26874 -22.00% 44.39 50.36
SPDR S&P; Emerging Middle Est & Afrca ETF (GAF) 0.01 48354 +166.00% 55.59 60.37
Ubs Ag Jersey Brh long platn etn18 0.01 145240 +12.00% 9.46 0.00
United States 12 Month Oil Fund (USL) 0.01 106995 +103.00% 20.40 19.61
WisdomTree LargeCap Dividend Fund (DLN) 0.01 21598 -48.00% 79.91 83.47
WisdomTree Pacific ex-Japan Ttl Div (DND) 0.01 32686 -54.00% 57.36 0.00
Wisdomtree Tr em lcl debt fd 0.01 56850 -2.00% 35.78 0.00
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) 0.01 52822 -41.00% 61.57 65.88
WisdomTree Dreyfus Emerging Currency Fd (CEW) 0.01 184184 NEW 17.49 18.14
Targa Res Corp 0.01 28805 -90.00% 56.05 0.00
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 38702 +17.00% 82.37 87.03
Cohen & Steers Glbl Relt (GRI) 0.01 53701 +175.00% 41.66 43.65
Barclays Bk Plc Us Tres Flatt 0.01 32696 +40.00% 58.88 0.00
First Trust Value Line Dividend Indx Fnd (FVD) 0.01 64502 -82.00% 28.03 29.32
iShares S&P; Global Financials Sect. (IXG) 0.01 43890 -52.00% 57.78 60.73
iShares S&P; Global Infrastructure Index (IGF) 0.01 74338 NEW 39.04 40.66
iShares S&P; Global Utilities Sector (JXI) 0.01 44006 +234.00% 44.70 46.92
PIMCO Short Term Mncpl (SMMU) 0.01 38764 -46.00% 49.40 50.24
PowerShares Dynamic Consumer Sta. (PSL) 0.01 37994 -4.00% 53.61 56.97
PowerShares Dynamic Bldg. & Const. (PKB) 0.01 115295 NEW 27.87 28.51
PowerShares Dynamic Pharmaceuticals (PJP) 0.01 23166 -75.00% 56.03 60.98
PowerShares DB Silver Fund (DBS) 0.01 65154 +358.00% 24.86 28.64
PowerShares DB Oil Fund (DBO) 0.01 154357 +45.00% 9.68 9.23
PowerShares DB Gold Fund (DGL) 0.01 45100 37.02 40.31
PowerShares Insured NY Muni. Bond (PZT) 0.01 77080 NEW 23.92 23.99
PowerShares Insured Nati Muni Bond (PZA) 0.01 61640 -24.00% 24.89 25.14
PowerShares 1-30 Laddered Treasury (PLW) 0.01 51011 -58.00% 31.88 32.37
PowerShares Emerging Infra PF (PXR) 0.01 95537 30.66 35.40
ProShares Short MSCI EAFE (EFZ) 0.01 94094 +41.00% 31.91 30.50
Rydex S&P; MidCap 400 Pure Growth ETF (RFG) 0.01 15238 +5.00% 128.82 135.24
Rydex S&P; Equal Weight Energy (RYE) 0.01 30866 +325.00% 64.02 59.59
SPDR DJ Wilshire Small Cap Value (SLYV) 0.01 11950 NEW 119.00 120.28
SPDR Barclays Capital TIPS (IPE) 0.01 37978 -57.00% 56.19 57.17
SPDR Barclays Capital Long Term Tr (TLO) 0.01 35571 +128.00% 68.88 70.50
Ubs Ag Jersey Brh Alerian Infrst 0.01 110816 +255.00% 28.41 0.00
United States Gasoline Fund (UGA) 0.01 82484 +85.00% 31.32 28.00
WisdomTree MidCap Earnings Fund (EZM) 0.01 16594 +559.00% 102.69 35.53
WisdomTree SmallCap Dividend Fund (DES) 0.01 30065 +64.00% 82.72 82.38
WisdomTree DEFA (DWM) 0.01 54652 -59.00% 46.40 48.36
WisdomTree Middle East Dividend FundETF (GULF) 0.01 78158 +287.00% 16.68 17.95
SPDR Dow Jones Global Real Estate (RWO) 0.01 28946 -73.00% 46.85 48.29
SPDR S&P; International Dividend (DWX) 0.01 55402 NEW 36.06 37.52
Goldman Sachs Group Inc sp enhcmd37etn 0.01 61854 -39.00% 23.31 0.00
Rydex S&P; 500 Pure Growth ETF (RPG) 0.01 22037 +6.00% 83.59 88.74
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.01 36359 NEW 41.94 44.07
WisdomTree Dreyfus NZ Dollar Fund (BNZ) 0.01 80137 +76.00% 17.07 0.00
iShares Dow Jones US Insurance Index ETF (IAK) 0.01 32851 +236.00% 59.33 61.60
ProShares Ultra Gold (UGL) 0.01 60500 +135.00% 33.17 39.08
Pembina Pipeline Corp 0.01 49220 31.32 0.00
Barclays Bank Plc etn djubscoffe38 0.01 133800 -68.00% 19.57 0.00
PIMCO Broad US TIPS Index Fund (TIPZ) 0.01 24164 -20.00% 57.44 58.39
ADR Deutsche Bk Ag Ldn ps gold ds 0.01 303312 -77.00% 6.85 0.00
WisdomTree Pacific ex-Japan Eq (DNH) 0.01 41954 +66.00% 51.46 0.00
PowerShares Cleantech Portfolio (PZD) 0.01 46972 +118.00% 32.70 34.69
SPDR S&P; Interntl Cons Disctry Sec (IPD) 0.01 34380 +5.00% 35.98 37.04
ProShares UltraShort 7-10 Year Trea (PST) 0.01 59353 -40.00% 22.58 21.90
iShares 10+ Year Govt/Credit Bond Fund (GLJ) 0.01 56172 NEW 60.65 0.00
Deutsche Bk Ag Ldn Brh ps gold sh etn 0.01 194696 -61.00% 15.35 0.00
Deutsche Bk Ag London Brh ps cr oil lg etn 0.01 488027 -9.00% 4.77 0.00
First Trust Health Care AlphaDEX Fd (FXH) 0.01 35951 +4.00% 57.30 62.59
Ishares Tr zealand invst 0.01 67473 -16.00% 39.73 0.00
Morgan Stanley renmin/usd etn 0.01 30700 +16.00% 39.06 0.00
Proshares Tr msci emrg etf 0.01 31363 +74.00% 51.53 0.00
Proshares Tr ultr msci etf 0.01 26893 +20.00% 87.38 0.00
Proshares Tr ftse xinh etf 0.01 48768 +78.00% 46.55 0.00
Rydex S&P; Equal Weight Health Care (RYH) 0.01 16403 +60.00% 145.95 160.21
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.01 35545 NEW 52.30 52.69
Richmont Mines Inc 0.01 191483 -44.00% 6.50 0.00
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.01 52154 -50.00% 57.10 70.06
Schwab Intl Small Cap Equity ETF (SCHC) 0.01 64510 -77.00% 29.10 30.64
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 67164 -52.00% 22.62 0.00
Claymore Exchange Trd Fd Tr gug intl mlt ass 0.01 89199 +8.00% 15.08 0.00
Ishares Tr 2017 s^p amtfr 0.01 55117 +20.00% 27.20 0.00
Ishares Tr s^p gtfidx etf 0.01 24884 -29.00% 53.61 0.00
Pimco Etf Tr 1-3yr ustreidx 0.01 61633 +84.00% 50.65 0.00
Pimco Etf Tr 25yr+ zero u s 0.01 10867 -77.00% 108.59 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 19758 +426.00% 69.64 0.00
Powershares Global Etf Trust ex us sml port 0.01 76124 +45.00% 27.00 0.00
Proshares Tr pshs sh msci emr 0.01 95124 NEW 24.96 0.00
Proshares Tr pshs ultra indl 0.01 32434 +156.00% 48.21 0.00
Rydex Etf Trust consumr staple 0.01 11845 -9.00% 119.46 0.00
Vanguard Admiral Fds Inc smlcp 600 grth 0.01 19277 NEW 128.39 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 23756 +125.00% 107.97 0.00
Wisdomtree Trust indian rup etf 0.01 85821 +11.00% 21.54 0.00
Wisdomtree Trust wrld ex-us grwth 0.01 27968 +460.00% 46.05 0.00
Ishares Tr cmn 0.01 44248 +188.00% 54.38 0.00
Ishares Tr cmn 0.01 22115 +14.00% 100.70 0.00
Ishares Tr cmn 0.01 84931 +38.00% 37.52 0.00
Proshares Tr cmn 0.01 15267 +12.00% 87.44 0.00
United Sts Short Oil Fd Lp cmn 0.01 36499 +3.00% 61.97 0.00
Vanguard Admiral Fds Inc cmn 0.01 19452 -3.00% 120.45 0.00
Vanguard Admiral Fds Inc cmn 0.01 29077 +181.00% 111.33 0.00
Vanguard Scottsdale Fds cmn 0.01 31724 -46.00% 103.23 0.00
iShares MSCI Brazil Small Cap Index ETF (EWZS) 0.01 115323 +173.00% 10.97 14.08
Ishares Tr 0.01 62357 +411.00% 41.01 0.00
U.s. Concrete Inc Cmn 0.01 50100 +134.00% 65.51 0.00
Vanguard Admiral Fds Inc equity 0.01 15970 NEW 110.21 0.00
B2gold Corp Com 0.01 580789 -7.00% 2.37 0.00
Klondex Mines (KDX) 0.01 402014 -46.00% 4.67 0.00
Te Connectivity Ltd for 0.01 17114 NEW 69.27 0.00
Wisdomtree Trust futre strat fd 0.01 51658 +141.00% 41.47 0.00
Proshares Tr pshs ult nasb 0.01 48717 -76.00% 39.93 0.00
Tahoe Resources Inc. 0.01 145905 NEW 9.44 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 125410 +127.00% 26.46 0.00
D Spdr Series Trust 0.01 32639 +556.00% 69.33 0.00
Wisdomtree Asia Local Debt etf us 0.01 65858 +72.00% 42.61 0.00
Spdr Series Trust brcly em locl 0.01 62404 -75.00% 26.58 0.00
Spirit Airlines Inc Com 0.01 25709 -21.00% 57.80 0.00
Ngl Energy Partners Lp Com Uni 0.01 86100 NEW 21.00 0.00
Hollyfrontier Corp 0.01 64200 +20.00% 32.77 0.00
Pandora Media Inc 0.01 97636 -24.00% 13.04 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.01 46699 NEW 31.39 0.00
First Tr Exch Trd Alphadex sml cp grw alp 0.01 45149 NEW 34.60 0.00
Ubs Ag London Brh 2x lev lng lkd 0.01 160301 +1499.00% 19.70 0.00
Proshares Tr shrt hgh yield 0.01 71732 -39.00% 24.63 0.00
Ralph Lauren Corp 0.01 35894 +987.00% 90.33 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.01 55857 -39.00% 36.59 0.00
Ddr Corp stock 0.01 109638 NEW 15.27 0.00
Cubesmart 0.01 48878 +176.00% 26.58 0.00
Telefonica Brasil Sa adr 0.01 141787 -72.00% 13.38 0.00
Pretium Res Inc Com Isin# Ca74 0.01 331837 +14.00% 8.24 0.00
D Ishares 0.01 40944 +108.00% 40.45 0.00
First Tr Exch Trd Alpha Fd I 0.01 50001 +100.00% 47.60 0.00
Proshares Tr Ii Ultrashort Ye etf 0.01 35091 -49.00% 80.27 0.00
Advisorshares Tr madrona glb bd 0.01 65305 +58.00% 25.17 0.00
Powershares Etf Tr Ii fnd inv gr cp 0.01 66525 NEW 25.22 0.00
Powershares Kbw Property & C etf 0.01 32948 -14.00% 55.63 0.00
Xylem 0.01 37413 +33.00% 49.56 0.00
American Tower Reit 0.01 15365 +339.00% 105.76 0.00
Acadia Healthcare 0.01 41839 +493.00% 32.48 0.00
Ubiquiti Networks 0.01 55834 +52.00% 57.83 0.00
Michael Kors Holdings Ltd shs 0.01 53139 +37.00% 42.97 0.00
Wpx Energy 0.01 132241 +422.00% 14.57 0.00
Velocityshares 3x Inverse Gold mutual fund 0.01 18197 -66.00% 64.57 0.00
Velocityshares 3x Inverse Silv mutual fund 0.01 36673 -74.00% 32.07 0.00
Jazz Pharmaceuticals 0.01 16176 +81.00% 109.09 0.00
Ishares Inc emrg mrk lc bd 0.01 49116 +69.00% 42.86 0.00
Ishares Tr usa min vo 0.01 36000 -82.00% 45.22 0.00
Currencyshares Chinese Renmi chin renminbi 0.01 25643 71.33 0.00
Spdr Series Trust aerospace def 0.01 29788 +191.00% 63.38 0.00
MCEWEN MINING 0.01 579753 -51.00% 2.91 0.00
Spdr Short-term High Yield mf 0.01 49816 NEW 27.68 0.00
Us Silica Hldgs 0.01 54725 -14.00% 56.94 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.01 855923 3.03 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.01 74754 +575.00% 16.57 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.01 35869 -81.00% 69.56 0.00
Ishares Trust Barclays 0.01 50366 -21.00% 49.68 0.00
DBX ETF TR CDA CURR hdgeq 0.01 80877 +40.00% 25.20 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.01 33778 NEW 40.80 0.00
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.01 38570 +80.00% 32.72 0.00
FLEXSHARES TR MORNSTAR usmkt 0.01 33885 NEW 96.15 0.00
Spdr Ser Tr shrt trsry etf 0.01 72100 -23.00% 30.06 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.01 209723 +84.00% 14.19 0.00
stock 0.01 24941 51.20 0.00
Ishares Inc emrgmkt dividx 0.01 36667 NEW 34.58 0.00
Pimco Etf Tr gb adv inf bd 0.01 32199 -66.00% 41.83 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 104443 NEW 21.20 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 102291 -30.00% 29.18 0.00
Ishares Inc etf 0.01 72624 -51.00% 45.85 0.00
Proshares Tr usd covered bd 0.01 12082 +2.00% 99.98 0.00
Sandstorm Gold 0.01 822396 -44.00% 3.90 0.00
Wright Express 0.01 18000 -17.00% 111.61 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.01 84771 +129.00% 19.87 0.00
Tower Semiconductor 0.01 65401 -57.00% 19.03 0.00
Proshares Tr Ii proshs sht eur 0.01 29431 +262.00% 45.12 0.00
Wisdomtree Tr glb rl return 0.01 49657 +37.00% 39.63 0.00
Eaton 0.01 44900 -36.00% 67.09 0.00
Ambarella Inc shs 0.01 63407 -51.00% 54.17 0.00
Berry Plastics 0.01 29907 NEW 48.77 0.00
Realogy Hldgs 0.01 60396 NEW 25.73 0.00
Sprott Phys Platinum & Palladi 0.01 178981 +79.00% 6.90 0.00
Lifelock 0.01 100169 +458.00% 23.92 0.00
Ptc 0.01 26658 NEW 46.29 0.00
L Brands 0.01 36652 +326.00% 65.80 0.00
Asanko Gold 0.01 769899 +8.00% 3.06 0.00
Direxion Shs Etf Tr 0.01 310512 -46.00% 9.54 0.00
Norwegian Cruise Line Hldgs shs 0.01 58016 +643.00% 42.60 0.00
D First Tr Exchange-traded Fd 0.01 115059 -23.00% 18.99 0.00
Flexshares Tr mstar emkt 0.01 54335 -4.00% 45.97 0.00
Metropcs Communications 0.01 57296 +209.00% 57.49 0.00
Ishares Morningstar 0.01 54428 +105.00% 24.31 0.00
Powershares Exchange 0.01 45780 NEW 40.61 0.00
First Tr Exch Trd Alpha Fd I em sml cp alph 0.01 51680 NEW 30.15 0.00
Gigamon 0.01 45983 +18.00% 45.53 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 54166 +359.00% 48.55 0.00
Twenty-first Century Fox 0.01 98182 +199.00% 28.03 0.00
Fi Enhanced Europe 50 Etn 0.01 22502 -51.00% 87.68 0.00
Fi Enhanced Global High Yield 0.01 19523 -44.00% 129.59 0.00
Sprint 0.01 329517 +16.00% 8.42 0.00
News Corp Class B cos 0.01 126677 +37.00% 11.80 0.00
Direxion Shs Etf Tr all cp insider 0.01 23902 -44.00% 76.52 0.00
Banc Of California 0.01 113400 +269.00% 17.35 0.00
Orange Sa 0.01 97775 -78.00% 15.14 0.00
Tableau Software Inc Cl A 0.01 48263 NEW 42.13 0.00
Ishares Tr 2020 invtgr bd 0.01 71010 NEW 24.62 0.00
Dbx Etf Tr infrstr rev fd 0.01 46552 +83.00% 25.73 0.00
Bluebird Bio 0.01 54210 +40.00% 61.68 0.00
Flexshares Tr intl qltdv def 0.01 87207 -13.00% 21.80 0.00
Flexshares Tr intl qltdv idx 0.01 66483 NEW 22.52 0.00
Ishares Tr msci usavalfct 0.01 32634 NEW 70.20 0.00
Global X Fds gbx x ftsear 0.01 74370 NEW 23.06 0.00
Flexshares Tr int qltdvdynam 0.01 55205 +38.00% 23.93 0.00
Gugenheim Bulletshares 2022 Corp Bd 0.01 123527 +160.00% 20.92 0.00
Science App Int'l 0.01 16828 -25.00% 84.68 0.00
Sprouts Fmrs Mkt 0.01 102629 NEW 18.91 0.00
Wisdomtree Tr em mkts dvd gr 0.01 111268 +130.00% 21.11 0.00
Direxion Shs Etf Tr dly jpn bull 3x 0.01 27638 +81.00% 42.73 0.00
Ishares Tr 2018 cp tm etf 0.01 51269 +7.00% 25.59 0.00
Ishares Tr 2020 cp tm etf 0.01 125393 -13.00% 26.10 0.00
Sirius Xm Holdings 0.01 617193 +511.00% 4.45 0.00
Noble Corp Plc equity 0.01 358371 +258.00% 5.96 0.00
Essent 0.01 36209 NEW 32.56 0.00
Fi Enhanced Glbl High Yld Db 0.01 15951 -35.00% 130.09 0.00
Wisdomtree Tr germany hedeq fd 0.01 45512 -78.00% 28.50 0.00
Flexshares Tr 0.01 44888 -47.00% 56.36 0.00
Flexshares Tr 0.01 42795 -61.00% 43.28 0.00
Franklin Etf Tr short dur etf 0.01 22158 NEW 97.26 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.01 88800 +822.00% 32.09 0.00
Fidelity cmn 0.01 44831 NEW 32.10 0.00
Ubs Ag London Brh etracs mth 2xlv 0.01 196708 NEW 16.75 0.00
Vodafone Group New Adr F 0.01 112140 +27.00% 24.42 0.00
Endo International 0.01 145368 +536.00% 16.54 0.00
Proshares Tr ultpro sht russ 0.01 127800 -11.00% 13.12 0.00
Ishares Msci Finland Capped 0.01 55358 -14.00% 32.89 0.00
First Tr Exchange Traded Fd rba indl etf 0.01 85013 NEW 23.66 0.00
Wisdomtree Tr brclys negative 0.01 49304 -46.00% 44.36 0.00
Ishares Tr trs flt rt bd 0.01 61781 -14.00% 50.14 0.00
Ssga Active Etf Tr mfs sys cor eq 0.01 44503 +15.00% 62.54 0.00
Ssga Active Etf Tr mfs sys gwt eq 0.01 45453 +34.00% 63.25 0.00
Wisdomtree Tr barclays zero 0.01 43881 -60.00% 48.29 0.00
Lands' End 0.01 87299 NEW 15.15 0.00
Advisorshares Tr sage core etf 0.01 27186 +45.00% 99.24 0.00
Dbx Etf Tr mex hdg eq fd 0.01 66410 +81.00% 19.45 0.00
Ishares Tr hdg msci japan 0.01 90267 -84.00% 27.80 0.00
Gopro 0.01 175991 -67.00% 8.70 0.00
Sabre 0.01 68465 +499.00% 24.95 0.00
Radius Health 0.01 46744 +39.00% 38.04 0.00
Ishares Tr hdg msci germn 0.01 97754 -51.00% 25.84 0.00
Fi Enhanced Lrg Cap Growth Ubs 0.01 24721 +65.00% 138.51 0.00
Osisko Gold Royalties 0.01 232100 +89.00% 9.73 0.00
Washington Prime 0.01 34905 -76.00% 40.59 0.00
Powershares Etf Tr Ii var rate pfd por 0.01 67488 -34.00% 24.61 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 73448 +153.00% 18.43 0.00
Ishares Tr msci qatar etf 0.01 89812 +130.00% 19.06 0.00
Wisdomtree Tr euro div grwth 0.01 69496 +228.00% 21.14 0.00
Wisdomtree Japan Hedged Financials Fund Etp Usd investment companies - exchange traded fund 0.01 113023 +43.00% 23.99 0.00
Servicemaster Global 0.01 48773 NEW 37.66 0.00
Ishares Tr yld optim bd 0.01 47925 +21.00% 24.64 0.00
Wisdomtree Tr itl hdg div gt 0.01 70142 NEW 26.35 0.00
Ishares Tr unit 0.01 44317 +6.00% 29.04 0.00
Dbx Etf Tr all china eqt 0.01 50572 +11.00% 26.18 0.00
Ishares U S Etf Tr int rt hdg c b 0.01 14939 -34.00% 94.05 0.00
Wisdomtree Tr japan cp goods 0.01 56338 +83.00% 24.39 0.00
Wisdomtree Tr jp tech media 0.01 56579 +42.00% 26.74 0.00
Wisdomtree Tr jap hd hlth cr 0.01 53230 +79.00% 32.05 0.00
Citizens Financial 0.01 38547 -26.00% 35.66 0.00
Terraform Power 0.01 104708 +41.00% 12.81 0.00
Ishares Tr Global Reit Etf 0.01 48061 -78.00% 25.24 0.00
Absolute Shs Tr wbi smid tacgw added 0.01 78383 +9.00% 23.21 0.00
Claymore Exchange Trd Fd Tr 2023 corp bond 0.01 62585 -94.00% 20.47 0.00
Ishares Trmsci India Etf 0.01 60458 NEW 32.68 0.00
Suno 0.01 75986 NEW 26.89 0.00
Citigroup Inc New how strat div 0.01 43884 +33.00% 30.08 0.00
Claymore Exchange Trd Fd Tr 2022 hg yld cb 0.01 65657 -74.00% 24.99 0.00
Claymore Exchange Trd Fd Tr 2021 hg yld cb 0.01 70386 -72.00% 24.71 0.00
Ishares Tr cur hdg ms emu 0.01 73325 -94.00% 26.59 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 230163 +582.00% 5.71 0.00
Juno Therapeutics 0.01 167082 +384.00% 18.87 0.00
Ishares Tr liquid inc etf 0.01 27142 NEW 49.92 0.00
First Trust Iv Enhanced Short 0.01 25763 NEW 59.93 0.00
Ishares U S Etf Tr Commodities Select Strategy Etf 0.01 36485 -23.00% 34.29 0.00
Qorvo 0.01 61620 +115.00% 52.71 0.00
Vident Core Us Bond Strategy bfus 0.01 41711 +278.00% 48.67 0.00
First Tr Exch Traded Fd Iii eme mrk bd etf 0.01 28958 -47.00% 40.13 0.00
Momo 0.01 84115 -46.00% 18.40 0.00
Exchange Traded Concepts Tr Em emqq em intern 0.01 110557 +754.00% 22.84 0.00
Fidelity corp bond etf 0.01 34893 +168.00% 49.38 0.00
Proshares Tr st emg mkt etf 0.01 27940 -25.00% 76.95 0.00
Wisdomtree Tr eur hdg smlcap 0.01 83754 -61.00% 25.83 0.00
Solaredge Technologies 0.01 206021 +39.00% 12.40 0.00
Alps Etf Tr Sprott Jr Gld 0.01 49477 NEW 31.75 0.00
Lattice Strategies Tr em strategies 0.01 82625 20.57 0.00
Lattice Strategies Tr glb sm cp stra 0.01 57633 +107.00% 25.92 0.00
Dbx Etf Tr em ma bd int rt 0.01 51570 -18.00% 24.41 0.00
J P Morgan Exchange Traded F div rtn em eqt 0.01 52219 NEW 46.29 0.00
Kraneshares Tr ftse em pl etf 0.01 96784 20.48 0.00
Proshares Tr mdcp 400 divid 0.01 53050 +154.00% 50.37 0.00
Sesa Sterlite Ltd sp 0.01 138360 +15.00% 12.42 0.00
Ishares Tr intl dev ql fc 0.01 105102 +14.00% 24.50 0.00
Ishares Tr ibnd dec21 etf 0.01 71316 NEW 24.71 0.00
Relx 0.01 133287 NEW 17.97 0.00
Proshares Tr Ii 0.01 89878 +169.00% 18.97 0.00
Proshares Tr 0.01 36000 -74.00% 35.68 0.00
Direxion Shs Etf Tr 0.01 75700 +43.00% 17.61 0.00
Shopify Inc cl a 0.01 59697 +486.00% 42.87 0.00
Univar 0.01 41700 +251.00% 28.53 0.00
Chemours 0.01 81938 +110.00% 22.13 0.00
Proshares Tr Short Russell2000 0.01 60735 +22.00% 48.96 0.00
Ishares Tr conv bd etf 0.01 43439 -24.00% 48.62 0.00
Alamos Gold Inc New Class A 0.01 218357 -50.00% 6.84 0.00
Powershares Etf Tr Ii euro cur hdg 0.01 72727 +51.00% 20.83 0.00
Wisdomtree Tr jap hdg div fd 0.01 82466 +250.00% 24.33 0.00
Wisdomtree Tr cmn 0.01 76093 +8.00% 23.75 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 54179 NEW 36.47 0.00
Lumentum Hldgs 0.01 58100 NEW 38.64 0.00
Welltower Inc 6.50% pfd prepet 0.01 22281 NEW 60.19 0.00
Ishares Tr ibonds dec 21 0.01 84103 +107.00% 25.28 0.00
Hp 0.01 116606 +118.00% 14.84 0.00
Ishares Currency Hedged Msci U etp 0.01 55411 NEW 22.63 0.00
Gavekal Knowledge Leaders Deve 0.01 53169 -47.00% 26.37 0.00
Direxion Shs Etf Tr daily rgnal bull 0.01 30949 NEW 68.02 0.00
John Hancock Exchange Traded multifactor mi 0.01 48798 NEW 28.71 0.00
Proshares Tr hdg ftse japan 0.01 51929 +335.00% 28.46 0.00
Ishares Tr ibonds dec 22 0.01 65465 +44.00% 25.34 0.00
Exchange Listed Fds Tr gaveka knw emg 0.01 66067 22.17 0.00
Ishares Tr dev val factor 0.01 60195 +81.00% 22.13 0.00
Ishares U S Etf Tr int rt hd emrg 0.01 55346 +111.00% 25.19 0.00
Wisdomtree Tr brclys us aggr 0.01 39342 -19.00% 49.59 0.00
Ionis Pharmaceuticals 0.01 37366 +56.00% 47.83 0.00
Global X Fds global x copper 0.01 89137 +101.00% 20.00 0.00
Global X Fds global x gold ex 0.01 67363 +42.00% 20.69 0.00
Square Inc cl a 0.01 190538 +151.00% 13.63 0.00
Chubb 0.01 12615 NEW 132.06 0.00
Ferrari Nv Ord 0.01 50614 +606.00% 58.15 0.00
Revenueshares 0.01 40214 32.92 0.00
Guggenheim Bulletshares 2025 Corp Etf gugenhim 2025 0.01 74905 -55.00% 20.16 0.00
Victory Portfolios Ii cemp us 500 vola 0.01 36430 -18.00% 40.32 0.00
Real Estate Select Sect Spdr 0.01 47889 -69.00% 30.75 0.00
Spdr Index Shs Fds s&p north amer 0.01 42065 +13.00% 33.47 0.00
Victory Portfolios Ii Cemp Int etf 0.01 44880 +48.00% 32.60 0.00
Ishares Tr jpx nikkei 400 0.01 45654 +8.00% 26.26 0.00
Wisdomtree Tr eur loc rec fd 0.01 55021 +4.00% 23.26 0.00
Ishares Inc factorselect msc 0.01 47598 +51.00% 35.48 0.00
Proshares Tr ultra msci brazi 0.01 38114 -7.00% 57.70 0.00
Legg Mason Etf Equity Tr dev ex us etf 0.01 54647 -28.00% 24.23 0.00
Legg Mason Etf Equity Tr emrg mkt div etf 0.01 85579 -9.00% 25.86 0.00
Wisdomtree Tr gbl ex us hdgd 0.01 93636 23.56 0.00
Wisdomtree Tr strg dllr emr mk 0.01 74806 -9.00% 23.67 0.00
Wisdomtree Tr cmn 0.01 47642 NEW 29.49 0.00
Wisdomtree Tr cmn 0.01 62653 +6.00% 24.01 0.00
Wisdomtree Dynamic Long/short U.s. Equity Fund etf 0.01 68986 +257.00% 27.43 0.00
Vaneck Vectors Agribusiness alt 0.01 64221 +511.00% 51.34 0.00
Market Vectors Global Alt Ener 0.01 48898 +245.00% 50.47 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.01 96631 -23.00% 20.49 0.00
Vaneck Vectors Etf Tr 0.01 91711 NEW 23.82 0.00
First Trust Ise Revere Nat Gas etf 0.01 56027 -81.00% 26.18 0.00
Market Vectors Etfs/usa vaneck vectors indonesia ind 0.01 59317 NEW 21.22 0.00
Cambria Etf Tr sovereign etf 0.01 48036 NEW 26.29 0.00
Claymore Exchange-trd Fd Tr guggenheim etf 0.01 25864 -8.00% 50.57 0.00
Goldman Sachs Etf Tr activebeta jap 0.01 74033 NEW 27.29 0.00
Wisdomtree Tr dynamic crn eq 0.01 77429 +44.00% 26.05 0.00
Wisdomtree Tr dynamic jpn eq 0.01 94518 26.41 0.00
Waste Connections Inc Com stock 0.01 27217 -50.00% 78.32 0.00
Etf Managers Tr purefunds ise cy 0.01 97318 +14.00% 26.44 0.00
Vaneck Vectors Etf Tr nat res etf 0.01 40670 -16.00% 32.36 0.00
First Tr Exch Traded Fd Iii rivrfrnt dyn eur 0.01 28106 +260.00% 52.37 0.00
Wisdomtree Fundamental Us Shor 0.01 61839 +6.00% 50.34 0.00
Vaneck Vectors Etf Tr steel etf 0.01 44690 -66.00% 37.77 0.00
Vaneck Vectors Etf Tr africa index etf 0.01 62313 +180.00% 19.79 0.00
Vaneck Vectors Etf Tr chinaamc china b 0.01 57253 NEW 21.96 0.00
Vaneck Vectors Etf Tr environmental sv 0.01 29025 -21.00% 75.56 0.00
Vaneck Vectors Etf Tr pre refunded mun 0.01 81567 +4.00% 24.19 0.00
Resolute Energy 0.01 28585 -40.00% 41.15 0.00
First Tr Exch Traded Fd Iii rivrfrnt dy asia 0.01 28946 NEW 51.37 0.00
Exchange Traded Concepts Tr rex vol in vix 0.01 109877 +228.00% 22.51 0.00
Ishares Tr adaptv jpn etf 0.01 50138 24.91 0.00
Proshares Vix Short Term Futur 0.01 133500 +117.00% 21.26 0.00
Vaneck Vectors Etf Tr treas hedged hig 0.01 64043 -28.00% 23.67 0.00
Claymore Exchange Trd Fd Tr guggenheim us 0.01 94091 25.93 0.00
Etf Managers Tr tierra xp latin 0.01 57310 +2.00% 24.20 0.00
Exchange Traded Concepts Tr rex gl hd ftse 0.01 71986 +11.00% 23.24 0.00
Ssga Active Tr spdr dbleln shrt 0.01 29861 NEW 49.53 0.00
First Tr Exch Traded Fd Iii rivr frnt dyn 0.01 28648 +195.00% 52.78 0.00
Claymore Exchange Trd Fd Tr guggenheim lrg 0.01 48008 26.33 0.00
Ishares Inc msci em esg se 0.01 35944 -26.00% 54.28 0.00
Ishares Tr msci eafe esg 0.01 38593 -51.00% 55.74 0.00
Life Storage Inc reit 0.01 18671 +168.00% 85.39 0.00
Johnson Controls International Plc equity 0.01 75397 -31.00% 41.19 0.00
Line Corp- 0.01 35830 -69.00% 34.02 0.00
Dominion Resource pfd 0.01 30072 NEW 50.61 0.00
Columbia Beyond Brics Etf etf 0.01 103817 NEW 14.85 0.00
Columbia Emerging Markets Consumer Etf etf 0.01 102984 NEW 22.15 0.00
Ishr Msci Singapore 0.01 128255 NEW 19.93 0.00
Guggen Bltshr 2026 Corp Bond cmn 0.01 108473 NEW 19.15 0.00
Direxion Shs Etf Tr daily slvr idx 0.01 32076 NEW 37.41 0.00
Fidelity low volity etf 0.01 59318 -54.00% 25.84 0.00
Columbia India Consumer Etf etp 0.01 72726 NEW 32.40 0.00
First Tr Exch Traded Fd Iii Horizon Mngd Etf Added etp 0.01 54346 -28.00% 27.84 0.00
Fidelity qlty fctor etf 0.01 108347 -22.00% 26.27 0.00
Ishares Msci United Kingdom Index etf 0.01 48450 NEW 30.69 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 48085 NEW 24.54 0.00
Citigroup Global Mkts Hldgs fund 0.01 100844 NEW 21.96 0.00
Elkhorn Etf Tr lunt lw vl/hig 0.01 54073 NEW 28.46 0.00
Ishares Tr cr 5 10 yr etf 0.01 25919 NEW 48.73 0.00
Ishares Tr etf msci usa 0.01 48243 NEW 49.13 0.00
Vaneck Vectors Etf Tr amt fre in 0.01 53199 NEW 23.70 0.00
Franklin Templeton Etf Tr liberty invt 0.01 83169 NEW 24.18 0.00
Wisdomtree Tr dynmc cur hedg 0.01 97196 NEW 20.30 0.00
Altisource Portfolio Solns S reg shs 0.00 13103 -32.00% 26.56 0.00
Loews Corporation (L) 0.00 7536 NEW 46.85 47.23
Huntington Bancshares Incorporated (HBAN) 0.00 23853 NEW 13.21 14.18
AU Optronics (AUO) 0.00 234702 -26.00% 3.54 3.96
Melco Crown Entertainment (MPEL) 0.00 51408 +28.00% 15.89 16.06
Vimpel (VIP) 0.00 22472 -63.00% 3.87 4.30
Mobile TeleSystems OJSC (MBT) 0.00 12605 -43.00% 9.12 10.57
Himax Technologies (HIMX) 0.00 113041 -47.00% 6.04 6.99
BHP Billiton (BBL) 0.00 28431 +284.00% 31.44 32.67
Compania de Minas Buenaventura SA (BVN) 0.00 22835 +10.00% 11.27 12.63
LG Display (LPL) 0.00 40874 NEW 12.84 12.36
CMS Energy Corporation (CMS) 0.00 26728 NEW 41.62 44.68
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 32563 -47.00% 6.91 8.32
Boyd Gaming Corporation (BYD) 0.00 24218 NEW 20.15 19.75
Corning Incorporated (GLW) 0.00 16082 -90.00% 24.25 27.73
Aercap Holdings Nv Ord Cmn 0.00 26100 -62.00% 41.61 0.00
Genworth Financial (GNW) 0.00 291918 +94.00% 3.81 4.05
Hartford Financial Services (HIG) 0.00 12071 +83.00% 47.63 48.62
MB Financial (MBFI) 0.00 11074 NEW 47.23 45.43
Progressive Corporation (PGR) 0.00 6100 NEW 35.57 39.05
State Street Corporation (STT) 0.00 10268 +33.00% 77.71 78.95
Western Union Company (WU) 0.00 40151 +137.00% 21.69 20.17
Signature Bank (SBNY) 0.00 2446 -78.00% 150.04 156.92
TD Ameritrade Holding (AMTD) 0.00 18226 -36.00% 43.59 43.41
RLI (RLI) 0.00 3694 NEW 63.08 58.88
Lincoln National Corporation (LNC) 0.00 16642 -22.00% 66.29 70.82
Arthur J. Gallagher & Co. (AJG) 0.00 19720 +13.00% 51.36 56.86
Ameriprise Financial (AMP) 0.00 5541 +165.00% 110.99 129.83
SEI Investments Company (SEIC) 0.00 6380 -39.00% 49.37 50.94
SLM Corporation (SLM) 0.00 46014 NEW 11.02 11.96
Affiliated Managers (AMG) 0.00 1378 NEW 145.14 168.03
AutoNation (AN) 0.00 7071 NEW 48.65 46.83
Ecolab (ECL) 0.00 4300 NEW 117.21 125.50
M&T; Bank Corporation (MTB) 0.00 6234 -37.00% 156.15 168.67
Seattle Genetics (SGEN) 0.00 18909 +110.00% 53.81 62.73
Baxter International (BAX) 0.00 14902 -59.00% 44.34 50.49
Clean Harbors (CLH) 0.00 5864 NEW 55.59 57.22
Great Plains Energy Incorporated (GXP) 0.00 14529 -94.00% 27.32 28.85
Ameren Corporation (AEE) 0.00 12805 +5.00% 52.48 54.58
Brookfield Asset Management (BAM.A) 0.00 24773 -68.00% 33.02 0.00
Consolidated Edison (ED) 0.00 7000 -70.00% 73.82 76.61
Dominion Resources (D) 0.00 9500 -57.00% 76.63 77.00
KB Home (KBH) 0.00 72398 -9.00% 15.81 17.24
Lennar Corporation (LEN) 0.00 10710 +62.00% 42.95 47.43
FirstEnergy (FE) 0.00 22500 -56.00% 30.98 32.32
Avon Products (AVP) 0.00 96045 NEW 5.04 4.54
Bank of Hawaii Corporation (BOH) 0.00 5412 NEW 89.74 84.94
Cameco Corporation 0.00 42854 +280.00% 10.45 0.00
Citrix Systems (CTXS) 0.00 10470 +42.00% 89.43 80.18
Cracker Barrel Old Country Store (CBRL) 0.00 2000 -94.00% 167.00 161.65
Cullen/Frost Bankers (CFR) 0.00 11510 NEW 88.21 92.83
Curtiss-Wright (CW) 0.00 11155 NEW 98.00 97.83
Greif (GEF) 0.00 16352 +79.00% 50.81 57.62
Host Hotels & Resorts (HST) 0.00 13238 -70.00% 18.81 18.01
LKQ Corporation (LKQX) 0.00 10000 NEW 30.70 0.00
Lincoln Electric Holdings (LECO) 0.00 14314 NEW 76.92 84.19
Noble Energy (NBL) 0.00 26635 -50.00% 38.07 36.78
Nuance Communications (NUAN) 0.00 22800 NEW 14.91 17.05
PPG Industries (PPG) 0.00 8000 -38.00% 94.75 103.31
Paychex (PAYX) 0.00 10416 -55.00% 60.76 61.81
Pitney Bowes (PBI) 0.00 51690 +40.00% 15.19 14.07
Polaris Industries (PII) 0.00 8769 -81.00% 82.38 86.29
Ryder System (R) 0.00 4325 NEW 74.45 75.87
Stanley Black & Decker (SWK) 0.00 2800 -21.00% 114.64 127.77
Gafisa SA (GFA) 0.00 10130 1.09 1.42
Global Payments (GPN) 0.00 3161 NEW 69.28 78.97
SUPERVALU (SVU) 0.00 140400 NEW 4.67 3.92
Boston Scientific Corporation (BSX) 0.00 27999 -68.00% 21.62 24.78
Harris Corporation (HRS) 0.00 9616 +78.00% 95.24 111.10
Itron (ITRI) 0.00 14820 -32.00% 61.98 65.90
Sensient Technologies Corporation (SXT) 0.00 6562 NEW 76.92 80.29
Simpson Manufacturing (SSD) 0.00 22444 +49.00% 43.69 43.14
Jack in the Box (JACK) 0.00 2223 -79.00% 111.56 94.89
CACI International (CACI) 0.00 3599 NEW 124.28 127.45
Gold Fields (GFI) 0.00 225578 -86.00% 3.01 3.25
Charles River Laboratories (CRL) 0.00 13077 +330.00% 75.81 88.05
Newell Rubbermaid (NWL) 0.00 19448 +261.00% 44.63 48.67
SVB Financial (SIVB) 0.00 4004 NEW 171.59 188.23
Autoliv (ALV) 0.00 2385 -99.00% 113.21 104.61
Mid-America Apartment (MAA) 0.00 9886 +58.00% 97.92 102.05
ABM Industries (ABM) 0.00 24728 +58.00% 41.10 41.09
ACI Worldwide (ACIW) 0.00 10148 NEW 18.13 20.29
Waddell & Reed Financial (WDR) 0.00 29400 NEW 19.52 19.09
Healthcare Realty Trust Incorporated (HR) 0.00 12881 -62.00% 30.35 32.14
Tidewater (TDW) 0.00 62739 +166.00% 3.40 1.34
Equity Residential (EQR) 0.00 9800 +17.00% 64.39 62.78
Manitowoc Company (MTW) 0.00 13436 NEW 5.95 6.06
Masco Corporation (MAS) 0.00 16211 -81.00% 31.65 34.02
Mettler-Toledo International (MTD) 0.00 2402 -61.00% 411.76 475.46
National-Oilwell Var (NOV) 0.00 13456 -48.00% 37.46 39.79
Coherent (COHR) 0.00 6451 NEW 137.43 187.12
Fresh Del Monte Produce Inc 0.00 17714 +4.00% 60.68 0.00
Universal Health Services (UHS) 0.00 4718 NEW 106.40 125.98
Unum (UNM) 0.00 25159 NEW 43.95 48.48
Celestica Inc 0.00 20436 -12.00% 11.84 0.00
Weight Watchers International (WTW) 0.00 35100 -59.00% 11.45 12.11
Tetra Tech (TTEK) 0.00 22864 +82.00% 43.17 40.90
Office Depot (ODP) 0.00 40800 NEW 4.51 4.33
Pier 1 Imports (PIR) 0.00 39909 -45.00% 8.55 6.87
Eastman Chemical Company (EMN) 0.00 3277 -69.00% 75.07 80.16
Interpublic Group of Companies (IPG) 0.00 15000 NEW 23.40 24.56
AstraZeneca (AZN) 0.00 25720 -78.00% 27.32 29.35
Yum! Brands (YUM) 0.00 13692 -73.00% 63.28 65.95
AngloGold Ashanti (AU) 0.00 17712 -96.00% 10.50 11.59
Casey's General Stores (CASY) 0.00 3330 -34.00% 118.92 117.34
Integrated Device Technology (IDTI) 0.00 13854 -64.00% 23.53 24.24
American Financial (AFG) 0.00 6180 NEW 87.92 94.23
Olin Corporation (OLN) 0.00 25651 NEW 25.60 30.80
AGCO Corporation (AGCO) 0.00 12597 +173.00% 57.87 61.73
Convergys Corporation (CVG) 0.00 24169 NEW 24.58 22.74
Sotheby's (BID) 0.00 9500 -66.00% 39.89 40.09
Gartner (IT) 0.00 2633 -35.00% 101.03 103.71
Mentor Graphics Corporation (MENT) 0.00 10650 NEW 36.90 37.04
AEGON N.V. (AEG) 0.00 40257 NEW 5.54 5.28
Allstate Corporation (ALL) 0.00 7803 74.07 80.91
Cemex SAB de CV (CX) 0.00 102414 +606.00% 8.03 8.54
Cenovus Energy Inc C om 0.00 19311 -32.00% 15.12 0.00
Credit Suisse Group AG (CS) 0.00 63057 -93.00% 14.30 14.89
Fluor Corporation (FLR) 0.00 16100 +298.00% 52.55 55.09
Marsh & McLennan Companies (MMC) 0.00 14793 -52.00% 66.67 73.51
NCR Corporation (NCR) 0.00 6600 NEW 40.61 49.41
Royal Dutch Shell (RDS.B) 0.00 4307 NEW 58.05 0.00
Stryker Corporation (SYK) 0.00 6728 -38.00% 119.91 129.27
PT Telekomunikasi Indonesia (TLK) 0.00 20024 +155.00% 29.17 29.10
Xerox Corporation (XRX) 0.00 53671 +149.00% 8.72 7.54
Encana Corp C om 0.00 35409 -22.00% 11.78 0.00
Statoil ASA (STO) 0.00 17591 -80.00% 18.25 17.41
First Midwest Ban (FMBI) 0.00 20056 NEW 25.71 24.83
Torchmark Corporation (TMK) 0.00 13380 NEW 72.86 77.55
Danaher Corporation (DHR) 0.00 8100 -58.00% 77.90 86.08
Canadian Natural Resources 0.00 20553 -63.00% 31.82 0.00
VCA Antech (WOOF) 0.00 6001 -69.00% 68.66 90.98
MBIA (MBI) 0.00 20600 +82.00% 10.68 10.47
Lazard Ltd-cl A shs a 0.00 14000 +34.00% 41.07 0.00
Jacobs Engineering (JEC) 0.00 13333 NEW 56.87 56.03
Buckeye Partners (BPL) 0.00 3029 -72.00% 66.03 68.74
Grupo Aeroportuario del Pacifi (PAC) 0.00 2877 -56.00% 82.38 85.06
Imperial Oil Ltd New 0.00 9226 -87.00% 34.79 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 20117 +91.00% 3.98 3.80
Abercrombie & Fitch (ANF) 0.00 11500 -70.00% 12.00 11.98
Clorox Company (CLX) 0.00 6341 -16.00% 120.01 136.37
Fifth Third Ban (FITB) 0.00 41010 NEW 26.91 27.32
FactSet Research Systems (FDS) 0.00 2903 -35.00% 163.28 182.29
MSCI (MSCI) 0.00 2669 -85.00% 78.68 95.54
Hilltop Holdings (HTH) 0.00 23583 NEW 32.26 28.06
Hovnanian Enterprises (HOV) 0.00 31699 NEW 2.74 2.33
Grand Canyon Education (LOPE) 0.00 17023 NEW 58.82 60.69
Omni (OMC) 0.00 12966 NEW 85.15 86.16
Discovery Communications (DISCA) 0.00 15400 NEW 27.40 29.27
Dr Pepper Snapple (DPS) 0.00 6278 +138.00% 90.63 94.79
Janus Capital (JNS) 0.00 64236 NEW 13.26 12.50
AvalonBay Communities (AVB) 0.00 5986 -30.00% 177.32 183.06
Westar Energy (WR) 0.00 9471 -75.00% 56.38 53.80
CoStar (CSGP) 0.00 1255 NEW 188.84 201.34
Cousins Properties (CUZ) 0.00 10863 NEW 8.47 8.49
East West Ban (EWBC) 0.00 5046 -20.00% 50.66 53.68
PetroChina Company (PTR) 0.00 9182 -87.00% 73.73 77.99
GATX Corporation (GMT) 0.00 11470 NEW 61.55 43.97
Syneron Medical Ltd ord shs 0.00 112768 NEW 8.40 0.00
Public Service Enterprise (PEG) 0.00 23318 +5.00% 43.87 45.61
Sempra Energy (SRE) 0.00 8966 NEW 100.60 109.09
Xcel Energy (XEL) 0.00 6635 NEW 40.69 43.34
Magna Intl Inc cl a 0.00 9701 -86.00% 43.40 0.00
Methanex Corp 0.00 9892 -66.00% 43.77 0.00
C.H. Robinson Worldwide (CHRW) 0.00 15165 NEW 73.21 80.13
Fifth Street Finance (FSC) 0.00 36300 +56.00% 5.37 4.59
Robert Half International (RHI) 0.00 5304 NEW 48.83 47.96
MFS Intermediate Income Trust (MIN) 0.00 11261 NEW 4.44 4.33
Kennametal (KMT) 0.00 22569 +133.00% 31.65 37.63
POS (PKX) 0.00 6255 -65.00% 52.60 60.82
NVR (NVR) 0.00 120 NEW 1666.67 1928.58
CNA Financial Corporation (CNA) 0.00 5644 NEW 41.35 42.92
Gladstone Commercial Corporation (GOOD) 0.00 12582 NEW 20.06 20.87
Carlisle Companies (CSL) 0.00 9275 NEW 110.25 104.58
Trex Company (TREX) 0.00 4277 NEW 63.76 66.30
Investment Technology (ITG) 0.00 50000 NEW 19.74 19.82
Toro Company (TTC) 0.00 18968 -28.00% 55.94 60.08
Sinclair Broadcast (SBGI) 0.00 23600 +120.00% 33.35 40.30
Nexstar Broadcasting (NXST) 0.00 3200 NEW 63.44 69.75
Lee Enterprises, Incorporated (LEE) 0.00 47393 NEW 2.89 2.65
Take-Two Interactive Software (TTWO) 0.00 21095 -8.00% 49.17 57.56
Radian (RDN) 0.00 33900 NEW 17.99 18.63
Rite Aid Corporation (RAD) 0.00 59200 -85.00% 8.24 5.97
Amdocs Ltd ord 0.00 3837 NEW 58.38 0.00
Amphenol Corporation (APH) 0.00 16057 -13.00% 67.23 70.18
Mueller Water Products (MWA) 0.00 75501 +18.00% 10.00 12.55
Titan International (TWI) 0.00 44520 NEW 11.19 13.21
Magellan Health Services (MGLN) 0.00 2727 -28.00% 75.17 74.35
BOK Financial Corporation (BOKF) 0.00 3247 NEW 86.09 82.93
Brinker International (EAT) 0.00 5906 -30.00% 49.61 42.56
Juniper Networks (JNPR) 0.00 8456 -89.00% 28.26 28.42
Tenne (TEN) 0.00 6600 NEW 62.42 65.22
Wyndham Worldwide Corporation (WYN) 0.00 10000 +8.00% 76.40 83.87
Grupo Aeroportuario del Sureste (ASR) 0.00 5198 NEW 143.90 156.12
First Horizon National Corporation (FHN) 0.00 49380 NEW 14.29 19.85
NutriSystem (NTRI) 0.00 23463 NEW 34.62 38.15
Allscripts Healthcare Solutions (MDRX) 0.00 80201 +685.00% 10.17 12.05
Array BioPharma (ARRY) 0.00 27396 -81.00% 8.80 10.56
Companhia Energetica Minas Gerais (CIG) 0.00 264910 -64.00% 2.28 3.39
Webster Financial Corporation (WBS) 0.00 6400 -50.00% 54.22 55.19
Advanced Energy Industries (AEIS) 0.00 19186 -6.00% 54.14 62.38
American Axle & Manufact. Holdings (AXL) 0.00 11959 NEW 19.32 19.67
Brooks Automation (BRKS) 0.00 49655 NEW 17.17 21.81
Cellcom Israel (CEL) 0.00 133553 +321.00% 7.93 10.69
Centrais Eletricas Brasileiras 0.00 140680 NEW 7.01 0.00
China Eastern Airlines (CEA) 0.00 30741 NEW 22.35 28.21
Clean Energy Fuels (CLNE) 0.00 30581 NEW 2.84 2.49
Companhia Paranaense de Energia (ELP) 0.00 46310 +39.00% 8.49 10.74
Dycom Industries (DY) 0.00 4600 -84.00% 80.22 81.25
Grupo Simec S.A.B. de C.V. (SIM) 0.00 28489 -18.00% 14.36 13.95
Microsemi Corporation (MSCC) 0.00 20953 NEW 53.96 53.14
Och-Ziff Capital Management (OZM) 0.00 13008 NEW 3.31 2.99
Partner Communications Company (PTNR) 0.00 35963 NEW 4.70 6.19
Rogers Communications -cl B 0.00 11456 -90.00% 38.58 0.00
Sanderson Farms (SAFM) 0.00 6200 -69.00% 94.19 94.44
Saia (SAIA) 0.00 14308 NEW 44.17 48.30
Sigma Designs (SIGM) 0.00 23044 NEW 5.99 6.20
STMicroelectronics N.V. (STM) 0.00 83645 +186.00% 11.35 15.00
Sun Life Financial Inc 0.00 15450 -36.00% 38.38 0.00
VAALCO Energy (EGY) 0.00 28980 NEW 1.04 1.10
W&T; Offshore (WTI) 0.00 41100 NEW 2.77 2.57
AeroVironment (AVAV) 0.00 8000 NEW 26.88 26.58
Amedisys (AMED) 0.00 20000 NEW 42.65 48.40
Banco Santander-Chile (SAN) 0.00 12759 NEW 21.95 5.31
E.W. Scripps Company (SSP) 0.00 19700 +11.00% 19.34 21.32
EnerSys (ENS) 0.00 12199 NEW 78.53 75.98
EZ (EZPW) 0.00 72743 NEW 10.65 8.95
Huntsman Corporation (HUN) 0.00 24000 -2.00% 19.08 22.08
Littelfuse (LFUS) 0.00 5206 NEW 148.94 163.50
Medicines Company (MDCO) 0.00 21672 +249.00% 33.93 52.06
Mizuho Financial (MFG) 0.00 258201 +252.00% 3.59 3.74
Pennsylvania R.E.I.T. (PEI) 0.00 26931 NEW 18.97 16.42
PolyOne Corporation (POL) 0.00 6471 NEW 31.99 34.19
Rex Energy Corporation (REXX) 0.00 65232 NEW 0.48 0.61
Siliconware Precision Industries (SPIL) 0.00 113051 -41.00% 7.30 7.85
Synaptics, Incorporated (SYNA) 0.00 8394 +141.00% 53.48 55.55
Western Gas Partners (WES) 0.00 5359 +25.00% 58.78 62.79
Western Refining (WNR) 0.00 28100 -29.00% 37.89 37.82
Xinyuan Real Estate (XIN) 0.00 12589 NEW 4.92 4.95
AllianceBernstein Holding (AB) 0.00 13235 NEW 23.42 23.70
AmeriGas Partners (APU) 0.00 14900 NEW 47.92 47.14
Atmos Energy Corporation (ATO) 0.00 4383 -67.00% 74.15 78.18
Atwood Oceanics (ATW) 0.00 81615 +15.00% 13.13 10.39
Acuity Brands (AYI) 0.00 3017 230.67 218.13
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 56717 NEW 6.77 6.44
BioCryst Pharmaceuticals (BCRX) 0.00 10700 NEW 6.36 5.49
Bio-Rad Laboratories (BIO) 0.00 5792 NEW 185.43 191.92
Brady Corporation (BRC) 0.00 14900 +60.00% 37.52 39.20
China Automotive Systems (CAAS) 0.00 13736 NEW 5.39 4.86
Commerce Bancshares (CBSH) 0.00 10822 NEW 57.69 59.27
Community Bank System (CBU) 0.00 6092 NEW 61.88 60.21
Cabot Microelectronics Corporation (CCMP) 0.00 12242 NEW 62.16 69.45
Coeur d'Alene Mines Corporation (CDE) 0.00 89832 -87.00% 9.09 8.75
Cognex Corporation (CGNX) 0.00 17344 +83.00% 62.87 77.82
Cinemark Holdings (CNK) 0.00 25889 NEW 38.58 42.28
Consolidated Communications Holdings (CNSL) 0.00 27726 NEW 26.83 23.14
CPFL Energia S.A. (CPL) 0.00 43592 +301.00% 15.39 16.39
Carrizo Oil & Gas (CRZO) 0.00 6088 -58.00% 37.29 31.73
Clayton Williams Energy (CWEI) 0.00 9375 NEW 119.27 136.34
Douglas Emmett (DEI) 0.00 16289 -46.00% 36.59 40.47
Dorman Products (DORM) 0.00 11775 +179.00% 71.43 76.98
DRDGOLD (DROOY) 0.00 44350 NEW 5.30 0.00
DTE Energy Company (DTE) 0.00 3338 -23.00% 98.56 101.09
Emergent BioSolutions (EBS) 0.00 6985 NEW 32.78 29.95
Enbridge Energy Partners (EEP) 0.00 38509 +114.00% 25.47 18.09
Genesis Energy (GEL) 0.00 14207 +37.00% 36.04 33.52
Guess? (GES) 0.00 10200 NEW 12.06 12.68
HEICO Corporation (HEI) 0.00 12656 NEW 77.53 80.51
Healthways (HWAY) 0.00 41095 +29.00% 22.74 23.70
Infinera (INFN) 0.00 22576 NEW 8.50 10.87
IPG Photonics Corporation (IPGP) 0.00 4769 NEW 98.76 120.39
Innophos Holdings (IPHS) 0.00 4415 -53.00% 51.96 52.77
LaSalle Hotel Properties (LHO) 0.00 33617 NEW 30.46 29.19
L-3 Communications Holdings (LLL) 0.00 6938 -56.00% 152.17 167.14
LivePerson (LPSN) 0.00 32959 -64.00% 7.55 7.05
MarketAxess Holdings (MKTX) 0.00 7038 -11.00% 146.58 196.18
Medical Properties Trust (MPW) 0.00 24651 -93.00% 12.29 13.36
Nomura Holdings (NMR) 0.00 88783 NEW 5.90 6.50
NuStar Energy (NS) 0.00 15000 +240.00% 49.80 52.75
Northwest Bancshares (NWBI) 0.00 50333 NEW 22.73 18.59
Oneok Partners (OKS) 0.00 24462 +94.00% 43.01 51.53
Protalix BioTherapeutics (PLX) 0.00 387763 +2712.00% 0.45 1.12
Plexus (PLXS) 0.00 13981 NEW 54.07 57.71
Raymond James Financial (RJF) 0.00 11928 NEW 69.27 78.49
SCANA Corporation (SCG) 0.00 5181 -78.00% 73.34 68.92
Stepan Company (SCL) 0.00 11818 NEW 81.49 73.07
Semtech Corporation (SMTC) 0.00 19504 +131.00% 31.52 34.40
SPX Corporation (SPW) 0.00 19973 NEW 23.77 49.44
TASER International (TASR) 0.00 46200 -29.00% 24.24 25.62
Teledyne Technologies Incorporated (TDY) 0.00 8644 NEW 122.96 131.80
Teleflex Incorporated (TFX) 0.00 1475 -83.00% 161.36 189.79
TTM Technologies (TTMI) 0.00 75104 +173.00% 13.30 16.52
Textron (TXT) 0.00 5700 NEW 48.60 47.17
Vanda Pharmaceuticals (VNDA) 0.00 26147 -13.00% 15.06 13.80
Westpac Banking Corporation (WBK) 0.00 41938 +31.00% 23.49 26.10
Wintrust Financial Corporation (WTFC) 0.00 10398 NEW 73.56 74.98
Cimarex Energy Co 0.00 3600 -20.00% 135.83 0.00
China Southern Airlines (ZNH) 0.00 22104 -10.00% 25.70 33.18
Akorn (AKRX) 0.00 45965 NEW 22.10 21.28
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 12954 NEW 10.11 0.00
Advanced Semiconductor Engineering (ASX) 0.00 152798 -73.00% 5.04 6.17
BP Prudhoe Bay Royalty Trust (BPT) 0.00 9700 NEW 23.71 21.30
BorgWarner (BWA) 0.00 7700 -32.00% 39.48 41.53
Cree (CREE) 0.00 33132 NEW 26.36 27.41
CenterState Banks (CSFL) 0.00 18085 NEW 24.59 25.05
Energen Corporation (EGN) 0.00 5000 -43.00% 57.60 51.75
Finish Line (FINL) 0.00 31861 NEW 18.80 17.14
Golden Star Cad Com (usd) 0.00 233909 +66.00% 0.77 0.00
KLA-Tencor Corporation (KLAC) 0.00 3600 NEW 78.61 90.29
MFA Mortgage Investments (MFA) 0.00 132237 +19.00% 7.63 8.04
MannKind Corporation (MNKD) 0.00 192681 +66.00% 0.64 0.51
NuVasive (NUVA) 0.00 6169 -72.00% 67.43 74.76
Ocwen Financial Corporation (OCN) 0.00 21600 -43.00% 5.37 4.24
Provident Financial Services (PFS) 0.00 13797 NEW 28.34 26.78
Sunoco Logistics Partners (SXL) 0.00 12615 -74.00% 24.02 25.27
Trustmark Corporation (TRMK) 0.00 22930 NEW 35.53 33.73
United Microelectronics (UMC) 0.00 37180 NEW 1.75 2.04
Worthington Industries (WOR) 0.00 18035 +53.00% 48.09 49.12
AAR (AIR) 0.00 16434 NEW 33.18 33.68
Applied Industrial Technologies (AIT) 0.00 7223 NEW 59.39 62.95
A. O. Smith Corporation (AOS) 0.00 14900 +10.00% 47.38 50.56
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 16679 NEW 2.58 0.00
Chemical Financial Corporation (CHFC) 0.00 9739 -14.00% 54.26 53.24
CryoLife (CRY) 0.00 29678 +20.00% 23.26 17.25
EastGroup Properties (EGP) 0.00 3505 -48.00% 73.89 74.12
Ferrellgas Partners (FGP) 0.00 44607 +31.00% 6.74 5.89
Chart Industries (GTLS) 0.00 7859 36.21 36.25
Hancock Holding Company (HBHC) 0.00 7087 NEW 43.04 47.30
Healthcare Services (HCSG) 0.00 9386 NEW 39.21 41.85
ImmunoGen (IMGN) 0.00 24621 +67.00% 2.03 2.71
Investors Real Estate Trust (IRET) 0.00 10660 NEW 7.13 6.58
Jack Henry & Associates (JKHY) 0.00 12045 -24.00% 88.75 94.70
Kinross Gold Corp New 0.00 92390 -72.00% 3.11 0.00
NBT Ban (NBTB) 0.00 10748 NEW 41.85 41.51
Navigant Consulting (NCI) 0.00 32194 NEW 26.17 23.51
Novavax (NVAX) 0.00 16500 -96.00% 1.27 1.38
Corporate Office Properties Trust (OFC) 0.00 30661 -11.00% 31.24 34.00
PacWest Ban (PACW) 0.00 13118 NEW 53.98 55.51
PS Business Parks (PSB) 0.00 3094 NEW 116.22 117.12
PrivateBan (PVTB) 0.00 9895 +111.00% 54.17 56.75
SJW (SJW) 0.00 5900 NEW 55.93 48.31
Smith & Nephew (SNN) 0.00 36261 NEW 30.09 30.70
UMB Financial Corporation (UMBF) 0.00 5917 NEW 77.49 79.50
Ixia (XXIA) 0.00 30463 NEW 16.09 19.55
Aixtron AG (AIXG) 0.00 129709 NEW 3.06 3.06
AZZ Incorporated (AZZ) 0.00 5113 NEW 63.95 59.60
Natus Medical (BABY) 0.00 22647 +190.00% 34.79 37.95
CONN'S (CONN) 0.00 35887 +14.00% 12.66 9.55
Flotek Industries (FTK) 0.00 32323 NEW 9.41 12.98
Globalstar (GSAT) 0.00 467700 +3770.00% 1.58 1.38
Lydall (LDL) 0.00 7031 +64.00% 61.87 50.90
NetGear (NTGR) 0.00 13908 -3.00% 55.56 55.90
Silicon Motion Technology (SIMO) 0.00 9623 NEW 42.50 41.03
Arbor Realty Trust (ABR) 0.00 28215 NEW 7.44 7.36
HEALTHSOUTH (HLS) 0.00 9300 NEW 41.29 42.22
LTC Properties (LTC) 0.00 7088 +25.00% 46.98 47.55
Monmouth R.E. Inv (MNRTA) 0.00 20615 -22.00% 15.23 0.00
Rex American Resources (REX) 0.00 4350 NEW 97.90 80.50
Standard Motor Products (SMP) 0.00 4562 NEW 53.27 48.71
Braskem SA (BAK) 0.00 29747 +5.00% 21.21 20.68
HCP (HCP) 0.00 17702 +115.00% 29.71 32.64
Quaker Chemical Corporation (KWR) 0.00 7257 NEW 127.88 135.01
Trina Solar (TSL) 0.00 50119 +74.00% 9.29 10.49
Deltic Timber Corporation (DEL) 0.00 4825 NEW 77.10 77.10
iShares Gold Trust (IAU) 0.00 14900 -22.00% 11.07 12.11
Prospect Capital Corporation (PSEC) 0.00 46925 -64.00% 8.35 9.38
WebMD Health (WBMD) 0.00 13188 -22.00% 49.62 52.15
Aspen Technology (AZPN) 0.00 19718 +23.00% 50.51 58.37
Apollo Investment (AINV) 0.00 26804 +6.00% 5.86 6.32
Central Fd Cda Ltd cl a 0.00 67114 NEW 11.29 0.00
Central Garden & Pet (CENTA) 0.00 31984 +125.00% 30.81 33.77
Columbia Banking System (COLB) 0.00 6906 NEW 45.20 40.81
EQT Corporation (EQT) 0.00 9700 -44.00% 65.36 59.94
Eldorado Gold Corp New 0.00 32812 -58.00% 3.23 0.00
Gran Tierra Energy Inc 0.00 36661 -23.00% 2.97 0.00
Intrepid Potash (IPI) 0.00 14512 NEW 2.07 2.23
MYR (MYRG) 0.00 14634 NEW 37.74 39.22
New Gold Inc Cda 0.00 122644 3.50 0.00
Precision Drilling Corporation (PD) 0.00 35843 +64.00% 5.44 0.00
PROS Holdings (PRO) 0.00 11226 NEW 21.51 24.24
SM Energy (SM) 0.00 16699 NEW 34.48 25.16
Sorl Auto Parts (SORL) 0.00 11604 NEW 3.02 3.09
Sierra Wireless Inc 0.00 17071 +28.00% 15.70 0.00
Ultra Clean Holdings (UCTT) 0.00 22239 NEW 9.92 14.67
Vista Gold (VGZ) 0.00 31295 +144.00% 0.96 1.10
Cosan Ltd shs a 0.00 22901 -73.00% 7.51 0.00
Nabors Industries Ltd shs 0.00 33995 -80.00% 16.41 0.00
Hyatt Hotels Corporation (H) 0.00 3931 -96.00% 55.20 51.87
Cloud Peak Energy Inc 0.00 116766 +271.00% 5.67 0.00
Westport Innovations Com New 0.00 46407 1.12 0.00
AECOM Technology Corporation (ACM) 0.00 9600 NEW 36.35 35.77
American Water Works (AWK) 0.00 13846 -55.00% 72.42 76.30
Amicus Therapeutics (FOLD) 0.00 65332 NEW 4.95 5.96
Changyou (CYOU) 0.00 11732 21.22 27.53
iShares S&P; MidCap 400 Growth (IJK) 0.00 5100 -54.00% 182.16 192.40
iShares Russell 2000 Value Index (IWN) 0.00 5400 -73.00% 118.89 120.55
Oclaro (OCLR) 0.00 22968 -88.00% 8.97 9.23
Pilgrim's Pride Corporation (PPC) 0.00 47318 +11.00% 19.31 20.43
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 4810 -87.00% 197.48 207.93
Stantec Inc 0.00 10928 NEW 25.26 0.00
Transalta Corp 0.00 13403 -50.00% 5.52 0.00
Weingarten Realty Investors (WRI) 0.00 7484 -64.00% 35.81 36.22
Yamana Gold Inc 0.00 222628 -29.00% 2.81 0.00
Advantage Oil & Gas Ltd 0.00 18105 +38.00% 6.74 0.00
Bank Of America Corporation preferred 0.00 319 1166.14 0.00
iShares Dow Jones US Basic Mater. (IYM) 0.00 12500 -71.00% 83.06 88.76
Unisys Corporation (UIS) 0.00 50100 NEW 14.95 14.15
Ariad Pharmaceuticals (ARIA) 0.00 57340 -66.00% 12.43 23.99
KAR Auction Services (KAR) 0.00 6399 -87.00% 42.66 44.51
iShares Dow Jones US Tele (IYZ) 0.00 21433 -52.00% 34.46 33.85
BioTime (BTIM) 0.00 77605 -28.00% 3.61 0.00
3D Systems Corporation (TDSC) 0.00 37024 -53.00% 13.29 0.00
Cardiovascular Systems (CSII) 0.00 23721 -25.00% 23.93 27.81
Spectranetics Corporation (SPNC) 0.00 33476 +33.00% 24.12 28.05
Express (EXPR) 0.00 101700 +642.00% 10.76 10.98
Oasis Petroleum (OAS) 0.00 22600 -89.00% 15.13 13.89
Nordic American Tanker Shippin 0.00 48900 +24.00% 8.41 0.00
LogMeIn (LOGM) 0.00 9162 +33.00% 96.57 93.05
iShares Dow Jones Transport. Avg. (IYT) 0.00 5181 NEW 162.90 169.89
iShares Dow Jones US Consumer Goods (IYK) 0.00 10242 -70.00% 110.72 118.67
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.00 6352 NEW 49.43 52.80
Powershares DB Base Metals Fund (DBB) 0.00 61583 +20.00% 14.92 16.36
ZIOPHARM Oncology (ZIOP) 0.00 118200 +260.00% 5.35 6.10
Allot Communications Ltd Shs 0.00 20195 -55.00% 4.80 0.00
iShares Dow Jones US Health Care (IHF) 0.00 5852 -88.00% 125.26 135.54
PowerShares WilderHill Clean Energy (PBW) 0.00 55307 NEW 3.69 4.02
KKR & Co (KKR) 0.00 35567 NEW 15.41 18.00
Six Flags Entertainment (SIX) 0.00 12100 NEW 60.00 59.34
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.00 16994 NEW 8.83 8.88
PowerShares Water Resources (PHO) 0.00 18585 NEW 24.59 26.04
EXACT Sciences Corporation (EXAS) 0.00 67600 -19.00% 13.38 21.42
BLDRS Emerging Markets 50 ADR Index (ADRE) 0.00 33532 +99.00% 32.24 36.24
China Lodging (HTHT) 0.00 4214 -20.00% 51.93 57.00
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 6000 NEW 44.17 46.76
SPECTRUM BRANDS Hldgs Inc 0.00 5458 -37.00% 122.39 0.00
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.00 16557 NEW 10.33 10.95
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.00 11954 -82.00% 35.47 36.62
Global X China Financials ETF (CHIX) 0.00 65829 +200.00% 12.81 14.45
Global X China Industrials ETF (CHII) 0.00 49464 +7.00% 11.87 13.70
ProShares Ultra 20+Year Tsury ETF (UBT) 0.00 4712 -78.00% 73.01 76.65
PowerShares VRDO Tax Free Weekly Por ETF (PVI) 0.00 27336 +103.00% 24.95 24.90
Kemet Corporation Cmn 0.00 57033 NEW 6.62 0.00
General Growth Properties 0.00 9803 -55.00% 24.99 0.00
Atlantic Power Corporation (ATP) 0.00 15287 -39.00% 2.49 0.00
Amyris (AMRS) 0.00 38021 NEW 0.74 0.52
Argan (AGX) 0.00 14007 +143.00% 70.87 69.90
Booz Allen Hamilton Holding Corporation (BAH) 0.00 8480 NEW 36.08 35.92
Calix (CALX) 0.00 12401 -92.00% 7.66 7.05
Capitol Federal Financial (CFFND) 0.00 61348 +99.00% 16.16 0.00
First Republic Bank/san F 0.00 6568 NEW 92.11 0.00
Government Properties Income Trust (GOV) 0.00 35223 -19.00% 19.08 20.82
Main Street Capital Corporation (MAIN) 0.00 29483 +48.00% 36.94 37.48
Sun Communities (SUI) 0.00 7572 NEW 76.60 83.52
Triangle Capital Corporation (TCAP) 0.00 44182 NEW 18.33 20.11
VirnetX Holding Corporation (VHC) 0.00 15849 NEW 2.21 2.35
Motorola Solutions (MSI) 0.00 5200 +92.00% 82.88 80.27
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.00 5920 -32.00% 92.06 98.17
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.00 13287 -89.00% 84.44 84.65
PowerShares Fin. Preferred Port. (PGF) 0.00 30179 NEW 17.96 18.63
Western Asset Emerging Mrkts Dbt Fnd (ESD) 0.00 21269 NEW 14.72 14.97
Putnam Premier Income Trust (PPT) 0.00 13545 NEW 4.95 5.28
SPDR S&P; International Industl Sec (IPN) 0.00 30699 NEW 29.54 31.12
SPDR S&P; Interntial Materials Sec (IRV) 0.00 29966 +60.00% 20.16 21.68
Western Asst High Incm Opprtnty Fnd (HIO) 0.00 17376 NEW 5.01 5.16
Ipath Dow Jones-aig Commodity 0.00 29712 +52.00% 24.23 0.00
iShares Morningstar Large Growth (JKE) 0.00 2096 -91.00% 121.18 130.27
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.00 11153 NEW 26.27 27.67
CurrencyShares Swiss Franc Trust (FXF) 0.00 2344 93.86 94.57
Vina Concha y Toro S.A. (VCO) 0.00 9733 -23.00% 32.98 33.54
BLDRS Developed Markets 100 (ADRD) 0.00 30023 -29.00% 19.98 20.72
iShares Russell Microcap Index (IWC) 0.00 11722 -65.00% 85.80 85.49
PowerShares Gld Drg Haltr USX China (PGJ) 0.00 21538 -39.00% 28.60 32.71
PowerShares Intl. Dividend Achiev. (PID) 0.00 22111 14.43 14.91
PowerShares Zacks Micro Cap (PZI) 0.00 22561 +3.00% 18.66 19.02
Direxion Daily Tech Bull 3x Shs (TYH) 0.00 17449 -87.00% 49.96 0.00
Barclays Bank Plc Etn Djubs Enrg37 etf 0.00 18415 -29.00% 6.68 0.00
Barclays Bank Plc Ipathdow Jones Aig etf 0.00 370844 +51.00% 0.68 0.00
Barclays Bk Plc Etn Djubs Ind Mt etf 0.00 10247 -71.00% 23.71 0.00
Barclays Bk Plc Ipspgs Ttl Etn etf 0.00 33772 -12.00% 14.66 0.00
CurrencyShares Canadian Dollar Trust (FXC) 0.00 14525 -32.00% 73.60 75.36
Direxion Daily Mid Cap Bull 3X Shs (MWJ) 0.00 29747 -53.00% 32.47 0.00
First Trust Dow Jones Sel.MicroCap (FDM) 0.00 20613 +46.00% 44.10 43.41
First Trust DB Strateg Val Idx Fnd (FDV) 0.00 11881 NEW 40.82 0.00
Global X China Consumer ETF (CHIQ) 0.00 29412 -35.00% 11.19 12.80
Claymore/Zacks Multi-Asset Inc Idx (CVY) 0.00 56364 +51.00% 20.15 20.89
Claymore/S&P; Global Divded Opt Index ETF (LVL) 0.00 11447 -69.00% 10.13 10.46
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.00 3360 -93.00% 122.62 123.46
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 11558 -86.00% 29.59 30.79
iShares Dow Jones US Financial (IYF) 0.00 8381 -41.00% 101.42 106.73
iShares Dow Jones US Technology (IYW) 0.00 9122 -84.00% 120.31 132.77
iShares Morningstar Small Value (JKL) 0.00 3704 NEW 142.82 147.34
iShares S&P; Global Consumer Dis Sec (RXI) 0.00 10521 -39.00% 90.20 94.63
iShares S&P; Global Industrials Sec (EXI) 0.00 7713 -85.00% 75.33 79.23
iShares S&P; Global Telecommunicat. (IXP) 0.00 8256 -77.00% 58.75 59.83
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.00 3253 NEW 108.82 124.44
iShares MSCI Spain Index (EWP) 0.00 11484 -86.00% 26.52 27.02
iShares S&P; Global Clean Energy Index Fd (ICLN) 0.00 34586 NEW 7.89 8.65
iShares Morningstar Mid Growth Idx (JKH) 0.00 2504 -80.00% 162.14 173.33
Meta Financial (CASH) 0.00 2125 NEW 103.06 87.05
Nuveen Muni Value Fund (NUV) 0.00 16982 NEW 9.54 9.84
PowerShares Dynamic Networking (PXQ) 0.00 11642 -7.00% 40.37 42.94
PowerShares DWA Emerg Markts Tech (PIE) 0.00 69697 NEW 14.74 16.23
Vanguard Utilities ETF (VPU) 0.00 7082 -33.00% 107.03 113.17
Enerplus Corp 0.00 96619 +95.00% 9.47 0.00
Banro Corp 0.00 466000 0.19 0.00
Global X Fds glob x nor etf 0.00 68426 +163.00% 11.03 0.00
Global X Fds glb x braz con 0.00 29130 +68.00% 12.05 0.00
Gold Resource Corporation (GORO) 0.00 192822 +107.00% 4.35 5.61
Invesco Van Kampen Senior Income Trust (VVR) 0.00 16781 NEW 4.65 4.71
iShares S&P; Global Consumer Staple (KXI) 0.00 6002 -80.00% 92.14 98.45
Magic Software Enterprises (MGIC) 0.00 30672 -26.00% 6.68 7.60
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 14856 NEW 9.29 9.62
PowerShares Listed Private Eq. (PSP) 0.00 25508 NEW 11.09 11.68
PowerShares DB Energy Fund (DBE) 0.00 62410 -36.00% 13.81 12.98
PowerShares FTSE RAFI Asia Pacific x-Jap (PAF) 0.00 23217 -16.00% 47.34 52.54
SPDR S&P; International Techno Sec (IPK) 0.00 17299 +16.00% 34.05 36.82
SPDR Morgan Stanley Technology (MTK) 0.00 5302 -48.00% 60.54 67.56
SPDR KBW Capital Markets (KCE) 0.00 6056 NEW 44.91 48.09
Ubs Ag Jersey Brh ag mnth shr ex 0.00 13714 -32.00% 11.59 0.00
Vanguard Consumer Staples ETF (VDC) 0.00 2637 -57.00% 133.86 142.28
WisdomTree Dreyfus ETF BZ Real Fnd (BZF) 0.00 18838 NEW 17.04 18.38
WisdomTree Total Earnings Fund (EXT) 0.00 6481 -84.00% 79.77 83.96
United Sts Commodity Index F 0.00 25040 -30.00% 40.02 0.00
Vanguard Telecommunication Services ETF (VOX) 0.00 4112 -53.00% 100.19 99.26
Barclays Bank Plc Etn Glb Carb38 0.00 57674 +39.00% 7.61 0.00
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.00 26807 NEW 8.13 8.41
Clyme US Cptl Mkts Mco Trm Fxd Idx (ULQ) 0.00 15154 NEW 50.15 0.00
Claymore S&P; Global Water Index (CGW) 0.00 19744 -38.00% 28.46 29.92
First Trust Morningstar Divid Ledr (FDL) 0.00 40443 -40.00% 27.74 29.29
First Trust Global Wind Energy (FAN) 0.00 23860 -45.00% 11.69 12.23
First Trust ISE Glbl Eng & C Indx (FLM) 0.00 15227 -49.00% 49.19 50.86
Gs Fin Corp Etn Claymore37 0.00 17141 NEW 15.69 0.00
Index IQ Australia Small Cap ETF (KROO) 0.00 41750 +9.00% 15.57 16.39
S&P; Emerging Markets Infrastruct. Ind Fd (EMIF) 0.00 28323 +156.00% 28.00 30.02
iShares FTSE Developed Small Cap ex-Nor (IFSM) 0.00 7648 NEW 43.80 45.62
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.00 14580 62.01 64.39
PowerShares Dynamic Market (PWC) 0.00 6230 -82.00% 80.74 83.57
PowerShares Dynamic Tech Sec (PTF) 0.00 16786 NEW 39.91 43.70
PowerShares Dynamic Indls Sec Port (PRN) 0.00 8793 -69.00% 49.93 52.31
PowerShares Dynamic Energy Sector (PXI) 0.00 7357 -53.00% 43.50 40.18
PowerShares Dynamic Consumer Disc. (PEZ) 0.00 13127 -54.00% 42.13 43.17
PowerShares Dynamic Utilities (PUI) 0.00 37715 25.61 27.12
PowerShares Dynamic Energy Explor. (PXE) 0.00 9682 -50.00% 23.03 21.32
PowerShares Dyn Leisure & Entert. (PEJ) 0.00 27683 +40.00% 40.02 41.14
PowerShares Dynamic Biotech &Genome; (PBE) 0.00 12900 -15.00% 38.84 42.39
PowerShares Global Water Portfolio (PIO) 0.00 39473 +36.00% 20.80 21.85
PowerShares S&P; SmllCp Cnsmr Disny Ptfo (XLYS) 0.00 5352 -45.00% 52.32 0.00
SPDR Barclays Capital 1-3 Month T- (BIL) 0.00 4840 -89.00% 45.66 45.72
Vanguard Industrials ETF (VIS) 0.00 6770 +244.00% 119.20 125.09
Vanguard Short Term Corporate Bond ETF (VCSH) 0.00 10401 +295.00% 79.42 79.93
WisdomTree Int Real Estate Fund (DRW) 0.00 38692 -57.00% 25.25 27.36
WisdomTree Intl. MidCap Dividend F (DIM) 0.00 12936 -75.00% 55.35 58.24
PowerShares Dynamic OTC Portfolio (PWO) 0.00 12181 +19.00% 78.24 0.00
PowerShares Dynamic Software (PSJ) 0.00 13172 NEW 47.15 50.94
Penn West Energy Trust 0.00 89533 +31.00% 1.78 0.00
U S 12 Month Natural Gas Fund (UNL) 0.00 92895 +342.00% 11.69 9.72
First Trust NASDAQ Clean Edge (GRID) 0.00 11159 +69.00% 40.51 40.63
First Trust BICK Index Fund ETF (BICK) 0.00 30099 +11.00% 21.73 24.29
First Trust NASDAQ Clean Edge Green (QCLN) 0.00 20392 NEW 15.40 16.90
Claymore AlphaShares China All Cap ETF (YAO) 0.00 14625 -82.00% 24.27 27.12
Sprott Physical Gold Trust (PHYS) 0.00 67731 NEW 9.39 10.31
JinkoSolar Holding (JKS) 0.00 23461 -23.00% 15.20 17.15
SPDR DJ Global Titans (DGT) 0.00 13225 -79.00% 69.94 73.46
PowerShares Nasdaq Internet Portfol (PNQI) 0.00 4646 -86.00% 82.65 92.24
TAL Education (XRS) 0.00 7201 -47.00% 70.13 76.53
D Golden Minerals Co 0.00 49500 +35.00% 0.59 0.00
Pluristem Therapeutics (PSTI) 0.00 67034 +34.00% 1.43 1.12
SPDR S&P; International Consmr Stap (IPS) 0.00 23882 -15.00% 39.57 41.91
iShares S&P; Conservative Allocatn Fd ETF (AOK) 0.00 6401 NEW 32.49 33.22
Barclays Bank Plc etn djubs sgar38 0.00 25503 -44.00% 43.41 0.00
Barclays Bank Plc etn djubssoft 38 0.00 28836 NEW 38.84 0.00
United Sts Brent Oil Fd Lp unit 0.00 40839 +42.00% 15.67 0.00
First Trust Utilities AlphaDEX Fnd (FXU) 0.00 41702 26.74 27.98
PowerShares Global Agriculture Port (PAGG) 0.00 32964 NEW 24.60 25.21
Rydex S&P; Equal Weight Utilities (RYU) 0.00 7771 -14.00% 80.81 85.48
SPDR Barclays Capital Mortgage Back ETF (MBG) 0.00 25818 -69.00% 26.26 26.53
Crescent Point Energy Trust (CPG) 0.00 23734 NEW 13.61 11.45
ProShares Ultra MidCap400 (MVV) 0.00 4178 -88.00% 94.30 102.92
Claymore/SWM Canadian Energy Income ETF (ENY) 0.00 32237 -55.00% 9.09 8.74
Vermilion Energy (VET) 0.00 8057 -55.00% 42.04 39.34
Powershares Db Base Metals Dou 0.00 28676 +65.00% 6.38 0.00
ProShares UltraPro MidCap400 ETF (UMDD) 0.00 14520 -28.00% 78.31 89.34
PowerShares Insured Cali Muni Bond (PWZ) 0.00 29639 +110.00% 25.34 25.36
ProShares Short Dow30 (DOG) 0.00 39638 NEW 19.04 18.02
Mexico Equity and Income Fund (MXE) 0.00 10158 9.16 9.73
Sodastream International Ltd 0.00 25365 NEW 39.35 0.00
Swift Transportation Company (SWFT) 0.00 26200 -32.00% 24.35 21.74
First Trust FTSE EPRA G R E Idx Fd (FFR) 0.00 14441 -61.00% 42.31 44.09
IMPAC Mortgage Holdings (IMH) 0.00 47085 -52.00% 14.02 13.96
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) 0.00 8958 -50.00% 29.25 29.82
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.00 27260 +80.00% 35.22 36.23
Powershares Active Mng Etf T us real est fd 0.00 4290 NEW 73.43 0.00
PowerShares Dynamic Heathcare Sec (PTH) 0.00 16074 +44.00% 48.03 53.11
PowerShares Dynamic Large Cap Ptf. (PJF) 0.00 7966 NEW 43.18 0.00
PowerShares DWA Devld Markt Tech (PIZ) 0.00 48425 +15.00% 21.39 22.59
PowerShares Dynamic Developed Inter (PFA) 0.00 37562 +19.00% 19.19 0.00
Swedish Expt Cr Corp rg metal etn22 0.00 56587 +21.00% 7.48 0.00
Teucrium Commodity Tr corn fd shs 0.00 12000 -16.00% 18.75 0.00
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.00 14474 -82.00% 45.74 46.83
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) 0.00 12786 NEW 40.43 44.16
First Trust S&P; REIT Index Fund (FRI) 0.00 16206 +54.00% 23.08 23.84
WisdomTree Investments (WSDT) 0.00 15732 -15.00% 11.12 0.00
WisdomTree LargeCap Value Fund (EZY) 0.00 8805 +9.00% 67.58 70.77
Claymore/Sabrient Defensive Eq Idx (DEF) 0.00 11877 NEW 38.90 41.32
Ascena Retail (ASNA) 0.00 82800 -33.00% 6.19 4.84
shares First Bancorp P R 0.00 12910 +11.00% 6.58 0.00
Ipath Us Tsy Long Bond Bear -etf equity 0.00 11462 NEW 20.24 0.00
SPDR S&P; International Utilits Sec (IPU) 0.00 32147 -26.00% 14.84 15.32
SPDR S&P; International Financl Sec (IPF) 0.00 17618 NEW 19.36 20.04
Pengrowth Energy Corp 0.00 188365 +75.00% 1.42 0.00
Baytex Energy Corp 0.00 74349 -32.00% 4.89 0.00
Telus Ord 0.00 14238 -53.00% 31.82 0.00
Advisorshares Tr cambria gl tac 0.00 26872 22.92 0.00
Barclays Bank Plc asia gulf etn38 0.00 8100 +7.00% 47.28 0.00
Barclays Bank Plc etn djubsalumi38 0.00 17265 +15.00% 15.06 0.00
Barclays Bank Plc gems indx etn38 0.00 16839 -34.00% 27.91 0.00
Barclays Bk Plc 10 yr treas bull 0.00 3563 +17.00% 73.81 0.00
Barclays Bk Plc ip eur/usd etn 0.00 14584 +15.00% 39.02 0.00
Barclays Bk Plc s^p 500 3x lng 0.00 2410 +60.00% 206.64 0.00
Barclays Bk Plc s^p 500 veqtor 0.00 1615 NEW 136.84 0.00
Bldrs Index Fds Tr eur 100 adr 0.00 17690 -68.00% 19.22 0.00
Claymore Exchange Trd Fd Tr gugg shippng etf 0.00 59598 +35.00% 11.43 0.00
Deutsche Bk Ag Ldn Brh ps agri dl etn 0.00 52197 +44.00% 3.49 0.00
Deutsche Bk Ag Ldn Brh ps agri ds etn 0.00 26628 +9.00% 25.01 0.00
Deutsche Bk Ag Ldn Brh ps agri lg etn 0.00 44622 +34.00% 11.70 0.00
Deutsche Bk Ag Ldn Brh ps cmdt ds etn 0.00 2787 NEW 73.56 0.00
Deutsche Bk Ag Ldn Brh ps cmdty sh etn 0.00 8734 -6.00% 54.27 0.00
Deutsche Bk Ag Ldn Brh pshs agri shr38 0.00 22055 31.24 0.00
Deutsche Bk Ag London Brh mtl shrt etn38 0.00 33041 +10.00% 22.34 0.00
Deutsche Bk Ag London Brh ps mtl ddl etn 0.00 68799 +7.00% 13.90 0.00
Direxion Shs Etf Tr china bull 3x 0.00 10800 -97.00% 15.00 0.00
Direxion Shs Etf Tr retail bull 2x 0.00 15783 -61.00% 36.49 0.00
First Tr Exchange Traded Fd dj glbl divid 0.00 16468 -69.00% 23.32 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.00 17943 -45.00% 52.78 0.00
MediciNova (MNOV) 0.00 14507 -14.00% 6.00 6.10
Morgan Stanley rupee/usd etn 0.00 6049 NEW 38.02 0.00
Powershares Etf Tr Ii s^p smcp consu 0.00 4278 -75.00% 68.96 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.00 14990 NEW 73.05 0.00
Powershares Etf Tr Ii s^p smcp ind p 0.00 18201 +92.00% 55.33 0.00
Powershares Etf Trust dynam midcp pt 0.00 18053 -35.00% 41.77 0.00
Powershares Etf Trust dynam sml cap 0.00 5392 -63.00% 39.50 0.00
Proshares Tr pshs consmr svcs 0.00 1898 -88.00% 114.86 0.00
Proshares Tr pshs ult semicdt 0.00 2200 NEW 135.45 0.00
Proshares Tr Ii psh ultra euro 0.00 18160 NEW 14.10 0.00
Rydex Etf Trust indls etf 0.00 11090 NEW 99.10 0.00
Rydex Etf Trust s^psc600 purgr 0.00 3318 -89.00% 96.44 0.00
Rydex Etf Trust s^psc600 purvl 0.00 5799 -28.00% 72.94 0.00
Spdr Series Trust barcly cap etf 0.00 18361 NEW 39.87 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 5330 -92.00% 49.53 0.00
PowerShares Dynamic Finl Sec Fnd (PFI) 0.00 8322 -55.00% 30.64 31.84
Claymore/Raymond James SB-1 Equity Fund (RYJ) 0.00 5435 -54.00% 38.45 39.84
Deutsche Bk Ag London cmn 0.00 27881 -57.00% 18.51 0.00
Direxion Shs Etf Tr cmn 0.00 15070 -27.00% 41.54 0.00
Morgan Stanley cmn 0.00 41845 +2.00% 15.39 0.00
Proshares Tr cmn 0.00 12644 NEW 13.13 0.00
Rydex Etf Trust cmn 0.00 30414 +19.00% 27.85 0.00
Vanguard Scottsdale Fds cmn 0.00 10448 NEW 103.08 0.00
Schwab U S Large Cap Growth ETF (SCHG) 0.00 6825 -94.00% 55.82 60.29
State Street Bank Financial 0.00 8840 NEW 26.81 0.00
Sw Exp Rgrs Nrgy Tot Etn P referred stock 0.00 143493 -57.00% 2.72 0.00
Deutsche Bk Ag London ele morn t 0.00 29722 -41.00% 24.66 0.00
Barclays Bank Plc fund 0.00 6169 47.50 0.00
Barclays Bk Plc fund 0.00 3400 +6.00% 62.94 0.00
Barclays Bk Plc fund 0.00 30474 +36.00% 32.36 0.00
Barclays Bk Plc fund 0.00 1621 +3.00% 190.01 0.00
Barclays Bk Plc fund 0.00 3690 +2.00% 179.95 0.00
Spdr Series Trust equity 0.00 17210 -97.00% 30.85 0.00
Ubs Ag Jersey Brh equity 0.00 33243 +185.00% 25.93 0.00
First Tr Nasdaq Smart Phone 0.00 20282 +74.00% 41.47 0.00
Magnachip Semiconductor Corp 0.00 16444 NEW 6.20 0.00
Pacira Pharmaceuticals, Inc. 0.00 29107 -2.00% 32.29 0.00
Great Panther Silver Ltd 0.00 286583 NEW 1.66 0.00
Cornerstone Ondemand Inc 0.00 8700 NEW 42.30 0.00
Advisorshares Tr activ bear etf 0.00 11267 NEW 9.23 0.00
Advisorshares Tr peritus hg yld 0.00 6323 -76.00% 35.58 0.00
Global X Fds china enrg etf 0.00 14451 +5.00% 9.76 0.00
Global X Fds china tech etf 0.00 31267 -56.00% 21.20 0.00
Interxion Holding N.v shs 0.00 10386 -7.00% 35.05 0.00
Proshares Tr ult msci euro 0.00 19819 +216.00% 37.24 0.00
Proshares Tr ultrashrt tips 0.00 11644 +14.00% 26.19 0.00
Swedish Expt Cr Corp mlcx bio etn23 0.00 16935 NEW 7.68 0.00
Fortuna Silver Mines Inc. 0.00 177081 -49.00% 5.66 0.00
Primero Mining Corporation 0.00 306381 -40.00% 0.78 0.00
Apollo Global Management 'a' 0.00 16300 NEW 19.39 0.00
Fortis Inc 0.00 11782 NEW 30.81 0.00
Indexiq Global Agribusiness Sm 0.00 17524 NEW 31.44 0.00
Timmins Gold Corp 0.00 430820 0.31 0.00
Powershares Kbw Etf equity 0.00 26323 -26.00% 37.65 0.00
Rydex Etf Trust russ2000 eq w 0.00 19291 NEW 49.92 0.00
Credit Suisse Nassau Brh vix mid term 0.00 14612 +41.00% 12.11 0.00
Mosaic Co New 0.00 29944 -85.00% 29.32 0.00
Prologis Inc. 0.00 8252 -81.00% 52.84 0.00
Yandex Nv-a 0.00 24151 -8.00% 20.12 0.00
Gnc Holdings Inc Cl A 0.00 31904 NEW 11.08 0.00
United Cmnty Bks Ga Cap Stk 0.00 21988 NEW 29.90 0.00
Arcos Dorados Holdings, Inc. 0.00 15535 NEW 5.41 0.00
Amc Networks Inc Cl A 0.00 5453 NEW 52.26 0.00
Ion Shs Etf Tr 20yr Tres Bear 0.00 22287 +32.00% 21.81 0.00
Ishares High Dividend Equity F 0.00 2434 NEW 82.17 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.00 22772 +62.00% 47.21 0.00
Columbia Etf Tr intermed mun 0.00 3850 NEW 51.95 0.00
Barclays Bk Plc fund 0.00 8245 NEW 27.29 0.00
Barclays Bk Plc fund 0.00 12970 NEW 29.22 0.00
Barclays Bk Plc fund 0.00 6832 NEW 34.98 0.00
Columbia Core Bd Strategy Fund 0.00 8324 NEW 51.06 0.00
Indexiq Etf Tr 0.00 14756 -28.00% 27.24 0.00
First Tr South Korea Etf equity 0.00 26568 21.83 0.00
First Tr Small Cap Etf equity 0.00 10450 NEW 34.83 0.00
Proshares Short 7-10 Etf equity 0.00 17827 -55.00% 29.06 0.00
Indexiq Etf Tr glb crude oil 0.00 13308 -26.00% 12.40 0.00
Spdr Series Trust cmn 0.00 8543 -70.00% 31.60 0.00
Morgan Stanley cushng mlp etn 0.00 29032 -48.00% 8.09 0.00
Student Transn 0.00 74282 +139.00% 5.60 0.00
Etracs Bbg Cmci Gold Etn 0.00 17390 -7.00% 29.04 0.00
First Trust Cloud Computing Et 0.00 17068 -70.00% 34.51 0.00
Carbonite 0.00 62464 +320.00% 16.43 0.00
Tim Participacoes Sa-adr spon 0.00 50020 NEW 11.80 0.00
First Tr Exch Trd Alpha Fd I Brazil Alpha 0.00 41908 13.67 0.00
Proshares Tr Ultrasht 3-7yr 0.00 11322 +16.00% 27.47 0.00
Fortune Brands 0.00 12262 +28.00% 53.50 0.00
Level 3 Communications 0.00 10897 -74.00% 56.40 0.00
D Fqf Tr 0.00 11292 +31.00% 22.76 0.00
FIRST TR EXCHANGE Traded Fd auto index fd 0.00 33112 -9.00% 34.43 0.00
First Tr Exch Trd Alpha Fd I 0.00 30165 +121.00% 27.18 0.00
First Tr Exch Trd Alpha Fd I 0.00 47282 +64.00% 18.61 0.00
Ipath Pure Beta Etn equity 0.00 18603 NEW 31.12 0.00
Powershares Etf equity 0.00 6718 -62.00% 34.39 0.00
Biolinerx Ltd-spons Adr 0.00 16283 NEW 0.92 0.00
Direxion Shs Etf Tr healthcare bul 0.00 36112 -61.00% 27.58 0.00
Fqf Tr quant neut ant 0.00 43234 +201.00% 19.71 0.00
Barclays Bk Plc fund 0.00 8536 -12.00% 32.10 0.00
Ubs Ag Jersey Brh exch sec lkd41 0.00 41860 NEW 22.69 0.00
Advisorshares Tr meidell tct ad 0.00 11285 -20.00% 29.33 0.00
Bellatrix Exploration 0.00 45209 +10.00% 0.95 0.00
J Global 0.00 4400 NEW 81.82 0.00
Voxx International Corporation 0.00 14925 NEW 4.69 0.00
Yrc Worldwide Inc Com par $.01 0.00 17500 NEW 13.26 0.00
Sunpower 0.00 92599 +16.00% 7.52 0.00
Invensense 0.00 49456 +187.00% 12.78 0.00
Teucrium Wheat Fund mutual fund 0.00 20457 -62.00% 6.88 0.00
Teucrium Sugar Fund mutual fund 0.00 64805 +136.00% 12.99 0.00
Teucrium Soybean Fund mutual fund 0.00 19920 -46.00% 19.08 0.00
Proshares Ultra Msci Mexico In mutual fund 0.00 11769 NEW 17.42 0.00
Zynga 0.00 256200 NEW 2.57 0.00
Advisorshares Tr trimtabs flt 0.00 4835 -3.00% 63.50 0.00
Sanchez Energy Corp C ommon stocks 0.00 45000 -75.00% 9.02 0.00
Neoprobe 0.00 18421 -70.00% 0.65 0.00
Schwab Strategic Tr us dividend eq 0.00 5039 -62.00% 43.66 0.00
Network 1 Sec Solutions 0.00 10185 NEW 3.44 0.00
Advisorshares Tr madrona domestic 0.00 5622 -74.00% 44.47 0.00
Advisorshares Tr madrona intl etf 0.00 28032 +28.00% 24.51 0.00
Flexshares Tr iboxx 3r targt 0.00 35875 24.70 0.00
Spdr Ser Tr cmn 0.00 18511 -85.00% 30.63 0.00
First Tr Exch Trd Alpha Fd I china alphadex 0.00 20893 -15.00% 19.00 0.00
Ishares Inc em mkt min vol 0.00 20841 -74.00% 48.89 0.00
Ishares Tr int pfd stk fd 0.00 42864 -72.00% 15.75 0.00
Powershares Etf Tr Ii asia pac bd pr 0.00 35055 21.57 0.00
Spdr Series Trust hlth care svcs 0.00 16600 NEW 52.47 0.00
Global X Fds ftse greec 0.00 88686 -13.00% 7.79 0.00
Post Holdings Inc Common 0.00 3300 -92.00% 80.30 0.00
Aon 0.00 9155 NEW 116.28 0.00
Microvision Inc Del 0.00 11826 NEW 1.27 0.00
Caesars Entertainment 0.00 10100 -97.00% 8.51 0.00
Cempra 0.00 143443 +272.00% 2.78 0.00
Brightcove 0.00 11434 -40.00% 8.19 0.00
Vantiv Inc Cl A 0.00 3949 -73.00% 59.51 0.00
Global X Funds 0.00 36367 NEW 21.61 0.00
FIRST TR EXCH TRD ALPHA FD I canada alpha 0.00 23654 -26.00% 23.25 0.00
Ishares Inc msci glb agri 0.00 24093 -76.00% 24.95 0.00
Powershares Etf Tr Ii em mrk low vol 0.00 18489 -54.00% 20.88 0.00
Banco Bradesco S A cmn 0.00 43772 8.84 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 53809 +153.00% 10.98 0.00
Popular 0.00 25460 -63.00% 43.72 0.00
Resolute Fst Prods In 0.00 12528 -57.00% 5.35 0.00
Ensco Plc Shs Class A 0.00 27906 -96.00% 9.71 0.00
Lpl Financial Holdings 0.00 23718 NEW 35.21 0.00
Proofpoint 0.00 13881 NEW 70.83 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.00 24342 NEW 21.16 0.00
Wageworks 0.00 2994 NEW 72.48 0.00
Ishares 0.00 86928 -49.00% 10.45 0.00
Pioneer Energy Services 0.00 13882 +6.00% 6.84 0.00
Dbx Etf Tr em curr hdg eq 0.00 46206 +132.00% 19.24 0.00
Trovagene 0.00 16549 NEW 2.11 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.00 51679 NEW 21.19 0.00
Global X Fds glb x permetf 0.00 18471 -21.00% 24.31 0.00
Ishares Inc asia pac30 idx 0.00 17773 -62.00% 44.96 0.00
Ishares Inc msci glb energ 0.00 34430 -3.00% 20.33 0.00
Ssga Active Etf Tr incom allo etf 0.00 27736 -13.00% 30.47 0.00
Ssga Active Etf Tr globl allo etf 0.00 7340 -73.00% 32.97 0.00
Etf Ser Solutions alpclone alter 0.00 27515 +36.00% 35.22 0.00
Exchange Traded Concepts Tr sust no am oil 0.00 37389 -7.00% 18.56 0.00
FIRST TR EXCH TRD ALPHA FD I EX US SML cp 0.00 29698 +6.00% 33.40 0.00
Dbx Etf Tr brazil cur hdg 0.00 24480 -64.00% 10.29 0.00
Direxion Shs Etf Tr nas100 eql wgt 0.00 3100 -91.00% 68.71 0.00
Powershares Etf Tr Ii s^p emrghibeta 0.00 29296 14.44 0.00
Proshares Tr ultra high yld 0.00 4586 NEW 60.18 0.00
Ubs Ag London Brh etracs 2xlvs^p 0.00 8300 NEW 68.07 0.00
First Tr Exchange-traded Fd no amer energy 0.00 17389 +104.00% 25.25 0.00
Proshares Tr ultrapro finls 0.00 6147 NEW 126.24 0.00
United Sts Commodity Idx Fdt 0.00 12207 18.10 0.00
United Sts Diesel Heating Oi unit 0.00 12830 -81.00% 16.76 0.00
Turquoisehillres 0.00 35627 -31.00% 3.24 0.00
Five Below 0.00 18344 -67.00% 39.90 0.00
Bloomin Brands 0.00 17472 NEW 18.03 0.00
Grupo Fin Santander adr b 0.00 15216 NEW 7.16 0.00
Lan Airlines Sa- Adr stock 0.00 116053 NEW 8.18 0.00
Cencosud S A sponsored ads 0.00 125109 -7.00% 8.40 0.00
First Tr Exchange Traded Fd nasd tech div 0.00 7898 NEW 29.63 0.00
Beazer Homes Usa 0.00 10183 -69.00% 13.26 0.00
0.00 33591 NEW 19.80 0.00
Spdr Series spdr bofa crss 0.00 44159 -67.00% 25.88 0.00
DYNEGY INC Common stock 0.00 48345 +231.00% 8.46 0.00
Global X Fds glb x ftse nor 0.00 13354 -67.00% 24.04 0.00
Epr Properties 0.00 5229 -60.00% 71.72 0.00
Ishares Em Corp Bond etf 0.00 9340 -71.00% 49.57 0.00
Altisource Residential Corp cl b 0.00 31671 NEW 11.05 0.00
Mplx 0.00 8500 -56.00% 34.59 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 10046 NEW 53.65 0.00
Diamondback Energy 0.00 2748 -81.00% 101.16 0.00
Alon Usa Partners Lp ut ltdpart int 0.00 10373 -17.00% 9.64 0.00
Shutterstock 0.00 5289 -72.00% 47.46 0.00
First Tr Exchange Traded Fd cboe s^p500vix 0.00 26886 NEW 23.73 0.00
Proshares Tr 0.00 16279 -86.00% 21.32 0.00
Icon 0.00 3141 NEW 75.14 0.00
Iq Hedge Market Neut Track cmn 0.00 18674 -34.00% 25.12 0.00
Proshares Tr ultra sh dow30 0.00 33000 -58.00% 10.21 0.00
Proshares Tr pshs consumr gd 0.00 14163 NEW 18.71 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.00 37934 NEW 23.99 0.00
Powershares Etf Tr Ii s^p intdev hi 0.00 48634 +17.00% 22.54 0.00
Advisorshares Tr qam eqty hedge 0.00 14358 27.86 0.00
Proshares Tr german sov/sub 0.00 20458 -5.00% 34.90 0.00
Spdr Ser Tr fund 0.00 3908 -4.00% 93.65 0.00
Granite Real Estate 0.00 8407 NEW 33.42 0.00
Sibanye Gold 0.00 14493 -88.00% 7.04 0.00
Zoetis Inc Cl A 0.00 6800 +15.00% 53.53 0.00
Cvr Refng 0.00 14690 NEW 10.42 0.00
Global X Fds globx supdv us 0.00 21744 -73.00% 24.74 0.00
Pinnacle Foods Inc De 0.00 19299 +154.00% 53.47 0.00
Ishares Inc Em Hgh Yld Bd other 0.00 13963 -76.00% 48.70 0.00
Newfleet Multi-sector Income E 0.00 8002 NEW 48.61 0.00
Alps Etf Tr us eqthivolpt wr 0.00 31840 -33.00% 19.41 0.00
Currencyshares Singapore Dlr shs 0.00 3377 NEW 68.11 0.00
Flexshares Tr qlt div def idx 0.00 10564 -72.00% 38.81 0.00
Flexshares Tr qlt divdyn idx 0.00 25287 +139.00% 38.16 0.00
Global X Fds globl x jr m 0.00 37336 NEW 8.62 0.00
FIRST TR EXCH TRD ALPHA Fd I taiwan alphade 0.00 14390 30.65 0.00
Ubs Ag Jersey Brh cmci enrgy etn 0.00 22322 NEW 7.66 0.00
Wisdomtree Tr Global Cp Bond F 0.00 11264 -7.00% 73.24 0.00
Fossil 0.00 15381 NEW 25.88 0.00
Blackstone Mtg Tr 0.00 9345 NEW 29.77 0.00
Ambac Finl 0.00 12213 NEW 22.67 0.00
Cambria Etf Tr shshld yield etf 0.00 31537 +82.00% 32.53 0.00
* Armada Hoffler Pptys 0.00 17074 NEW 14.58 0.00
Proshares Ultrash Msci Eafe fs 0.00 7820 -80.00% 36.06 0.00
Fox News 0.00 26010 NEW 27.25 0.00
Hd Supply 0.00 5331 -80.00% 42.58 0.00
Barclays Bk Plc Ipath S&p Mlp indx fd 0.00 15071 -44.00% 20.57 0.00
Emerge Energy Svcs 0.00 43000 NEW 12.30 0.00
Therapeuticsmd 0.00 17893 NEW 5.76 0.00
Portola Pharmaceuticals 0.00 34200 +222.00% 22.44 0.00
Cdw 0.00 14701 NEW 52.13 0.00
Tremor Video 0.00 13554 NEW 2.51 0.00
Tallgrass Energy Partners 0.00 10965 NEW 47.42 0.00
Servisfirst Bancshares 0.00 7761 NEW 37.38 0.00
Ovascience 0.00 66188 NEW 1.53 0.00
Ishares Tr 2023 invtgr bd 0.00 13608 -60.00% 24.18 0.00
*wisdomtreetrusdivdgrtfdadded 0.00 22715 +68.00% 33.26 0.00
Proshares Tr 0.00 6000 -95.00% 37.50 0.00
Ishares S&p Amt-free Municipal 0.00 11317 -32.00% 25.36 0.00
Global X Fds gblx chimatl 0.00 15311 +20.00% 13.65 0.00
Credit Suisse Nassau Brh slvrflo etn lk 0.00 48759 +160.00% 8.18 0.00
Blackberry 0.00 94635 -31.00% 6.89 0.00
Alps Etf Tr barrons 400 etf 0.00 23932 -41.00% 35.06 0.00
Proshares Tr ulsh 20yrtre 0.00 14274 -62.00% 32.79 0.00
Ptc Therapeutics I 0.00 16700 -70.00% 10.90 0.00
First Tr Exch Trd Alpha Fd I hong kong alph 0.00 33097 +172.00% 32.24 0.00
Proshares Tr Ii ul djubsnatg 0.00 46274 +144.00% 23.01 0.00
Proshares Tr Ii proshs u/shaus 0.00 10896 -46.00% 55.25 0.00
Murphy Usa 0.00 4659 +22.00% 61.39 0.00
Dean Foods Company 0.00 9700 NEW 21.75 0.00
Retailmenot 0.00 31721 NEW 9.30 0.00
Leidos Holdings 0.00 19662 +222.00% 51.95 0.00
Credit Suisse Ag Nassau Brh velocity shs exc 0.00 25844 -31.00% 11.41 0.00
Intrexon 0.00 15300 24.31 0.00
Jones Energy Inc A 0.00 36700 -6.00% 5.03 0.00
Global X Fds glb x mlp enr 0.00 21372 NEW 14.83 0.00
Credit Suisse Nassau Brh Gold preferred stocks 0.00 35753 NEW 8.95 0.00
Wisdom Tree Tr uk hedg 0.00 41932 +422.00% 23.32 0.00
Claymore Exchange Trd Fd Tr gugg bulsh 2021 0.00 16574 -59.00% 21.00 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.00 24434 -84.00% 32.62 0.00
Direxion Shs Etf Tr dly dev mkt bear 0.00 24574 NEW 24.38 0.00
Exchange Traded Concepts Tr hrzn s&p500 cv c 0.00 13478 NEW 45.48 0.00
Direxion Shs Etf Tr 0.00 60568 -61.00% 12.61 0.00
Ophthotech 0.00 76580 +629.00% 4.85 0.00
Ishares Inc msci clb cp et 0.00 10768 -54.00% 12.91 0.00
Credit Suisse Ag Nassau Brh 0.00 43543 -41.00% 8.61 0.00
Kraneshares Tr csi chi five yr 0.00 21275 -13.00% 29.00 0.00
Intercontinentalexchange 0.00 9133 -98.00% 56.33 0.00
Credit Suisse Ag Nassau Brh exch trad spvxsp 0.00 92000 +55.00% 7.51 0.00
First Tr Exchange Traded Fd income index fd 0.00 32744 -23.00% 15.94 0.00
Powershares Etf Trust Ii glbl st hi yld 0.00 25689 +28.00% 24.45 0.00
Schwab Strategic Tr schwab fdt us bm 0.00 20061 NEW 32.55 0.00
Ishares Dow Jones Ubs Roll S shs ben int 0.00 14883 -70.00% 36.62 0.00
Ishares Msci Germany 0.00 5773 -88.00% 41.40 0.00
Proshares Trust High 0.00 11014 -70.00% 68.46 0.00
Hilton Worlwide Hldgs 0.00 8900 -2.00% 27.19 0.00
Veeva Sys Inc cl a 0.00 26427 -26.00% 40.80 0.00
Renaissance Fds ipo etf 0.00 13626 NEW 20.70 0.00
58 Com Inc spon adr rep a 0.00 8326 -76.00% 27.98 0.00
Alps Etf Tr alerian energy 0.00 31606 NEW 23.82 0.00
Autohome Inc- 0.00 32664 -45.00% 25.29 0.00
Extended Stay America 0.00 27587 -50.00% 16.17 0.00
Chegg 0.00 30675 NEW 7.30 0.00
Vince Hldg 0.00 33371 NEW 4.05 0.00
Evogene Ltd shs 0.00 29292 NEW 5.09 0.00
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.00 29833 NEW 24.13 0.00
Container Store 0.00 17112 NEW 6.37 0.00
Commscope Hldg 0.00 7400 -87.00% 37.16 0.00
Navigator Holdings Ltd Com Stk 0.00 12697 NEW 9.29 0.00
Ultra Short Russell 2000 0.00 40800 -60.00% 23.73