Kimelman & Baird

Latest statistics and disclosures from Kimelman & Baird's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by Kimelman & Baird consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Kimelman & Baird

Kimelman & Baird holds 355 positions in its portfolio as reported in the December 2024 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Apple (AAPL) 6.0 $76M -2% 302k 250.42
 View chart
Copart (CPRT) 5.7 $72M -2% 1.2M 57.39
 View chart
Amazon (AMZN) 4.9 $61M 279k 219.39
 View chart
JPMorgan Chase & Co. (JPM) 4.7 $60M -2% 249k 239.71
 View chart
Costco Wholesale Corporation (COST) 4.6 $58M 64k 916.27
 View chart
Blackstone Group Inc Com Cl A (BX) 4.4 $55M -2% 320k 172.42
 View chart
Alphabet Cap Stk Cl A (GOOGL) 4.2 $53M -2% 278k 189.30
 View chart
Microsoft Corporation (MSFT) 4.2 $52M 124k 421.50
 View chart
Home Depot (HD) 3.7 $47M 120k 388.99
 View chart
Mastercard Incorporated Cl A (MA) 3.5 $44M -2% 83k 526.57
 View chart
Waste Management (WM) 3.4 $43M 213k 201.79
 View chart
TJX Companies (TJX) 3.3 $41M 340k 120.81
 View chart
Bank of America Corporation (BAC) 2.8 $35M 803k 43.95
 View chart
Owens Corning (OC) 2.8 $35M 205k 170.32
 View chart
Eli Lilly & Co. (LLY) 2.7 $34M +21% 45k 772.00
 View chart
Visa Com Cl A (V) 2.7 $34M 109k 316.04
 View chart
Waste Connections (WCN) 2.6 $32M 188k 171.58
 View chart
Honeywell International (HON) 2.3 $29M 129k 225.89
 View chart
Union Pacific Corporation (UNP) 1.9 $23M -2% 102k 228.04
 View chart
International Business Machines (IBM) 1.8 $23M 104k 219.83
 View chart
Digimarc Corporation (DMRC) 1.7 $22M 583k 37.45
 View chart
Uber Technologies (UBER) 1.6 $20M 334k 60.32
 View chart
Dover Corporation (DOV) 1.4 $18M 96k 187.60
 View chart
United Parcel Service CL B (UPS) 1.4 $18M 139k 126.10
 View chart
Merck & Co (MRK) 1.3 $16M 163k 99.48
 View chart
KAR Auction Services (KAR) 1.3 $16M NEW 796k 19.84
 View chart
Walt Disney Company (DIS) 1.1 $14M -3% 129k 111.35
 View chart
Linde SHS (LIN) 1.1 $14M +6% 33k 418.67
 View chart
Nike CL B (NKE) 1.1 $14M -5% 178k 75.67
 View chart
Norfolk Southern (NSC) 1.1 $13M 57k 234.70
 View chart
Emerson Electric (EMR) 1.1 $13M -9% 108k 123.93
 View chart
Teleflex Incorporated (TFX) 0.9 $12M -34% 65k 177.98
 View chart
Exxon Mobil Corporation (XOM) 0.8 $11M -5% 98k 107.57
 View chart
Adobe Systems Incorporated (ADBE) 0.8 $9.6M -36% 22k 444.67
 View chart
McDonald's Corporation (MCD) 0.6 $8.1M 28k 289.89
 View chart
NVIDIA Corporation (NVDA) 0.6 $7.2M +3% 53k 134.29
 View chart
Alphabet Cap Stk Cl C (GOOG) 0.5 $6.5M -6% 34k 190.44
 View chart
Camden National Corporation (CAC) 0.5 $6.4M 150k 42.74
 View chart
M&T Bank Corporation (MTB) 0.4 $5.6M 30k 188.01
 View chart
Abbvie (ABBV) 0.4 $5.5M -7% 31k 177.70
 View chart
Chevron Corporation (CVX) 0.4 $5.5M -12% 38k 144.84
 View chart
Steris Shs Usd (STE) 0.4 $5.3M -10% 26k 205.56
 View chart
Nextera Energy (NEE) 0.4 $4.9M -17% 69k 71.69
 View chart
Nucor Corporation (NUE) 0.3 $4.4M -10% 38k 116.71
 View chart
Shell Spon Ads (SHEL) 0.3 $4.1M 66k 62.65
 View chart
Amgen (AMGN) 0.3 $3.9M -9% 15k 260.64
 View chart
Abbott Laboratories (ABT) 0.3 $3.4M 30k 113.11
 View chart
Procter & Gamble Company (PG) 0.3 $3.3M -14% 20k 167.65
 View chart
Marsh & McLennan Companies (MMC) 0.2 $2.7M 13k 212.41
 View chart
Dupont De Nemours (DD) 0.2 $2.2M 29k 76.25
 View chart
Travelers Companies equities 0.2 $2.1M NEW 8.5k 240.89
 View chart
Minerals Technologies (MTX) 0.2 $1.9M 25k 76.21
 View chart
Ge Aerospace Com New (GE) 0.1 $1.7M -19% 10k 166.79
 View chart
Kimco Realty Corporation (KIM) 0.1 $1.7M 73k 23.43
 View chart
Johnson & Johnson (JNJ) 0.1 $1.5M 10k 144.62
 View chart
Cisco Systems (CSCO) 0.1 $1.4M 24k 59.20
 View chart
Mondelez Intl Cl A (MDLZ) 0.1 $1.4M 23k 59.73
 View chart
Spdr Gold Tr Gold Shs (GLD) 0.1 $1.3M 5.5k 242.13
 View chart
Ecolab (ECL) 0.1 $1.3M 5.7k 234.32
 View chart
Comcast Corp Cl A (CMCSA) 0.1 $1.3M 35k 37.53
 View chart
Dow (DOW) 0.1 $1.3M 32k 40.13
 View chart
SYSCO Corporation (SYY) 0.1 $1.3M 17k 76.46
 View chart
Pfizer (PFE) 0.1 $1.2M 47k 26.53
 View chart
EOG Resources (EOG) 0.1 $1.2M 10k 122.58
 View chart
Sensient Technologies Corporation (SXT) 0.1 $1.2M 17k 71.26
 View chart
Unilever Spon Adr New (UL) 0.1 $1.2M 22k 56.70
 View chart
Bristol Myers Squibb (BMY) 0.1 $1.2M 21k 56.56
 View chart
Philip Morris International (PM) 0.1 $1.1M 9.3k 120.35
 View chart
Seagate Technology Hldngs Pl Ord Shs (STX) 0.1 $1.0M 12k 86.31
 View chart
Wendy's/arby's Group (WEN) 0.1 $960k 59k 16.30
 View chart
Trane Technologies SHS (TT) 0.1 $947k 2.6k 369.35
 View chart
Kroger (KR) 0.1 $936k 15k 61.15
 View chart
First Ban (FNLC) 0.1 $933k 34k 27.35
 View chart
ConocoPhillips (COP) 0.1 $917k 9.3k 99.17
 View chart
Vistra Energy (VST) 0.1 $855k 6.2k 137.87
 View chart
Utz Brands Com Cl A (UTZ) 0.1 $853k 55k 15.66
 View chart
General Mills (GIS) 0.1 $762k -11% 12k 63.77
 View chart
Spdr Index Shs Fds Glb Nat Resrce (GNR) 0.1 $722k 15k 49.76
 View chart
3M Company (MMM) 0.1 $697k 5.4k 129.09
 View chart
Ge Vernova (GEV) 0.1 $675k -21% 2.1k 328.93
 View chart
Novartis Sponsored Adr (NVS) 0.1 $667k 6.9k 97.31
 View chart
Genuine Parts Company (GPC) 0.1 $642k 5.5k 116.76
 View chart
Kimberly-Clark Corporation (KMB) 0.1 $636k -31% 4.9k 131.04
 View chart
Qualcomm (QCOM) 0.1 $630k 4.1k 153.62
 View chart
News Corp Cl A (NWSA) 0.0 $604k 22k 27.54
 View chart
International Flavors & Fragrances (IFF) 0.0 $602k -21% 7.1k 84.55
 View chart
Meta Platforms Cl A (META) 0.0 $587k 1.0k 585.51
 View chart
H.B. Fuller Company (FUL) 0.0 $584k 8.7k 67.48
 View chart
Quaker Chemical Corporation (KWR) 0.0 $562k 4.0k 140.76
 View chart
Ball Corporation (BALL) 0.0 $555k 10k 55.13
 View chart
Smurfit Westrock SHS (SW) 0.0 $552k 10k 53.86
 View chart
Palo Alto Networks (PANW) 0.0 $546k +100% 3.0k 181.96
 View chart
UnitedHealth (UNH) 0.0 $533k 1.1k 505.83
 View chart
NiSource (NI) 0.0 $513k -17% 14k 36.76
 View chart
Coca-Cola Company (KO) 0.0 $509k -15% 8.2k 62.26
 View chart
Lumentum Hldgs (LITE) 0.0 $499k 5.9k 83.95
 View chart
Smucker J M Com New (SJM) 0.0 $496k 4.5k 110.12
 View chart
Fmc Corp Com New (FMC) 0.0 $486k 10k 48.61
 View chart
Pepsi (PEP) 0.0 $483k 3.2k 152.04
 View chart
Cigna Corp (CI) 0.0 $444k 1.6k 276.14
 View chart
Corteva (CTVA) 0.0 $439k 7.7k 56.96
 View chart
International Paper Company (IP) 0.0 $431k -36% 8.0k 53.82
 View chart
Hess (HES) 0.0 $399k 3.0k 133.01
 View chart
Williams-Sonoma (WSM) 0.0 $397k 2.1k 185.14
 View chart
Ishares Tr Core S&p Scp Etf (IJR) 0.0 $392k 3.4k 115.22
 View chart
Wal-Mart Stores (WMT) 0.0 $378k 4.2k 90.36
 View chart
American Express Company (AXP) 0.0 $371k -12% 1.3k 296.79
 View chart
Vanguard Index Fds S&p 500 Etf Shs (VOO) 0.0 $366k 679.00 538.81
 View chart
Spdr S&p 500 Etf Tr Tr Unit (SPY) 0.0 $351k -7% 599.00 586.08
 View chart
Ashland (ASH) 0.0 $338k 4.7k 71.46
 View chart
Netflix (NFLX) 0.0 $334k 375.00 891.32
 View chart
Colgate-Palmolive Company (CL) 0.0 $318k -63% 3.5k 90.91
 View chart
Chipotle Mexican Grill (CMG) 0.0 $302k 5.0k 60.30
 View chart
Texas Instruments Incorporated (TXN) 0.0 $281k 1.5k 187.51
 View chart
General Dynamics Corporation (GD) 0.0 $264k 1.0k 263.49
 View chart
Starbucks Corporation (SBUX) 0.0 $257k 2.8k 91.25
 View chart
Phillips Edison & Co Common Stock (PECO) 0.0 $252k 6.7k 37.46
 View chart
Evergy (EVRG) 0.0 $250k 4.1k 61.55
 View chart
Berkshire Hathaway Inc Del Cl B New (BRK.B) 0.0 $227k 500.00 453.28
 View chart
Fresenius Medical Care Sponsored Adr (FMS) 0.0 $220k 9.7k 22.64
 View chart
Archer Daniels Midland Company (ADM) 0.0 $208k 4.1k 50.52
 View chart
ConAgra Foods (CAG) 0.0 $202k 7.3k 27.75
 View chart
Skyworks Solutions (SWKS) 0.0 $200k 2.3k 88.68
 View chart
Eaton Corp SHS (ETN) 0.0 $198k 597.00 331.87
 View chart
BlackRock MuniVest Fund (MVF) 0.0 $183k 26k 7.04
 View chart
Stryker Corporation (SYK) 0.0 $180k 500.00 360.05
 View chart
Enbridge (ENB) 0.0 $179k 4.2k 42.43
 View chart
LCNB (LCNB) 0.0 $174k 12k 15.13
 View chart
Westlake Chemical Corporation (WLK) 0.0 $172k 1.5k 114.65
 View chart
Shopify Cl A (SHOP) 0.0 $160k -25% 1.5k 106.33
 View chart
EQT Corporation (EQT) 0.0 $156k 3.4k 46.11
 View chart
Tesla Motors (TSLA) 0.0 $151k 375.00 403.84
 View chart
Altria (MO) 0.0 $145k 2.8k 52.29
 View chart
Duke Energy Corp Com New (DUK) 0.0 $144k 1.3k 107.74
 View chart
Blackrock Munivest Fund II (MVT) 0.0 $140k 13k 10.55
 View chart
Key (KEY) 0.0 $137k 8.0k 17.14
 View chart
Sempra Energy (SRE) 0.0 $132k 1.5k 87.72
 View chart
Marathon Petroleum Corp (MPC) 0.0 $131k 942.00 139.50
 View chart
Bank of New York Mellon Corporation (BK) 0.0 $131k 1.7k 76.83
 View chart
Diageo Spon Adr New (DEO) 0.0 $127k 1.0k 127.13
 View chart
Kinder Morgan (KMI) 0.0 $123k 4.5k 27.40
 View chart
Vanguard Whitehall Fds High Div Yld (VYM) 0.0 $120k 939.00 127.59
 View chart
Deere & Company (DE) 0.0 $116k 273.00 423.70
 View chart
Arcadium Lithium Com Shs 0.0 $115k 23k 5.13
 View chart
Keurig Dr Pepper (KDP) 0.0 $115k 3.6k 32.12
 View chart
John Bean Technologies Corporation (JBTM) 0.0 $114k 900.00 127.10
 View chart
Lennar Corp Cl A (LEN) 0.0 $113k 825.00 136.37
 View chart
EXACT Sciences Corporation (EXAS) 0.0 $112k 2.0k 56.19
 View chart
Vanguard Index Fds Value Etf (VTV) 0.0 $109k 641.00 169.30
 View chart
Vanguard Index Fds Growth Etf (VUG) 0.0 $107k 261.00 410.44
 View chart
Ameriprise Financial (AMP) 0.0 $107k -28% 200.00 532.43
 View chart
Schlumberger Com Stk (SLB) 0.0 $106k 2.8k 38.34
 View chart
Cummins (CMI) 0.0 $105k 300.00 348.60
 View chart
Watts Water Technologies Cl A (WTS) 0.0 $102k 500.00 203.30
 View chart
FedEx Corporation (FDX) 0.0 $100k -15% 355.00 281.33
 View chart
At&t (T) 0.0 $97k 4.3k 22.77
 View chart
CSX Corporation (CSX) 0.0 $97k 3.0k 32.27
 View chart
Weyerhaeuser Co Mtn Be Com New (WY) 0.0 $96k 3.4k 28.15
 View chart
Applied Materials (AMAT) 0.0 $84k 516.00 162.76
 View chart
Dime Cmnty Bancshares (DCOM) 0.0 $84k 2.7k 30.73
 View chart
Fiserv (FI) 0.0 $82k 400.00 205.42
 View chart
Ge Healthcare Technologies I Common Stock (GEHC) 0.0 $79k -44% 1.0k 78.18
 View chart
Verizon Communications (VZ) 0.0 $78k -36% 2.0k 39.99
 View chart
Boeing Company (BA) 0.0 $78k 440.00 177.00
 View chart
Public Service Enterprise (PEG) 0.0 $76k 900.00 84.49
 View chart
Phillips 66 (PSX) 0.0 $71k 625.00 113.93
 View chart
Orion Engineered Carbons (OEC) 0.0 $71k -73% 4.5k 15.79
 View chart
Pimco Municipal Income Fund (PMF) 0.0 $69k 7.7k 8.98
 View chart
Paramount Global Class B Com (PARA) 0.0 $69k 6.6k 10.46
 View chart
Lamb Weston Hldgs (LW) 0.0 $68k -56% 1.0k 66.83
 View chart
Shake Shack Cl A (SHAK) 0.0 $65k 500.00 129.80
 View chart
Zimmer Holdings (ZBH) 0.0 $63k 600.00 105.63
 View chart
Guardant Health (GH) 0.0 $58k NEW 1.9k 30.55
 View chart
CF Industries Holdings (CF) 0.0 $58k 675.00 85.32
 View chart
Sylvamo Corp Common Stock (SLVM) 0.0 $57k -35% 727.00 79.02
 View chart
Ingersoll Rand (IR) 0.0 $57k 626.00 90.46
 View chart
Ishares Tr Rus Md Cp Gr Etf (IWP) 0.0 $54k 428.00 126.75
 View chart
Williams Companies (WMB) 0.0 $54k 1.0k 54.12
 View chart
Cognizant Technology Solutio Cl A (CTSH) 0.0 $54k 700.00 76.90
 View chart
Newmont Mining Corporation (NEM) 0.0 $53k 1.4k 37.22
 View chart
Raytheon Technologies Corp 0.0 $53k NEW 456.00 115.72
 View chart
Ishares Tr Esg Aw Msci Eafe (ESGD) 0.0 $53k 692.00 76.14
 View chart
Ishares Tr Rus 1000 Grw Etf (IWF) 0.0 $52k 130.00 401.58
 View chart
Carpenter Technology Corporation (CRS) 0.0 $51k 300.00 169.71
 View chart
Loews Corporation (L) 0.0 $51k 601.00 84.69
 View chart
Motorola Solutions Com New (MSI) 0.0 $51k 110.00 462.24
 View chart
Kraft Heinz (KHC) 0.0 $48k -39% 1.6k 30.71
 View chart
Us Bancorp Del Com New (USB) 0.0 $48k 1.0k 47.83
 View chart
Target Corp equities 0.0 $47k NEW 350.00 135.18
 View chart
Alliant Energy Corporation (LNT) 0.0 $47k 800.00 59.14
 View chart
Intuit (INTU) 0.0 $47k 75.00 628.51
 View chart
Vanguard Whitehall Fds Intl High Etf (VYMI) 0.0 $47k 694.00 67.88
 View chart
Toronto Dominion Bk Ont Com New (TD) 0.0 $47k 883.00 53.24
 View chart
Church & Dwight (CHD) 0.0 $46k 440.00 104.71
 View chart
Marriott Intl Cl A (MAR) 0.0 $45k -5% 160.00 278.94
 View chart
CenterPoint Energy (CNP) 0.0 $44k 1.4k 31.73
 View chart
Xcel Energy (XEL) 0.0 $44k 652.00 67.52
 View chart
Fabrinet SHS (FN) 0.0 $44k 200.00 219.88
 View chart
Oge Energy Corp (OGE) 0.0 $44k 1.1k 41.25
 View chart
Allegion Ord Shs (ALLE) 0.0 $44k 333.00 130.68
 View chart
Cdw (CDW) 0.0 $44k 250.00 174.04
 View chart
Lowe's Companies (LOW) 0.0 $42k 170.00 246.80
 View chart
Progressive Corporation (PGR) 0.0 $42k 175.00 239.61
 View chart
Mosaic (MOS) 0.0 $42k 1.7k 24.58
 View chart
Churchill Downs (CHDN) 0.0 $40k 300.00 133.54
 View chart
Delta Air Lines Inc Del Com New (DAL) 0.0 $39k 650.00 60.50
 View chart
Dominion Resources (D) 0.0 $39k 730.00 53.86
 View chart
Roper Industries (ROP) 0.0 $39k 75.00 519.85
 View chart
WestAmerica Ban (WABC) 0.0 $39k 740.00 52.46
 View chart
Regeneron Pharmaceuticals (REGN) 0.0 $39k 54.00 712.33
 View chart
Asml Holding N V N Y Registry Shs (ASML) 0.0 $38k 55.00 693.09
 View chart
Ishares Tr Core Msci Eafe (IEFA) 0.0 $38k 542.00 70.28
 View chart
Ishares Esg Awr Msci Em (ESGE) 0.0 $38k 1.1k 33.39
 View chart
Darden Restaurants (DRI) 0.0 $37k 200.00 186.69
 View chart
Wisdomtree Tr Emg Mkts Smcap (DGS) 0.0 $37k 763.00 48.92
 View chart
Yum! Brands (YUM) 0.0 $37k 276.00 134.16
 View chart
Ishares Tr Rus Mdcp Val Etf (IWS) 0.0 $37k 284.00 129.34
 View chart
Ishares Tr Core Us Aggbd Et (AGG) 0.0 $36k 375.00 96.90
 View chart
Caterpillar (CAT) 0.0 $36k 100.00 362.76
 View chart
Ishares Tr Core S&p Ttl Stk (ITOT) 0.0 $35k 269.00 128.62
 View chart
Chubb (CB) 0.0 $35k 125.00 276.30
 View chart
Invesco Exchange Traded Fd T S&p500 Eql Tec (RSPT) 0.0 $34k 910.00 37.42
 View chart
Open Text Corp (OTEX) 0.0 $34k 1.2k 28.32
 View chart
Ishares Tr Esg Aware Msci (ESML) 0.0 $31k 747.00 42.05
 View chart
UGI Corporation (UGI) 0.0 $30k 1.1k 28.23
 View chart
Dell Technologies CL C (DELL) 0.0 $29k 252.00 115.24
 View chart
Ishares Tr S&p Mc 400gr Etf (IJK) 0.0 $27k 300.00 91.03
 View chart
Nushares Etf Tr Nuveen Esg Lrgvl (NULV) 0.0 $26k 662.00 39.37
 View chart
Fox Corp Cl A Com (FOXA) 0.0 $25k 506.00 48.58
 View chart
MetLife (MET) 0.0 $25k 300.00 81.88
 View chart
Pimco Etf Tr Inv Grd Crp Bd (CORP) 0.0 $24k 247.00 95.10
 View chart
Ford Motor Company (F) 0.0 $23k 2.4k 9.90
 View chart
Exchange Traded Concepts Tru Robo Glb Etf (ROBO) 0.0 $23k 401.00 56.26
 View chart
Lauder Estee Cos Cl A (EL) 0.0 $23k 300.00 74.98
 View chart
Dave & Buster's Entertainmnt (PLAY) 0.0 $20k 700.00 29.19
 View chart
Skechers U S A Cl A (SKX) 0.0 $20k 300.00 67.24
 View chart
Fs Kkr Capital Corp (FSK) 0.0 $20k 902.00 21.72
 View chart
Vanguard Bd Index Fds Short Trm Bond (BSV) 0.0 $19k 250.00 77.27
 View chart
Apollo Global Mgmt (APO) 0.0 $19k 112.00 165.16
 View chart
Gilead Sciences (GILD) 0.0 $19k 200.00 92.37
 View chart
DNP Select Income Fund (DNP) 0.0 $18k 2.0k 8.82
 View chart
Newmark Group Cl A (NMRK) 0.0 $16k 1.3k 12.81
 View chart
Nuveen Floating Rate Income Fund (JFR) 0.0 $16k 1.8k 8.92
 View chart
Viatris (VTRS) 0.0 $16k 1.3k 12.45
 View chart
Lumen Technologies (LUMN) 0.0 $16k +8470% 2.9k 5.31
 View chart
Intel Corporation (INTC) 0.0 $15k 768.00 20.05
 View chart
Cohen & Steers Tax Advan P (PTA) 0.0 $15k 800.00 19.22
 View chart
Medtronic SHS (MDT) 0.0 $15k 191.00 79.88
 View chart
BlackRock Floating Rate Income Strat. Fn (FRA) 0.0 $15k 1.1k 13.75
 View chart
Walgreen Boots Alliance (WBA) 0.0 $15k 1.6k 9.33
 View chart
Corning Incorporated (GLW) 0.0 $14k 300.00 47.52
 View chart
Bain Cap Specialty Fin Com Stk (BCSF) 0.0 $14k 800.00 17.52
 View chart
Evertec (EVTC) 0.0 $14k 401.00 34.50
 View chart
Vanguard Whitehall Fds Intl Dvd Etf (VIGI) 0.0 $14k -66% 172.00 79.99
 View chart
Yum China Holdings (YUMC) 0.0 $13k 276.00 48.17
 View chart
Campbell Soup Company (CPB) 0.0 $13k 300.00 41.88
 View chart
Valero Energy Corporation (VLO) 0.0 $12k 100.00 122.59
 View chart
Sealed Air (SEE) 0.0 $12k 356.00 33.83
 View chart
Wec Energy Group (WEC) 0.0 $11k 116.00 94.04
 View chart
Canadian Natural Resources (CNQ) 0.0 $11k 350.00 30.87
 View chart
Etsy (ETSY) 0.0 $11k 200.00 52.89
 View chart
Automatic Data Processing (ADP) 0.0 $11k 36.00 292.75
 View chart
Ishares Jp Morgan Em Etf (LEMB) 0.0 $9.9k 275.00 36.09
 View chart
Solventum Corp Com Shs (SOLV) 0.0 $9.9k 150.00 66.06
 View chart
Occidental Petroleum Corporation (OXY) 0.0 $9.9k 200.00 49.41
 View chart
WesBan (WSBC) 0.0 $9.8k 300.00 32.54
 View chart
Ishares Tr Glb Cnsm Stp Etf (KXI) 0.0 $9.7k 161.00 60.29
 View chart
Putnam Premier Income Tr Sh Ben Int (PPT) 0.0 $9.0k 2.5k 3.56
 View chart
Cme (CME) 0.0 $8.8k 38.00 232.24
 View chart
Abrdn Global Infra Income Fu Com Shs Ben Int (ASGI) 0.0 $8.8k 500.00 17.53
 View chart
Alibaba Group Hldg Sponsored Ads (BABA) 0.0 $8.5k NEW 100.00 84.79
 View chart
Schwab Strategic Tr Us Tips Etf (SCHP) 0.0 $8.1k +100% 314.00 25.83
 View chart
Warner Bros Discovery Com Ser A (WBD) 0.0 $7.8k -12% 736.00 10.57
 View chart
iRobot Corporation (IRBT) 0.0 $7.8k 1.0k 7.75
 View chart
Organon & Co Common Stock (OGN) 0.0 $6.7k 452.00 14.92
 View chart
Kratos Defense & Sec Solutio Com New (KTOS) 0.0 $6.6k 250.00 26.38
 View chart
Eastman Chemical Company (EMN) 0.0 $6.6k 72.00 91.33
 View chart
Ishares Tr 20 Yr Tr Bd Etf (TLT) 0.0 $6.4k 73.00 87.34
 View chart
Unifi Com New (UFI) 0.0 $6.3k 1.0k 6.25
 View chart
Blackrock (BLK) 0.0 $6.2k NEW 6.00 1025.17
 View chart
Goldman Sachs Physical Gold Unit (AAAU) 0.0 $5.8k 225.00 25.94
 View chart
Noodles & Co Com Cl A (NDLS) 0.0 $5.8k 10k 0.58
 View chart
Liberty Broadband Corp Com Ser C (LBRDK) 0.0 $5.6k 75.00 74.76
 View chart
Nebius Group Shs Class A (NBIS) 0.0 $4.5k NEW 161.00 27.70
 View chart
Metropcs Communications (TMUS) 0.0 $4.0k 18.00 220.78
 View chart
4068594 Enphase Energy (ENPH) 0.0 $3.8k -99% 55.00 68.69
 View chart
Siriusxm Holdings Common Stock (SIRI) 0.0 $3.1k NEW 138.00 22.80
 View chart
Agilent Technologies Inc C ommon (A) 0.0 $2.6k 19.00 134.37
 View chart
Super Group Sghc Ord Shs (SGHC) 0.0 $2.5k 400.00 6.23
 View chart
Four Corners Ppty Tr (FCPT) 0.0 $2.4k 90.00 27.14
 View chart
Humana (HUM) 0.0 $2.3k 9.00 253.78
 View chart
Compass Minerals International (CMP) 0.0 $2.3k 200.00 11.25
 View chart
Coinbase Global Com Cl A (COIN) 0.0 $2.2k 9.00 248.33
 View chart
Occidental Pete Corp *w Exp 08/03/202 (OXY.WS) 0.0 $2.2k 81.00 27.56
 View chart
Liberty Media Corp Del Com Lbty Liv S C (LLYVK) 0.0 $2.2k 32.00 68.06
 View chart
Chemours (CC) 0.0 $1.7k 100.00 16.90
 View chart
Liberty Media Corp Del Com Lbty One S C (FWONK) 0.0 $1.6k 17.00 92.71
 View chart
Alcon Ord Shs (ALC) 0.0 $1.5k 18.00 84.94
 View chart
S&p Global (SPGI) 0.0 $1.5k 3.00 498.33
 View chart
Keysight Technologies (KEYS) 0.0 $1.4k 9.00 160.67
 View chart
Moody's Corporation (MCO) 0.0 $1.4k 3.00 473.67
 View chart
Charles Schwab Corporation (SCHW) 0.0 $1.4k 19.00 74.05
 View chart
Kyndryl Hldgs Common Stock (KD) 0.0 $1.4k 40.00 34.60
 View chart
TransDigm Group Incorporated (TDG) 0.0 $1.3k 1.00 1268.00
 View chart
Vista Energy S.a.b. De C.v. Sponsored Ads (VIST) 0.0 $1.2k 22.00 54.14
 View chart
Cameco Corporation (CCJ) 0.0 $1.2k 23.00 51.39
 View chart
Advanced Micro Devices (AMD) 0.0 $1.1k 9.00 120.89
 View chart
Servicenow (NOW) 0.0 $1.1k 1.00 1061.00
 View chart
Thermo Fisher Scientific (TMO) 0.0 $1.0k 2.00 520.50
 View chart
Marvell Technology (MRVL) 0.0 $995.000400 9.00 110.56
 View chart
Denison Mines Corp (DNN) 0.0 $931.013600 517.00 1.80
 View chart
Ishares Msci Jpn Etf New (EWJ) 0.0 $872.999400 13.00 67.15
 View chart
Canadian Pacific Kansas City (CP) 0.0 $869.000400 12.00 72.42
 View chart
Nexgen Energy (NXE) 0.0 $865.006100 131.00 6.60
 View chart
Kraneshares Trust Csi Chi Internet (KWEB) 0.0 $848.000600 29.00 29.24
 View chart
Zimvie (ZIMV) 0.0 $837.000000 60.00 13.95
 View chart
Oracle Corporation (ORCL) 0.0 $834.000000 5.00 166.80
 View chart
Hdfc Bank Sponsored Ads (HDB) 0.0 $831.000300 13.00 63.92
 View chart
Expedia Group Com New (EXPE) 0.0 $746.000000 4.00 186.50
 View chart
Acv Auctions Com Cl A (ACVA) 0.0 $713.001300 33.00 21.61
 View chart
Canadian Natl Ry (CNI) 0.0 $710.999800 7.00 101.57
 View chart
Ss&c Technologies Holding (SSNC) 0.0 $683.000100 9.00 75.89
 View chart
Liberty Media Corp Del Com Lbty One S A (FWONA) 0.0 $673.000000 8.00 84.12
 View chart
Confluent Class A Com (CFLT) 0.0 $672.000000 24.00 28.00
 View chart
Itau Unibanco Hldg S A Spon Adr Rep Pfd (ITUB) 0.0 $659.999200 133.00 4.96
 View chart
Eastman Kodak Com New (KODK) 0.0 $657.000000 100.00 6.57
 View chart
Graphic Packaging Holding Company (GPK) 0.0 $652.000800 24.00 27.17
 View chart
Okta Cl A (OKTA) 0.0 $631.000000 8.00 78.88
 View chart
Elastic N V Ord Shs (ESTC) 0.0 $595.000200 6.00 99.17
 View chart
Iqvia Holdings (IQV) 0.0 $590.000100 3.00 196.67
 View chart
Nu Hldgs Ord Shs Cl A (NU) 0.0 $569.998000 55.00 10.36
 View chart
Liberty Media Corp Del Com Lbty Liv S A (LLYVA) 0.0 $533.000000 8.00 66.62
 View chart
Xerox Holdings Corp Com New (XRX) 0.0 $514.998600 61.00 8.44
 View chart
Hp (HPQ) 0.0 $490.000500 15.00 32.67
 View chart
Analog Devices (ADI) 0.0 $425.000000 2.00 212.50
 View chart
Zoom Communications Cl A (ZM) 0.0 $409.000000 5.00 81.80
 View chart
Xpel (XPEL) 0.0 $400.000000 10.00 40.00
 View chart
Liberty Global Com Cl C (LBTYK) 0.0 $395.001000 30.00 13.17
 View chart
Willscot Hldgs Corp Com Cl A (WSC) 0.0 $335.000000 10.00 33.50
 View chart
Suncor Energy (SU) 0.0 $322.000200 9.00 35.78
 View chart
Hewlett Packard Enterprise (HPE) 0.0 $321.000000 15.00 21.40
 View chart
Five Below (FIVE) 0.0 $315.000000 3.00 105.00
 View chart
Conduent Incorporate (CNDT) 0.0 $303.000000 75.00 4.04
 View chart
Sprott Fds Tr Uranium Miners E (URNM) 0.0 $283.000200 7.00 40.43
 View chart
PG&E Corporation (PCG) 0.0 $263.000400 13.00 20.23
 View chart
Sunrise Communications Ads Cl A (SNRE) 0.0 $259.000200 NEW 6.00 43.17
 View chart
Stmicroelectronics N V Ny Registry (STM) 0.0 $250.000000 10.00 25.00
 View chart
Atlanta Braves Hldgs Com Ser C (BATRK) 0.0 $229.999800 6.00 38.33
 View chart
Veren Com New (VRN) 0.0 $216.001800 42.00 5.14
 View chart
Nektar Therapeutics (NKTR) 0.0 $186.000000 200.00 0.93
 View chart
Atlanta Braves Hldgs Com Ser A (BATRA) 0.0 $123.000000 3.00 41.00
 View chart
XP Cl A (XP) 0.0 $36.000000 3.00 12.00
 View chart
Gopro Cl A (GPRO) 0.0 $28.000000 25.00 1.12
 View chart
Nokia Corp Sponsored Adr (NOK) 0.0 $18.000000 4.00 4.50
 View chart
Palatin Technologies Com New (PTN) 0.0 $3.000000 2.00 1.50
 View chart

Past Filings by Kimelman & Baird

SEC 13F filings are viewable for Kimelman & Baird going back to 2010

View all past filings