Metropolitan Life Insurance Company

Latest statistics and disclosures from METROPOLITAN LIFE INSURANCE CO/NY's latest quarterly 13F-HR filing:

METROPOLITAN LIFE INSURANCE CO/NY portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.78 2.79M -2.00% 143.66 145.83
Microsoft Corporation (MSFT) 1.88 4.11M 65.86 69.80
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 1.59 1.95M +494.00% 117.91 120.98
SPDR S&P; 500 ETF (SPY) 1.51 923963 235.75 243.47
Amazon (AMZN) 1.29 210500 886.54 990.33
Facebook Inc cl a 1.23 1.25M 142.05 0.00
Johnson & Johnson (JNJ) 1.18 1.36M 124.55 133.82
Exxon Mobil Corporation (XOM) 1.17 2.07M 82.01 81.53
Berkshire Hathaway (BRK.B) 1.09 945364 166.68 0.00
JPMorgan Chase & Co. (JPM) 1.08 1.78M 87.84 89.82
Alphabet Inc Class A cs 0.93 158043 847.80 0.00
General Electric Company (GE) 0.91 4.41M -2.00% 29.80 27.08
iShares Lehman Aggregate Bond (AGG) 0.91 1.22M 108.49 109.86
AT&T; (T) 0.88 3.06M 41.55 37.94
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.88 1.05M +11.00% 120.71 126.47
Wells Fargo & Company (WFC) 0.87 2.24M 55.66 54.33
Bank of America Corporation (BAC) 0.82 5.00M -2.00% 23.59 23.88
Procter & Gamble Company (PG) 0.79 1.27M -5.00% 89.85 88.37
Royal Bank Of Canada note 4.650% 1/2 0.73 100.50M 1.05 0.00
Verizon Communications (VZ) 0.71 2.10M 48.75 44.84
Pfizer (PFE) 0.70 2.96M -3.00% 34.21 33.75
Chevron Corporation (CVX) 0.70 942136 107.37 104.28
Home Depot (HD) 0.66 650755 146.83 153.23
Comcast Corporation (CMCSA) 0.65 2.51M +96.00% 37.59 39.86
Walt Disney Company (DIS) 0.62 789716 113.39 106.86
Philip Morris International (PM) 0.61 774463 112.90 118.93
Visa (V) 0.61 993098 88.87 96.23
Coca-Cola Company (KO) 0.60 2.03M 42.44 45.32
Merck & Co (MRK) 0.60 1.36M 63.54 65.16
Toronto Dominion Bk Ont note 3.625% 9/1 0.60 88.35M 0.98 0.00
Intel Corporation (INTC) 0.59 2.36M 36.07 34.20
Pepsi (PEP) 0.59 757284 111.86 116.38
Cisco Systems (CSCO) 0.58 2.49M 33.80 32.08
UnitedHealth (UNH) 0.58 511327 164.01 185.70
Citigroup Inc 0.57 1.38M -4.00% 59.82 0.00
International Business Machines (IBM) 0.54 449599 -2.00% 174.14 155.32
Altria (MO) 0.51 1.03M 71.42 75.84
Oracle Corporation (ORCL) 0.46 1.49M 44.61 50.87
iShares Russell 2000 Index (IWM) 0.46 482691 +51.00% 137.43 141.98
Amgen (AMGN) 0.45 395104 -2.00% 164.07 174.07
Bank Of Nova Scotia note 4.500%12/1 0.43 60.00M 1.04 0.00
3M Company (MMM) 0.42 318080 -2.00% 191.33 210.62
MasterCard Incorporated (MA) 0.39 503389 -2.00% 112.47 124.81
McDonald's Corporation (MCD) 0.39 438802 -2.00% 129.61 154.30
Boeing Company (BA) 0.38 306290 -2.00% 176.86 199.62
Abbvie 0.38 850782 -3.00% 65.16 0.00
Wal-Mart Stores (WMT) 0.37 749915 72.08 76.51
Schlumberger (SLB) 0.37 690688 78.10 65.25
Celgene Corporation (CELG) 0.36 413765 124.43 134.23
Honeywell International (HON) 0.35 407142 124.87 133.97
Bristol Myers Squibb (BMY) 0.34 894885 54.38 55.87
Gilead Sciences (GILD) 0.33 697530 -2.00% 67.92 71.92
priceline.com Incorporated (PCLN) 0.32 26217 1779.95 1890.21
Starbucks Corporation (SBUX) 0.31 774246 58.39 59.18
Eli Lilly & Co. (LLY) 0.30 520414 84.11 83.10
Union Pacific Corporation (UNP) 0.30 408345 -2.00% 105.92 108.77
CVS Caremark Corporation (CVS) 0.30 552619 -4.00% 78.50 81.25
Texas Instruments Incorporated (TXN) 0.30 532874 80.56 78.06
Goldman Sachs (GS) 0.29 184891 229.72 223.22
United Technologies Corporation (UTX) 0.29 373892 -3.00% 112.21 122.50
QUALCOMM (QCOM) 0.29 739504 57.34 56.16
U.S. Ban (USB) 0.28 788967 51.50 51.98
Accenture 0.28 331754 119.88 0.00
Time Warner (TWX) 0.27 402496 97.71 99.63
Costco Wholesale Corporation (COST) 0.27 235929 167.69 160.17
Abbott Laboratories (ABT) 0.27 866513 +16.00% 44.41 48.48
United Parcel Service (UPS) 0.27 367317 107.30 110.08
NIKE (NKE) 0.27 708942 -2.00% 55.73 53.36
Lowe's Companies (LOW) 0.27 464924 82.21 77.02
Enterprise Products Partners 0.27 1.43M 27.61 0.00
E.I. du Pont de Nemours & Company (DD) 0.26 463522 80.33 81.28
SPDR S&P; MidCap 400 ETF (MDY) 0.26 117800 -24.00% 312.42 319.49
Charter Communications Inc New Cl A cl a 0.26 113573 327.32 0.00
Lockheed Martin Corporation (LMT) 0.25 133317 -2.00% 267.60 280.02
Walgreen Boots Alliance 0.25 431858 83.05 0.00
Adobe Systems Incorporated (ADBE) 0.24 263490 130.13 143.81
Dow Chemical Company (DOW) 0.24 555895 63.54 63.25
NVIDIA Corporation (NVDA) 0.23 308211 +6.00% 108.93 151.75
Netflix (NFLX) 0.23 227712 147.81 153.41
Mondelez Int 0.23 759096 -2.00% 43.08 0.00
Colgate-Palmolive Company (CL) 0.22 442719 -2.00% 73.19 75.09
Biogen Idec (BIIB) 0.22 115215 -2.00% 273.42 274.64
Simon Property (SPG) 0.22 186283 172.03 163.80
Chubb 0.22 231789 136.25 0.00
American Express Company (AXP) 0.21 376210 -2.00% 79.11 83.97
Morgan Stanley (MS) 0.21 715100 42.84 44.32
Thermo Fisher Scientific (TMO) 0.21 200318 -2.00% 153.60 175.77
ConocoPhillips (COP) 0.21 615375 49.87 43.96
Nextera Energy Inc C om 0.21 231376 128.37 0.00
Westpac Mtn Conv V-s 4.322 Percent 11 other 0.21 30.00M 1.01 0.00
PNC Financial Services (PNC) 0.20 242412 120.24 123.40
salesforce (CRM) 0.20 347817 82.49 88.09
MetLife (MET) 0.20 547959 -2.00% 52.83 54.54
Magellan Midstream Partners (MMP) 0.20 368000 76.91 70.31
American International (AIG) 0.20 465808 -5.00% 62.43 63.84
Duke Energy 0.20 348017 82.01 0.00
Caterpillar (CAT) 0.19 289537 92.76 106.45
Reynolds American (RAI) 0.19 427735 63.02 65.58
TJX Companies (TJX) 0.19 347880 79.08 71.41
EOG Resources (EOG) 0.19 287278 97.55 89.02
General Dynamics Corporation (GD) 0.19 143077 187.20 200.83
iShares Russell 1000 Growth Index (IWF) 0.19 236700 +32.00% 113.80 120.31
American Tower Reit 0.19 227164 121.54 0.00
Kraft Heinz 0.19 299975 90.81 0.00
Charles Schwab Corporation (SCHW) 0.18 634098 40.81 42.85
FedEx Corporation (FDX) 0.18 130908 195.15 217.15
Monsanto Company (MON) 0.18 228040 113.20 118.75
Danaher Corporation (DHR) 0.18 308290 85.53 84.72
Kinder Morgan Inc. 0.18 1.20M 21.74 0.00
Paypal Holdings 0.18 598822 43.02 0.00
Bank of New York Mellon Corporation (BK) 0.17 516764 -3.00% 47.23 50.60
Dominion Resources (D) 0.17 312300 77.57 77.05
Kimberly-Clark Corporation (KMB) 0.17 188517 131.63 131.50
Automatic Data Processing (ADP) 0.17 239597 102.39 102.68
Occidental Petroleum Corporation (OXY) 0.17 378709 63.36 59.57
Southern Company (SO) 0.17 491921 49.78 49.15
Vanguard Emerging Markets ETF (VWO) 0.17 615500 39.72 40.97
General Motors Company (GM) 0.17 679747 -3.00% 35.36 34.58
BlackRock (BLK) 0.16 60363 383.51 426.85
Raytheon Company (RTN) 0.16 149440 152.50 162.55
Aetna (AET) 0.16 177479 127.55 151.94
Ford Motor Company (F) 0.16 1.94M 11.64 11.09
Prudential Financial (PRU) 0.16 214417 106.68 107.26
CSX Corporation (CSX) 0.15 458926 -2.00% 46.55 54.58
Northrop Grumman Corporation (NOC) 0.15 92443 -2.00% 237.84 257.56
Halliburton Company (HAL) 0.15 428646 49.21 42.01
Stryker Corporation (SYK) 0.15 166714 131.65 139.80
Illinois Tool Works (ITW) 0.15 164939 -2.00% 132.47 143.63
Applied Materials (AMAT) 0.15 563348 38.90 42.69
Express Scripts Holding 0.15 324749 -2.00% 65.91 0.00
Anthem 0.15 134466 165.38 0.00
CME (CME) 0.14 167903 118.80 126.77
Becton, Dickinson and (BDX) 0.14 113110 183.44 194.91
Capital One Financial (COF) 0.14 239286 86.66 82.98
Marsh & McLennan Companies (MMC) 0.14 274758 73.89 78.71
Yahoo! (YHOO) 0.14 436688 46.41 52.58
Plains All American Pipeline (PAA) 0.14 658684 -9.00% 31.61 25.47
Hewlett Packard Enterprise 0.14 830587 23.70 0.00
Cognizant Technology Solutions (CTSH) 0.13 324835 59.52 67.03
Public Storage (PSA) 0.13 87787 218.90 209.44
Boston Scientific Corporation (BSX) 0.13 725176 24.87 28.12
Emerson Electric (EMR) 0.13 323604 59.86 59.06
CIGNA Corporation (CI) 0.13 131292 146.49 168.13
eBay (EBAY) 0.13 545669 -3.00% 33.57 35.31
General Mills (GIS) 0.13 311334 -3.00% 59.01 56.42
Intercontinentalexchange 0.13 304481 59.87 0.00
Crown Castle Intl 0.13 190955 94.45 0.00
S&p Global 0.13 137995 130.74 0.00
Ecolab (ECL) 0.12 140338 125.34 132.90
Travelers Companies (TRV) 0.12 139588 -2.00% 120.54 127.78
McKesson Corporation (MCK) 0.12 114068 -7.00% 148.26 166.62
Anadarko Petroleum Corporation (APC) 0.12 276799 62.00 43.79
BB&T; Corporation (BBT) 0.12 402586 44.70 44.78
Praxair (PX) 0.12 151146 118.60 133.64
Williams Companies (WMB) 0.12 562978 +42.00% 29.59 29.75
PG&E; Corporation (PCG) 0.12 252054 66.36 66.10
Delta Air Lines (DAL) 0.12 389063 -2.00% 45.96 53.84
Activision Blizzard (ATVI) 0.12 359344 49.86 58.81
Southwest Airlines (LUV) 0.12 329356 53.76 62.01
Vanguard REIT ETF (VNQ) 0.12 214900 82.59 84.19
Phillips 66 0.12 219900 79.22 0.00
Twenty-first Century Fox 0.12 555952 32.39 0.00
Waste Management (WM) 0.11 215057 72.92 73.52
Regeneron Pharmaceuticals (REGN) 0.11 40613 387.51 513.19
Norfolk Southern (NSC) 0.11 144785 111.97 120.72
Air Products & Chemicals (APD) 0.11 113876 135.29 144.84
Deere & Company (DE) 0.11 148877 108.86 123.47
Target Corporation (TGT) 0.11 280416 -2.00% 55.19 52.06
American Electric Power Company (AEP) 0.11 244810 67.13 70.15
Exelon Corporation (EXC) 0.11 460158 35.98 36.19
Marriott International (MAR) 0.11 164870 -2.00% 94.18 101.98
Pioneer Natural Resources (PXD) 0.11 83424 186.23 155.66
Humana (HUM) 0.11 79167 206.13 239.76
Eqt Midstream Partners 0.11 198238 -10.00% 76.90 0.00
Mplx 0.11 434377 +6.00% 36.08 0.00
Equinix 0.11 40809 +6.00% 400.38 0.00
Williams Partners L P 0.11 401019 40.83 0.00
State Street Corporation (STT) 0.10 179748 -2.00% 79.61 89.66
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 132735 109.35 131.11
CBS Corporation (CBS) 0.10 198731 -5.00% 69.36 65.15
Cardinal Health (CAH) 0.10 169466 -2.00% 81.55 79.08
PPG Industries (PPG) 0.10 138143 -3.00% 105.08 111.07
SYSCO Corporation (SYY) 0.10 267865 -2.00% 51.92 49.87
AFLAC Incorporated (AFL) 0.10 199859 -3.00% 72.42 78.31
Ross Stores (ROST) 0.10 209883 65.87 57.78
Electronic Arts (ERTS) 0.10 162986 89.52 0.00
Analog Devices (ADI) 0.10 180236 +17.00% 81.95 79.20
Valero Energy Corporation (VLO) 0.10 225082 66.29 67.47
Kroger (KR) 0.10 498925 -3.00% 29.49 23.35
Allstate Corporation (ALL) 0.10 182028 -2.00% 81.49 88.58
Intuitive Surgical (ISRG) 0.10 19635 -5.00% 766.49 946.31
iShares MSCI EAFE Index Fund (EFA) 0.10 228579 -44.00% 62.29 65.81
AvalonBay Communities (AVB) 0.10 75071 183.60 192.53
Sempra Energy (SRE) 0.10 124705 110.50 113.18
Constellation Brands (STZ) 0.10 91503 -3.00% 162.07 183.68
Micron Technology (MU) 0.10 515996 28.90 32.24
Intuit (INTU) 0.10 129474 115.99 135.37
Alexion Pharmaceuticals (ALXN) 0.10 119125 121.24 125.81
Targa Res Corp 0.10 247143 +4.00% 59.90 0.00
Prologis Inc. 0.10 289174 51.88 0.00
Zoetis Inc Cl A 0.10 259525 53.37 0.00
Welltower Inc Com reit 0.10 198049 70.82 0.00
Hp 0.10 844071 -2.00% 17.88 0.00
Corning Incorporated (GLW) 0.09 457781 -3.00% 27.00 30.50
Fidelity National Information Services (FIS) 0.09 169217 79.62 85.98
Discover Financial Services (DFS) 0.09 195062 -3.00% 68.39 61.88
Suntrust Banks Inc $1.00 Par Cmn 0.09 244925 55.30 0.00
Baxter International (BAX) 0.09 244565 -2.00% 51.86 60.87
Incyte Corporation (INCY) 0.09 92889 +730.00% 133.66 134.33
Archer Daniels Midland Company (ADM) 0.09 284412 -2.00% 46.04 41.14
Sherwin-Williams Company (SHW) 0.09 43323 310.18 361.03
Equity Residential (EQR) 0.09 201019 62.22 66.37
Baker Hughes Incorporated (BHI) 0.09 211130 59.82 53.50
Weyerhaeuser Company (WY) 0.09 372646 33.98 33.20
iShares Russell 1000 Value Index (IWD) 0.09 108800 +19.00% 114.94 116.71
Fiserv (FISV) 0.09 114783 -2.00% 115.31 124.06
PPL Corporation (PPL) 0.09 338344 37.39 38.84
Zimmer Holdings (ZMH) 0.09 102883 122.11 113.56
Ventas (VTR) 0.09 198449 65.04 71.10
Advanced Micro Devices (AMD) 0.09 868456 -28.00% 14.55 13.23
Illumina (ILMN) 0.09 78155 170.64 181.00
Edison International (EIX) 0.09 161926 79.61 78.09
O'reilly Automotive Inc 0.09 49007 -3.00% 269.84 0.00
Te Connectivity Ltd for 0.09 165737 74.55 0.00
HCA HOLDINGS Inc 0.09 151807 -2.00% 88.99 0.00
Tesoro Logistics Lp us equity 0.09 247258 +14.00% 54.47 0.00
Marathon Petroleum Corp 0.09 262684 50.54 0.00
Synchrony Financial 0.09 385333 -3.00% 34.30 0.00
Progressive Corporation (PGR) 0.08 291390 39.18 44.53
Devon Energy Corporation (DVN) 0.08 261426 41.72 30.55
M&T; Bank Corporation (MTB) 0.08 76616 -2.00% 154.73 161.65
Consolidated Edison (ED) 0.08 151863 77.66 81.82
Carnival Corporation (CCL) 0.08 207771 58.91 66.10
Cummins (CMI) 0.08 76284 151.20 161.57
Newell Rubbermaid (NWL) 0.08 257093 47.17 53.37
Western Digital (WDC) 0.08 143236 82.53 93.67
Yum! Brands (YUM) 0.08 179853 -4.00% 63.90 74.15
AutoZone (AZO) 0.08 15234 -2.00% 723.05 569.02
Public Service Enterprise (PEG) 0.08 251992 44.35 43.26
Xcel Energy (XEL) 0.08 252537 44.45 46.47
PACCAR (PCAR) 0.08 174675 67.20 65.36
Roper Industries (ROP) 0.08 52404 206.49 232.30
Amphenol Corporation (APH) 0.08 163326 71.17 75.11
Lam Research Corporation (LRCX) 0.08 85214 128.36 147.83
Energy Transfer Partners (ETP) 0.08 298048 +9.00% 36.52 20.02
Boston Properties (BXP) 0.08 85406 132.41 123.39
Chemours 0.08 288963 +132.00% 38.50 0.00
Ameriprise Financial (AMP) 0.07 77868 -4.00% 129.68 128.41
Moody's Corporation (MCO) 0.07 87927 112.04 122.22
ResMed (RMD) 0.07 137530 71.97 77.17
Apache Corporation (APA) 0.07 198201 51.39 47.14
Digital Realty Trust (DLR) 0.07 91528 106.39 115.36
Edwards Lifesciences (EW) 0.07 113076 94.07 118.39
Nucor Corporation (NUE) 0.07 157705 59.72 58.17
Paychex (PAYX) 0.07 170306 -2.00% 58.90 57.65
Stanley Black & Decker (SWK) 0.07 76208 132.87 141.43
V.F. Corporation (VFC) 0.07 178820 54.97 57.03
C.R. Bard (BCR) 0.07 38461 -3.00% 248.54 316.05
International Paper Company (IP) 0.07 204694 50.78 55.98
Parker-Hannifin Corporation (PH) 0.07 65881 160.32 158.01
Symantec Corporation (SYMC) 0.07 309783 -2.00% 30.68 28.89
Fifth Third Ban (FITB) 0.07 373989 -2.00% 25.40 25.49
Kellogg Company (K) 0.07 134195 72.61 69.53
Dollar Tree (DLTR) 0.07 125077 78.46 69.97
Omni (OMC) 0.07 125376 86.21 83.75
Dr Pepper Snapple (DPS) 0.07 98053 97.92 92.22
Vornado Realty Trust (VNO) 0.07 94547 100.31 93.51
Estee Lauder Companies (EL) 0.07 118496 84.79 96.81
Key (KEY) 0.07 531241 -2.00% 17.78 18.38
Western Gas Partners (WES) 0.07 175722 60.45 55.44
Concho Resources (CXO) 0.07 73124 128.34 118.11
Skyworks Solutions (SWKS) 0.07 98191 97.98 98.36
Rockwell Automation (ROK) 0.07 67497 155.71 160.53
Dollar General (DG) 0.07 137454 69.73 71.48
Hldgs Inc 0.07 141891 -2.00% 70.64 0.00
Whitewave Foods 0.07 172033 56.15 0.00
American Airls 0.07 251677 -4.00% 42.30 0.00
Monster Beverage Corp Com stock 0.07 216211 -2.00% 46.17 0.00
Wec Energy Group Inc Com stock 0.07 156246 60.63 0.00
Packaging Corporation of America (PKG) 0.06 91518 91.62 112.77
ANSYS (ANSS) 0.06 80553 106.87 122.03
Hartford Financial Services (HIG) 0.06 186631 -2.00% 48.07 52.73
Principal Financial (PFG) 0.06 133093 63.11 64.69
Northern Trust Corporation (NTRS) 0.06 106100 86.58 96.66
Equifax (EFX) 0.06 63758 136.74 139.51
Via (VIA.B) 0.06 185074 46.62 0.00
Autodesk (ADSK) 0.06 104209 86.47 104.28
Cerner Corporation (CERN) 0.06 156324 -3.00% 58.85 67.15
Microchip Technology (MCHP) 0.06 114836 73.78 79.83
Newmont Mining Corporation (NEM) 0.06 261770 32.96 33.04
Royal Caribbean Cruises Ltd. 0.06 82975 98.11 0.00
T. Rowe Price (TROW) 0.06 127747 68.15 75.04
Molson Coors Brewing Company (TAP) 0.06 91428 95.71 87.42
Vulcan Materials Company (VMC) 0.06 70131 120.47 130.20
Regions Financial Corporation (RF) 0.06 601787 -3.00% 14.53 14.09
SVB Financial (SIVB) 0.06 50271 186.09 176.09
Everest Re Group Ltd. 0.06 38137 233.81 0.00
Tyson Foods (TSN) 0.06 148435 -2.00% 61.71 61.57
Cadence Design Systems (CDNS) 0.06 272366 -2.00% 31.40 34.09
Red Hat (RHT) 0.06 95139 86.51 96.81
Olin Corporation (OLN) 0.06 259830 32.87 30.24
Gartner (IT) 0.06 80155 107.99 124.61
Computer Sciences Corporation (CSC) 0.06 131536 69.01 69.01
Alleghany Corporation (Y) 0.06 14374 614.65 595.15
Agilent Technologies Inc C ommon 0.06 162710 -2.00% 52.87 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.06 669180 +4.00% 13.36 11.99
Clorox Company (CLX) 0.06 67939 134.83 136.20
Hershey Company (HSY) 0.06 74415 109.25 107.67
MSCI (MSCI) 0.06 87710 -4.00% 97.20 105.00
ConAgra Foods (CAG) 0.06 220335 40.34 37.37
Domino's Pizza (DPZ) 0.06 46835 184.31 213.60
Take-Two Interactive Software (TTWO) 0.06 148678 +156.00% 59.27 73.27
Mead Johnson Nutrition (MJN) 0.06 93580 -2.00% 89.08 89.98
Microsemi Corporation (MSCC) 0.06 181449 51.53 47.84
Align Technology (ALGN) 0.06 73123 114.71 152.24
Dcp Midstream Partners Lp 0.06 214696 39.23 0.00
DTE Energy Company (DTE) 0.06 89316 102.11 106.24
Essex Property Trust (ESS) 0.06 37077 231.52 260.24
Energy Transfer Equity (ETE) 0.06 441836 19.73 17.24
Teleflex Incorporated (TFX) 0.06 42138 193.72 207.32
UGI Corporation (UGI) 0.06 161142 49.40 49.02
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 31158 285.22 285.28
Duke Realty Corporation (DRE) 0.06 350364 26.27 27.76
Realty Income (O) 0.06 148371 +3.00% 59.53 56.81
HCP (HCP) 0.06 258408 31.28 32.74
iShares iBoxx $ High Yid Corp Bond (HYG) 0.06 91294 +199.00% 87.78 88.40
LogMeIn (LOGM) 0.06 83011 +367.00% 97.51 107.85
Huntington Ingalls Inds. Inc. 0.06 44474 200.23 0.00
Level 3 Communications 0.06 144566 57.22 0.00
Expedia 0.06 64128 126.17 0.00
Ingredion Incorporated 0.06 68937 120.43 0.00
Fox News 0.06 256481 31.78 0.00
Cdk Global Inc equities 0.06 141670 -3.00% 65.01 0.00
Citizens Financial 0.06 261741 34.55 0.00
Eversource Energy 0.06 157764 58.78 0.00
Fortive 0.06 151518 60.22 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 540248 13.39 13.14
iShares MSCI Emerging Markets Indx (EEM) 0.05 186904 -7.00% 39.39 41.73
Broadridge Financial Solutions (BR) 0.05 114932 67.95 76.02
Reinsurance Group of America (RGA) 0.05 59947 126.98 128.86
Signature Bank (SBNY) 0.05 51254 148.40 141.69
Lincoln National Corporation (LNC) 0.05 114671 -2.00% 65.45 66.63
SEI Investments Company (SEIC) 0.05 129553 50.44 54.20
Republic Services (RSG) 0.05 113719 62.81 64.23
Martin Marietta Materials (MLM) 0.05 33378 218.26 227.30
Ameren Corporation (AEE) 0.05 120781 54.59 55.33
FirstEnergy (FE) 0.05 219777 +2.00% 31.82 29.10
Citrix Systems (CTXS) 0.05 83185 83.39 81.23
Franklin Resources (BEN) 0.05 172119 -2.00% 42.14 44.87
Genuine Parts Company (GPC) 0.05 79319 92.41 91.94
Host Hotels & Resorts (HST) 0.05 404032 18.66 18.60
IDEXX Laboratories (IDXX) 0.05 46918 -46.00% 154.61 164.65
Noble Energy (NBL) 0.05 215513 34.34 28.02
RPM International (RPM) 0.05 129617 55.03 55.06
Valspar Corporation (VAL) 0.05 71420 110.94 112.99
Trimble Navigation (TRMB) 0.05 243077 32.01 36.13
W.W. Grainger (GWW) 0.05 28911 -2.00% 232.75 176.96
Global Payments (GPN) 0.05 81165 -2.00% 80.68 91.88
Best Buy (BBY) 0.05 134413 -2.00% 49.15 56.77
Harris Corporation (HRS) 0.05 61306 111.28 110.42
Laboratory Corp. of America Holdings (LH) 0.05 52470 -2.00% 143.47 152.97
AmerisourceBergen (ABC) 0.05 88784 -2.00% 88.50 96.38
Xilinx (XLNX) 0.05 126432 -2.00% 57.89 66.01
Mettler-Toledo International (MTD) 0.05 13837 -2.00% 478.93 594.67
Mohawk Industries (MHK) 0.05 33149 229.48 243.94
National-Oilwell Var (NOV) 0.05 188500 40.09 31.77
Coherent (COHR) 0.05 38386 +125.00% 205.65 232.68
Rockwell Collins (COL) 0.05 69886 97.16 104.07
Waters Corporation (WAT) 0.05 42567 156.32 184.21
DISH Network (DISH) 0.05 118851 +808.00% 63.49 64.74
VCA Antech (WOOF) 0.05 78721 91.50 92.38
Buckeye Partners (BPL) 0.05 115322 68.56 62.99
Henry Schein (HSIC) 0.05 42783 -2.00% 169.97 184.28
Westar Energy (WR) 0.05 132366 54.27 53.14
East West Ban (EWBC) 0.05 134340 51.61 58.25
Alliance Data Systems Corporation (ADS) 0.05 30026 -4.00% 248.98 262.60
Fastenal Company (FAST) 0.05 153948 51.50 42.45
IDEX Corporation (IEX) 0.05 73887 93.51 112.57
Verisk Analytics (VRSK) 0.05 82288 81.14 83.96
J.M. Smucker Company (SJM) 0.05 57942 131.08 119.81
Marathon Oil Corporation (MRO) 0.05 421751 15.80 11.45
Bank of the Ozarks (OZRK) 0.05 142075 52.01 45.86
NVR (NVR) 0.05 3353 -2.00% 2106.77 2445.18
Toro Company (TTC) 0.05 105083 62.46 70.24
Texas Capital Bancshares (TCBI) 0.05 78862 +131.00% 83.45 75.30
Entergy Corporation (ETR) 0.05 89292 75.96 77.83
Webster Financial Corporation (WBS) 0.05 146093 50.04 51.31
Steel Dynamics (STLD) 0.05 227043 34.76 34.94
Prosperity Bancshares (PRSP) 0.05 107916 69.71 0.00
Atmos Energy Corporation (ATO) 0.05 97905 78.99 83.35
Cognex Corporation (CGNX) 0.05 83313 83.95 90.27
Chipotle Mexican Grill (CMG) 0.05 15359 445.54 416.87
Quest Diagnostics Incorporated (DGX) 0.05 68110 -2.00% 98.19 111.11
Genesis Energy (GEL) 0.05 226846 32.42 30.40
Kilroy Realty Corporation (KRC) 0.05 96364 +5.00% 72.08 76.04
MarketAxess Holdings (MKTX) 0.05 36506 187.50 201.76
Medical Properties Trust (MPW) 0.05 510219 12.89 13.20
Oge Energy Corp (holding Co) Com Stk 0.05 186101 34.98 0.00
Teledyne Technologies Incorporated (TDY) 0.05 54849 126.46 125.73
Textron (TXT) 0.05 137791 47.59 46.98
F.N.B. Corporation (FNB) 0.05 506036 +50.00% 14.87 14.00
IDA (IDA) 0.05 79959 82.96 86.66
KLA-Tencor Corporation (KLAC) 0.05 83417 95.06 95.74
Sunoco Logistics Partners (SXL) 0.05 303376 24.42 23.94
Wabtec Corporation (WAB) 0.05 83785 -3.00% 78.00 90.20
A. O. Smith Corporation (AOS) 0.05 143049 51.16 56.50
Church & Dwight (CHD) 0.05 136208 -2.00% 49.87 52.58
Jack Henry & Associates (JKHY) 0.05 75535 93.10 105.28
PrivateBan (PVTB) 0.05 124975 59.37 60.97
WGL Holdings (WGL) 0.05 80191 82.53 83.83
American Water Works (AWK) 0.05 87764 77.77 79.65
Ball Corporation (BLL) 0.05 93870 74.26 42.52
ONEOK (OKE) 0.05 132460 55.44 50.90
Camden Property Trust (CPT) 0.05 86255 80.46 86.13
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.05 71538 +136.00% 108.95 110.57
Motorola Solutions (MSI) 0.05 82210 -2.00% 86.22 88.13
Leidos Holdings 0.05 135469 51.14 0.00
Phillips 66 Partners 0.05 153150 51.35 0.00
Dentsply Sirona 0.05 114337 -2.00% 62.44 0.00
Ashland 0.05 57982 123.81 0.00
Ggp 0.05 319056 NEW 23.18 0.00
Loews Corporation (L) 0.04 137523 46.77 46.97
Hasbro (HAS) 0.04 59609 99.82 110.82
CMS Energy Corporation (CMS) 0.04 139291 44.74 46.60
EMCOR (EME) 0.04 94790 62.95 65.94
Renaissance Re Holdings Ltd Cmn 0.04 38198 144.64 0.00
Western Union Company (WU) 0.04 257769 -2.00% 20.35 18.97
Arthur J. Gallagher & Co. (AJG) 0.04 92693 56.54 57.39
Cabot Oil & Gas Corporation (COG) 0.04 247885 23.91 24.48
Expeditors International of Washington (EXPD) 0.04 94221 56.49 56.26
Great Plains Energy Incorporated (GXP) 0.04 200730 29.22 29.34
Lennar Corporation (LEN) 0.04 104280 51.19 52.86
CarMax (KMX) 0.04 100616 -2.00% 59.22 62.09
Coach (COH) 0.04 141001 41.33 47.33
Copart (CPRT) 0.04 99049 61.93 31.51
Cracker Barrel Old Country Store (CBRL) 0.04 34882 159.25 167.46
Curtiss-Wright (CW) 0.04 70596 91.27 90.71
Hologic (HOLX) 0.04 149310 42.55 45.78
Lincoln Electric Holdings (LECO) 0.04 59084 86.86 92.27
NetApp (NTAP) 0.04 134529 -2.00% 41.85 40.41
Snap-on Incorporated (SNA) 0.04 30387 168.66 155.92
Sensient Technologies Corporation (SXT) 0.04 70225 79.26 80.59
Harley-Davidson (HOG) 0.04 94233 60.50 54.71
Jack in the Box (JACK) 0.04 50833 101.73 98.36
Tiffany & Co. (TIF) 0.04 53058 95.29 93.89
Akamai Technologies (AKAM) 0.04 91404 59.70 50.63
BE Aerospace (BEAV) 0.04 98673 64.11 64.47
Comerica Incorporated (CMA) 0.04 86988 68.58 71.94
Mid-America Apartment (MAA) 0.04 62280 101.73 106.25
DaVita (DVA) 0.04 80045 -3.00% 67.97 64.72
Darden Restaurants (DRI) 0.04 65596 83.66 91.56
International Flavors & Fragrances (IFF) 0.04 42316 132.53 135.91
Cooper Companies (COO) 0.04 25612 199.91 242.35
Whirlpool Corporation (WHR) 0.04 37369 -2.00% 171.32 188.54
United Rentals (URI) 0.04 44654 125.05 108.49
Cincinnati Financial Corporation (CINF) 0.04 74171 72.27 72.55
Foot Locker (FL) 0.04 70397 -3.00% 74.80 48.71
Healthcare Realty Trust Incorporated (HR) 0.04 187583 32.50 35.41
Masco Corporation (MAS) 0.04 167353 -3.00% 33.99 38.76
JetBlue Airways Corporation (JBLU) 0.04 314647 +3.00% 20.61 22.96
Universal Health Services (UHS) 0.04 44988 124.46 120.42
Unum (UNM) 0.04 114357 -2.00% 46.89 46.44
Eastman Chemical Company (EMN) 0.04 72956 80.80 84.26
Interpublic Group of Companies (IPG) 0.04 210660 -2.00% 24.57 25.01
PAREXEL International Corporation (PRXL) 0.04 82571 -2.00% 63.11 87.04
Synopsys (SNPS) 0.04 74710 -47.00% 72.13 74.26
WellCare Health Plans (WCG) 0.04 42920 140.21 180.78
Campbell Soup Company (CPB) 0.04 102933 57.24 52.89
CenturyLink (CTL) 0.04 271829 23.57 24.86
Integrated Device Technology (IDTI) 0.04 213571 23.67 26.10
American Financial (AFG) 0.04 67984 95.42 99.55
Arrow Electronics (ARW) 0.04 82937 73.41 79.48
Avnet (AVT) 0.04 120105 45.76 39.20
Hess (HES) 0.04 134295 48.21 42.09
NCR Corporation (NCR) 0.04 121037 45.68 40.97
Cintas Corporation (CTAS) 0.04 46050 126.54 126.76
Manpower (MAN) 0.04 63020 102.57 108.67
SL Green Realty (SLG) 0.04 55430 -2.00% 106.62 105.72
First Industrial Realty Trust (FR) 0.04 193143 26.63 28.75
Hospitality Properties Trust (HPT) 0.04 161885 31.53 30.04
Deluxe Corporation (DLX) 0.04 77488 72.17 68.52
W.R. Berkley Corporation (WRB) 0.04 90341 70.63 69.38
FactSet Research Systems (FDS) 0.04 38489 164.90 169.74
Toll Brothers (TOL) 0.04 140886 36.11 39.60
D.R. Horton (DHI) 0.04 176498 33.31 34.27
Advance Auto Parts (AAP) 0.04 39080 148.26 116.71
Service Corporation International (SCI) 0.04 182916 30.88 33.20
Cousins Properties (CUZ) 0.04 630691 +12.00% 8.27 8.96
Dover Corporation (DOV) 0.04 77346 80.35 79.30
ViaSat (VSAT) 0.04 83290 63.83 67.72
New York Community Ban (NYB) 0.04 454840 13.97 0.00
C.H. Robinson Worldwide (CHRW) 0.04 75723 77.29 67.33
Primerica (PRI) 0.04 73192 82.19 76.25
Ultimate Software (ULTI) 0.04 28684 195.20 216.85
Gra (GGG) 0.04 54384 94.15 110.91
Umpqua Holdings Corporation (UMPQ) 0.04 349251 17.74 18.39
Carlisle Companies (CSL) 0.04 60868 106.41 94.86
Donaldson Company (DCI) 0.04 127614 45.52 45.49
Fair Isaac Corporation (FICO) 0.04 48785 128.95 140.29
Southwest Gas Corporation (SWX) 0.04 75857 82.91 73.37
MAXIMUS (MMS) 0.04 101612 -2.00% 62.20 63.42
Louisiana-Pacific Corporation (LPX) 0.04 225988 24.82 24.40
Juniper Networks (JNPR) 0.04 188764 27.83 28.17
Brunswick Corporation (BC) 0.04 86408 61.20 63.14
Alaska Air (ALK) 0.04 64880 92.22 88.41
Black Hills Corporation (BKH) 0.04 83976 66.47 69.28
EnerSys (ENS) 0.04 69592 78.95 73.48
Littelfuse (LFUS) 0.04 35751 159.91 165.03
Reliance Steel & Aluminum (RS) 0.04 67804 80.02 72.79
American Campus Communities (ACC) 0.04 131368 47.59 48.07
CenterPoint Energy (CNP) 0.04 213093 27.57 27.83
Cirrus Logic (CRUS) 0.04 100373 60.69 64.94
Douglas Emmett (DEI) 0.04 143261 38.40 38.24
Enbridge Energy Partners (EEP) 0.04 281766 19.00 15.91
LaSalle Hotel Properties (LHO) 0.04 180113 28.95 30.50
Nordson Corporation (NDSN) 0.04 52261 122.84 121.13
New Jersey Resources Corporation (NJR) 0.04 137175 39.60 40.70
Omega Healthcare Investors (OHI) 0.04 196389 32.99 34.52
West Pharmaceutical Services (WST) 0.04 71107 81.61 96.23
Cimarex Energy Co 0.04 47615 119.50 0.00
Ciena Corporation (CIEN) 0.04 223080 23.61 26.30
Centene Corporation (CNC) 0.04 90419 71.26 81.36
Lennox International (LII) 0.04 37555 167.30 184.50
Monolithic Power Systems (MPWR) 0.04 61299 92.11 99.03
NetScout Systems (NTCT) 0.04 144359 37.95 35.50
NuVasive (NUVA) 0.04 79008 74.68 78.03
Old Dominion Freight Line (ODFL) 0.04 66187 85.58 95.74
Panera Bread Company (PNRA) 0.04 20815 -2.00% 261.88 314.71
Stifel Financial (SF) 0.04 105124 50.19 45.65
United Therapeutics Corporation (UTHR) 0.04 42369 +5.00% 135.38 132.30
Aqua America (WTR) 0.04 165378 32.15 33.61
United States Steel Corporation (X) 0.04 161847 33.81 22.57
Chemical Financial Corporation (CHFC) 0.04 108871 51.15 47.43
Extra Space Storage (EXR) 0.04 73502 74.39 77.95
Gentex Corporation (GNTX) 0.04 274950 21.33 18.55
Hancock Holding Company (HBHC) 0.04 133531 +2.00% 45.55 47.65
McCormick & Company, Incorporated (MKC) 0.04 60882 -2.00% 97.55 98.95
NorthWestern Corporation (NWE) 0.04 109351 58.70 62.04
PacWest Ban (PACW) 0.04 111680 53.26 46.37
SYNNEX Corporation (SNX) 0.04 46822 111.93 122.47
TransDigm Group Incorporated (TDG) 0.04 26485 -2.00% 220.16 267.48
Tech Data Corporation (TECD) 0.04 55716 93.90 103.42
UMB Financial Corporation (UMBF) 0.04 69765 75.31 73.72
Albemarle Corporation (ALB) 0.04 55419 105.63 106.92
AMETEK (AME) 0.04 115950 -2.00% 54.08 60.57
Woodward Governor Company (WGOV) 0.04 85478 -2.00% 67.92 0.00
HEALTHSOUTH (HLS) 0.04 141720 42.81 49.06
Teradyne (TER) 0.04 186751 31.10 31.19
Alexandria Real Estate Equities (ARE) 0.04 48912 -37.00% 110.53 120.53
Federal Realty Inv. Trust (FRT) 0.04 42347 133.49 128.13
EQT Corporation (EQT) 0.04 85697 61.10 58.75
Mednax (MD) 0.04 89929 69.38 60.26
National Retail Properties (NNN) 0.04 145068 43.62 39.90
AECOM Technology Corporation (ACM) 0.04 144663 35.59 32.64
CNO Financial (CNO) 0.04 281305 20.50 20.64
Kimco Realty Corporation (KIM) 0.04 232044 22.09 18.80
Liberty Property Trust (LRY) 0.04 144930 38.55 0.00
Masimo Corporation (MASI) 0.04 69170 +141.00% 93.26 94.35
Regency Centers Corporation (REG) 0.04 80782 -22.00% 66.39 63.15
UDR (UDR) 0.04 146029 36.26 39.04
Fortinet (FTNT) 0.04 144563 38.35 37.73
Lance Inc 0.04 130776 -2.00% 40.31 0.00
Semgroup Corp cl a 0.04 177820 36.00 0.00
Mosaic Co New 0.04 174315 29.18 0.00
Ngl Energy Partners Lp Com Uni 0.04 280000 +47.00% 22.60 0.00
Cbre Group Inc Cl A 0.04 160958 34.79 0.00
J Global 0.04 76130 83.91 0.00
Post Holdings Inc Common 0.04 61387 87.53 0.00
Ptc 0.04 109824 52.55 0.00
L Brands 0.04 120791 47.10 0.00
Science App Int'l 0.04 68525 74.40 0.00
Valero Energy Partners 0.04 120036 -14.00% 47.91 0.00
One Gas 0.04 82861 67.60 0.00
Geo Group Inc/the reit 0.04 128807 +132.00% 46.37 0.00
Catalent 0.04 182113 28.32 0.00
Keysight Technologies 0.04 170198 +7.00% 36.14 0.00
Lamar Advertising Co-a 0.04 80450 74.74 0.00
Iron Mountain 0.04 145487 35.67 0.00
Orbital Atk 0.04 53656 97.99 0.00
Westrock 0.04 124645 52.03 0.00
Hubbell 0.04 49563 120.05 0.00
Arconic Inc Com stock 0.04 219254 26.34 0.00
Lamb Weston Hldgs 0.04 134133 42.06 0.00
L3 Technologies 0.04 38511 NEW 165.28 0.00
Bioverativ Inc Com equity 0.04 105052 NEW 54.46 0.00
E TRADE Financial Corporation (ETFC) 0.03 135400 34.89 37.69
NRG Energy (NRG) 0.03 219044 18.70 17.32
Joy Global (JOYG) 0.03 155037 28.25 0.00
Leucadia National (LUK) 0.03 164486 26.00 26.27
MB Financial (MBFI) 0.03 116526 42.82 43.75
Total System Services (TSS) 0.03 87951 53.46 58.76
DST Systems (DST) 0.03 30753 122.49 61.78
SLM Corporation (SLM) 0.03 399818 12.10 11.45
NASDAQ OMX (NDAQ) 0.03 56906 69.45 71.63
Affiliated Managers (AMG) 0.03 30022 163.95 165.94
Dick's Sporting Goods (DKS) 0.03 84669 48.66 40.16
Tractor Supply Company (TSCO) 0.03 70102 68.97 53.13
AES Corporation (AES) 0.03 328150 11.18 11.33
American Eagle Outfitters (AEO) 0.03 269449 14.03 11.77
Brown & Brown (BRO) 0.03 107303 41.72 43.54
Carter's (CRI) 0.03 47342 89.79 88.23
Cullen/Frost Bankers (CFR) 0.03 52777 88.98 93.40
J.B. Hunt Transport Services (JBHT) 0.03 46361 -2.00% 91.74 91.38
LKQ Corporation (LKQX) 0.03 163828 29.27 0.00
Mattel (MAT) 0.03 183056 25.61 20.69
Polaris Industries (PII) 0.03 57010 83.79 91.15
Sealed Air (SEE) 0.03 103719 43.58 45.47
Sonoco Products Company (SON) 0.03 92496 52.92 51.53
Watsco, Incorporated (WSO) 0.03 29209 +16.00% 143.18 152.88
Zebra Technologies (ZBRA) 0.03 50945 91.26 102.00
Brown-Forman Corporation (BF.B) 0.03 94762 -3.00% 46.18 0.00
Avery Dennison Corporation (AVY) 0.03 47617 80.60 88.78
Verisign (VRSN) 0.03 47813 -3.00% 87.11 93.77
Apartment Investment and Management (AIV) 0.03 85797 44.35 42.66
Charles River Laboratories (CRL) 0.03 45998 89.96 101.20
Hanesbrands (HBI) 0.03 202527 20.76 22.85
ACI Worldwide (ACIW) 0.03 184484 21.39 22.92
Bemis Company (BMS) 0.03 86760 48.86 47.23
Helen Of Troy Ltd. 0.03 43648 -2.00% 94.21 0.00
BancorpSouth (BXS) 0.03 137370 30.25 30.30
MDU Resources (MDU) 0.03 181980 27.37 26.62
Office Depot (ODP) 0.03 852913 4.67 5.65
Newfield Exploration (NFX) 0.03 100310 36.91 27.56
Casey's General Stores (CASY) 0.03 38062 112.24 106.88
Goodyear Tire & Rubber Company (GT) 0.03 125684 -4.00% 36.00 34.83
NiSource (NI) 0.03 160958 23.79 25.49
MSC Industrial Direct (MSM) 0.03 42507 102.76 85.61
AGCO Corporation (AGCO) 0.03 62278 60.18 67.26
Lancaster Colony (LANC) 0.03 30528 128.83 123.22
Williams-Sonoma (WSM) 0.03 79075 53.62 48.83
Fluor Corporation (FLR) 0.03 69366 52.62 45.37
Macy's (M) 0.03 151525 -2.00% 29.64 23.18
CA (CA) 0.03 155417 31.72 34.91
Torchmark Corporation (TMK) 0.03 54781 -2.00% 77.03 76.81
Stericycle (SRCL) 0.03 45396 82.89 77.72
Whole Foods Market (WFMI) 0.03 160723 29.72 0.00
Pool Corporation (POOL) 0.03 39950 119.32 119.49
Valley National Ban (VLY) 0.03 403307 11.80 11.70
Prestige Brands Holdings (PBH) 0.03 84578 55.56 52.74
Eagle Materials (EXP) 0.03 46941 97.14 92.04
Live Nation Entertainment (LYV) 0.03 126203 30.37 34.80
GATX Corporation (GMT) 0.03 64293 60.96 43.97
NewMarket Corporation (NEU) 0.03 8838 453.27 461.81
Old Republic International Corporation (ORI) 0.03 227710 20.48 19.72
Patterson-UTI Energy (PTEN) 0.03 154921 +12.00% 24.27 20.02
Aptar (ATR) 0.03 58710 76.99 86.93
Highwoods Properties (HIW) 0.03 100090 49.13 51.52
Thor Industries (THO) 0.03 46532 96.13 108.59
Varian Medical Systems (VAR) 0.03 49901 91.12 102.25
Kennametal (KMT) 0.03 126463 39.23 38.18
Meredith Corporation (MDP) 0.03 59204 64.61 59.75
Wynn Resorts (WYNN) 0.03 42089 114.61 135.94
Tesoro Corporation (TSO) 0.03 58304 81.06 94.45
Wyndham Worldwide Corporation (WYN) 0.03 56441 -3.00% 84.28 103.28
First Horizon National Corporation (FHN) 0.03 217687 18.50 17.24
Eaton Vance (EV) 0.03 111209 44.96 47.74
Dycom Industries (DY) 0.03 49775 92.96 91.17
Jones Lang LaSalle Incorporated (JLL) 0.03 42164 111.45 123.34
Zions Bancorporation (ZION) 0.03 100726 -2.00% 42.00 42.97
ABIOMED (ABMD) 0.03 39303 125.21 142.41
Cypress Semiconductor Corporation (CY) 0.03 305121 13.76 14.35
Minerals Technologies (MTX) 0.03 55561 76.60 72.85
Oshkosh Corporation (OSK) 0.03 69483 68.59 68.80
PolyOne Corporation (POL) 0.03 131031 34.09 38.41
Western Refining (WNR) 0.03 127515 35.07 36.18
Acuity Brands (AYI) 0.03 23442 203.99 179.73
Bio-Rad Laboratories (BIO) 0.03 19376 199.32 226.41
Cheesecake Factory Incorporated (CAKE) 0.03 70767 63.36 50.30
Commerce Bancshares (CBSH) 0.03 81439 56.16 56.73
Mack-Cali Realty (CLI) 0.03 147935 26.94 27.60
Cinemark Holdings (CNK) 0.03 102804 44.34 38.80
Cooper Tire & Rubber Company (CTB) 0.03 86225 +119.00% 44.35 35.85
FMC Corporation (FMC) 0.03 70388 69.59 75.02
Fulton Financial (FULT) 0.03 275599 17.85 19.00
Hill-Rom Holdings (HRC) 0.03 58052 70.59 79.97
Hormel Foods Corporation (HRL) 0.03 143754 34.63 34.21
InterDigital (IDCC) 0.03 54312 86.30 80.75
IPG Photonics Corporation (IPGP) 0.03 36043 120.69 146.49
Jabil Circuit (JBL) 0.03 169968 -2.00% 28.92 29.77
Alliant Energy Corporation (LNT) 0.03 112756 39.61 40.87
Oneok Partners (OKS) 0.03 70961 +14.00% 53.99 49.96
Royal Gold Inc 0.03 61048 70.04 0.00
Raymond James Financial (RJF) 0.03 63241 -46.00% 76.26 80.71
SCANA Corporation (SCG) 0.03 70779 65.34 68.01
Trinity Industries (TRN) 0.03 141752 26.55 28.35
Belden (BDC) 0.03 66756 69.19 76.42
BorgWarner (BWA) 0.03 101064 41.79 41.17
Cathay General Ban (CATY) 0.03 117996 37.68 37.41
Energen Corporation (EGN) 0.03 90459 54.44 48.82
Genesee & Wyoming (GWR) 0.03 57112 67.87 68.16
Hain Celestial (HAIN) 0.03 99401 37.20 35.54
Silicon Laboratories (SLAB) 0.03 66456 73.55 69.20
Texas Roadhouse (TXRH) 0.03 103128 44.53 51.13
Tyler Technologies (TYL) 0.03 32544 154.56 177.15
Washington Federal (WFSL) 0.03 143405 33.10 0.00
Buffalo Wild Wings (BWLD) 0.03 28716 -2.00% 152.74 127.20
Esterline Technologies Corporation (ESL) 0.03 47282 86.06 95.25
F5 Networks (FFIV) 0.03 34661 -2.00% 142.58 128.95
Kansas City Southern (KSU) 0.03 53115 -2.00% 85.76 103.35
National Fuel Gas (NFG) 0.03 79192 59.61 56.25
Scotts Miracle-Gro Company (SMG) 0.03 42961 93.39 87.57
TreeHouse Foods (THS) 0.03 53566 84.66 80.85
PNM Resources (PNM) 0.03 127966 37.00 39.30
Senior Housing Properties Trust (SNH) 0.03 235292 20.25 21.25
Taubman Centers (TCO) 0.03 60783 66.02 60.55
Brocade Communications Systems (BRCD) 0.03 379757 12.48 12.63
Dana Holding Corporation (DAN) 0.03 230853 19.31 22.17
First American Financial (FAF) 0.03 102388 39.28 44.98
Scripps Networks Interactive (SNI) 0.03 49968 78.37 69.45
Macerich Company (MAC) 0.03 67368 64.39 59.44
CBOE Holdings (CBOE) 0.03 48279 -39.00% 81.07 90.55
Pinnacle West Capital Corporation (PNW) 0.03 55407 83.38 86.51
Weingarten Realty Investors (WRI) 0.03 116155 33.39 30.45
iShares S&P; Latin America 40 Index (ILF) 0.03 129426 -3.00% 31.77 30.24
Vectren Corporation (VVC) 0.03 77283 58.62 59.41
Hollyfrontier Corp 0.03 164856 28.34 0.00
Pvh Corporation 0.03 39499 103.47 0.00
Dunkin' Brands Group 0.03 89346 54.68 0.00
Fortune Brands 0.03 81730 -2.00% 60.85 0.00
Xylem 0.03 92102 50.22 0.00
Wpx Energy 0.03 369019 +14.00% 13.39 0.00
Wright Express 0.03 37392 103.50 0.00
Epr Properties 0.03 63188 73.64 0.00
Cyrusone 0.03 75663 +781.00% 51.47 0.00
Coty Inc Cl A 0.03 233841 18.13 0.00
Enlink Midstream Ptrs 0.03 262481 18.30 0.00
Synovus Finl 0.03 114039 41.02 0.00
Pbf Logistics Lp unit ltd ptnr 0.03 174774 -13.00% 21.55 0.00
Bio-techne Corporation 0.03 36228 101.66 0.00
Dominion Mid Stream 0.03 155874 -6.00% 31.95 0.00
Klx Inc Com $0.01 0.03 82276 -3.00% 44.70 0.00
Education Rlty Tr New ret 0.03 120947 40.85 0.00
Dct Industrial Trust Inc reit usd.01 0.03 90569 48.12 0.00
Qorvo 0.03 63486 -2.00% 68.57 0.00
Urban Edge Pptys 0.03 150524 26.30 0.00
Ceb 0.03 51421 78.61 0.00
Tallgrass Energy Gp Lp master ltd part 0.03 130000 28.76 0.00
Edgewell Pers Care 0.03 53557 73.14 0.00
Life Storage Inc reit 0.03 47018 82.12 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.03 75000 52.08 0.00
Corecivic 0.03 116012 31.42 0.00
Plains Gp Holdings Lp-cl A 0.03 159491 +88.00% 31.26 0.00
Envision Healthcare 0.03 61459 61.33 0.00
Portland General Electric Company (POR) 0.02 60625 -3.00% 44.42 46.13
Genworth Financial (GNW) 0.02 803304 4.12 3.73
Assurant (AIZ) 0.02 27729 -3.00% 95.68 104.80
FTI Consulting (FCN) 0.02 65452 41.18 34.99
MGIC Investment (MTG) 0.02 229007 10.13 11.18
Legg Mason (LM) 0.02 81355 -3.00% 36.11 38.99
People's United Financial (PBCT) 0.02 157527 18.20 17.52
Range Resources (RRC) 0.02 93725 29.10 22.85
Teva Pharmaceutical Industries (TEVA) 0.02 107125 32.09 32.81
Clean Harbors (CLH) 0.02 48745 55.62 54.70
KB Home (KBH) 0.02 134379 19.88 24.06
Pulte (PHM) 0.02 147026 -5.00% 23.55 24.49
Acxiom Corporation (ACXM) 0.02 124371 28.47 26.45
Avon Products (AVP) 0.02 702284 4.40 3.83
Bank of Hawaii Corporation (BOH) 0.02 39736 82.37 82.78
Bed Bath & Beyond (BBBY) 0.02 75397 -2.00% 39.46 30.19
Blackbaud (BLKB) 0.02 32221 76.66 89.52
Diebold Incorporated (DBD) 0.02 113644 -2.00% 30.70 27.45
Federated Investors (FII) 0.02 90011 26.34 27.95
Greif (GEF) 0.02 40821 55.09 54.90
H&R; Block (HRB) 0.02 103100 23.25 30.74
Hawaiian Electric Industries (HE) 0.02 101307 33.31 32.47
Kohl's Corporation (KSS) 0.02 88080 39.80 38.43
Leggett & Platt (LEG) 0.02 71420 50.32 52.66
Pitney Bowes (PBI) 0.02 181339 +78.00% 13.11 15.42
Rollins (ROL) 0.02 93244 37.13 41.06
Teradata Corporation (TDC) 0.02 70301 31.12 30.04
Granite Construction (GVA) 0.02 63365 50.19 48.35
Nordstrom (JWN) 0.02 61895 -3.00% 46.56 47.68
Nu Skin Enterprises (NUS) 0.02 46845 +2021.00% 55.54 62.91
Timken Company (TKR) 0.02 65073 45.20 45.40
Cabot Corporation (CBT) 0.02 57930 59.92 53.64
Commercial Metals Company (CMC) 0.02 181651 19.13 19.07
Entegris (ENTG) 0.02 94744 23.40 23.40
Waddell & Reed Financial (WDR) 0.02 132389 17.00 19.48
Vishay Intertechnology (VSH) 0.02 216086 16.45 16.90
LifePoint Hospitals (LPNT) 0.02 37149 65.49 67.50
Plantronics (PLT) 0.02 52520 54.11 53.24
Herman Miller (MLHR) 0.02 95698 31.55 30.75
DeVry (DV) 0.02 95094 35.45 36.90
Cabela's Incorporated (CAB) 0.02 48104 53.11 58.11
Crane (CR) 0.02 46810 74.83 79.33
Helmerich & Payne (HP) 0.02 53712 66.58 53.51
PerkinElmer (PKI) 0.02 55525 58.06 68.28
Convergys Corporation (CVG) 0.02 146851 21.15 24.20
Sotheby's (BID) 0.02 75979 45.49 54.57
John Wiley & Sons (JW.A) 0.02 41870 53.81 0.00
Xerox Corporation (XRX) 0.02 429454 7.34 29.29
Gap (GPS) 0.02 109859 24.29 22.48
Staples (SPLS) 0.02 323659 8.77 9.93
Jacobs Engineering (JEC) 0.02 60226 55.28 54.21
Murphy Oil Corporation (MUR) 0.02 79836 28.60 24.78
Tupperware Brands Corporation (TUP) 0.02 49218 62.72 70.23
Churchill Downs (CHDN) 0.02 20716 158.86 182.00
Discovery Communications (DISCK) 0.02 114695 -3.00% 28.31 25.40
FLIR Systems (FLIR) 0.02 67379 36.29 34.97
Grand Canyon Education (LOPE) 0.02 30346 71.61 79.05
Discovery Communications (DISCA) 0.02 80655 29.09 26.14
Janus Capital (JNS) 0.02 227233 13.20 14.17
Papa John's Int'l (PZZA) 0.02 43176 80.04 74.00
Big Lots (BIG) 0.02 71469 48.68 47.57
Frontier Communications (FTR) 0.02 1.09M +84.00% 2.14 1.16
Chesapeake Energy Corporation (CHK) 0.02 374931 5.94 4.86
Robert Half International (RHI) 0.02 68705 -2.00% 48.83 48.12
TCF Financial Corporation (TCB) 0.02 158794 17.02 16.86
Southwestern Energy Company (SWN) 0.02 265791 8.17 5.83
Aaron's (AAN.A) 0.02 103690 29.74 0.00
New York Times Company (NYT) 0.02 194946 14.40 18.00
Landstar System (LSTR) 0.02 40633 85.64 86.35
Avis Budget (CAR) 0.02 83014 -2.00% 29.59 25.99
Radian (RDN) 0.02 145120 17.96 16.45
Aspen Insurance Holdings Ltd shs 0.02 55771 52.05 0.00
Quanta Services (PWR) 0.02 75837 37.11 32.26
CONSOL Energy (CNX) 0.02 166092 16.78 15.09
Tenne (TEN) 0.02 37997 -4.00% 62.43 56.45
CF Industries Holdings (CF) 0.02 116047 29.35 27.17
Owens-Illinois (OI) 0.02 157588 20.38 23.65
International Bancshares Corporation (IBOC) 0.02 89569 35.40 34.95
Medicines Company (MDCO) 0.02 46033 -2.00% 48.90 38.68
MKS Instruments (MKSI) 0.02 36916 68.75 70.90
REGAL-BELOIT CORPORATION (RBC) 0.02 41736 75.64 79.95
Synaptics, Incorporated (SYNA) 0.02 56547 49.52 55.82
Universal Display Corporation (PANL) 0.02 28666 -2.00% 86.10 2.74
Chico's FAS (CHS) 0.02 204666 14.20 9.19
Exelixis (EXEL) 0.02 154882 -4.00% 21.67 24.02
Gulfport Energy Corporation (GPOR) 0.02 148030 +3.00% 17.19 14.58
HNI Corporation (HNI) 0.02 70273 46.09 40.30
Kirby Corporation (KEX) 0.02 50161 70.55 66.35
Manhattan Associates (MANH) 0.02 68516 52.05 48.19
Oceaneering International (OII) 0.02 91394 27.08 22.54
Oil States International (OIS) 0.02 82206 33.15 26.05
Sally Beauty Holdings (SBH) 0.02 139726 20.44 20.17
Skechers USA (SKX) 0.02 129789 27.45 29.05
Suburban Propane Partners (SPH) 0.02 84398 -18.00% 26.96 24.45
Terex Corporation (TEX) 0.02 98691 31.40 36.46
Wintrust Financial Corporation (WTFC) 0.02 34374 -4.00% 69.12 74.86
Cree (CREE) 0.02 92284 -2.00% 26.73 25.25
Deckers Outdoor Corporation (DECK) 0.02 50803 59.72 67.78
Flowserve Corporation (FLS) 0.02 68113 48.42 45.64
World Fuel Services Corporation (INT) 0.02 65151 36.25 37.76
Molina Healthcare (MOH) 0.02 68805 45.61 70.44
Nektar Therapeutics (NKTR) 0.02 98982 -2.00% 23.47 19.51
Neustar (NSR) 0.02 87794 33.15 33.40
Hanover Insurance (THG) 0.02 39642 90.06 87.97
Trustmark Corporation (TRMK) 0.02 106786 31.79 31.93
Valmont Industries (VMI) 0.02 21691 155.50 149.30
Worthington Industries (WOR) 0.02 71056 45.09 47.36
ALLETE (ALE) 0.02 33992 67.72 72.60
Associated Banc- (ASBC) 0.02 141401 +2.00% 24.40 18.42
Home BancShares (HOMB) 0.02 82911 -2.00% 27.07 24.52
IBERIABANK Corporation (IBKC) 0.02 30481 79.10 79.60
Corporate Office Properties Trust (OFC) 0.02 97182 +3.00% 33.10 35.25
Owens & Minor (OMI) 0.02 97325 -3.00% 34.60 32.33
Tanger Factory Outlet Centers (SKT) 0.02 98211 32.77 26.93
CommVault Systems (CVLT) 0.02 64939 50.80 57.95
Flowers Foods (FLO) 0.02 177352 19.41 17.79
United Natural Foods (UNFI) 0.02 79822 43.23 35.66
Allegheny Technologies Incorporated (ATI) 0.02 173677 17.96 16.82
Potlatch Corporation (PCH) 0.02 65011 45.70 45.75
Sunstone Hotel Investors (SHO) 0.02 156876 -4.00% 15.33 16.55
National Instruments (NATI) 0.02 102169 32.56 40.35
WebMD Health (WBMD) 0.02 60108 52.67 59.64
Aspen Technology (AZPN) 0.02 53225 58.92 55.93
Carpenter Technology Corporation (CRS) 0.02 73047 37.30 37.18
CoreLogic (CLGX) 0.02 80826 -2.00% 40.72 43.80
Rayonier (RYN) 0.02 114580 28.34 28.83
SM Energy (SM) 0.02 91208 24.02 15.67
Nabors Industries Ltd shs 0.02 265648 13.07 0.00
iShares S&P; 500 Value Index (IVE) 0.02 21400 +2.00% 104.02 105.17
Signet Jewelers Limited 0.02 37192 69.26 0.00
3D Systems Corporation (TDSC) 0.02 172849 14.96 0.00
DuPont Fabros Technology (DFT) 0.02 55115 -2.00% 49.59 62.71
Oasis Petroleum (OAS) 0.02 154542 -4.00% 14.26 7.87
Tesla Motors (TSLA) 0.02 8263 -26.00% 278.35 371.24
QEP Resources (QEP) 0.02 223283 12.71 9.88
Hudson Pacific Properties (HPP) 0.02 86683 +7.00% 34.64 34.75
CoreSite Realty (COR) 0.02 25080 90.03 105.65
Cavium Inc 0.02 43140 71.65 0.00
Amc Networks Inc Cl A 0.02 54908 -4.00% 58.68 0.00
Ellie Mae Inc. 0.02 22492 100.26 0.00
Wendy's/arby's Group 0.02 184779 -3.00% 13.61 0.00
Ralph Lauren Corp 0.02 28219 81.61 0.00
Kemper Corp Del 0.02 70806 39.90 0.00
Xpo Logistics Inc equity 0.02 65884 47.89 0.00
Tripadvisor 0.02 60454 -2.00% 43.16 0.00
Telephone And Data Systems 0.02 87345 26.52 0.00
Us Silica Hldgs 0.02 50722 47.99 0.00
Epam Systems 0.02 32255 75.52 0.00
Pdc Energy 0.02 38528 +2.00% 62.34 0.00
Alexander & Baldwin 0.02 74547 44.52 0.00
Tesaro 0.02 19668 153.85 0.00
Globus Med Inc cl a 0.02 114319 29.62 0.00
WESTERN GAS EQUITY Partners 0.02 50507 46.09 0.00
Bright Horizons Fam Sol In D 0.02 30742 72.47 0.00
Tri Pointe Homes 0.02 231196 12.54 0.00
Cst Brands 0.02 70505 48.10 0.00
News 0.02 189940 13.00 0.00
Bluebird Bio 0.02 28090 90.89 0.00
Murphy Usa 0.02 33171 -4.00% 73.41 0.00
Dean Foods Company 0.02 146099 19.66 0.00
Sprouts Fmrs Mkt 0.02 124932 -4.00% 23.12 0.00
Graham Hldgs 0.02 4328 599.58 0.00
Msa Safety Inc equity 0.02 50139 70.68 0.00
Knowles 0.02 142291 18.95 0.00
Kate Spade & Co 0.02 124674 23.23 0.00
Investors Ban 0.02 199989 14.38 0.00
Now 0.02 170199 16.96 0.00
Time 0.02 161400 19.35 0.00
Michaels Cos Inc/the 0.02 107396 +1845.00% 22.39 0.00
New Residential Investment 0.02 203141 +20.00% 16.98 0.00
Halyard Health 0.02 75341 38.09 0.00
Tegna Inc Com stock 0.02 106962 25.62 0.00
Energizer Holdings 0.02 58473 55.75 0.00
Cable One 0.02 4560 624.56 0.00
Care Cap Properties 0.02 83210 26.87 0.00
Calatlantic 0.02 67651 37.46 0.00
Csra 0.02 78958 29.29 0.00
Itt 0.02 82259 41.02 0.00
* Washington Prime Group New Com stock 0.02 306438 8.69 0.00
Versum Matls Inc Com stock 0.02 104395 30.60 0.00
Gramercy Property Trust 0.02 101486 NEW 26.30 0.00
Uniti Group Inc Com reit 0.02 130150 NEW 25.85 0.00
Compass Minerals International (CMP) 0.01 31493 67.86 65.55
Diamond Offshore Drilling (DO) 0.01 60078 16.71 10.74
Boyd Gaming Corporation (BYD) 0.01 58002 -2.00% 22.02 25.25
Seacor Holdings (CKH) 0.01 11336 69.16 33.83
PennyMac Mortgage Investment Trust (PMT) 0.01 47181 +3.00% 17.74 18.30
First Citizens BancShares (FCNCA) 0.01 5229 335.44 369.77
First Financial Ban (FFBC) 0.01 41266 27.46 27.45
RLI (RLI) 0.01 26539 60.02 55.22
CVB Financial (CVBF) 0.01 67326 -6.00% 22.09 22.15
AutoNation (AN) 0.01 33665 42.30 41.45
BioMarin Pharmaceutical (BMRN) 0.01 11733 87.79 92.63
HSN (HSNI) 0.01 49927 37.09 32.00
Scholastic Corporation (SCHL) 0.01 18053 42.60 44.55
Hillenbrand (HI) 0.01 39397 35.84 36.45
J.C. Penney Company (JCP) 0.01 287305 6.16 4.64
Mercury General Corporation (MCY) 0.01 33742 60.99 54.75
Power Integrations (POWI) 0.01 18431 -6.00% 65.76 75.25
Ryder System (R) 0.01 26612 75.45 71.45
Steelcase (SCS) 0.01 60116 -2.00% 16.75 14.45
Dun & Bradstreet Corporation (DNB) 0.01 18710 107.96 107.24
Redwood Trust (RWT) 0.01 49985 -11.00% 16.60 17.08
Franklin Electric (FELE) 0.01 30900 43.04 41.40
Itron (ITRI) 0.01 23311 60.70 69.35
KBR (KBR) 0.01 133150 15.03 15.39
Simpson Manufacturing (SSD) 0.01 28454 43.09 43.71
CACI International (CACI) 0.01 16520 117.31 125.90
Albany International (AIN) 0.01 20123 46.07 51.75
Avista Corporation (AVA) 0.01 43627 39.06 42.65
ABM Industries (ABM) 0.01 37661 43.60 42.17
Las Vegas Sands (LVS) 0.01 24992 57.06 64.95
CSG Systems International (CSGS) 0.01 21938 37.79 41.41
Universal Corporation (UVV) 0.01 15185 70.73 65.05
Fresh Del Monte Produce Inc 0.01 22359 59.22 0.00
Barnes (B) 0.01 34295 51.35 59.17
La-Z-Boy Incorporated (LZB) 0.01 35240 26.99 32.35
SkyWest (SKYW) 0.01 35299 34.25 34.95
Tetra Tech (TTEK) 0.01 39592 -2.00% 40.84 46.20
Matthews International Corporation (MATW) 0.01 22091 67.63 62.15
Electronics For Imaging (EFII) 0.01 32211 48.83 48.55
Haemonetics Corporation (HAE) 0.01 34950 40.57 39.18
ADTRAN (ADTN) 0.01 35300 20.74 20.50
Sonic Corporation (SONC) 0.01 29803 25.37 26.88
Mercury Computer Systems (MRCY) 0.01 32128 +15.00% 39.06 41.73
Forward Air Corporation (FWRD) 0.01 21034 47.59 53.67
Progress Software Corporation (PRGS) 0.01 34151 29.05 30.82
Horace Mann Educators Corporation (HMN) 0.01 27675 41.05 38.50
Callaway Golf Company (ELY) 0.01 67081 +2.00% 11.08 12.53
Wolverine World Wide (WWW) 0.01 65885 24.97 27.16
Domtar Corp C om 0.01 58323 36.52 0.00
Maxim Integrated Products (MXIM) 0.01 19430 44.98 45.05
First Midwest Ban (FMBI) 0.01 56461 23.68 23.13
Patterson Companies (PDCO) 0.01 44339 -2.00% 45.22 47.77
MBIA (MBI) 0.01 93562 8.46 9.20
Dillard's (DDS) 0.01 23341 +4458.00% 52.23 56.57
Washington Real Estate Investment Trust (WRE) 0.01 54914 31.29 32.42
International Speedway Corporation (ISCA) 0.01 41445 36.94 37.40
Tootsie Roll Industries (TR) 0.01 26951 -6.00% 37.36 35.45
Franklin Street Properties (FSP) 0.01 76318 12.15 11.03
Penn National Gaming (PENN) 0.01 52309 +6.00% 18.43 21.56
American Woodmark Corporation (AMWD) 0.01 9725 91.83 95.55
Hilltop Holdings (HTH) 0.01 50603 27.47 26.06
Knight Transportation (KNX) 0.01 47040 31.36 37.40
Balchem Corporation (BCPC) 0.01 21363 -2.00% 82.43 77.15
Scientific Games (SGMS) 0.01 34706 23.66 26.45
II-VI (IIVI) 0.01 41745 36.05 34.55
Beacon Roofing Supply (BECN) 0.01 39158 -6.00% 49.16 49.06
TrueBlue (TBI) 0.01 28387 27.34 26.75
Astoria Financial Corporation (AF) 0.01 64374 20.51 19.98
Mueller Industries (MLI) 0.01 38114 34.24 30.38
First Solar (FSLR) 0.01 72656 +84.00% 27.10 40.49
Kaiser Aluminum (KALU) 0.01 12259 -2.00% 79.86 86.53
Trex Company (TREX) 0.01 19440 -6.00% 69.39 68.57
Hub (HUBG) 0.01 22213 46.41 39.20
Sinclair Broadcast (SBGI) 0.01 44995 40.49 33.75
Lexington Realty Trust (LXP) 0.01 171699 9.98 10.09
Sykes Enterprises, Incorporated (SYKE) 0.01 26594 29.41 33.88
Nexstar Broadcasting (NXST) 0.01 29208 +37.00% 70.15 60.40
FelCor Lodging Trust Incorporated (FCH) 0.01 102928 +2.00% 7.51 7.39
ACCO Brands Corporation (ABD) 0.01 74772 13.15 0.00
Employers Holdings (EIG) 0.01 21526 37.95 42.90
Genes (GCO) 0.01 14824 55.45 33.50
Mueller Water Products (MWA) 0.01 105721 -2.00% 11.82 11.80
Amkor Technology (AMKR) 0.01 67848 +2.00% 11.58 10.45
Magellan Health Services (MGLN) 0.01 16066 -8.00% 69.03 73.25
Hawaiian Holdings (HA) 0.01 35884 -2.00% 46.46 45.85
Brinker International (EAT) 0.01 47542 43.96 38.13
Darling International (DAR) 0.01 113290 14.52 15.86
AMN Healthcare Services (AHS) 0.01 31840 -6.00% 40.61 33.02
Silgan Holdings (SLGN) 0.01 36365 59.37 32.00
NutriSystem (NTRI) 0.01 20524 55.50 53.25
Allscripts Healthcare Solutions (MDRX) 0.01 168405 -2.00% 12.68 12.75
Array BioPharma (ARRY) 0.01 118155 8.94 8.56
Under Armour (UA) 0.01 97796 19.78 20.00
Advanced Energy Industries (AEIS) 0.01 27026 -3.00% 68.56 68.81
American Axle & Manufact. Holdings (AXL) 0.01 53381 -2.00% 18.77 14.80
BGC Partners (BGCP) 0.01 152838 11.36 12.16
Boston Private Financial Holdings (BPFH) 0.01 57712 16.39 15.50
Brooks Automation (BRKS) 0.01 47483 22.41 23.90
Cogent Communications (CCOI) 0.01 28107 -2.00% 43.05 39.65
ESCO Technologies (ESE) 0.01 17950 58.11 60.00
Ferro Corporation (FOE) 0.01 58315 15.19 18.12
Insight Enterprises (NSIT) 0.01 25593 41.10 40.99
KapStone Paper and Packaging (KS) 0.01 57096 -3.00% 23.10 21.00
Meritage Homes Corporation (MTH) 0.01 26100 36.78 42.40
Old National Ban (ONB) 0.01 93233 17.35 17.05
Sanderson Farms (SAFM) 0.01 13754 103.82 117.08
Saia (SAIA) 0.01 17145 44.33 50.27
Tutor Perini Corporation (TPC) 0.01 26937 -3.00% 31.81 28.65
Wabash National Corporation (WNC) 0.01 45338 -2.00% 20.69 22.31
Amedisys (AMED) 0.01 20191 51.11 63.25
American Equity Investment Life Holding (AEL) 0.01 59431 23.62 26.12
Apogee Enterprises (APOG) 0.01 19540 59.62 55.41
Brookline Ban (BRKL) 0.01 47715 +2.00% 15.66 14.50
Cantel Medical (CMN) 0.01 24557 80.10 81.14
Cliffs Natural Resources (CLF) 0.01 191885 +26.00% 8.21 7.03
DSW (DSW) 0.01 47678 20.68 17.76
E.W. Scripps Company (SSP) 0.01 42059 -3.00% 23.44 18.44
Evercore Partners (EVR) 0.01 26000 -5.00% 77.88 71.30
Gibraltar Industries (ROCK) 0.01 21454 41.20 34.85
Hecla Mining Company (HL) 0.01 265830 5.29 5.27
Innospec (IOSP) 0.01 16179 64.78 65.40
Korn/Ferry International (KFY) 0.01 40196 31.50 34.60
Methode Electronics (MEI) 0.01 25620 45.59 40.95
Neenah Paper (NP) 0.01 11235 74.68 79.50
On Assignment (ASGN) 0.01 35033 48.53 54.21
Pennsylvania R.E.I.T. (PEI) 0.01 51020 15.13 11.43
Stillwater Mining Company (SWC) 0.01 81770 17.27 18.00
TowneBank (TOWN) 0.01 39178 32.39 30.60
Universal Forest Products (UFPI) 0.01 13871 98.55 87.32
Atlas Air Worldwide Holdings (AAWW) 0.01 17104 -4.00% 55.43 51.65
Asbury Automotive (ABG) 0.01 13307 60.12 55.10
Air Methods Corporation (AIRM) 0.01 23258 -11.00% 43.00 42.95
AmeriGas Partners (APU) 0.01 20000 47.10 45.21
Actuant Corporation (ATU) 0.01 40749 26.36 24.40
Benchmark Electronics (BHE) 0.01 35040 31.79 33.25
Brady Corporation (BRC) 0.01 32581 38.64 34.05
Community Bank System (CBU) 0.01 29458 54.99 55.64
Cabot Microelectronics Corporation (CCMP) 0.01 16424 -2.00% 76.60 75.81
Coeur d'Alene Mines Corporation (CDE) 0.01 123874 8.08 8.94
Chemed Corp Com Stk 0.01 11216 -2.00% 182.69 0.00
Consolidated Communications Holdings (CNSL) 0.01 34625 23.42 21.27
Columbia Sportswear Company (COLM) 0.01 19361 58.73 56.97
Core-Mark Holding Company (CORE) 0.01 32536 31.20 32.55
Carrizo Oil & Gas (CRZO) 0.01 43145 28.67 15.61
Delek US Holdings (DK) 0.01 44558 24.26 26.43
Dorman Products (DORM) 0.01 18369 82.15 82.50
DiamondRock Hospitality Company (DRH) 0.01 146014 11.15 11.37
Dril-Quip (DRQ) 0.01 35235 54.55 48.35
El Paso Electric Company (EE) 0.01 27451 50.49 51.90
First Financial Bankshares (FFIN) 0.01 43895 40.10 43.20
Finisar Corporation (FNSR) 0.01 72818 27.34 27.07
GameStop (GME) 0.01 94954 22.55 21.51
Group 1 Automotive (GPI) 0.01 13841 74.06 61.78
Helix Energy Solutions (HLX) 0.01 96103 +23.00% 7.77 5.35
Infinera (INFN) 0.01 96866 +2.00% 10.23 11.55
Infinity Property and Casualty (IPCC) 0.01 7880 95.56 94.55
John Bean Technologies Corporation (JBT) 0.01 19878 87.94 96.40
J&J; Snack Foods (JJSF) 0.01 10136 135.56 132.52
Lithia Motors (LAD) 0.01 16842 85.68 91.73
MGE Energy (MGEE) 0.01 24161 64.98 65.05
Mobile Mini (MINI) 0.01 29606 30.50 30.05
Moog (MOG.A) 0.01 22482 67.34 0.00
MicroStrategy Incorporated (MSTR) 0.01 6644 187.84 188.83
Navigators (NAVG) 0.01 16138 +100.00% 54.28 55.00
EnPro Industries (NPO) 0.01 14419 71.16 71.56
Northwest Bancshares (NWBI) 0.01 68491 16.83 15.59
Omnicell (OMCL) 0.01 24094 -3.00% 40.63 44.00
OSI Systems (OSIS) 0.01 12261 73.00 75.23
VeriFone Systems (PAY) 0.01 108304 18.73 18.07
Pegasystems (PEGA) 0.01 24005 43.87 60.65
Plexus (PLXS) 0.01 22307 -2.00% 57.78 53.66
Park National Corporation (PRK) 0.01 9521 105.24 103.88
Raven Industries (RAVN) 0.01 26575 29.05 33.10
Renasant (RNST) 0.01 28925 39.69 43.62
Rogers Corporation (ROG) 0.01 12971 85.88 110.45
Ramco-Gershenson Properties Trust (RPT) 0.01 58517 14.01 13.14
Boston Beer Company (SAM) 0.01 14665 144.63 132.35
Stepan Company (SCL) 0.01 13364 78.79 87.25
Steven Madden (SHOO) 0.01 42863 38.54 39.40
Selective Insurance (SIGI) 0.01 38388 -2.00% 47.15 50.40
South Jersey Industries (SJI) 0.01 54773 35.66 34.36
Semtech Corporation (SMTC) 0.01 43827 33.79 36.25
SPX Corporation (SPW) 0.01 30247 24.23 49.44
TASER International (TASR) 0.01 36652 -2.00% 22.78 21.90
Tempur-Pedic International (TPX) 0.01 45935 -6.00% 46.46 50.87
TTM Technologies (TTMI) 0.01 52176 16.14 18.16
United Bankshares (UBSI) 0.01 47411 +6.00% 42.25 39.70
Werner Enterprises (WERN) 0.01 72236 26.21 29.75
Akorn (AKRX) 0.01 84432 24.08 33.49
AK Steel Holding Corporation (AKS) 0.01 212787 7.19 6.78
Allegiant Travel Company (ALGT) 0.01 8864 160.20 137.10
Amerisafe (AMSF) 0.01 13385 64.92 56.80
Cal-Maine Foods (CALM) 0.01 21282 -3.00% 36.79 38.80
Chesapeake Utilities Corporation (CPK) 0.01 10443 69.23 75.55
CenterState Banks (CSFL) 0.01 32058 25.89 24.76
California Water Service (CWT) 0.01 32706 35.86 36.05
HMS Holdings (HMSY) 0.01 58357 -2.00% 20.32 19.20
Knoll (KNL) 0.01 34423 23.82 20.25
Monro Muffler Brake (MNRO) 0.01 21842 52.10 41.70
Myriad Genetics (MYGN) 0.01 47907 -3.00% 19.20 26.26
NxStage Medical (NXTM) 0.01 43632 -2.00% 26.84 25.50
Provident Financial Services (PFS) 0.01 42151 25.86 24.65
Children's Place Retail Stores (PLCE) 0.01 12906 120.02 101.20
Shenandoah Telecommunications Company (SHEN) 0.01 32886 28.04 30.45
Tompkins Financial Corporation (TMP) 0.01 9554 -10.00% 80.59 79.10
Tennant Company (TNC) 0.01 11343 -10.00% 72.64 73.55
Urban Outfitters (URBN) 0.01 85139 +81.00% 23.76 18.19
Vector (VGR) 0.01 64165 20.81 21.76
AAON (AAON) 0.01 27560 35.34 36.30
Advisory Board Company (ABCO) 0.01 28895 46.79 51.35
Agree Realty Corporation (ADC) 0.01 18167 47.94 46.95
AAR (AIR) 0.01 23983 33.65 34.69
Applied Industrial Technologies (AIT) 0.01 25508 61.86 58.80
Astec Industries (ASTE) 0.01 13161 61.47 54.77
American States Water Company (AWR) 0.01 24562 44.30 47.32
Berkshire Hills Ban (BHLB) 0.01 22135 36.05 35.00
Badger Meter (BMI) 0.01 19874 36.73 40.35
Bob Evans Farms (BOBE) 0.01 13487 64.88 70.46
Cambrex Corporation (CBM) 0.01 22060 55.03 60.40
CONMED Corporation (CNMD) 0.01 18305 -11.00% 44.41 49.87
Callon Pete Co Del Com Stk 0.01 128246 +24.00% 13.16 0.00
Cubic Corporation (CUB) 0.01 17804 52.80 46.00
NIC (EGOV) 0.01 42910 20.21 19.05
EastGroup Properties (EGP) 0.01 23468 73.55 84.23
Equity Lifestyle Properties (ELS) 0.01 9665 77.08 85.72
Exponent (EXPO) 0.01 17880 59.56 57.75
First Commonwealth Financial (FCF) 0.01 60713 +2.00% 13.26 12.68
Comfort Systems USA (FIX) 0.01 25591 36.65 36.75
H.B. Fuller Company (FUL) 0.01 34558 51.57 53.67
Glacier Ban (GBCI) 0.01 50591 -5.00% 33.94 36.07
Chart Industries (GTLS) 0.01 21875 34.93 33.15
Healthcare Services (HCSG) 0.01 48254 43.08 47.81
Headwaters Incorporated (HW) 0.01 49218 -2.00% 23.49 24.24
Integra LifeSciences Holdings (IART) 0.01 41792 +100.00% 42.14 54.54
ICU Medical, Incorporated (ICUI) 0.01 10462 152.74 174.75
Independent Bank (INDB) 0.01 18214 65.00 67.28
Kaman Corporation (KAMN) 0.01 18486 -2.00% 48.14 49.43
McDermott International (MDR) 0.01 168362 6.75 7.10
Merit Medical Systems (MMSI) 0.01 31057 28.91 38.00
MasTec (MTZ) 0.01 46408 40.06 45.00
NBT Ban (NBTB) 0.01 29017 37.08 36.83
Navigant Consulting (NCI) 0.01 32321 22.86 19.81
Northwest Natural Gas (NWN) 0.01 18975 59.08 60.70
Ormat Technologies (ORA) 0.01 26961 57.08 59.71
Otter Tail Corporation (OTTR) 0.01 26879 37.91 40.35
Pinnacle Financial Partners (PNFP) 0.01 31943 +4.00% 66.46 62.00
PS Business Parks (PSB) 0.01 14789 114.75 132.30
PriceSmart (PSMT) 0.01 13864 92.18 85.55
Repligen Corporation (RGEN) 0.01 22916 -4.00% 35.22 41.60
Rambus (RMBS) 0.01 73343 13.14 11.74
RBC Bearings Incorporated (ROLL) 0.01 15661 97.12 101.77
Seaboard Corporation (SEB) 0.01 192 4171.88 3864.99
S&T; Ban (STBA) 0.01 22902 34.58 36.05
Stamps (STMP) 0.01 11358 118.33 153.50
Schweitzer-Mauduit International (SWM) 0.01 21149 41.42 37.35
Standex Int'l (SXI) 0.01 8867 100.15 91.05
UniFirst Corporation (UNF) 0.01 10503 141.48 141.70
Veeco Instruments (VECO) 0.01 28982 29.85 28.50
WestAmerica Ban (WABC) 0.01 17669 55.80 56.39
WD-40 Company (WDFC) 0.01 9679 109.00 110.90
WesBan (WSBC) 0.01 25962 -11.00% 38.09 39.16
Watts Water Technologies (WTS) 0.01 18980 62.33 62.55
Ixia (XXIA) 0.01 43116 19.64 19.65
Anixter International (AXE) 0.01 19827 79.29 77.85
AZZ Incorporated (AZZ) 0.01 17978 59.52 55.45
Natus Medical (BABY) 0.01 23737 39.26 37.00
Halozyme Therapeutics (HALO) 0.01 74477 12.96 13.55
Imax Corp Cad Com (usd) 0.01 40362 -2.00% 33.99 0.00
NetGear (NTGR) 0.01 21802 49.54 44.20
Triumph (TGI) 0.01 34598 -56.00% 25.75 31.10
Abaxis (ABAX) 0.01 15799 48.48 53.73
Builders FirstSource (BLDR) 0.01 58637 14.91 15.43
Callidus Software (CALD) 0.01 42240 21.35 24.30
ExlService Holdings (EXLS) 0.01 22726 47.35 56.56
GOLAR LNG Limited Com 0.01 63884 27.93 0.00
LTC Properties (LTC) 0.01 28114 47.91 51.92
Neogen Corporation (NEOG) 0.01 25666 65.53 68.98
Brink's Company (BCO) 0.01 31359 53.45 67.50
Cavco Industries (CVCO) 0.01 6378 116.34 130.55
First Merchants Corporation (FRME) 0.01 28439 -2.00% 39.31 40.55
Greenbrier Companies (GBX) 0.01 17904 43.12 50.00
Global Partners (GLP) 0.01 90741 -13.00% 19.50 17.50
iRobot Corporation (IRBT) 0.01 18383 66.15 92.47
Quaker Chemical Corporation (KWR) 0.01 8591 131.65 146.12
Superior Energy Services (SPN) 0.01 142360 14.26 10.03
National Health Investors (NHI) 0.01 27450 72.64 79.34
Navistar International Corporation (NAV) 0.01 34063 -3.00% 24.63 26.75
WSFS Financial Corporation (WSFS) 0.01 19958 45.95 45.40
Apollo Commercial Real Est. Finance (ARI) 0.01 56397 +9.00% 18.81 18.66
BofI Holding (BOFI) 0.01 40820 26.14 23.82
Central Garden & Pet (CENTA) 0.01 23534 34.72 30.40
Columbia Banking System (COLB) 0.01 41153 39.00 39.35
Kennedy-Wilson Holdings (KW) 0.01 56335 -2.00% 22.21 19.00
M.D.C. Holdings (MDC) 0.01 29448 30.05 36.73
Unit Corporation (UNT) 0.01 35161 24.15 17.91
B&G; Foods (BGS) 0.01 45446 40.25 36.15
Amicus Therapeutics (FOLD) 0.01 102462 +5.00% 7.13 9.76
CBL & Associates Properties (CBL) 0.01 126595 9.54 8.47
iShares Russell 2000 Growth Index (IWO) 0.01 6334 -88.00% 161.67 170.58
Oclaro (OCLR) 0.01 73515 +3.00% 9.82 9.75
Select Medical Holdings Corporation (SEM) 0.01 75998 13.36 15.45
Shutterfly (SFLY) 0.01 24418 48.28 47.38
Vonage Holdings (VG) 0.01 126994 +2.00% 6.32 6.81
DigitalGlobe (DGI) 0.01 43234 32.75 33.80
Insulet Corporation (PODD) 0.01 39876 43.08 50.42
Ebix (EBIX) 0.01 17332 61.27 55.55
Medidata Solutions (MDSO) 0.01 37408 -2.00% 57.69 78.50
Ironwood Pharmaceuticals (IRWD) 0.01 90655 -2.00% 17.06 18.31
Spectranetics Corporation (SPNC) 0.01 30681 -3.00% 29.14 38.35
Eagle Ban (EGBN) 0.01 21254 59.71 62.85
Generac Holdings (GNRC) 0.01 45439 37.28 35.75
Lakeland Financial Corporation (LKFN) 0.01 17423 43.10 46.07
Acadia Realty Trust (AKR) 0.01 59930 30.05 28.16
Retail Opportunity Investments (ROIC) 0.01 81260 21.03 19.48
Verint Systems (VRNT) 0.01 42265 43.37 41.90
Envestnet (ENV) 0.01 28922 32.29 39.85
Green Dot Corporation (GDOT) 0.01 31186 33.35 39.01
BroadSoft (BSFT) 0.01 21047 40.20 44.55
RealPage (RP) 0.01 35874 -7.00% 34.90 37.70
EXACT Sciences Corporation (EXAS) 0.01 72793 23.61 36.60
Pebblebrook Hotel Trust (PEB) 0.01 53283 29.20 32.94
8x8 (EGHT) 0.01 59602 15.25 15.05
iShares S&P; Europe 350 Index (IEV) 0.01 18202 -9.00% 41.92 44.82
Heartland Financial USA (HTLF) 0.01 15653 -3.00% 49.96 46.65
Inphi Corporation (IPHI) 0.01 28000 48.82 35.97
Sabra Health Care REIT (SBRA) 0.01 46632 27.92 24.53
Chemtura Corporation (CHMT) 0.01 40908 -9.00% 33.39 33.50
FleetCor Technologies (FLT) 0.01 6295 151.39 147.28
Ameris Ban (ABCB) 0.01 23719 -3.00% 46.08 48.15
Capitol Federal Financial (CFFND) 0.01 86112 14.63 0.00
Chesapeake Lodging Trust sh ben int 0.01 43567 -2.00% 23.96 0.00
Financial Engines (FNGN) 0.01 36551 43.56 37.05
First Republic Bank/san F 0.01 9340 +5.00% 93.79 0.00
Government Properties Income Trust (GOV) 0.01 52789 20.93 19.33
Invesco Mortgage Capital (IVR) 0.01 77884 15.42 16.75
Ligand Pharmaceuticals In 0.01 13548 105.85 0.00
MaxLinear (MXL) 0.01 38866 28.05 28.30
Simmons First National Corporation (SFNC) 0.01 20339 55.16 52.65
Terreno Realty Corporation (TRNO) 0.01 32792 -3.00% 27.99 33.70
Walker & Dunlop (WD) 0.01 18033 -3.00% 41.70 49.50
Swift Transportation Company (SWFT) 0.01 52771 20.54 26.75
BNC Ban (BNCN) 0.01 27090 -2.00% 35.07 35.15
Cooper Standard Holdings Inc 0.01 9976 110.97 0.00
Insmed Inc 0.01 44137 -2.00% 17.51 0.00
Meritor Inc 0.01 55167 -7.00% 17.13 0.00
Insperity Inc 0.01 10847 88.69 0.00
Pacira Pharmaceuticals, Inc. 0.01 24885 -3.00% 45.61 0.00
American Assets Trust Inc reit 0.01 29647 41.83 0.00
Summit Hotel Properties Inc 0.01 64490 +2.00% 15.99 0.00
Cornerstone Ondemand Inc 0.01 34310 38.88 0.00
Banner Corp Com 0.01 21004 55.66 0.00
Rlj Lodging Trust Com 0.01 90216 23.51 0.00
Stag Industrial Inc Com 0.01 61152 +7.00% 25.02 0.00
United Cmnty Bks Ga Cap Stk 0.01 49367 27.69 0.00
Cys Investments 0.01 106995 +3.00% 7.95 0.00
Marriott Vacations Wrldwde Cp 0.01 15359 -2.00% 99.94 0.00
Clovis Oncology 0.01 25449 +7.00% 63.66 0.00
Imperva 0.01 19801 -3.00% 41.06 0.00
Ubiquiti Networks 0.01 18118 50.28 0.00
Zeltiq Aesthetics 0.01 25444 55.61 0.00
Matador Resources 0.01 60573 +9.00% 23.79 0.00
M/a 0.01 21819 +37.00% 48.31 0.00
Proto Labs 0.01 17435 51.10 0.00
Rexnord 0.01 57722 23.08 0.00
SELECT INCOME REIT COM SH BEN int 0.01 48526 25.78 0.00
Interface 0.01 44501 19.06 0.00
Everbank Finl 0.01 72553 19.48 0.00
Matson 0.01 28900 -4.00% 31.76 0.00
Proofpoint 0.01 28447 74.35 0.00
Wageworks 0.01 25103 72.30 0.00
Supernus Pharmaceuticals 0.01 33686 -3.00% 31.29 0.00
Mrc Global Inc cmn 0.01 63723 -2.00% 18.33 0.00
Forum Energy Technolo 0.01 42831 20.71 0.00
Servicenow 0.01 10834 87.50 0.00
Puma Biotechnology Inc Common Stock 0.01 20142 37.19 0.00
Sarepta Therapeutics 0.01 35493 29.61 0.00
Gentherm 0.01 24900 39.24 0.00
Five Below 0.01 37651 43.32 0.00
Bloomin Brands 0.01 69578 19.73 0.00
Tenet Healthcare Corporation stock 0.01 77635 17.71 0.00
Capit Bk Fin A 0.01 17304 43.40 0.00
Ryman Hospitality Pptys 0.01 32547 61.82 0.00
Summit Midstream Partners 0.01 80355 24.01 0.00
Qualys 0.01 19494 37.91 0.00
Sanmina 0.01 51011 40.60 0.00
Metropcs Communications 0.01 15240 64.57 0.00
Gigamon 0.01 22904 35.54 0.00
Seaworld Entertainment 0.01 47240 18.27 0.00
News Corp Class B cos 0.01 59668 13.51 0.00
Blackhawk Network Hldgs Inc cl a 0.01 38727 40.59 0.00
Therapeuticsmd 0.01 103048 +3.00% 7.20 0.00
Portola Pharmaceuticals 0.01 34025 -3.00% 39.18 0.00
Servisfirst Bancshares 0.01 30393 36.39 0.00
Masonite International 0.01 20913 79.23 0.00
Physicians Realty Trust 0.01 100152 19.87 0.00
Ringcentral 0.01 41827 28.31 0.00
Rexford Industrial Realty Inc reit 0.01 48637 22.51 0.00
Sterling Bancorp/de 0.01 84600 -4.00% 23.70 0.00
Clubcorp Hldgs 0.01 45685 -3.00% 16.04 0.00
Pattern Energy 0.01 44826 20.12 0.00
Gaming & Leisure Pptys 0.01 23436 33.41 0.00
Hmh Holdings 0.01 84988 10.15 0.00
*re Max Hldgs Inc cl a 0.01 12589 59.42 0.00
Qts Realty Trust Inc stock 0.01 35189 48.74 0.00
Aerie Pharmaceuticals 0.01 20721 45.36 0.00
Amc Entmt Hldgs Inc Cl A 0.01 37111 +78.00% 31.45 0.00
Meritor Inc conv 0.01 1000000 1.74 0.00
Trinet 0.01 27859 28.90 0.00
Ultragenyx Pharmaceutical 0.01 26473 +5.00% 67.77 0.00
Inogen 0.01 10721 -5.00% 77.60 0.00
National Gen Hldgs 0.01 34265 23.76 0.00
2u 0.01 26121 39.66 0.00
Union Bankshares Corporation 0.01 29911 35.17 0.00
Navient Corporation equity 0.01 145159 -5.00% 14.76 0.00
Spartannash 0.01 25246 34.98 0.00
Grubhub 0.01 56105 32.88 0.00
La Quinta Holdings 0.01 61943 +2.00% 13.51 0.00
South State Corporation 0.01 17927 +12.00% 89.36 0.00
Caretrust Reit 0.01 44977 16.83 0.00
Radius Health 0.01 22322 38.66 0.00
Kite Pharma 0.01 27184 -2.00% 78.50 0.00
Zendesk 0.01 55908 -2.00% 28.05 0.00
Paycom Software 0.01 30349 -2.00% 57.50 0.00
Kite Rlty Group Tr 0.01 61412 21.49 0.00
Sage Therapeutics 0.01 21340 71.09 0.00
Westlake Chemical Partners master ltd part 0.01 83712 -16.00% 25.15 0.00
Healthequity 0.01 30581 42.44 0.00
Monogram Residential Trust 0.01 127283 9.97 0.00
Terraform Power 0.01 63765 12.37 0.00
Fcb Financial Holdings-cl A 0.01 21093 -2.00% 49.54 0.00
Pra 0.01 31909 33.16 0.00
Hubspot 0.01 20360 60.56 0.00
Dave & Buster's Entertainmnt, * 0.01 26604 61.08 0.00
Fibrogen 0.01 36651 24.64 0.00
Wayfair 0.01 22188 40.47 0.00
Lendingclub 0.01 230869 5.49 0.00
Nevro 0.01 16749 -2.00% 93.68 0.00
Pra Health Sciences 0.01 17332 65.26 0.00
Beneficial Ban 0.01 46887 16.00 0.00
Legacytexas Financial 0.01 30148 -4.00% 39.90 0.00
Spark Therapeutics 0.01 13848 53.37 0.00
Xenia Hotels & Resorts 0.01 74675 -2.00% 17.07 0.00
Hrg 0.01 83580 19.32 0.00
Summit Matls Inc cl a 0.01 73103 +35.00% 24.70 0.00
Aerojet Rocketdy 0.01 42501 21.69 0.00
Caleres Inc Com stock 0.01 28967 -3.00% 26.41 0.00
Topbuild 0.01 27166 47.01 0.00
Etsy 0.01 74795 10.63 0.00
Nrg Yield 0.01 41860 17.70 0.00
Kearny Finl Corp Md 0.01 62418 -3.00% 15.04 0.00
National Storage Affiliates shs ben int 0.01 31214 +11.00% 23.90 0.00
Univar 0.01 30182 30.65 0.00
Viavi Solutions Inc equities 0.01 163944 10.72 0.00
Lumentum Hldgs 0.01 34941 -2.00% 53.35 0.00
Spx Flow 0.01 24896 34.70 0.00
Msg Network Inc cl a 0.01 42293 23.36 0.00
Penumbra 0.01 18196 83.42 0.00
Four Corners Ppty Tr 0.01 45830 22.82 0.00
Bmc Stk Hldgs Inc Com Added 0.01 38433 -3.00% 22.61 0.00
Colony Starwood Homes 0.01 50954 +4.00% 33.95 0.00
Innoviva 0.01 57943 13.82 0.00
Gcp Applied Technologies 0.01 49557 32.65 0.00
Liberty Media Corp Series C Li 0.01 32571 34.14 0.00
Under Armour Inc Cl C 0.01 98221 18.30 0.00
Pinnacle Entertainment 0.01 40584 -2.00% 19.52 0.00
Spire Inc Com stock 0.01 31012 67.49 0.00
Ingevity 0.01 30001 60.86 0.00
Integer Hldgs 0.01 21475 -6.00% 40.19 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.01 1.50M 1.00 0.00
Hope Ban 0.01 87466 19.17 0.00
* Firstcash Inc Com stock 0.01 32471 49.15 0.00
* Tivo Corp Com stock 0.01 79460 18.75 0.00
Ilg Inc Com stock 0.01 78345 20.96 0.00
Ishares Msci Japan 0.01 60565 -7.00% 12.90 0.00
Quality Care Properties 0.01 92297 18.86 0.00
Smith & Wesson Holding Corpora 0.01 37318 NEW 19.80 0.00
Sba Communications Corp Com stock 0.01 6743 NEW 120.42 0.00
Rh Com Npv 0.01 27490 NEW 46.27 0.00
Lci Industries 0.01 16589 NEW 99.83 0.00
Src Energy 0.01 133584 NEW 8.44 0.00
Xperi 0.01 34770 NEW 33.94 0.00
Global Net Lease 0.01 49303 NEW 24.08 0.00
Covanta Holding Corporation (CVA) 0.00 8001 15.75 13.30
Keryx Biopharmaceuticals (KERX) 0.00 49633 -22.00% 6.17 6.92
PHH Corporation (PHH) 0.00 36575 12.74 13.85
Stewart Information Services Corporation (STC) 0.00 15995 44.20 45.59
CIT (CIT) 0.00 5703 42.96 48.61
Crown Holdings (CCK) 0.00 9243 52.90 59.34
Melco Crown Entertainment (MPEL) 0.00 24100 18.55 18.97
Lear Corporation (LEA) 0.00 4564 141.54 139.83
Owens Corning (OC) 0.00 3284 61.51 67.38
Denny's Corporation (DENN) 0.00 55951 12.37 11.76
iStar Financial (SFI) 0.00 49918 +3.00% 11.80 0.00
Annaly Capital Management (NLY) 0.00 29161 11.11 12.11
Starwood Property Trust (STWD) 0.00 7162 22.62 22.49
TD Ameritrade Holding (AMTD) 0.00 15998 38.88 43.00
Two Harbors Investment (TWO) 0.00 9902 9.59 10.01
Interactive Brokers (IBKR) 0.00 2097 34.81 37.63
Safety Insurance (SAFT) 0.00 9758 -3.00% 70.10 68.38
IAC/InterActive (IACI) 0.00 4223 73.64 50.68
Crocs (CROX) 0.00 52668 +7.00% 7.06 7.69
Seattle Genetics (SGEN) 0.00 6607 62.81 54.72
AMAG Pharmaceuticals (AMAG) 0.00 24140 22.54 18.65
RadNet (RDNT) 0.00 30372 5.89 7.75
Bunge Limited 0.00 3983 79.34 0.00
Career Education (CECO) 0.00 49919 +4.00% 8.69 9.64
Continental Resources (CLR) 0.00 4025 45.47 30.55
Harsco Corporation (HSC) 0.00 54987 +2.00% 12.75 16.05
Heartland Express (HTLD) 0.00 31756 -2.00% 20.06 21.14
Lumber Liquidators Holdings (LL) 0.00 20221 20.97 25.90
Nuance Communications (NUAN) 0.00 13166 17.32 18.17
Buckle (BKE) 0.00 20417 18.61 17.35
SUPERVALU (SVU) 0.00 179751 +2.00% 3.86 3.17
Schnitzer Steel Industries (SCHN) 0.00 19268 20.66 24.30
Briggs & Stratton Corporation (BGG) 0.00 31476 22.46 23.99
TETRA Technologies (TTI) 0.00 81967 +32.00% 4.07 2.76
Winnebago Industries (WGO) 0.00 17971 29.27 35.25
Regis Corporation (RGS) 0.00 26528 11.72 10.46
Rent-A-Center (RCII) 0.00 32812 8.87 11.60
Cato Corporation (CATO) 0.00 19761 21.96 17.91
Manitowoc Company (MTW) 0.00 90896 5.70 5.89
AVX Corporation (AVX) 0.00 32403 16.39 16.55
Invacare Corporation (IVC) 0.00 23180 -3.00% 11.91 12.95
Weight Watchers International (WTW) 0.00 19837 15.58 33.40
Ethan Allen Interiors (ETH) 0.00 17688 30.64 31.25
Pier 1 Imports (PIR) 0.00 53468 +5.00% 7.16 5.38
United States Cellular Corporation (USM) 0.00 387 36.18 39.23
Ultratech (UTEK) 0.00 15110 29.65 30.23
Photronics (PLAB) 0.00 44589 +4.00% 10.70 9.65
Federal Signal Corporation (FSS) 0.00 42592 +2.00% 13.81 17.55
STAAR Surgical Company (STAA) 0.00 28244 9.81 10.85
Shoe Carnival (SCVL) 0.00 11362 24.56 20.88
Universal Electronics (UEIC) 0.00 10236 -3.00% 68.48 66.90
Liberty Media (LINTA) 0.00 22735 20.01 0.00
White Mountains Insurance Gp 0.00 122 877.05 0.00
Echostar Corporation (SATS) 0.00 1301 56.88 61.16
Lazard Ltd-cl A shs a 0.00 4347 46.01 0.00
Brown-Forman Corporation (BF.A) 0.00 3606 47.14 0.00
Cohen & Steers (CNS) 0.00 14543 39.95 40.94
UMH Properties (UMH) 0.00 18280 15.21 17.22
Abercrombie & Fitch (ANF) 0.00 47404 +3.00% 11.94 12.30
Ban (TBBK) 0.00 37059 +9.00% 5.10 7.61
Markel Corporation (MKL) 0.00 392 977.04 967.62
Via (VIA) 0.00 642 48.29 40.05
USG Corporation (USG) 0.00 2494 31.68 29.75
National Beverage (FIZZ) 0.00 8096 84.49 93.95
Sturm, Ruger & Company (RGR) 0.00 12725 53.52 66.10
Encore Capital (ECPG) 0.00 15096 -15.00% 30.80 40.85
HFF (HF) 0.00 25434 27.68 34.67
Isle of Capri Casinos (ISLE) 0.00 17957 26.34 22.98
Monarch Casino & Resort (MCRI) 0.00 7871 29.60 30.86
Big 5 Sporting Goods Corporation (BGFV) 0.00 13956 15.12 13.15
WESCO International (WCC) 0.00 1387 69.21 56.55
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3466 206.00 233.11
ProAssurance Corporation (PRA) 0.00 1504 60.51 60.70
Regal Entertainment (RGC) 0.00 3226 22.63 20.67
Hovnanian Enterprises (HOV) 0.00 89415 +11.00% 2.27 2.75
Strayer Education (STRA) 0.00 7694 80.45 94.52
Daily Journal Corporation (DJCO) 0.00 902 213.97 207.21
St. Joe Company (JOE) 0.00 36614 17.04 18.90
CoStar (CSGP) 0.00 2194 207.38 265.43
Dynex Capital (DX) 0.00 36650 +11.00% 7.09 7.12
WABCO Holdings (WBC) 0.00 3629 117.39 126.42
PDL BioPharma (PDLI) 0.00 110091 -6.00% 2.27 2.59
OMNOVA Solutions (OMN) 0.00 32133 +8.00% 9.90 9.45
Baldwin & Lyons (BWINB) 0.00 6047 24.47 24.70
Overstock (OSTK) 0.00 9535 17.20 16.35
American National Insurance Company (ANAT) 0.00 210 119.05 117.77
Arch Capital Group Ltd 0.00 3285 94.67 0.00
Axis Capital Holdings Ltd 0.00 2436 -6.00% 66.91 0.00
Credit Acceptance (CACC) 0.00 568 198.94 262.55
InnerWorkings (INWK) 0.00 27437 +10.00% 9.95 11.57
Penske Automotive (PAG) 0.00 1099 46.41 42.89
World Acceptance (WRLD) 0.00 5045 51.73 75.73
Resources Connection (RECN) 0.00 17683 -32.00% 16.74 13.80
Lennar Corporation (LEN.B) 0.00 483 41.41 0.00
Nelnet (NNI) 0.00 13346 43.83 46.52
CNA Financial Corporation (CNA) 0.00 774 43.93 48.69
Whiting Petroleum Corporation (WLL) 0.00 5770 9.53 5.48
Gladstone Commercial Corporation (GOOD) 0.00 16717 20.70 21.91
National Presto Industries (NPK) 0.00 3668 102.24 110.85
Farmer Brothers (FARM) 0.00 5938 35.37 31.15
Lannett Company (LCI) 0.00 19120 22.33 20.80
TeleTech Holdings (TTEC) 0.00 11119 29.59 41.20
Investment Technology (ITG) 0.00 25804 20.27 21.63
NACCO Industries (NC) 0.00 3217 69.94 71.35
Kimball International (KBALB) 0.00 24545 16.50 17.98
PICO Holdings (PICO) 0.00 17377 13.98 17.10
Choice Hotels International (CHH) 0.00 1848 62.77 65.55
Ashford Hospitality Trust (AHT) 0.00 60696 +5.00% 6.38 6.24
Entravision Communication (EVC) 0.00 44584 +10.00% 6.19 6.65
Gray Television (GTN) 0.00 44553 +5.00% 14.50 13.75
Entercom Communications (ETM) 0.00 20318 14.32 10.60
Calpine Corporation (CPN) 0.00 10238 11.04 13.74
Libbey (LBY) 0.00 15297 14.58 8.04
W.R. Grace & Co. (GRA) 0.00 3581 69.81 71.31
Rite Aid Corporation (RAD) 0.00 70663 4.25 3.93
Financial Institutions (FISI) 0.00 9668 33.00 29.95
Mercantile Bank (MBWM) 0.00 12116 34.42 31.59
Amdocs Ltd ord 0.00 4242 61.06 0.00
Central Garden & Pet (CENT) 0.00 6589 37.03 32.14
Kopin Corporation (KOPN) 0.00 46946 NEW 4.09 3.63
Titan International (TWI) 0.00 32436 +6.00% 10.33 11.95
Griffon Corporation (GFF) 0.00 20795 24.67 22.25
McGrath Rent (MGRC) 0.00 15400 -2.00% 33.57 35.17
BOK Financial Corporation (BOKF) 0.00 734 77.66 83.04
Teekay Shipping Marshall Isl 0.00 33070 9.16 0.00
ON Semiconductor (ONNN) 0.00 13455 15.46 13.00
American Software (AMSWA) 0.00 17338 10.27 10.67
Barnes & Noble (BKS) 0.00 45618 +4.00% 9.25 7.50
Dolby Laboratories (DLB) 0.00 1452 52.34 50.00
PharMerica Corporation (PMC) 0.00 22727 -4.00% 23.41 26.45
American Vanguard (AVD) 0.00 21202 16.60 17.60
Amtrust Financial Services (AFSI) 0.00 2777 18.37 15.43
Celanese Corporation (CE) 0.00 4765 89.82 93.42
Clean Energy Fuels (CLNE) 0.00 74509 2.55 2.55
CTS Corporation (CTS) 0.00 22531 21.30 22.05
DineEquity (DIN) 0.00 12349 54.42 44.16
FBL Financial (FFG) 0.00 6711 65.41 61.70
Graphic Packaging Holding Company (GPK) 0.00 18106 12.87 13.81
Impax Laboratories (IPXL) 0.00 51945 -2.00% 12.65 16.20
Alere (ALR) 0.00 3115 39.81 50.29
Kadant (KAI) 0.00 8038 59.34 76.20
Kelly Services (KELYA) 0.00 21698 21.85 22.48
Kindred Healthcare (KND) 0.00 58888 +6.00% 8.35 11.50
Lindsay Corporation (LNN) 0.00 6881 -2.00% 88.07 88.04
Loral Space & Communications (LORL) 0.00 9188 -7.00% 39.40 41.65
Marvell Technology Group Ltd 0.00 11529 15.27 0.00
National HealthCare Corporation (NHC) 0.00 7803 71.25 70.96
Newpark Resources (NR) 0.00 50447 -20.00% 8.11 7.05
NewStar Financial (NEWS) 0.00 17046 +13.00% 10.56 10.50
Orion Marine (ORN) 0.00 20560 +14.00% 7.49 7.51
RPC (RES) 0.00 1669 18.57 20.15
Rudolph Technologies (RTEC) 0.00 19173 -6.00% 22.38 23.95
Select Comfort (SCSS) 0.00 28828 -15.00% 24.80 31.98
Ship Finance Intl Ltd 0.00 41710 14.70 0.00
Sigma Designs (SIGM) 0.00 27286 NEW 6.27 5.95
Sonic Automotive (SAH) 0.00 20952 20.05 19.00
Syntel (SYNT) 0.00 22284 16.83 17.05
Tesco Corporation (TESO) 0.00 30449 8.05 4.20
Triple-S Management (GTS) 0.00 16663 -8.00% 17.58 17.12
Western Alliance Bancorporation (WAL) 0.00 4782 49.14 48.50
AeroVironment (AVAV) 0.00 13729 28.04 35.11
AMER (UHAL) 0.00 329 379.94 351.89
Andersons (ANDE) 0.00 18969 37.90 34.40
AngioDynamics (ANGO) 0.00 20495 17.37 16.44
Century Aluminum Company (CENX) 0.00 35575 +7.00% 12.68 16.04
CIRCOR International (CIR) 0.00 10783 59.45 58.61
Cohu (COHU) 0.00 17501 18.46 16.47
Community Health Systems (CYH) 0.00 79462 +5.00% 8.87 9.83
Cross Country Healthcare (CCRN) 0.00 23697 14.35 12.62
DepoMed (DEPO) 0.00 44842 12.56 10.97
Perry Ellis International (PERY) 0.00 10563 21.49 19.43
Exar Corporation (EXAR) 0.00 28868 13.02 12.99
EZ (EZPW) 0.00 36709 +6.00% 8.15 7.70
Great Southern Ban (GSBC) 0.00 7142 50.55 53.60
Haverty Furniture Companies (HVT) 0.00 14977 24.37 24.45
Herbalife Ltd Com Stk 0.00 5064 58.06 0.00
Huntsman Corporation (HUN) 0.00 5673 24.50 25.61
Iridium Communications (IRDM) 0.00 55860 +3.00% 9.65 11.25
Macquarie Infrastructure Company (MIC) 0.00 2138 80.45 78.94
ManTech International Corporation (MANT) 0.00 17658 34.60 39.83
MarineMax (HZO) 0.00 17546 -6.00% 21.66 19.30
Medifast (MED) 0.00 7722 44.42 41.76
Myers Industries (MYE) 0.00 15757 -14.00% 15.87 18.20
Perficient (PRFT) 0.00 24278 -6.00% 17.34 18.94
Spartan Motors (SPAR) 0.00 25563 +12.00% 8.02 8.95
Virtusa Corporation (VRTU) 0.00 17491 30.24 30.61
World Wrestling Entertainment (WWE) 0.00 25455 -5.00% 22.24 20.69
Almost Family (AFAM) 0.00 7138 +4.00% 48.61 61.25
Assured Guaranty Ltd 0.00 3809 37.02 0.00
Albany Molecular Research (AMRI) 0.00 18917 14.01 21.66
American Railcar Industries (ARII) 0.00 6666 41.10 37.83
Atrion Corporation (ATRI) 0.00 912 -18.00% 468.20 663.45
Air Transport Services (ATSG) 0.00 35676 16.06 22.10
Atwood Oceanics (ATW) 0.00 53841 +20.00% 9.53 8.43
Armstrong World Industries (AWI) 0.00 1329 45.90 45.05
Bill Barrett Corporation (BBG) 0.00 45734 +82.00% 4.55 3.04
BioCryst Pharmaceuticals (BCRX) 0.00 60126 +5.00% 8.40 5.82
Bruker Corporation (BRKR) 0.00 7180 23.40 29.07
Bristow (BRS) 0.00 24704 15.22 6.96
Camden National Corporation (CAC) 0.00 10810 -5.00% 44.03 43.33
Cedar Shopping Centers (CDR) 0.00 60181 +6.00% 5.02 4.90
Cardinal Financial Corporation (CFNL) 0.00 21679 29.94 29.04
Celadon (CGI) 0.00 20920 +25.00% 6.55 2.90
Columbus McKinnon (CMCO) 0.00 14412 24.84 25.21
Comtech Telecomm (CMTL) 0.00 16640 14.72 19.42
Copa Holdings Sa-class A 0.00 892 112.11 0.00
America's Car-Mart (CRMT) 0.00 5787 36.46 39.25
CARBO Ceramics (CRR) 0.00 17342 +389.00% 13.03 6.87
CVR Energy (CVI) 0.00 13125 20.11 21.59
Clayton Williams Energy (CWEI) 0.00 4360 132.11 131.90
Daktronics (DAKT) 0.00 26877 9.45 9.81
Dime Community Bancshares (DCOM) 0.00 21736 20.29 19.60
Digi International (DGII) 0.00 18076 11.89 10.15
Diodes Incorporated (DIOD) 0.00 26169 24.04 24.71
Emergent BioSolutions (EBS) 0.00 23280 29.04 34.37
Euronet Worldwide (EEFT) 0.00 3424 85.57 87.55
Bottomline Technologies (EPAY) 0.00 27703 23.64 25.96
Energy Recovery (ERII) 0.00 25848 8.32 8.32
FARO Technologies (FARO) 0.00 12017 35.78 39.30
First Community Bancshares (FCBC) 0.00 12258 24.96 27.77
Flushing Financial Corporation (FFIC) 0.00 19485 -8.00% 26.89 28.20
Forestar (FOR) 0.00 25444 13.64 17.45
Fred's (FRED) 0.00 24859 13.11 12.32
Guess? (GES) 0.00 43787 +4.00% 11.14 12.30
G-III Apparel (GIII) 0.00 30170 21.88 25.32
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 43785 4.00 4.25
Gorman-Rupp Company (GRC) 0.00 10943 31.44 25.36
H&E; Equipment Services (HEES) 0.00 22455 24.54 19.72
HEICO Corporation (HEI) 0.00 1334 86.96 72.59
Hibbett Sports (HIBB) 0.00 15274 29.53 20.60
Harmonic (HLIT) 0.00 59501 +8.00% 5.95 5.40
Heidrick & Struggles International (HSII) 0.00 13845 26.36 22.50
Iconix Brand (ICON) 0.00 33176 +8.00% 7.51 6.88
Innophos Holdings (IPHS) 0.00 11980 -13.00% 54.01 44.20
IXYS Corporation (IXYS) 0.00 19582 14.55 16.80
Koppers Holdings (KOP) 0.00 14513 42.38 36.65
Kronos Worldwide (KRO) 0.00 16280 16.40 18.08
Landauer (LDR) 0.00 7270 48.69 53.00
LivePerson (LPSN) 0.00 41285 +8.00% 6.85 11.45
M/I Homes (MHO) 0.00 17829 24.51 28.61
Middleby Corporation (MIDD) 0.00 3889 136.54 123.47
Modine Manufacturing (MOD) 0.00 33528 12.20 16.55
Morningstar (MORN) 0.00 1228 78.99 78.80
Vail Resorts (MTN) 0.00 2666 192.05 205.66
MTS Systems Corporation (MTSC) 0.00 10932 55.07 52.15
Oxford Industries (OXM) 0.00 10763 57.23 62.76
Piper Jaffray Companies (PJC) 0.00 10042 -2.00% 63.83 60.15
Parker Drilling Company (PKD) 0.00 88430 +14.00% 1.75 1.35
Park Electrochemical (PKE) 0.00 14718 17.87 18.77
Quidel Corporation (QDEL) 0.00 19607 -6.00% 22.64 27.54
Red Robin Gourmet Burgers (RRGB) 0.00 8975 58.50 66.90
Rush Enterprises (RUSHA) 0.00 18822 -4.00% 33.10 36.49
Southside Bancshares (SBSI) 0.00 18255 33.58 34.67
ScanSource (SCSC) 0.00 17855 39.26 40.05
Sangamo Biosciences (SGMO) 0.00 48332 -2.00% 5.19 9.05
A. Schulman (SHLM) 0.00 18800 31.44 28.30
ShoreTel (SHOR) 0.00 43904 +9.00% 6.15 6.00
Super Micro Computer (SMCI) 0.00 25828 -4.00% 25.36 24.30
Synchronoss Technologies (SNCR) 0.00 28529 24.40 16.26
Sun Hydraulics Corporation (SNHY) 0.00 15324 36.09 42.74
Superior Industries International (SUP) 0.00 18609 25.36 20.10
Tredegar Corporation (TG) 0.00 19351 17.57 15.20
Textainer Group Holdings Ltd 0.00 16662 NEW 15.30 0.00
Titan Machinery (TITN) 0.00 13566 15.33 17.42
Monotype Imaging Holdings (TYPE) 0.00 26983 -4.00% 20.09 18.85
USANA Health Sciences (USNA) 0.00 8070 57.62 64.50
Unitil Corporation (UTL) 0.00 10212 -5.00% 45.05 48.52
Universal Insurance Holdings (UVE) 0.00 22301 -11.00% 24.48 25.85
Vanda Pharmaceuticals (VNDA) 0.00 29606 13.98 16.15
Alon USA Energy (ALJ) 0.00 26595 12.18 13.33
Anworth Mortgage Asset Corporation (ANH) 0.00 70968 +6.00% 5.55 6.05
American Public Education (APEI) 0.00 11771 -9.00% 22.94 23.45
athenahealth (ATHN) 0.00 2674 112.57 142.93
General Cable Corporation (BGC) 0.00 35809 17.96 16.10
Bank Mutual Corporation (BKMU) 0.00 31840 +9.00% 9.39 9.25
Chicago Bridge & Iron Company N.V. (CBI) 0.00 2985 30.82 20.21
CBIZ (CBZ) 0.00 35172 13.56 15.15
Citizens (CIA) 0.00 32456 +7.00% 7.43 7.18
Capstead Mortgage Corporation (CMO) 0.00 65414 +3.00% 10.53 10.64
Capella Education Company (CPLA) 0.00 7926 85.04 86.95
Computer Programs & Systems (CPSI) 0.00 8848 28.03 32.75
Calavo Growers (CVGW) 0.00 10756 -2.00% 60.62 69.50
Digimarc Corporation (DMRC) 0.00 5852 27.00 40.75
Denbury Resources (DNR) 0.00 250414 -59.00% 2.58 1.52
EMC Insurance (EMCI) 0.00 5687 28.13 27.76
Finish Line (FINL) 0.00 29411 14.25 14.31
FormFactor (FORM) 0.00 46192 11.84 13.00
Greenhill & Co (GHL) 0.00 19605 29.28 19.90
Graham Corporation (GHM) 0.00 7487 22.97 20.03
P.H. Glatfelter Company (GLT) 0.00 30479 21.75 19.89
Haynes International (HAYN) 0.00 8987 -7.00% 38.17 36.46
Hexcel Corporation (HXL) 0.00 6364 54.53 52.98
Cheniere Energy (LNG) 0.00 5715 47.24 48.39
Lululemon Athletica Inc 0.00 6671 51.87 0.00
MFA Mortgage Investments (MFA) 0.00 10592 8.12 8.43
MGM Resorts International. (MGM) 0.00 15296 27.39 33.70
Marten Transport (MRTN) 0.00 17012 23.45 27.65
Neurocrine Biosciences (NBIX) 0.00 5901 43.38 46.77
Ocwen Financial Corporation (OCN) 0.00 73766 +6.00% 5.48 2.82
Pacific Continental Corporation (PCBK) 0.00 15584 24.51 25.20
Progenics Pharmaceuticals (PGNX) 0.00 48263 +4.00% 9.45 6.95
TriCo Bancshares (TCBK) 0.00 14074 -8.00% 35.53 35.19
TFS Financial Corporation (TFSL) 0.00 1634 16.52 15.48
First Financial Corporation (THFF) 0.00 6089 47.46 47.50
Team (TISI) 0.00 20349 27.03 24.25
Universal Health Realty Income Trust (UHT) 0.00 9600 64.48 78.38
VASCO Data Security International (VDSI) 0.00 21582 -2.00% 13.48 14.60
Westmoreland Coal Company (WLB) 0.00 13934 14.50 4.83
Aceto Corporation (ACET) 0.00 21151 -7.00% 15.79 15.23
Alamo (ALG) 0.00 6704 76.22 92.13
Access National Corporation (ANCX) 0.00 6445 29.95 26.60
Arena Pharmaceuticals (ARNA) 0.00 172165 +11.00% 1.46 16.53
BancFirst Corporation (BANF) 0.00 5369 89.96 96.50
BankFinancial Corporation (BFIN) 0.00 11382 -5.00% 14.50 14.90
Saul Centers (BFS) 0.00 6702 -6.00% 61.62 58.47
Brookdale Senior Living (BKD) 0.00 5272 13.47 15.08
Calgon Carbon Corporation (CCC) 0.00 35410 -5.00% 14.60 14.95
Clear Channel Outdoor Holdings (CCO) 0.00 1724 5.80 4.75
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 60236 +26.00% 3.10 0.00
CEVA (CEVA) 0.00 13258 35.53 47.05
City Holding Company (CHCO) 0.00 9438 64.53 65.89
CRA International (CRAI) 0.00 6411 -11.00% 35.41 35.60
CorVel Corporation (CRVL) 0.00 7878 43.54 48.45
CryoLife (CRY) 0.00 24366 16.66 20.05
CSS Industries (CSS) 0.00 5707 25.93 26.51
Community Trust Ban (CTBI) 0.00 11133 -5.00% 45.72 43.65
Consolidated-Tomoka Land (CTO) 0.00 3281 53.64 56.86
Cutera (CUTR) 0.00 9744 NEW 20.73 26.55
DSP (DSPG) 0.00 16381 12.03 11.75
DXP Enterprises (DXPE) 0.00 10334 37.84 35.45
Ennis (EBF) 0.00 20064 17.00 19.05
Ensign (ENSG) 0.00 34058 -4.00% 18.79 22.08
Exactech (EXAC) 0.00 8546 25.16 30.70
Forrester Research (FORR) 0.00 8278 39.74 39.50
Geron Corporation (GERN) 0.00 111449 2.27 2.88
General Communication (GNCMA) 0.00 16512 -4.00% 20.77 36.81
Huron Consulting (HURN) 0.00 15256 42.08 42.85
ICF International (ICFI) 0.00 13061 41.27 46.60
ImmunoGen (IMGN) 0.00 66517 NEW 3.86 7.00
Ingles Markets, Incorporated (IMKTA) 0.00 9043 -6.00% 43.13 33.70
Immersion Corporation (IMMR) 0.00 21733 8.65 9.17
Inter Parfums (IPAR) 0.00 11517 -6.00% 36.55 37.25
Investors Real Estate Trust (IRET) 0.00 88775 5.93 6.12
Kforce (KFRC) 0.00 18038 -3.00% 23.73 19.35
LHC (LHCG) 0.00 10150 53.89 67.00
Luminex Corporation (LMNX) 0.00 28233 18.38 21.38
Landec Corporation (LNDC) 0.00 20195 11.98 14.55
Marcus Corporation (MCS) 0.00 13716 32.08 31.20
Movado (MOV) 0.00 11791 24.93 24.40
Matrix Service Company (MTRX) 0.00 20533 16.51 9.10
Natural Gas Services (NGS) 0.00 9307 26.00 24.95
Novavax (NVAX) 0.00 201002 1.28 1.18
Old Second Ban (OSBC) 0.00 20854 +12.00% 11.27 11.05
Peoples Ban (PEBO) 0.00 9750 31.69 32.28
Powell Industries (POWL) 0.00 6297 34.46 32.68
Quality Systems (QSII) 0.00 35162 -5.00% 15.24 17.24
Republic Bancorp, Inc. KY (RBCAA) 0.00 7195 34.33 35.70
Revlon (REV) 0.00 8957 27.80 24.15
Rigel Pharmaceuticals (RIGL) 0.00 93287 +58.00% 3.31 2.81
SJW (SJW) 0.00 10902 48.25 50.00
1st Source Corporation (SRCE) 0.00 10679 -5.00% 46.91 47.99
Stoneridge (SRI) 0.00 19909 -2.00% 18.13 15.47
State Auto Financial (STFC) 0.00 10946 -4.00% 27.41 26.04
Tejon Ranch Company (TRC) 0.00 10892 21.85 20.67
Speedway Motorsports (TRK) 0.00 9753 18.87 18.40
TrustCo Bank Corp NY (TRST) 0.00 65009 +4.00% 7.85 7.70
Urstadt Biddle Properties (UBA) 0.00 21054 20.57 19.89
Vicor Corporation (VICR) 0.00 12843 16.12 18.75
Village Super Market (VLGEA) 0.00 5440 26.47 26.12
VMware (VMW) 0.00 3348 92.00 89.58
VSE Corporation (VSEC) 0.00 6264 40.87 45.10
Viad (VVI) 0.00 13257 -2.00% 45.18 47.50
Washington Trust Ban (WASH) 0.00 11067 49.34 52.40
Encore Wire Corporation (WIRE) 0.00 12801 -13.00% 46.01 43.55
Westlake Chemical Corporation (WLK) 0.00 1085 66.36 65.26
Weis Markets (WMK) 0.00 6552 59.68 48.48
West Bancorporation (WTBA) 0.00 11333 22.94 23.80
Olympic Steel (ZEUS) 0.00 6986 18.61 19.29
Zumiez (ZUMZ) 0.00 14431 18.29 12.10
Acorda Therapeutics (ACOR) 0.00 29881 -3.00% 21.02 19.75
Federal Agricultural Mortgage (AGM) 0.00 6156 -3.00% 57.50 68.08
Analogic Corporation (ALOG) 0.00 8884 -3.00% 75.87 72.80
Astronics Corporation (ATRO) 0.00 12251 -6.00% 31.75 30.23
BJ's Restaurants (BJRI) 0.00 16677 -2.00% 40.41 37.75
Cass Information Systems (CASS) 0.00 8387 66.05 66.24
Citi Trends (CTRN) 0.00 11840 16.98 21.35
Ducommun Incorporated (DCO) 0.00 8824 28.79 29.71
Enzo Biochem (ENZ) 0.00 31831 8.36 11.36
Flotek Industries (FTK) 0.00 40971 +5.00% 12.79 8.58
German American Ban (GABC) 0.00 9610 -5.00% 47.35 33.65
Genomic Health (GHDX) 0.00 13242 31.49 32.81
GP Strategies Corporation (GPX) 0.00 8681 25.34 27.05
Globalstar (GSAT) 0.00 250157 -17.00% 1.60 2.14
Hackett (HCKT) 0.00 13546 -26.00% 19.49 15.59
Insteel Industries (IIIN) 0.00 11169 36.17 32.94
Lakeland Ban (LBAI) 0.00 28319 +10.00% 19.60 18.80
Lydall (LDL) 0.00 11882 53.61 51.90
Lattice Semiconductor (LSCC) 0.00 81810 +4.00% 6.92 6.71
Momenta Pharmaceuticals (MNTA) 0.00 46177 -3.00% 13.34 17.65
Nautilus (NLS) 0.00 22960 18.25 19.05
OceanFirst Financial (OCFC) 0.00 18350 28.17 27.15
Orthofix International Nv Com Stk 0.00 13547 38.16 0.00
Omega Protein Corporation (OME) 0.00 16727 20.03 17.45
OraSure Technologies (OSUR) 0.00 42512 12.94 17.71
PC Connection (PCCC) 0.00 8215 29.82 24.57
Southern Copper Corporation (SCCO) 0.00 3882 35.81 34.58
PDF Solutions (PDFS) 0.00 20079 22.61 16.95
Park-Ohio Holdings (PKOH) 0.00 6899 35.95 39.05
Providence Service Corporation (PRSC) 0.00 10095 44.48 50.38
Sandy Spring Ban (SASR) 0.00 15673 40.96 40.43
Shore Bancshares (SHBI) 0.00 9435 NEW 16.75 16.55
SurModics (SRDX) 0.00 9301 24.08 28.30
Trimas Corporation (TRS) 0.00 32544 20.74 20.65
U.S. Physical Therapy (USPH) 0.00 8574 65.31 64.25
Abraxas Petroleum (AXAS) 0.00 105097 +15.00% 2.02 1.51
Barrett Business Services (BBSI) 0.00 5275 54.60 57.02
Casella Waste Systems (CWST) 0.00 28771 14.11 16.62
Erie Indemnity Company (ERIE) 0.00 1415 122.97 126.46
Hooker Furniture Corporation (HOFT) 0.00 8359 31.10 40.85
Macatawa Bank Corporation (MCBC) 0.00 20515 +13.00% 9.90 9.40
Monmouth R.E. Inv (MNRTA) 0.00 50007 14.28 0.00
Middlesex Water Company (MSEX) 0.00 10479 -6.00% 36.93 39.33
MainSource Financial (MSFG) 0.00 15294 32.95 33.07
NN (NNBR) 0.00 18698 25.19 28.05
NVE Corporation (NVEC) 0.00 3503 +3.00% 82.79 79.58
Rex American Resources (REX) 0.00 4221 90.50 96.28
RTI Biologics (RTIX) 0.00 46973 NEW 4.00 5.85
Standard Motor Products (SMP) 0.00 14248 49.13 51.78
Zix Corporation (ZIXI) 0.00 40824 +15.00% 4.80 5.82
Dex (DXCM) 0.00 5644 84.69 75.28
Extreme Networks (EXTR) 0.00 72974 +7.00% 7.51 10.01
Getty Realty (GTY) 0.00 20690 25.28 25.00
KMG Chemicals (KMGB) 0.00 7090 -5.00% 46.12 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 74856 +15.00% 2.48 2.46
MDC PARTNERS INC CL A SUB Vtg 0.00 37096 +13.00% 9.41 0.00
PetMed Express (PETS) 0.00 15698 20.13 41.06
Ruth's Hospitality (RUTH) 0.00 24779 20.06 22.00
Meridian Bioscience (VIVO) 0.00 32820 13.80 15.95
Alnylam Pharmaceuticals (ALNY) 0.00 4742 51.24 79.97
Bel Fuse (BELFB) 0.00 6918 25.59 25.40
Capital Senior Living Corporation (CSU) 0.00 19765 -7.00% 14.07 15.47
Carriage Services (CSV) 0.00 10399 27.12 26.85
Deltic Timber Corporation (DEL) 0.00 7598 78.18 73.32
LSI Industries (LYTS) 0.00 15947 +19.00% 10.10 9.24
Acacia Research Corporation (ACTG) 0.00 38344 +10.00% 5.74 4.50
Enterprise Financial Services (EFSC) 0.00 13178 -4.00% 42.42 40.95
CalAmp (CAMP) 0.00 27306 16.77 20.44
Nanometrics Incorporated (NANO) 0.00 17760 30.46 26.39
Southwest Ban (OKSB) 0.00 12394 -7.00% 26.14 25.40
United Community Financial (UCFC) 0.00 34732 +8.00% 8.35 8.06
Accuray Incorporated (ARAY) 0.00 55675 +10.00% 4.74 4.65
Anika Therapeutics (ANIK) 0.00 10417 43.49 49.53
CNB Financial Corporation (CCNE) 0.00 9646 23.84 23.69
Cerus Corporation (CERS) 0.00 81132 +7.00% 4.45 2.48
Chase Corporation (CCF) 0.00 5115 95.41 108.00
Clearwater Paper (CLW) 0.00 11634 56.04 46.70
Cray (CRAY) 0.00 28600 21.89 18.80
Diamond Hill Investment (DHIL) 0.00 2166 194.37 199.56
ePlus (PLUS) 0.00 4163 135.00 75.00
First Ban (FNLC) 0.00 7919 27.28 27.50
Flexsteel Industries (FLXS) 0.00 4493 50.30 54.21
Hawkins (HWKN) 0.00 6807 49.07 47.95
HEICO Corporation (HEI.A) 0.00 2624 75.08 0.00
K12 (LRN) 0.00 24896 19.16 18.03
MYR (MYRG) 0.00 9715 -7.00% 40.97 31.14
Mesa Laboratories (MLAB) 0.00 2256 122.78 141.37
Miller Industries (MLR) 0.00 8461 26.36 25.45
NCI Building Systems (NCS) 0.00 18836 -2.00% 17.15 16.90
National Bankshares (NKSH) 0.00 5235 37.63 41.20
Nutraceutical Int'l (NUTR) 0.00 6527 31.10 41.70
1-800-FLOWERS (FLWS) 0.00 19516 10.20 9.90
Orchids Paper Products Company (TIS) 0.00 7153 24.05 13.56
PGT (PGTI) 0.00 32682 +6.00% 10.74 12.35
Panhandle Oil and Gas (PHX) 0.00 11058 19.17 23.60
Peapack-Gladstone Financial (PGC) 0.00 9753 29.63 31.94
PROS Holdings (PRO) 0.00 16609 24.20 26.59
Quanex Building Products Corporation (NX) 0.00 24964 20.27 21.00
Seneca Foods Corporation (SENEA) 0.00 5122 36.12 31.45
TeleNav (TNAV) 0.00 24462 +17.00% 8.67 8.35
Ultra Clean Holdings (UCTT) 0.00 24189 16.87 19.56
US Ecology (ECOL) 0.00 14484 -3.00% 46.88 51.40
Utah Medical Products (UTMD) 0.00 3053 62.23 72.55
Westwood Holdings (WHG) 0.00 5078 53.37 57.16
Validus Holdings Ltd 0.00 2152 56.23 0.00
Bassett Furniture Industries (BSET) 0.00 8252 26.90 32.80
Heritage Financial Corporation (HFWA) 0.00 18725 24.73 26.30
Hyatt Hotels Corporation (H) 0.00 1007 53.62 57.38
Cu (CFI) 0.00 7337 31.21 33.40
First Defiance Financial (FDEF) 0.00 7068 49.52 52.92
Multi-Color Corporation (LABL) 0.00 8986 71.00 82.95
John B. Sanfilippo & Son (JBSS) 0.00 6289 73.14 62.85
First of Long Island Corporation (FLIC) 0.00 14789 27.05 28.20
Limoneira Company (LMNR) 0.00 8975 20.95 23.62
Arlington Asset Investment (AI) 0.00 14870 14.12 13.81
Territorial Ban (TBNK) 0.00 6429 31.11 31.60
Virtus Investment Partners (VRTS) 0.00 3509 +19.00% 106.01 111.40
Brandywine Realty Trust (BDN) 0.00 14412 16.24 17.38
Altra Holdings (AIMC) 0.00 17722 -6.00% 38.93 39.90
Bar Harbor Bankshares (BHB) 0.00 10608 +146.00% 33.09 30.86
Farmers Capital Bank (FFKT) 0.00 5536 40.46 38.10
Green Plains Renewable Energy (GPRE) 0.00 26050 24.76 20.00
IDT Corporation (IDT) 0.00 12113 12.71 14.41
Pilgrim's Pride Corporation (PPC) 0.00 2035 22.60 21.96
Reading International (RDI) 0.00 12701 15.51 16.07
Roadrunner Transportation Services Hold. (RRTS) 0.00 20422 +12.00% 6.86 7.27
Seadrill Limited 0.00 272698 1.65 0.00
Web (WWWW) 0.00 29300 -4.00% 19.28 24.72
Immunomedics (IMMU) 0.00 72810 +10.00% 6.47 8.91
National CineMedia (NCMI) 0.00 45245 12.62 7.63
SciClone Pharmaceuticals (SCLN) 0.00 39519 9.79 10.90
Spirit AeroSystems Holdings (SPR) 0.00 6000 58.00 57.90
Thomson Reuters Corp 0.00 8603 43.24 0.00
Unisys Corporation (UIS) 0.00 37437 13.94 13.15
Addus Homecare Corp 0.00 6120 32.03 0.00
KAR Auction Services (KAR) 0.00 9458 43.67 42.22
Spectrum Pharmaceuticals (SPPI) 0.00 58831 +9.00% 6.49 7.72
Colfax Corporation (CFX) 0.00 2814 39.09 38.68
Celldex Therapeutics (CLDX) 0.00 70650 +10.00% 3.61 2.56
BioTime (BTIM) 0.00 57694 +14.00% 3.45 0.00
Curis (CRIS) 0.00 90156 +9.00% 2.78 2.04
Cardiovascular Systems (CSII) 0.00 21909 -2.00% 28.25 32.89
Corcept Therapeutics Incorporated (CORT) 0.00 56303 +5.00% 10.96 11.98
Genpact Limited shs 0.00 9753 -5.00% 24.71 0.00
ORBCOMM (ORBC) 0.00 45351 9.55 11.53
Alexander's (ALX) 0.00 1663 431.75 422.50
Carrols Restaurant (TAST) 0.00 25414 +2.00% 14.17 12.25
CAI International (CAP) 0.00 11713 NEW 15.71 12.99
Express (EXPR) 0.00 54079 9.12 6.66
Nordic American Tanker Shippin 0.00 69792 +3.00% 8.18 0.00
Achillion Pharmaceuticals (ACHN) 0.00 83027 +7.00% 4.22 4.44
Evolution Petroleum Corporation (EPM) 0.00 20319 +15.00% 8.02 8.05
Cobalt Intl Energy Inc 0.00 303916 0.53 0.00
Vitamin Shoppe Inc 0.00 18269 20.14 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 17635 11.00 10.65
Primoris Services (PRIM) 0.00 26074 23.20 25.36
ZIOPHARM Oncology (ZIOP) 0.00 88717 +4.00% 6.33 6.40
Motorcar Parts of America (MPAA) 0.00 11860 30.69 28.25
Oritani Financial (ORIT) 0.00 25258 16.98 17.25
Six Flags Entertainment (SIX) 0.00 4914 59.42 61.26
Quad/Graphics (QUAD) 0.00 21215 25.22 23.16
Douglas Dynamics (PLOW) 0.00 14566 30.62 32.60
Pacific Premier Ban (PPBI) 0.00 18714 38.53 36.40
Sparton Corporation (SPA) 0.00 7139 -7.00% 21.01 22.15
Whitestone REIT (WSR) 0.00 21948 13.85 12.55
Covenant Transportation (CVTI) 0.00 8870 18.83 17.81
HealthStream (HSTM) 0.00 18235 24.24 26.47
Heritage Oaks Ban (HEOP) 0.00 17038 13.32 13.35
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 15169 -8.00% 44.76 44.69
Kraton Performance Polymers (KRA) 0.00 20424 30.94 33.51
SPECTRUM BRANDS Hldgs Inc 0.00 1688 139.22 0.00
Biglari Holdings (BH) 0.00 783 431.67 401.74
Cascade Bancorp (new) 0.00 24030 +15.00% 7.70 0.00
CoBiz Financial (COBZ) 0.00 26608 16.80 16.91
Echo Global Logistics (ECHO) 0.00 20811 21.33 19.75
First Interstate Bancsystem (FIBK) 0.00 13127 39.61 36.90
First Potomac Realty Trust (FPO) 0.00 43724 +5.00% 10.27 11.06
Opko Health (OPK) 0.00 20994 8.00 6.86
Bank of Marin Ban (BMRC) 0.00 4586 64.33 62.25
Atlantic Power Corporation (ATP) 0.00 83950 +13.00% 2.64 0.00
LeMaitre Vascular (LMAT) 0.00 11330 24.62 31.08
Unifi Inc 0.00 11469 28.42 0.00
American National BankShares (AMNB) 0.00 6430 37.33 37.15
Ames National Corporation (ATLO) 0.00 7023 30.61 31.05
Argan (AGX) 0.00 8868 66.19 61.95
Arrow Financial Corporation (AROW) 0.00 8249 33.94 31.75
Artesian Resources Corporation (ARTNA) 0.00 5627 32.52 38.06
BioSpecifics Technologies (BSTC) 0.00 4500 54.89 49.40
Booz Allen Hamilton Holding Corporation (BAH) 0.00 7529 35.33 32.69
Bridge Ban (BDGE) 0.00 12742 35.00 33.25
Bryn Mawr Bank (BMTC) 0.00 11985 39.47 41.80
Calix (CALX) 0.00 28938 +14.00% 7.26 6.90
Capital City Bank (CCBG) 0.00 8418 21.38 20.14
Chatham Lodging Trust (CLDT) 0.00 28691 19.76 20.35
Citizens & Northern Corporation (CZNC) 0.00 8503 -12.00% 23.29 23.63
Connecticut Water Service (CTWS) 0.00 7273 53.21 54.66
Endologix (ELGX) 0.00 62065 +6.00% 7.23 4.98
First Ban (FBNC) 0.00 12799 29.30 31.29
Howard Hughes (HHC) 0.00 1035 116.91 122.17
KEYW Holding (KEYW) 0.00 25777 9.43 9.28
Kratos Defense & Security Solutions (KTOS) 0.00 34603 7.77 12.15
Merchants Bancshares (MBVT) 0.00 4381 48.62 49.80
MidWestOne Financial (MOFG) 0.00 5093 34.36 34.00
Mistras (MG) 0.00 11986 -5.00% 21.36 21.69
Omeros Corporation (OMER) 0.00 27622 15.13 20.34
One Liberty Properties (OLP) 0.00 10306 23.38 23.54
Pacific Biosciences of California (PACB) 0.00 59018 5.17 3.65
Penns Woods Ban (PWOD) 0.00 3570 43.42 41.13
Piedmont Office Realty Trust (PDM) 0.00 12018 21.38 21.19
Primo Water Corporation (PRMW) 0.00 16105 13.60 13.16
Qad Inc cl a 0.00 6998 27.87 0.00
SPS Commerce (SPSC) 0.00 10933 58.45 64.01
Ss&c Technologies Holding 0.00 11014 35.41 0.00
Safeguard Scientifics (SFE) 0.00 14730 12.70 11.60
Sierra Ban (BSRR) 0.00 8712 27.43 24.23
Suffolk Ban (SUBK) 0.00 8814 40.39 27.25
Sun Communities (SUI) 0.00 5541 80.31 87.68
Tower International (TOWR) 0.00 14455 -7.00% 27.12 21.85
Univest Corp. of PA (UVSP) 0.00 17449 25.90 30.05
Vera Bradley (VRA) 0.00 15147 +14.00% 9.31 9.07
Winmark Corporation (WINA) 0.00 1751 113.08 129.90
York Water Company (YORW) 0.00 9128 35.06 34.85
Maiden Holdings Ltd shs 0.00 48353 14.00 0.00
Teekay Tankers Ltd cl a 0.00 80376 2.05 0.00
GenMark Diagnostics (GNMK) 0.00 29013 12.82 12.51
NeoGenomics (NGNM) 0.00 38841 -2.00% 7.88 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 6568 34.41 28.26
Codorus Valley Ban (CVLY) 0.00 6220 25.88 28.00
Enterprise Ban (EBTC) 0.00 6022 34.71 35.97
Hingham Institution for Savings (HIFS) 0.00 1045 177.03 177.18
Horizon Ban (HBNC) 0.00 13409 26.25 26.31
Meta Financial (CASH) 0.00 5822 -2.00% 88.46 88.45
QCR Holdings (QCRH) 0.00 8565 42.38 47.60
Gold Resource Corporation (GORO) 0.00 35916 NEW 4.51 4.08
Republic First Ban (FRBK) 0.00 36387 +9.00% 8.30 9.30
Fidelity Southern Corporation (LION) 0.00 16033 22.39 22.74
Stonegate Bk Ft Lauderdale 0.00 7867 47.03 0.00
Greif (GEF.B) 0.00 3400 65.29 0.00
Heritage Commerce (HTBK) 0.00 15968 14.09 13.59
Supreme Industries (STS) 0.00 9770 NEW 20.27 16.60
Rockwell Medical Technologies (RMTI) 0.00 42220 +11.00% 6.25 8.38
Gain Capital Holdings (GCAP) 0.00 28588 +14.00% 8.33 6.13
RigNet (RNET) 0.00 10617 21.47 16.20
New York Mortgage Trust (NYMT) 0.00 75249 +4.00% 6.17 6.27
Visteon Corporation (VC) 0.00 2345 98.08 100.98
Park Sterling Bk Charlott 0.00 34098 12.32 0.00
FutureFuel (FTFL) 0.00 16130 14.20 0.00
WisdomTree Investments (WSDT) 0.00 78394 -56.00% 9.08 0.00
Patrick Industries (PATK) 0.00 10135 70.94 75.70
AtriCure (ATRC) 0.00 23721 19.14 24.40
Independent Bank Corporation (IBCP) 0.00 16613 20.71 21.10
Heska Corporation (HSKAD) 0.00 4853 104.88 0.00
Ascena Retail (ASNA) 0.00 117550 +2.00% 4.26 2.16
shares First Bancorp P R 0.00 81140 5.64 0.00
MiMedx (MDXG) 0.00 71022 +3.00% 9.53 15.30
CECO Environmental (CECE) 0.00 21505 10.51 9.33
Old Line Bancshares (OLBK) 0.00 6313 NEW 28.51 27.55
State Street Bank Financial 0.00 23758 26.14 0.00
U.s. Concrete Inc Cmn 0.00 10228 64.53 0.00
Farmers Natl Banc Corp 0.00 19059 -2.00% 14.32 0.00
Intl Fcstone Inc 0.00 10624 37.93 0.00
Materion Corporation 0.00 13596 33.54 0.00
Neophotonics Corp 0.00 21562 9.00 0.00
USD.001 Central Pacific Financial Co 0.00 21512 -4.00% 30.54 0.00
Servicesource 0.00 43342 +11.00% 3.88 0.00
Bankunited Inc Com 0.00 2841 37.31 0.00
Allegiance Bancshares 0.00 8625 37.22 0.00
Preferred Apartment Communitie 0.00 17926 13.22 0.00
Tahoe Resources Inc. 0.00 8608 8.02 0.00
Fairpoint Communications Inc 0.00 17076 -2.00% 16.57 0.00
Peoples Financial Services Corp 0.00 5234 41.84 0.00
Universal American 0.00 30024 9.96 0.00
Rait Financial Trust 0.00 60290 +14.00% 3.20 0.00
Air Lease Corp Com 0.00 4667 38.78 0.00
Gnc Holdings Inc Cl A 0.00 47260 7.36 0.00
Rpx Corp Com 0.00 37173 +6.00% 12.00 0.00
Spirit Airlines Inc Com 0.00 2043 52.86 0.00
Xo Group Inc 0.00 16471 17.18 0.00
Thermon Group Holdings Inc 0.00 22338 -5.00% 20.86 0.00
Boingo Wireless Inc 0.00 25544 13.00 0.00
Pandora Media Inc 0.00 13878 11.82 0.00
Bankrate, Inc 0.00 30496 9.64 0.00
Preferred Bank, Los Angeles 0.00 8377 53.72 0.00
First Connecticut 0.00 11013 24.79 0.00
Radiant Logistics Inc 0.00 28940 NEW 5.01 0.00
Ddr Corp stock 0.00 25490 12.51 0.00
Ag Mtg Invt Tr 0.00 21004 18.04 0.00
Francescas Hldgs Corp Com 0.00 27346 15.36 0.00
Alkermes Plc 0.00 10329 58.48 0.00
Cubesmart 0.00 19672 25.98 0.00
Chefs Whse Inc Com 0.00 13281 13.93 0.00
Carbonite 0.00 13754 20.29 0.00
Suncoke Energy 0.00 47503 +13.00% 8.97 0.00
Wesco Aircraft Holdings 0.00 41530 11.39 0.00
Agenus 0.00 55920 +12.00% 3.77 0.00
Aegion 0.00 25368 22.90 0.00
Mgp Ingredients Inc Common Sto 0.00 8029 -4.00% 54.18 0.00
Moneygram International 0.00 21334 -2.00% 16.83 0.00
Yrc Worldwide Inc Com par $.01 0.00 22312 11.03 0.00
Sunpower 0.00 1647 6.07 0.00
Acadia Healthcare 0.00 3088 43.72 0.00
Angie's List 0.00 30591 +11.00% 5.69 0.00
Groupon 0.00 25145 3.94 0.00
Invensense 0.00 56743 12.64 0.00
Jive Software 0.00 43423 +16.00% 4.31 0.00
Lumos Networks 0.00 12818 17.71 0.00
Newlink Genetics Corporation 0.00 16225 24.10 0.00
Hanmi Financial 0.00 22394 30.77 0.00
Zynga 0.00 20768 2.84 0.00
Sanchez Energy Corp C ommon stocks 0.00 46930 +7.00% 9.55 0.00
Laredo Petroleum Holdings 0.00 4112 14.59 0.00
SYNERGY PHARMACEUTICALS 0.00 134855 +5.00% 4.66 0.00
Bsb Bancorp Inc Md 0.00 6273 28.22 0.00
United Fire & Casualty 0.00 14222 42.75 0.00
Emcore Corp Common Stock Npv 0.00 19648 9.01 0.00
Allison Transmission Hldngs I 0.00 4051 36.04 0.00
Nationstar Mortgage 0.00 20521 15.74 0.00
Bazaarvoice 0.00 60217 4.30 0.00
Caesars Entertainment 0.00 38533 +10.00% 9.55 0.00
Guidewire Software 0.00 4968 56.36 0.00
Homestreet 0.00 17778 +14.00% 27.96 0.00
Yelp Inc cl a 0.00 4054 32.81 0.00
Brightcove 0.00 24022 +18.00% 8.91 0.00
Renewable Energy 0.00 31771 +8.00% 10.45 0.00
Vocera Communications 0.00 17331 +2.00% 24.81 0.00
Regional Management 0.00 8519 19.49 0.00
Franklin Financial Networ 0.00 7288 38.69 0.00
Vantiv Inc Cl A 0.00 10643 64.08 0.00
Wmi Holdings 0.00 134980 1.45 0.00
Retail Properties Of America 0.00 19630 14.42 0.00
Merrimack Pharmaceuticals In 0.00 93074 +6.00% 3.08 0.00
Popular 0.00 2932 40.59 0.00
Fiesta Restaurant 0.00 19380 24.20 0.00
Blucora 0.00 29207 17.29 0.00
Lpl Financial Holdings 0.00 2956 39.92 0.00
stock 0.00 8997 62.24 0.00
Western Asset Mortgage cmn 0.00 29798 +8.00% 9.77 0.00
Ares Coml Real Estate 0.00 17765 13.40 0.00
Exa 0.00 10576 +399.00% 12.67 0.00
Pioneer Energy Services 0.00 59160 +9.00% 4.01 0.00
Customers Ban 0.00 17410 +2.00% 31.53 0.00
National Bank Hldgsk 0.00 18211 32.51 0.00
Chuys Hldgs 0.00 12127 29.77 0.00
Del Friscos Restaurant 0.00 17322 18.07 0.00
Hometrust Bancshares 0.00 10770 23.49 0.00
Tile Shop Hldgs 0.00 22494 19.25 0.00
Wp Carey 0.00 8724 62.24 0.00
Palo Alto Networks 0.00 5975 112.64 0.00
Federated National Holding C 0.00 8471 -14.00% 17.47 0.00
Cu Bancorp Calif 0.00 11670 39.67 0.00
Geospace Technologies 0.00 11054 +39.00% 16.19 0.00
Beazer Homes Usa 0.00 20633 12.12 0.00
Axogen 0.00 19903 10.45 0.00
Flagstar Ban 0.00 14127 28.17 0.00
Hyster Yale Materials Handling 0.00 7179 56.41 0.00
Trinity Pl Holdings 0.00 28112 NEW 7.29 0.00
DYNEGY INC Common stock 0.00 84419 +3.00% 7.87 0.00
Altisource Residential Corp cl b 0.00 37976 +5.00% 15.25 0.00
Berry Plastics 0.00 8645 +4.00% 48.58 0.00
Workday Inc cl a 0.00 8005 83.32 0.00
Realogy Hldgs 0.00 4140 29.71 0.00
Diamondback Energy 0.00 3468 +15.00% 103.81 0.00
Pbf Energy Inc cl a 0.00 3119 +11.00% 22.12 0.00
Silver Bay Rlty Tr 0.00 26003 21.46 0.00
Intercept Pharmaceuticals In 0.00 1126 112.79 0.00
Shutterstock 0.00 13391 41.37 0.00
United Ins Hldgs 0.00 13019 15.98 0.00
Northfield Bancorp Inc/nj 0.00 29019 18.02 0.00
Wheeler Real Estate Investme 0.00 3690 1.63 0.00
Accelr8 Technology 0.00 16182 -6.00% 24.22 0.00
Organovo Holdings 0.00 68487 +15.00% 3.18 0.00
Washingtonfirst Bankshares, In c 0.00 6868 27.96 0.00
Boise Cascade 0.00 26851 26.70 0.00
Enanta Pharmaceuticals 0.00 11660 30.79 0.00
Model N 0.00 16742 NEW 10.45 0.00
Artisan Partners 0.00 2554 27.41 0.00
Era 0.00 15064 13.28 0.00
Tribune Co New Cl A 0.00 2463 37.35 0.00
Pinnacle Foods Inc De 0.00 3308 57.74 0.00
Silver Spring Networks 0.00 25685 11.29 0.00
West 0.00 29096 24.44 0.00
Ofg Ban 0.00 29402 +5.00% 11.80 0.00
Orchid Is Cap 0.00 21282 +29.00% 10.01 0.00
Charter Fin. 0.00 10491 19.64 0.00
Epizyme 0.00 30680 17.14 0.00
Hci 0.00 6361 +17.00% 45.59 0.00
Fossil 0.00 29592 -56.00% 17.44 0.00
Hannon Armstrong stock 0.00 30826 20.21 0.00
Pacific Ethanol 0.00 23281 -7.00% 6.83 0.00
Insys Therapeutics 0.00 16871 10.49 0.00
Lyon William Homes cl a 0.00 18074 20.64 0.00
Ambac Finl 0.00 32709 18.86 0.00
Quintiles Transnatio Hldgs I 0.00 8522 80.50 0.00
* Armada Hoffler Pptys 0.00 28532 13.88 0.00
Tg Therapeutics 0.00 30247 NEW 11.64 0.00
Sprint 0.00 21695 8.67 0.00
Taylor Morrison Hom 0.00 28305 +22.00% 21.30 0.00
Hd Supply 0.00 13815 41.11 0.00
Banc Of California 0.00 34472 -2.00% 20.71 0.00
Evertec 0.00 44688 15.91 0.00
Guaranty Bancorp Del 0.00 12693 24.34 0.00
Global Brass & Coppr Hldgs I 0.00 15989 34.40 0.00
Tristate Capital Hldgs 0.00 16792 23.34 0.00
Esperion Therapeutics 0.00 10896 NEW 35.33 0.00
Channeladvisor 0.00 15726 11.13 0.00
Cdw 0.00 11173 57.73 0.00
Chimerix 0.00 35368 NEW 6.39 0.00
Ply Gem Holdings 0.00 16553 19.69 0.00
Cytokinetics 0.00 26716 -2.00% 12.84 0.00
Independent Bank 0.00 7701 -5.00% 64.28 0.00
Pennymac Financial Service A 0.00 10699 17.01 0.00
Tableau Software Inc Cl A 0.00 3772 49.58 0.00
Nanostring Technologies 0.00 11712 19.89 0.00
Aratana Therapeutics 0.00 25619 +17.00% 5.31 0.00
Biotelemetry 0.00 21276 28.95 0.00
Spirit Realty reit 0.00 39928 10.12 0.00
Kcg Holdings Inc Cl A 0.00 27623 -24.00% 17.85 0.00
Gogo 0.00 39479 10.99 0.00
Biosante Pharmaceuticals 0.00 5784 49.45 0.00
Ptc Therapeutics I 0.00 23530 9.86 0.00
Acceleron Pharma 0.00 20217 26.46 0.00
Control4 0.00 15450 15.79 0.00
Premier 0.00 1865 31.64 0.00
Retailmenot 0.00 26771 8.11 0.00
Intrexon 0.00 3799 19.74 0.00
Independence Realty Trust In 0.00 43610 9.38 0.00
Benefitfocus 0.00 9506 27.98 0.00
Straight Path Communic Cl B 0.00 7228 35.97 0.00
Fireeye 0.00 5745 12.53 0.00
Fox Factory Hldg 0.00 15765 -6.00% 28.67 0.00
Agios Pharmaceuticals 0.00 2127 58.30 0.00
Foundation Medicine 0.00 10270 -5.00% 32.23 0.00
American Homes 4 Rent-a reit 0.00 16488 22.99 0.00
Oncomed Pharmaceuticals 0.00 17400 NEW 9.20 0.00
Applied Optoelectronics 0.00 12110 -4.00% 56.15 0.00
Ring Energy 0.00 29400 10.82 0.00
Five Prime Therapeutics 0.00 19333 36.16 0.00
Nv5 Holding 0.00 5877 37.60 0.00
Sirius Xm Holdings 0.00 122334 5.15 0.00
Columbia Ppty Tr 0.00 10174 22.21 0.00
Advaxis 0.00 26570 8.17 0.00
Catchmark Timber Tr Inc cl a 0.00 27676 11.53 0.00
Seacoast Bkg Corp Fla 0.00 21118 -5.00% 23.96 0.00
Empire St Rlty Tr Inc cl a 0.00 13122 20.65 0.00
Potbelly 0.00 17855 13.89 0.00
Veeva Sys Inc cl a 0.00 6594 51.26 0.00
Eastman Kodak 0.00 14052 11.53 0.00
Ftd Cos 0.00 13997 20.15 0.00
Barracuda Networks 0.00 16494 23.10 0.00
Twitter 0.00 40589 14.95 0.00
Antero Res 0.00 5151 22.71 0.00
Caesars Acquisition Co cl a 0.00 33690 +5.00% 15.41 0.00
Ashford Hospitality Prime In 0.00 21507 +7.00% 10.60 0.00
Nimble Storage 0.00 45111 +7.00% 12.50 0.00
Extended Stay America 0.00 2514 15.91 0.00
Chegg 0.00 54392 +6.00% 8.44 0.00
Brixmor Prty 0.00 19655 21.47 0.00
Burlington Stores 0.00 3623 97.16 0.00
Commscope Hldg 0.00 8791 41.75 0.00
Sp Plus 0.00 12401 33.79 0.00
Nmi Hldgs Inc cl a 0.00 31571 +7.00% 11.40 0.00
Macrogenics 0.00 22224 18.58 0.00
Marcus & Millichap 0.00 9657 24.54 0.00
Fidelity + Guaranty Life 0.00 7998 27.76 0.00
Endurance Intl Group Hldgs I 0.00 40694 +7.00% 7.84 0.00
Karyopharm Therapeutics 0.00 21911 12.82 0.00
Lgi Homes 0.00 11839 33.87 0.00
Santander Consumer Usa 0.00 3020 13.25 0.00
Aramark Hldgs 0.00 11119 36.87 0.00
Waterstone Financial 0.00 17280 18.23 0.00
La Jolla Pharmaceuticl Com Par 0.00 9512 29.86 0.00
Par Petroleum 0.00 24110 16.51 0.00
Xencor 0.00 24914 23.92 0.00
Nicolet Bankshares 0.00 4885 47.29 0.00
Retrophin 0.00 24503 -2.00% 18.45 0.00
Carolina Financial 0.00 8216 29.94 0.00
A10 Networks 0.00 30870 9.14 0.00
Paylocity Holding Corporation 0.00 15002 -5.00% 38.66 0.00
Q2 Holdings 0.00 17720 -4.00% 34.88 0.00
Versartis 0.00 23257 21.37 0.00
Rice Energy 0.00 4413 23.79 0.00
New Media Inv Grp 0.00 32406 14.19 0.00
Heron Therapeutics 0.00 28247 +8.00% 15.01 0.00
Voya Financial 0.00 5857 37.90 0.00
Gtt Communications 0.00 17283 -2.00% 24.36 0.00
Energous 0.00 11424 15.58 0.00
Cara Therapeutics 0.00 16569 NEW 18.41 0.00
Continental Bldg Prods 0.00 25144 24.50 0.00
Installed Bldg Prods 0.00 13459 52.75 0.00
Varonis Sys 0.00 7428 31.77 0.00
Malibu Boats 0.00 13158 22.42 0.00
Platform Specialty Prods Cor 0.00 5577 13.09 0.00
Revance Therapeutics 0.00 13299 20.83 0.00
Stock Yards Ban 0.00 15388 40.68 0.00
Intra Cellular Therapies 0.00 25164 16.25 0.00
Eagle Pharmaceuticals 0.00 6236 82.91 0.00
Flexion Therapeutics 0.00 18264 26.88 0.00
Ignyta 0.00 23356 NEW 8.61 0.00
Clifton Ban 0.00 19586 16.19 0.00
United Financial Ban 0.00 33111 17.00 0.00
Akebia Therapeutics 0.00 31340 9.19 0.00
Bluerock Residential Growth Re 0.00 15223 12.28 0.00
Arcbest 0.00 18517 25.98 0.00
Lion Biotechnologies 0.00 37345 7.44 0.00
Lands' End 0.00 12231 +4.00% 21.42 0.00
Rayonier Advanced Matls 0.00 29083 13.44 0.00
Ally Financial 0.00 12719 20.36 0.00
Inovio Pharmaceuticals 0.00 51573 +8.00% 6.61 0.00
Zoe's Kitchen 0.00 13738 18.49 0.00
City Office Reit 0.00 16326 12.13 0.00
Parsley Energy Inc-class A 0.00 5949 +14.00% 32.44 0.00
Xcerra 0.00 38338 +9.00% 8.89 0.00
Fnf 0.00 7522 38.95 0.00
Arista Networks 0.00 2677 132.24 0.00
Timkensteel 0.00 27659 18.91 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 13997 28.08 0.00
Gopro 0.00 71873 +4.00% 8.70 0.00
Adamas Pharmaceuticals 0.00 10428 17.45 0.00
K2m Group Holdings 0.00 19972 20.53 0.00
Moelis & Co 0.00 16330 +26.00% 38.52 0.00
Five9 0.00 24172 16.47 0.00
Spok Holdings 0.00 16436 18.98 0.00
Trecora Resources 0.00 16457 11.12 0.00
Mobileiron 0.00 35378 NEW 4.35 0.00
Farmland Partners 0.00 20852 +2092.00% 11.17 0.00
Ardelyx 0.00 22824 12.66 0.00
Alder Biopharmaceuticals 0.00 33164 -3.00% 20.81 0.00
Heritage Ins Hldgs 0.00 17945 12.76 0.00
Century Communities 0.00 11610 25.41 0.00
Connectone Banc 0.00 19592 24.24 0.00
Equity Commonwealth 0.00 10216 31.23 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 44301 +3.00% 13.25 0.00
Servicemaster Global 0.00 9309 41.79 0.00
First Mid Ill Bancshares 0.00 6185 33.79 0.00
Sun Bancorp Inc New Jers 0.00 6951 24.46 0.00
Veritiv Corp - When Issued 0.00 5785 -4.00% 51.86 0.00
Meridian Ban 0.00 33869 +8.00% 18.31 0.00
Civitas Solutions 0.00 10292 18.36 0.00
Actua Corporation 0.00 28413 14.04 0.00
Vectrus 0.00 8217 22.39 0.00
Lo 0.00 15797 11.96 0.00
Liberty Tripadvisor Hldgs 0.00 50803 14.09 0.00
Hyde Park Bancorp, Mhc 0.00 18560 17.83 0.00
Eldorado Resorts 0.00 21186 18.93 0.00
Otonomy 0.00 18785 12.24 0.00
Amphastar Pharmaceuticals 0.00 26305 14.48 0.00
Green Ban 0.00 16410 17.79 0.00
Intersect Ent 0.00 17947 17.16 0.00
Loxo Oncology 0.00 10559 42.05 0.00
Trupanion 0.00 12059 14.18 0.00
Smart & Final Stores 0.00 17620 12.09 0.00
Paratek Pharmaceuticals 0.00 10705 19.24 0.00
Enova Intl 0.00 19420 14.83 0.00
Liberty Broadband Cl C 0.00 2958 86.54 0.00
New Senior Inv Grp 0.00 61558 +4.00% 10.20 0.00
Liberty Broadband Corporation 0.00 728 85.16 0.00
Kimball Electronics 0.00 20050 16.96 0.00
Hortonworks 0.00 29514 9.83 0.00
Juno Therapeutics 0.00 4065 22.14 0.00
On Deck Capital 0.00 36038 NEW 5.05 0.00
Healthcare Tr Amer Inc cl a 0.00 15527 31.43 0.00
New Relic 0.00 15224 -5.00% 37.05 0.00
Metaldyne Performance Group, I 0.00 9198 22.83 0.00
Frp Holdings 0.00 5057 39.94 0.00
Paramount Group Inc reit 0.00 5158 16.29 0.00
Outfront Media 0.00 4841 26.65 0.00
Zayo Group Hldgs 0.00 11212 32.91 0.00
Triumph Ban 0.00 11229 25.83 0.00
Diplomat Pharmacy 0.00 32010 15.96 0.00
Atara Biotherapeutics 0.00 17716 20.55 0.00
Dermira 0.00 17499 -4.00% 34.12 0.00
State National Cos 0.00 22299 14.40 0.00
Store Capital Corp reit 0.00 12764 23.90 0.00
Veritex Hldgs 0.00 6366 28.12 0.00
Tree 0.00 4206 125.30 0.00
Green Brick Partners 0.00 18257 9.97 0.00
Workiva Inc equity us cm 0.00 16594 15.67 0.00
Sonus Networ Ord 0.00 34918 +13.00% 6.59 0.00
Momo 0.00 1100 NEW 33.64 0.00
Zillow Group Inc Cl A stock 0.00 2883 33.65 0.00