Metropolitan Life Insurance Company

Latest statistics and disclosures from METROPOLITAN LIFE INSURANCE CO/NY's latest quarterly 13F-HR filing:

METROPOLITAN LIFE INSURANCE CO/NY portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.19 3.06M -3.00% 95.60 123.28
SPDR S&P; 500 ETF (SPY) 2.03 1.30M +22.00% 209.53 205.25
Microsoft Corporation (MSFT) 1.68 4.40M 51.17 42.00
Exxon Mobil Corporation (XOM) 1.52 2.16M 93.74 84.57
Johnson & Johnson (JNJ) 1.32 1.45M 121.30 98.55
Amazon (AMZN) 1.17 217629 715.62 372.62
General Electric Company (GE) 1.14 4.85M 31.48 25.35
iShares Lehman Aggregate Bond (AGG) 1.11 1.32M +2.00% 112.57 110.29
Facebook Inc cl a 1.11 1.29M 114.28 0.00
Berkshire Hathaway (BRK.B) 1.06 977665 144.79 0.00
AT&T; (T) 1.04 3.21M -2.00% 43.21 32.70
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.93 892610 138.90 126.45
Verizon Communications (VZ) 0.92 2.21M -4.00% 55.84 48.01
JPMorgan Chase & Co. (JPM) 0.89 1.91M 62.14 60.16
Procter & Gamble Company (PG) 0.88 1.39M 84.67 81.31
Alphabet Inc Class A cs 0.87 165067 703.53 0.00
Wells Fargo & Company (WFC) 0.85 2.41M 47.33 53.90
Pfizer (PFE) 0.83 3.16M 35.21 33.78
Chevron Corporation (CVX) 0.77 982672 104.83 102.86
Royal Bank Of Canada note 4.650% 1/2 0.75 912467 NEW 109.59 0.00
Coca-Cola Company (KO) 0.73 2.15M -3.00% 45.33 40.22
Home Depot (HD) 0.67 699268 -3.00% 127.69 113.11
Comcast Corporation (CMCSA) 0.66 1.35M 65.19 58.60
Pepsi (PEP) 0.64 806637 -2.00% 105.94 93.96
Walt Disney Company (DIS) 0.62 848804 97.82 103.60
Merck & Co (MRK) 0.62 1.44M -2.00% 57.61 56.20
Philip Morris International (PM) 0.62 812071 -4.00% 101.72 77.69
Intel Corporation (INTC) 0.61 2.47M 32.80 32.76
Visa (V) 0.59 1.07M 74.17 266.74
Amtrust Finl Svcs Inc note 2.750%12/1 0.59 950573 NEW 82.62 0.00
Altria (MO) 0.57 1.10M 68.96 52.47
UnitedHealth (UNH) 0.57 535538 141.20 113.33
Cisco Systems (CSCO) 0.56 2.61M 28.69 28.51
International Business Machines (IBM) 0.55 486299 151.78 158.25
Bank of America Corporation (BAC) 0.53 5.36M 13.27 15.95
Bristol Myers Squibb (BMY) 0.52 941771 73.55 66.08
Oracle Corporation (ORCL) 0.50 1.62M -6.00% 40.93 41.62
Citi 0.49 1.53M 42.39 0.00
Amgen (AMGN) 0.48 423450 152.15 153.92
Gilead Sciences (GILD) 0.47 748068 -4.00% 83.42 99.53
McDonald's Corporation (MCD) 0.45 495042 -4.00% 120.34 96.21
3M Company (MMM) 0.45 340855 175.12 162.72
Bank Of Nova Scotia note 4.500%12/1 0.45 564267 NEW 106.33 0.00
Wal-Mart Stores (WMT) 0.44 795933 -3.00% 73.02 81.06
CVS Caremark Corporation (CVS) 0.43 603763 -3.00% 95.74 101.90
Schlumberger (SLB) 0.43 724653 +8.00% 79.08 81.67
Abbvie 0.42 912896 61.91 0.00
iShares MSCI EAFE Index Fund (EFA) 0.40 945494 +15.00% 55.81 62.56
Honeywell International (HON) 0.37 430441 -2.00% 116.32 100.92
MasterCard Incorporated (MA) 0.36 545131 -2.00% 88.06 87.52
Starbucks Corporation (SBUX) 0.35 820480 -2.00% 57.12 92.23
Boeing Company (BA) 0.33 336393 -6.00% 129.87 152.38
Eli Lilly & Co. (LLY) 0.32 548174 78.75 68.81
Celgene Corporation (CELG) 0.32 434903 -2.00% 98.63 118.26
United Parcel Service (UPS) 0.31 389801 107.72 99.32
NIKE (NKE) 0.31 747859 -2.00% 55.20 96.37
United Technologies Corporation (UTX) 0.31 405785 -2.00% 102.55 118.52
QUALCOMM (QCOM) 0.31 779902 -2.00% 53.57 71.27
Enterprise Products Partners 0.31 1.43M 29.26 0.00
Simon Property (SPG) 0.31 189419 216.90 179.63
Lowe's Companies (LOW) 0.30 498662 -4.00% 79.17 73.15
Costco Wholesale Corporation (COST) 0.29 247305 157.04 148.30
Union Pacific Corporation (UNP) 0.29 442963 -8.00% 87.25 114.86
Walgreen Boots Alliance 0.28 456079 83.27 0.00
Lockheed Martin Corporation (LMT) 0.27 147758 248.17 197.87
Texas Instruments Incorporated (TXN) 0.27 566405 62.65 57.48
Mondelez Int 0.27 799601 -2.00% 45.51 0.00
U.S. Ban (USB) 0.26 846259 40.33 43.76
Colgate-Palmolive Company (CL) 0.26 469544 -6.00% 73.20 68.17
priceline.com Incorporated (PCLN) 0.26 27892 1248.42 1190.00
Time Warner (TWX) 0.24 433718 73.54 83.25
Ace Limited Cmn 0.24 242138 NEW 130.71 0.00
E.I. du Pont de Nemours & Company (DD) 0.24 493502 +3.00% 64.80 79.13
Danaher Corporation (DHR) 0.24 317885 101.00 84.59
Thermo Fisher Scientific (TMO) 0.23 211992 147.76 127.98
Nextera Energy 0.23 240601 130.40 0.00
American International (AIG) 0.23 583232 -4.00% 52.89 54.59
SPDR S&P; MidCap 400 ETF (MDY) 0.23 113600 -40.00% 272.24 268.26
Duke Energy 0.23 359252 85.79 0.00
Goldman Sachs (GS) 0.22 201432 -3.00% 148.58 184.67
Abbott Laboratories (ABT) 0.22 762879 39.31 46.40
Dow Chemical Company (DOW) 0.22 585480 49.71 47.09
Occidental Petroleum Corporation (OXY) 0.22 396604 75.56 74.23
Biogen Idec (BIIB) 0.22 123103 241.82 415.20
Kimberly-Clark Corporation (KMB) 0.21 200744 137.48 103.80
ConocoPhillips (COP) 0.21 645801 43.60 61.42
EMC Corporation (EMC) 0.21 1.03M 27.17 26.24
TJX Companies (TJX) 0.21 371543 -2.00% 77.23 67.66
salesforce (CRM) 0.21 358161 79.41 64.26
Magellan Midstream Partners (MMP) 0.21 368000 76.00 78.66
Kraft Heinz 0.21 314193 -7.00% 88.48 0.00
Adobe Systems Incorporated (ADBE) 0.20 280196 95.79 76.64
Southern Company (SO) 0.20 489445 53.63 43.68
American Tower Reit 0.20 238383 113.61 0.00
Express Scripts Holding 0.20 355523 -5.00% 75.80 0.00
American Express Company (AXP) 0.19 421278 -4.00% 60.76 79.39
Monsanto Company (MON) 0.19 239600 -4.00% 103.41 117.22
Dominion Resources (D) 0.19 321737 +2.00% 77.93 69.17
Ford Motor Company (F) 0.19 2.03M 12.57 15.85
Vanguard Emerging Markets ETF (VWO) 0.19 703800 35.22 39.44
Reynolds American (RAI) 0.18 450623 -3.00% 53.93 70.03
Automatic Data Processing (ADP) 0.18 257011 91.87 85.00
McKesson Corporation (MCK) 0.18 127612 -2.00% 186.65 221.98
General Mills (GIS) 0.18 335239 71.32 51.55
EOG Resources (EOG) 0.18 288235 83.42 86.44
BlackRock (BLK) 0.17 65176 -3.00% 342.53 357.74
Caterpillar (CAT) 0.17 303683 -2.00% 75.81 79.57
Northrop Grumman Corporation (NOC) 0.17 100360 +3.00% 222.28 158.85
Public Storage (PSA) 0.17 90630 255.59 186.59
Aetna (AET) 0.17 185928 122.13 100.76
Kinder Morgan 0.17 1.20M 18.72 0.00
Rlj Lodging Trust 0.17 1.03M 21.45 0.00
Paypal Holdings 0.17 622057 -2.00% 36.51 0.00
PNC Financial Services (PNC) 0.16 260373 81.39 93.21
Bank of New York Mellon Corporation (BK) 0.16 560746 -2.00% 38.85 39.44
FedEx Corporation (FDX) 0.16 141585 151.78 170.82
Raytheon Company (RTN) 0.16 159192 135.95 106.21
Stryker Corporation (SYK) 0.16 178857 +3.00% 119.83 90.61
Target Corporation (TGT) 0.16 310221 -3.00% 69.82 77.89
General Dynamics Corporation (GD) 0.16 152509 -2.00% 139.24 133.60
Netflix (NFLX) 0.16 239168 91.48 443.79
Vanguard REIT ETF (VNQ) 0.16 238400 +1254.00% 88.67 80.84
Cognizant Technology Solutions (CTSH) 0.15 340354 57.24 60.57
Morgan Stanley (MS) 0.15 781697 -2.00% 25.98 34.94
Kroger (KR) 0.15 538472 -3.00% 36.79 74.09
Becton, Dickinson and (BDX) 0.15 119030 169.59 142.79
Halliburton Company (HAL) 0.15 447994 45.29 41.30
Marsh & McLennan Companies (MMC) 0.15 294240 +2.00% 68.46 55.76
iShares Russell 2000 Index (IWM) 0.15 170631 -63.00% 114.97 119.90
Plains All American Pipeline (PAA) 0.15 728684 27.49 47.37
General Motors Company (GM) 0.15 730689 -2.00% 28.30 37.89
Eqt Midstream Partners 0.15 245438 80.30 0.00
Travelers Companies (TRV) 0.14 152451 119.04 105.54
Yum! Brands (YUM) 0.14 228384 82.92 77.05
Illinois Tool Works (ITW) 0.14 180330 -2.00% 104.16 96.27
Phillips 66 0.14 243410 -2.00% 79.34 0.00
Anthem 0.14 140403 131.34 0.00
Crown Castle Intl 0.14 187513 101.43 0.00
CME (CME) 0.13 175665 97.40 95.64
Charles Schwab Corporation (SCHW) 0.13 662213 25.31 30.86
Ecolab (ECL) 0.13 148099 118.60 115.32
Boston Scientific Corporation (BSX) 0.13 761868 +7.00% 23.37 16.49
Emerson Electric (EMR) 0.13 340136 -5.00% 52.16 55.87
Capital One Financial (COF) 0.13 266979 -4.00% 63.51 77.96
CIGNA Corporation (CI) 0.13 136240 -6.00% 127.99 120.83
Praxair (PX) 0.13 159501 112.39 124.53
American Electric Power Company (AEP) 0.13 256221 70.09 55.21
Exelon Corporation (EXC) 0.13 479633 36.36 31.85
Yahoo! (YHOO) 0.13 455492 37.56 42.61
Waste Management (WM) 0.12 231958 +5.00% 66.27 53.00
PPG Industries (PPG) 0.12 150000 104.15 225.60
AFLAC Incorporated (AFL) 0.12 215511 -2.00% 72.16 61.39
Air Products & Chemicals (APD) 0.12 108755 142.04 152.20
PG&E; Corporation (PCG) 0.12 258671 63.92 51.38
Prudential Financial (PRU) 0.12 230476 71.34 80.31
Constellation Brands (STZ) 0.12 98327 165.40 115.30
Delta Air Lines (DAL) 0.12 429791 -4.00% 36.43 44.19
Intuit (INTU) 0.12 142876 -2.00% 111.61 95.52
iShares Russell 1000 Growth Index (IWF) 0.12 161500 +115.00% 100.36 97.71
Twenty-first Century Fox 0.12 606571 -2.00% 27.05 0.00
Intercontinentalexchange 0.12 63999 255.96 0.00
Welltower Inc Com reit 0.12 203912 -3.00% 76.17 0.00
Hewlett Packard Enterprise 0.12 863608 -4.00% 18.27 0.00
S&p Global 0.12 148631 NEW 107.26 0.00
Regeneron Pharmaceuticals (REGN) 0.11 43807 349.24 427.05
Cardinal Health (CAH) 0.11 183709 78.01 87.33
SYSCO Corporation (SYY) 0.11 297273 +3.00% 50.74 38.41
Johnson Controls (JCI) 0.11 347033 44.26 48.46
Equity Residential (EQR) 0.11 207741 68.88 75.86
Anadarko Petroleum Corporation (APC) 0.11 264998 53.25 79.89
BB&T; Corporation (BBT) 0.11 427800 +4.00% 35.61 37.76
Intuitive Surgical (ISRG) 0.11 21439 661.41 489.66
AvalonBay Communities (AVB) 0.11 78061 180.38 167.28
Sempra Energy (SRE) 0.11 123970 114.02 106.08
Applied Materials (AMAT) 0.11 597893 -3.00% 23.97 23.76
Ventas (VTR) 0.11 198219 +2.00% 72.82 69.27
Humana (HUM) 0.11 83767 179.88 160.10
Southwest Airlines (LUV) 0.11 358974 39.21 44.01
Alexion Pharmaceuticals (ALXN) 0.11 125380 116.76 179.76
Dollar General (DG) 0.11 160212 -3.00% 94.00 71.52
O'reilly Automotive 0.11 54060 -2.00% 271.11 0.00
iShares Barclays Credit Bond Fund (CFT) 0.11 126600 113.35 110.50
Prologis 0.11 298894 49.04 0.00
Equinix 0.11 39002 387.72 0.00
CSX Corporation (CSX) 0.10 498382 -4.00% 26.08 33.62
Baxter International (BAX) 0.10 288906 -5.00% 45.22 67.92
Archer Daniels Midland Company (ADM) 0.10 306009 -2.00% 42.89 45.32
Norfolk Southern (NSC) 0.10 154195 85.13 108.18
CBS Corporation (CBS) 0.10 233488 -3.00% 54.44 59.57
Consolidated Edison (ED) 0.10 158619 +2.00% 80.44 59.90
NVIDIA Corporation (NVDA) 0.10 285213 +6.00% 47.01 22.93
Spectra Energy (SE) 0.10 362142 +2.00% 36.63 34.31
Sherwin-Williams Company (SHW) 0.10 44324 293.68 281.82
Ross Stores (ROST) 0.10 225185 -2.00% 56.69 105.22
Electronic Arts (ERTS) 0.10 168679 -4.00% 75.76 0.00
Allstate Corporation (ALL) 0.10 195195 -2.00% 69.95 68.72
Deere & Company (DE) 0.10 159706 81.04 90.31
eBay (EBAY) 0.10 594848 -4.00% 23.41 59.78
AutoZone (AZO) 0.10 16748 -2.00% 793.83 644.63
Fiserv (FISV) 0.10 124905 -2.00% 108.73 77.15
PPL Corporation (PPL) 0.10 353015 37.75 31.37
Pioneer Natural Resources (PXD) 0.10 84412 151.21 153.87
Zimmer Holdings (ZMH) 0.10 107478 +14.00% 120.38 116.78
Edison International (EIX) 0.10 169605 77.67 61.82
HCA HOLDINGS 0.10 166025 +2.00% 77.01 0.00
Mplx 0.10 408377 33.63 0.00
Williams Partners L P 0.10 401019 34.64 0.00
Monster Beverage Corp Com stock 0.10 79709 -6.00% 160.71 0.00
Corning Incorporated (GLW) 0.09 560727 -4.00% 20.48 22.80
Discover Financial Services (DFS) 0.09 221083 53.59 58.01
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 139553 86.02 123.26
Apache Corporation (APA) 0.09 208529 +5.00% 55.67 60.29
Edwards Lifesciences (EW) 0.09 118945 -2.00% 99.73 135.16
V.F. Corporation (VFC) 0.09 188828 -2.00% 61.49 73.33
Newell Rubbermaid (NWL) 0.09 255339 +75.00% 48.57 37.57
Valero Energy Corporation (VLO) 0.09 244967 51.00 56.99
Weyerhaeuser Company (WY) 0.09 387438 -8.00% 29.77 33.37
Kellogg Company (K) 0.09 141053 81.65 62.16
Dollar Tree (DLTR) 0.09 131697 94.24 80.00
ConAgra Foods (CAG) 0.09 242058 +5.00% 47.81 33.68
Public Service Enterprise (PEG) 0.09 263796 46.61 39.84
Xcel Energy (XEL) 0.09 264867 44.78 33.87
Activision Blizzard (ATVI) 0.09 290057 +9.00% 39.63 22.67
Illumina (ILMN) 0.09 82644 140.39 191.44
St. Jude Medical (STJ) 0.09 156119 78.00 66.17
Boston Properties (BXP) 0.09 88881 -6.00% 131.90 135.21
Tesoro Logistics Lp us equity 0.09 247339 -20.00% 49.53 0.00
Zoetis Inc Cl A 0.09 257293 -2.00% 47.46 0.00
Progressive Corporation (PGR) 0.08 305106 33.50 26.15
State Street Corporation (STT) 0.08 206407 -2.00% 53.92 72.30
Fidelity National Information Services (FIS) 0.08 153718 +2.00% 73.68 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.08 261309 41.08 0.00
Carnival Corporation (CCL) 0.08 227713 -3.00% 44.20 43.98
Newmont Mining Corporation (NEM) 0.08 276654 39.12 21.67
Paychex (PAYX) 0.08 180251 59.50 48.92
Tyson Foods (TSN) 0.08 162660 +4.00% 66.79 37.76
Baker Hughes Incorporated (BHI) 0.08 228340 45.13 59.73
Omni (OMC) 0.08 134114 -2.00% 81.49 76.16
Dr Pepper Snapple (DPS) 0.08 104375 -2.00% 96.63 77.36
Vornado Realty Trust (VNO) 0.08 101280 100.12 104.45
Estee Lauder Companies (EL) 0.08 124634 91.02 80.58
Energy Transfer Partners (ETP) 0.08 272048 +58.00% 38.07 54.95
Realty Income (O) 0.08 146995 69.36 49.45
Targa Res 0.08 244621 42.14 0.00
Marathon Petroleum 0.08 276146 37.96 0.00
Synchrony Financial 0.08 433078 25.28 0.00
Wec Energy Group Inc Com stock 0.08 164595 65.30 0.00
Hp 0.08 892540 12.55 0.00
Hartford Financial Services (HIG) 0.07 205055 -2.00% 44.38 41.14
Moody's Corporation (MCO) 0.07 94202 -2.00% 93.71 95.46
Devon Energy Corporation (DVN) 0.07 273948 +2.00% 36.25 57.71
M&T; Bank Corporation (MTB) 0.07 82624 118.23 121.63
ResMed (RMD) 0.07 138218 +3.00% 63.23 67.11
Cerner Corporation (CERN) 0.07 168560 58.60 69.83
Cummins (CMI) 0.07 82593 -10.00% 112.44 137.75
Digital Realty Trust (DLR) 0.07 88527 +457.00% 108.99 64.33
Stanley Black & Decker (SWK) 0.07 78309 -2.00% 111.23 95.48
T. Rowe Price (TROW) 0.07 136864 -3.00% 72.97 81.65
Molson Coors Brewing Company (TAP) 0.07 95118 101.13 73.49
C.R. Bard (BCR) 0.07 41211 235.16 166.60
Vulcan Materials Company (VMC) 0.07 74368 +5.00% 120.36 82.73
International Paper Company (IP) 0.07 214359 -8.00% 42.38 54.31
Analog Devices (ADI) 0.07 158653 -9.00% 56.64 57.76
Mettler-Toledo International (MTD) 0.07 26323 +2.00% 364.93 306.26
Williams Companies (WMB) 0.07 406291 -7.00% 21.63 46.41
Clorox Company (CLX) 0.07 71818 138.39 107.06
Hershey Company (HSY) 0.07 79273 -3.00% 113.49 98.43
PACCAR (PCAR) 0.07 183872 -7.00% 51.87 60.73
Roper Industries (ROP) 0.07 54536 170.57 166.10
J.M. Smucker Company (SJM) 0.07 61931 152.41 110.22
Amphenol Corporation (APH) 0.07 172432 57.33 57.35
Mead Johnson Nutrition (MJN) 0.07 99924 -5.00% 90.75 98.45
Western Gas Partners (WES) 0.07 188851 50.40 67.96
DTE Energy Company (DTE) 0.07 93550 99.12 78.53
Essex Property Trust (ESS) 0.07 38471 +2.00% 228.09 223.60
Duke Realty Corporation (DRE) 0.07 343258 +3.00% 26.66 20.41
HCP (HCP) 0.07 268245 35.38 40.24
General Growth Properties 0.07 332696 29.82 0.00
Te Connectivity Ltd for 0.07 175096 -4.00% 57.11 0.00
Ingredion Incorporated 0.07 69929 +6.00% 129.42 0.00
L Brands 0.07 132298 -8.00% 67.13 0.00
Phillips 66 Partners 0.07 163150 55.87 0.00
Eversource Energy 0.07 165400 59.90 0.00
ANSYS (ANSS) 0.06 83739 +3.00% 90.75 85.06
Broadridge Financial Solutions (BR) 0.06 116409 +2.00% 65.20 51.66
Ameriprise Financial (AMP) 0.06 87962 -8.00% 89.85 131.20
Northern Trust Corporation (NTRS) 0.06 110920 -2.00% 66.26 69.63
Equifax (EFX) 0.06 66835 128.41 91.97
Via (VIA.B) 0.06 194553 41.47 0.00
FirstEnergy (FE) 0.06 221468 34.91 34.23
Genuine Parts Company (GPC) 0.06 84203 101.26 92.26
IDEXX Laboratories (IDXX) 0.06 88132 +2.00% 92.86 149.73
Noble Energy (NBL) 0.06 223352 35.87 44.22
Nucor Corporation (NUE) 0.06 165772 49.41 45.99
Valspar Corporation (VAL) 0.06 72248 +3.00% 108.03 85.35
Mid-America Apartment (MAA) 0.06 74917 +3.00% 106.40 71.99
Cooper Companies (COO) 0.06 47169 +3.00% 171.57 182.47
AmerisourceBergen (ABC) 0.06 102679 -7.00% 79.32 103.61
Synopsys (SNPS) 0.06 143256 +3.00% 54.08 45.25
CenturyLink (CTL) 0.06 284464 29.01 35.12
Red Hat (RHT) 0.06 101921 72.60 65.33
Gartner (IT) 0.06 81071 +3.00% 97.41 80.12
Hess (HES) 0.06 137985 60.10 69.52
Parker-Hannifin Corporation (PH) 0.06 70190 -5.00% 108.05 116.44
Alleghany Corporation (Y) 0.06 14487 +3.00% 549.60 460.40
Agilent Technologies Inc C ommon 0.06 174083 44.36 0.00
iShares Russell 1000 Value Index (IWD) 0.06 80000 -41.00% 103.26 101.93
Freeport-McMoRan Copper & Gold (FCX) 0.06 665304 11.14 18.56
Henry Schein (HSIC) 0.06 46232 176.80 136.50
Westar Energy (WR) 0.06 133089 +3.00% 56.09 36.94
Micron Technology (MU) 0.06 538112 13.76 27.78
Entergy Corporation (ETR) 0.06 93203 81.35 75.05
Lam Research Corporation (LRCX) 0.06 88210 84.06 78.20
Atmos Energy Corporation (ATO) 0.06 96002 +3.00% 81.32 51.93
Concho Resources (CXO) 0.06 67535 119.27 107.77
Dcp Midstream Partners 0.06 214696 34.49 0.00
Alliant Energy Corporation (LNT) 0.06 213357 +107.00% 39.70 60.35
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 34800 +622.00% 243.65 141.66
Church & Dwight (CHD) 0.06 72105 -2.00% 102.89 83.20
Rockwell Automation (ROK) 0.06 72285 -3.00% 114.82 110.21
TransDigm Group Incorporated (TDG) 0.06 29553 +639.00% 263.70 214.68
Albemarle Corporation (ALB) 0.06 105480 +3.00% 79.31 54.36
Alexandria Real Estate Equities (ARE) 0.06 73611 +4.00% 103.52 94.19
National Retail Properties (NNN) 0.06 142871 +5.00% 51.72 39.10
American Water Works (AWK) 0.06 92167 84.51 52.46
iShares Russell 2000 Growth Index (IWO) 0.06 55857 137.17 146.64
Kimco Realty Corporation (KIM) 0.06 238342 31.38 25.62
Regency Centers Corporation (REG) 0.06 97578 +4.00% 83.73 63.99
Camden Property Trust (CPT) 0.06 86277 +3.00% 88.42 74.92
Huntington Ingalls Inds 0.06 45934 +2.00% 168.02 0.00
Level 3 Communications 0.06 150621 51.49 0.00
Whitewave Foods 0.06 174031 +3.00% 46.94 0.00
American Airls 0.06 301425 -13.00% 28.31 0.00
Valero Energy Partners 0.06 170036 -9.00% 47.01 0.00
Cdk Global Inc equities 0.06 153017 +3.00% 55.49 0.00
Dentsply Sirona 0.06 121344 -8.00% 62.04 0.00
Packaging Corporation of America (PKG) 0.05 92648 +2.00% 66.93 77.86
CMS Energy Corporation (CMS) 0.05 145525 45.86 32.93
iShares MSCI Emerging Markets Indx (EEM) 0.05 201051 34.36 38.45
Signature Bank (SBNY) 0.05 51825 +2.00% 124.92 124.56
SEI Investments Company (SEIC) 0.05 133403 48.11 42.55
Cabot Oil & Gas Corporation (COG) 0.05 256117 25.74 27.30
Republic Services (RSG) 0.05 123100 51.31 40.26
Tractor Supply Company (TSCO) 0.05 74972 91.18 85.18
Martin Marietta Materials (MLM) 0.05 35421 +3.00% 192.00 137.91
Ameren Corporation (AEE) 0.05 126507 53.58 41.21
Autodesk (ADSK) 0.05 123914 54.14 60.20
Citrix Systems (CTXS) 0.05 87158 80.08 59.63
Cracker Barrel Old Country Store (CBRL) 0.05 35292 +2.00% 171.48 150.50
Curtiss-Wright (CW) 0.05 72034 84.25 71.17
Franklin Resources (BEN) 0.05 191908 -2.00% 33.37 51.68
Host Hotels & Resorts (HST) 0.05 426963 16.21 20.25
Mattel (MAT) 0.05 193099 +7.00% 31.29 24.73
Microchip Technology (MCHP) 0.05 120360 +3.00% 50.76 49.28
RPM International (RPM) 0.05 130666 +3.00% 49.95 47.86
W.W. Grainger (GWW) 0.05 31794 -3.00% 227.24 230.01
Global Payments (GPN) 0.05 86485 -29.00% 71.38 88.71
Western Digital (WDC) 0.05 146766 +19.00% 47.26 97.30
Laboratory Corp. of America Holdings (LH) 0.05 54954 130.27 121.70
DaVita (DVA) 0.05 87624 77.32 78.60
Whirlpool Corporation (WHR) 0.05 39893 -2.00% 166.65 197.86
Healthcare Realty Trust Incorporated (HR) 0.05 183301 +11.00% 34.99 26.23
Xilinx (XLNX) 0.05 135189 46.13 39.72
Mohawk Industries (MHK) 0.05 35061 189.75 179.34
National-Oilwell Var (NOV) 0.05 196618 33.65 50.15
Universal Health Services (UHS) 0.05 47356 134.09 113.94
Cadence Design Systems (CDNS) 0.05 296217 +2.00% 24.30 17.85
Rockwell Collins (COL) 0.05 73155 85.13 91.43
Waters Corporation (WAT) 0.05 45168 -2.00% 140.65 119.56
Campbell Soup Company (CPB) 0.05 101285 +3.00% 66.53 45.09
Olin Corporation (OLN) 0.05 268971 +3.00% 24.84 29.13
Alcoa (AA) 0.05 685761 9.27 10.04
Computer Sciences Corporation (CSC) 0.05 130266 +4.00% 49.65 67.18
Symantec Corporation (SYMC) 0.05 323262 -6.00% 20.54 23.79
Buckeye Partners (BPL) 0.05 90322 70.33 75.87
Marriott International (MAR) 0.05 106108 -2.00% 66.46 81.60
SL Green Realty (SLG) 0.05 57265 106.47 124.46
Fifth Third Ban (FITB) 0.05 400189 -3.00% 17.59 19.04
FactSet Research Systems (FDS) 0.05 40201 +2.00% 161.41 150.33
MSCI (MSCI) 0.05 85865 77.12 55.39
Advance Auto Parts (AAP) 0.05 41124 161.63 147.03
New York Community Ban (NYB) 0.05 457117 +3.00% 14.99 0.00
Alliance Data Systems Corporation (ADS) 0.05 33028 -2.00% 195.92 275.30
Fastenal Company (FAST) 0.05 162839 44.39 40.46
IDEX Corporation (IEX) 0.05 74530 +3.00% 82.10 74.18
Verisk Analytics (VRSK) 0.05 86826 -2.00% 81.08 69.61
Marathon Oil Corporation (MRO) 0.05 441963 15.01 26.02
NVR (NVR) 0.05 3598 +2.00% 1780.43 1330.70
Domino's Pizza (DPZ) 0.05 49381 +3.00% 131.39 98.89
Carlisle Companies (CSL) 0.05 61106 +3.00% 105.69 91.27
Microsemi Corporation (MSCC) 0.05 184592 +5.00% 32.68 33.00
Starwood Hotels & Resorts Worldwide (HOT) 0.05 92038 -4.00% 73.95 79.90
American Campus Communities (ACC) 0.05 129431 +3.00% 52.87 40.71
Acuity Brands (AYI) 0.05 24605 -40.00% 247.96 159.34
Chipotle Mexican Grill (CMG) 0.05 16338 -4.00% 402.74 665.38
Enbridge Energy Partners (EEP) 0.05 281766 23.20 36.35
Energy Transfer Equity (ETE) 0.05 488460 14.37 62.31
Genesis Energy (GEL) 0.05 171846 38.37 44.70
Kilroy Realty Corporation (KRC) 0.05 91412 +3.00% 66.29 72.45
Medical Properties Trust (MPW) 0.05 399247 +120.00% 15.21 13.91
Oge Energy 0.05 187573 +3.00% 32.75 0.00
Teleflex Incorporated (TFX) 0.05 41322 +9.00% 177.31 119.71
UGI Corporation (UGI) 0.05 162192 +4.00% 45.25 31.93
Ashland (ASH) 0.05 58299 114.77 123.50
Centene Corporation (CNC) 0.05 93516 71.37 63.33
IDA (IDA) 0.05 81937 +3.00% 81.36 59.75
KLA-Tencor Corporation (KLAC) 0.05 87901 73.25 60.32
Skyworks Solutions (SWKS) 0.05 106151 -2.00% 63.28 92.91
Sunoco Logistics Partners (SXL) 0.05 250000 28.75 40.17
Wabtec Corporation (WAB) 0.05 88449 70.23 91.75
A. O. Smith Corporation (AOS) 0.05 73196 +2.00% 88.11 62.81
Extra Space Storage (EXR) 0.05 76618 92.54 64.02
Jack Henry & Associates (JKHY) 0.05 77691 +3.00% 87.27 65.91
McCormick & Company, Incorporated (MKC) 0.05 64988 -2.00% 106.67 72.00
Federal Realty Inv. Trust (FRT) 0.05 43695 165.56 138.45
EQT Corporation (EQT) 0.05 90046 +7.00% 77.43 75.80
Mednax (MD) 0.05 90279 +3.00% 72.43 70.95
Macerich Company (MAC) 0.05 72686 85.39 92.24
Ball Corporation (BLL) 0.05 85019 +5.00% 72.29 69.72
ONEOK (OKE) 0.05 139066 +3.00% 47.45 46.35
Hldgs 0.05 175029 -14.00% 41.04 0.00
Expedia 0.05 66030 106.30 0.00
Fox News 0.05 242669 27.25 0.00
Loews Corporation (L) 0.04 140003 41.09 39.42
Hasbro (HAS) 0.04 63070 83.99 61.01
Western Union Company (WU) 0.04 277257 -3.00% 19.18 19.29
Reinsurance Group of America (RGA) 0.04 60177 97.00 90.47
Principal Financial (PFG) 0.04 140489 -2.00% 41.11 49.56
Total System Services (TSS) 0.04 94699 53.11 37.47
Lincoln National Corporation (LNC) 0.04 127083 38.77 56.84
Expeditors International of Washington (EXPD) 0.04 100153 -4.00% 49.04 47.74
CarMax (KMX) 0.04 109285 49.03 62.15
Carter's (CRI) 0.04 49957 106.47 88.77
Coach (COH) 0.04 147389 40.74 40.63
Copart (CPRT) 0.04 97910 49.01 36.58
Hologic (HOLX) 0.04 139045 34.60 31.98
LKQ Corporation (LKQX) 0.04 172204 -40.00% 31.70 0.00
Polaris Industries (PII) 0.04 59208 +2.00% 81.76 148.18
Royal Caribbean Cruises 0.04 86969 -2.00% 67.15 0.00
Sealed Air (SEE) 0.04 111151 45.97 45.48
Snap-on Incorporated (SNA) 0.04 31942 -3.00% 157.82 142.04
Sonoco Products Company (SON) 0.04 94603 +3.00% 49.66 44.25
Trimble Navigation (TRMB) 0.04 244954 +7.00% 24.36 25.75
Brown-Forman Corporation (BF.B) 0.04 56136 -2.00% 99.76 0.00
Harris Corporation (HRS) 0.04 64673 -2.00% 83.44 72.70
Sensient Technologies Corporation (SXT) 0.04 73613 71.03 63.87
Akamai Technologies (AKAM) 0.04 97541 -2.00% 55.93 69.99
Regions Financial Corporation (RF) 0.04 660512 -2.00% 8.51 9.54
SVB Financial (SIVB) 0.04 50411 +4.00% 95.16 124.11
Hanesbrands (HBI) 0.04 212080 -4.00% 25.13 32.16
International Flavors & Fragrances (IFF) 0.04 44793 126.07 117.32
Cincinnati Financial Corporation (CINF) 0.04 76778 74.89 52.08
Masco Corporation (MAS) 0.04 181576 -4.00% 30.94 25.99
JetBlue Airways Corporation (JBLU) 0.04 303719 +2.00% 16.56 17.12
Eastman Chemical Company (EMN) 0.04 77480 -2.00% 67.90 71.40
Interpublic Group of Companies (IPG) 0.04 226778 23.10 21.34
PAREXEL International Corporation (PRXL) 0.04 87303 62.88 65.50
Casey's General Stores (CASY) 0.04 38451 -37.00% 131.52 86.89
American Financial (AFG) 0.04 66707 +3.00% 73.94 62.49
Arrow Electronics (ARW) 0.04 86057 +4.00% 61.90 60.53
Avnet (AVT) 0.04 120710 40.51 45.00
Macy's (M) 0.04 160817 -7.00% 33.61 62.37
Xerox Corporation (XRX) 0.04 498085 9.49 12.92
CA (CA) 0.04 154152 32.83 31.38
Linear Technology Corporation (LLTC) 0.04 129007 -5.00% 46.53 46.86
Stericycle (SRCL) 0.04 47317 104.13 135.67
VCA Antech (WOOF) 0.04 79377 +3.00% 67.61 52.20
Whole Foods Market (WFMI) 0.04 169751 -8.00% 32.02 0.00
Cintas Corporation (CTAS) 0.04 48857 -2.00% 98.12 82.26
First Industrial Realty Trust (FR) 0.04 196049 +6.00% 27.82 20.16
Prestige Brands Holdings (PBH) 0.04 86172 +128.00% 55.40 38.46
Deluxe Corporation (DLX) 0.04 79663 66.37 63.87
W.R. Berkley Corporation (WRB) 0.04 92067 +3.00% 59.92 49.84
D.R. Horton (DHI) 0.04 179087 31.48 25.87
Service Corporation International (SCI) 0.04 190360 +2.00% 27.04 25.12
Dover Corporation (DOV) 0.04 80840 69.32 70.44
ViaSat (VSAT) 0.04 72354 +136.00% 71.40 63.02
Aptar (ATR) 0.04 60009 +4.00% 79.14 63.62
C.H. Robinson Worldwide (CHRW) 0.04 80570 74.25 72.00
Highwoods Properties (HIW) 0.04 96602 -37.00% 52.80 43.24
Ultimate Software (ULTI) 0.04 28341 +3.00% 210.30 162.96
Bank of the Ozarks (OZRK) 0.04 134826 +5.00% 37.52 36.25
Umpqua Holdings Corporation (UMPQ) 0.04 362378 +4.00% 15.47 16.43
Toro Company (TTC) 0.04 54087 +4.00% 88.19 66.03
Fair Isaac Corporation (FICO) 0.04 50733 113.00 82.81
Advanced Micro Devices (AMD) 0.04 1.06M +5.00% 5.14 2.92
MAXIMUS (MMS) 0.04 105348 +2.00% 55.37 61.29
Webster Financial Corporation (WBS) 0.04 148781 +2.00% 33.95 35.35
Key (KEY) 0.04 439122 11.05 14.07
Steel Dynamics (STLD) 0.04 230131 +3.00% 24.50 17.52
Black Hills Corporation (BKH) 0.04 83921 +4.00% 63.04 48.03
Ingram Micro (IM) 0.04 139266 +3.00% 34.78 23.43
PolyOne Corporation (POL) 0.04 138053 35.24 38.59
Prosperity Bancshares (PRSP) 0.04 107875 50.99 0.00
Reliance Steel & Aluminum (RS) 0.04 67862 +4.00% 76.91 55.64
Align Technology (ALGN) 0.04 71814 +3.00% 80.56 57.05
CenterPoint Energy (CNP) 0.04 224548 24.00 20.60
Douglas Emmett (DEI) 0.04 139302 +3.00% 35.52 27.61
Quest Diagnostics Incorporated (DGX) 0.04 73757 81.42 70.85
DreamWorks Animation SKG (DWA) 0.04 121079 +4.00% 40.87 21.63
Hormel Foods Corporation (HRL) 0.04 150316 36.60 54.96
L-3 Communications Holdings (LLL) 0.04 40116 -2.00% 146.70 125.86
MarketAxess Holdings (MKTX) 0.04 36932 -37.00% 145.40 85.47
New Jersey Resources Corporation (NJR) 0.04 139105 +2.00% 38.55 28.89
Omega Healthcare Investors (OHI) 0.04 167964 +3.00% 33.95 38.61
Raymond James Financial (RJF) 0.04 118338 49.30 57.98
SCANA Corporation (SCG) 0.04 74142 75.67 52.58
Sovran Self Storage (SSS) 0.04 47331 -26.00% 104.92 88.95
Teledyne Technologies Incorporated (TDY) 0.04 56271 +2.00% 99.06 99.65
Textron (TXT) 0.04 144015 36.56 42.62
West Pharmaceutical Services (WST) 0.04 71883 -37.00% 75.87 53.95
Cimarex Energy 0.04 49755 119.32 0.00
Hain Celestial (HAIN) 0.04 100590 +2.00% 49.75 60.12
Lennox International (LII) 0.04 38162 142.60 107.33
Panera Bread Company (PNRA) 0.04 22423 +2.00% 211.93 157.74
Texas Roadhouse (TXRH) 0.04 106238 +115.00% 45.60 36.16
Tyler Technologies (TYL) 0.04 32060 -38.00% 166.72 116.22
Aqua America (WTR) 0.04 166529 +3.00% 35.66 25.80
CLARCOR (CLC) 0.04 78478 60.83 63.66
FirstMerit Corporation (FMER) 0.04 270615 +3.00% 20.27 18.86
Kansas City Southern (KSU) 0.04 56295 90.10 113.81
PrivateBan (PVTB) 0.04 128966 +2.00% 44.03 34.87
TreeHouse Foods (THS) 0.04 53750 -39.00% 102.64 81.56
WGL Holdings (WGL) 0.04 81963 +4.00% 70.79 51.87
AMETEK (AME) 0.04 122333 -8.00% 46.23 51.35
Woodward Governor Company (WGOV) 0.04 88143 -5.00% 57.64 0.00
Senior Housing Properties Trust (SNH) 0.04 236817 +3.00% 20.83 21.25
CBOE Holdings (CBOE) 0.04 80143 +2.00% 66.62 60.15
CNO Financial (CNO) 0.04 291613 17.46 16.13
Liberty Property Trust (LRY) 0.04 145468 +3.00% 39.72 0.00
Pinnacle West Capital Corporation (PNW) 0.04 57934 81.06 61.71
Weingarten Realty Investors (WRI) 0.04 114573 +4.00% 40.82 34.62
UDR (UDR) 0.04 151962 36.92 31.76
Motorola Solutions (MSI) 0.04 83717 -8.00% 65.97 65.32
Mosaic 0.04 182394 26.18 0.00
Fortune Brands 0.04 86131 -40.00% 57.97 0.00
J Global 0.04 75545 +2.00% 63.17 0.00
Post Holdings Inc Common 0.04 62096 -37.00% 82.69 0.00
Epr Properties 0.04 63089 -36.00% 80.68 0.00
One Gas 0.04 84068 66.59 0.00
Pbf Logistics Lp unit ltd ptnr 0.04 206390 23.02 0.00
Citizens Financial 0.04 285222 +5.00% 19.98 0.00
Education Rlty Tr New ret 0.04 111524 +134.00% 46.14 0.00
Lamar Advertising Co-a 0.04 81165 +3.00% 66.30 0.00
Iron Mountain 0.04 149282 +29.00% 39.83 0.00
Orbital Atk 0.04 55000 +3.00% 85.15 0.00
Citrix Systems Inc conv 0.04 43286 NEW 115.16 0.00
Edgewell Pers Care 0.04 55749 +3.00% 84.41 0.00
Westrock 0.04 131640 -2.00% 38.87 0.00
Columbia Pipeline 0.04 208481 25.49 0.00
Hubbell 0.04 50545 +3.00% 105.47 0.00
E TRADE Financial Corporation (ETFC) 0.03 143897 -2.00% 23.49 27.90
Huntington Bancshares Incorporated (HBAN) 0.03 414327 8.94 10.78
NRG Energy (NRG) 0.03 225976 14.99 23.45
Joy Global (JOYG) 0.03 160471 +80.00% 21.14 0.00
Arthur J. Gallagher & Co. (AJG) 0.03 97311 -40.00% 47.60 45.96
DST Systems (DST) 0.03 30851 +2.00% 116.43 105.19
NASDAQ OMX (NDAQ) 0.03 59581 64.67 49.41
Affiliated Managers (AMG) 0.03 30024 -2.00% 140.75 209.73
Range Resources (RRC) 0.03 88401 43.14 47.15
Dick's Sporting Goods (DKS) 0.03 86821 +2.00% 45.06 56.47
AGL Resources (AGL) 0.03 62566 65.96 0.00
Great Plains Energy Incorporated (GXP) 0.03 145101 +3.00% 30.40 25.78
AES Corporation (AES) 0.03 343615 12.48 12.14
Lennar Corporation (LEN) 0.03 98906 +2.00% 46.10 48.23
American Eagle Outfitters (AEO) 0.03 270688 -4.00% 15.93 16.91
Bed Bath & Beyond (BBBY) 0.03 81024 -14.00% 43.22 74.05
Brown & Brown (BRO) 0.03 109493 +4.00% 37.47 31.80
J.B. Hunt Transport Services (JBHT) 0.03 50165 80.93 85.39
Kohl's Corporation (KSS) 0.03 95810 -4.00% 37.92 73.72
Leggett & Platt (LEG) 0.03 75598 -2.00% 51.11 44.11
Lincoln Electric Holdings (LECO) 0.03 60531 -2.00% 59.08 65.00
NetApp (NTAP) 0.03 150749 -3.00% 24.59 37.63
R.R. Donnelley & Sons Company (RRD) 0.03 203110 +4.00% 16.92 19.42
Watsco, Incorporated (WSO) 0.03 25418 +3.00% 140.69 117.82
Avery Dennison Corporation (AVY) 0.03 49865 74.74 51.65
Best Buy (BBY) 0.03 146862 30.60 40.39
Harley-Davidson (HOG) 0.03 102682 45.30 62.41
Jack in the Box (JACK) 0.03 53459 -2.00% 85.92 95.10
Tiffany & Co. (TIF) 0.03 57156 -8.00% 60.64 83.92
Verisign (VRSN) 0.03 53593 -2.00% 86.47 62.91
BE Aerospace (BEAV) 0.03 100662 +3.00% 46.17 61.12
Apartment Investment and Management (AIV) 0.03 89467 44.16 37.57
Charles River Laboratories (CRL) 0.03 46433 +4.00% 82.44 78.58
Comerica Incorporated (CMA) 0.03 91292 41.13 45.57
ACI Worldwide (ACIW) 0.03 190875 19.51 20.07
Darden Restaurants (DRI) 0.03 64857 +4.00% 63.34 62.29
Bemis Company (BMS) 0.03 89556 +3.00% 51.49 47.06
TECO Energy (TE) 0.03 122111 27.64 18.71
Foot Locker (FL) 0.03 76005 -41.00% 54.86 61.03
Unum (UNM) 0.03 123970 31.79 33.01
MDU Resources (MDU) 0.03 183421 +3.00% 24.00 20.52
WellCare Health Plans (WCG) 0.03 43430 -38.00% 107.28 88.95
Newfield Exploration (NFX) 0.03 104302 44.18 31.37
Helmerich & Payne (HP) 0.03 56005 67.14 63.63
Goodyear Tire & Rubber Company (GT) 0.03 138021 25.66 25.04
Integrated Device Technology (IDTI) 0.03 217283 20.13 19.98
NiSource (NI) 0.03 167654 26.52 41.22
Convergys Corporation (CVG) 0.03 155320 25.00 21.27
Lancaster Colony (LANC) 0.03 31132 +2.00% 127.62 87.41
Williams-Sonoma (WSM) 0.03 81432 +2.00% 52.13 80.32
Mentor Graphics Corporation (MENT) 0.03 168578 +6.00% 21.26 23.14
Fluor Corporation (FLR) 0.03 72595 49.27 57.12
NCR Corporation (NCR) 0.03 122011 +8.00% 27.77 28.62
Torchmark Corporation (TMK) 0.03 58389 61.83 53.48
Pool Corporation (POOL) 0.03 41311 -38.00% 94.02 67.65
Manpower (MAN) 0.03 67152 +2.00% 64.35 82.17
Valley National Ban (VLY) 0.03 382669 +7.00% 9.12 9.40
Hospitality Properties Trust (HPT) 0.03 150310 +3.00% 28.80 30.62
Toll Brothers (TOL) 0.03 146697 26.91 37.37
Eagle Materials (EXP) 0.03 47442 77.15 81.98
Janus Capital (JNS) 0.03 240191 13.92 15.98
Big Lots (BIG) 0.03 76274 50.11 50.09
East West Ban (EWBC) 0.03 135341 +3.00% 34.18 40.15
NewMarket Corporation (NEU) 0.03 9586 +2.00% 414.35 459.84
Old Republic International Corporation (ORI) 0.03 228974 +3.00% 19.29 14.60
Primerica (PRI) 0.03 77477 57.24 51.13
Varian Medical Systems (VAR) 0.03 53728 82.23 93.09
Gra (GGG) 0.03 54751 +4.00% 78.99 72.96
Wynn Resorts (WYNN) 0.03 45607 90.64 128.14
Donaldson Company (DCI) 0.03 121577 +3.00% 34.36 37.30
Tesoro Corporation (TSO) 0.03 62265 74.92 86.12
CONSOL Energy (CNX) 0.03 215383 +3.00% 16.09 27.80
Louisiana-Pacific Corporation (LPX) 0.03 234371 +3.00% 17.35 15.66
Juniper Networks (JNPR) 0.03 182942 -2.00% 22.49 23.46
Wyndham Worldwide Corporation (WYN) 0.03 62765 71.23 89.37
Under Armour (UA) 0.03 102892 40.13 75.07
Eaton Vance (EV) 0.03 111441 35.34 41.74
Brunswick Corporation (BC) 0.03 88488 +3.00% 45.32 52.20
Fairchild Semiconductor International (FCS) 0.03 186296 +2.00% 19.85 17.85
Jones Lang LaSalle Incorporated (JLL) 0.03 42378 97.46 155.46
ABIOMED (ABMD) 0.03 38755 -39.00% 109.30 58.77
Alaska Air (ALK) 0.03 68016 -42.00% 58.30 64.08
AmSurg (AMSG) 0.03 52159 -38.00% 77.53 60.82
Cheesecake Factory Incorporated (CAKE) 0.03 74200 48.14 47.59
Commerce Bancshares (CBSH) 0.03 77997 +3.00% 47.90 41.42
Cognex Corporation (CGNX) 0.03 83486 +3.00% 43.10 46.41
Mack-Cali Realty (CLI) 0.03 150761 27.00 18.37
Cinemark Holdings (CNK) 0.03 104145 +2.00% 36.46 40.54
FMC Corporation (FMC) 0.03 74644 46.31 60.36
Fulton Financial (FULT) 0.03 280743 +2.00% 13.50 12.19
Gulfport Energy Corporation (GPOR) 0.03 117743 +6.00% 31.26 42.89
HNI Corporation (HNI) 0.03 73462 +2.00% 46.49 49.79
LaSalle Hotel Properties (LHO) 0.03 187982 +2.00% 23.58 38.02
Manhattan Associates (MANH) 0.03 71020 -38.00% 64.14 48.43
Nordson Corporation (NDSN) 0.03 53079 +3.00% 83.61 73.70
Royal Gold 0.03 61521 +3.00% 72.02 0.00
Skechers USA (SKX) 0.03 130712 +5.00% 29.72 67.44
Suburban Propane Partners (SPH) 0.03 103162 33.40 43.73
Questar Corporation (STR) 0.03 164758 +3.00% 25.37 22.73
Belden (BDC) 0.03 67824 60.38 85.06
BorgWarner (BWA) 0.03 114645 -8.00% 29.52 58.93
Cathay General Ban (CATY) 0.03 122014 28.20 26.55
Ciena Corporation (CIEN) 0.03 216306 +6.00% 18.75 20.98
Energen Corporation (EGN) 0.03 91178 +3.00% 48.21 62.96
F.N.B. Corporation (FNB) 0.03 341909 +4.00% 12.54 12.85
Molina Healthcare (MOH) 0.03 68964 +7.00% 49.90 61.05
NetScout Systems (NTCT) 0.03 154113 22.25 40.72
Old Dominion Freight Line (ODFL) 0.03 66157 60.31 77.51
Stifel Financial (SF) 0.03 107665 31.45 54.51
Hanover Insurance (THG) 0.03 40329 +3.00% 84.63 68.76
United Therapeutics Corporation (UTHR) 0.03 42458 105.92 161.87
Washington Federal (WFSL) 0.03 148047 24.26 0.00
Buffalo Wild Wings (BWLD) 0.03 30481 +2.00% 138.94 184.67
Corrections Corporation of America (CXW) 0.03 116542 +3.00% 35.02 38.55
F5 Networks (FFIV) 0.03 37759 -4.00% 113.83 112.86
Gentex Corporation (GNTX) 0.03 279486 +4.00% 15.45 17.45
National Fuel Gas (NFG) 0.03 79450 +3.00% 56.88 59.35
NorthWestern Corporation (NWE) 0.03 66660 +2.00% 63.07 50.93
Owens & Minor (OMI) 0.03 102884 +2.00% 37.38 33.27
PacWest Ban (PACW) 0.03 107643 +3.00% 39.78 45.61
Tanger Factory Outlet Centers (SKT) 0.03 98091 +2.00% 40.18 34.92
SYNNEX Corporation (SNX) 0.03 47426 +2.00% 94.82 73.25
Tech Data Corporation (TECD) 0.03 57390 71.84 56.70
PNM Resources (PNM) 0.03 129501 35.44 27.18
United Natural Foods (UNFI) 0.03 81412 +2.00% 46.80 73.98
Teradyne (TER) 0.03 190850 +2.00% 19.69 18.89
Taubman Centers (TCO) 0.03 61147 +3.00% 74.20 77.44
Brocade Communications Systems (BRCD) 0.03 438439 +3499.00% 9.18 12.05
WebMD Health (WBMD) 0.03 61747 +130.00% 58.11 42.39
FEI Company (FEIC) 0.03 40252 -38.00% 106.88 74.56
First American Financial (FAF) 0.03 102840 -40.00% 40.22 33.39
AECOM Technology Corporation (ACM) 0.03 144034 +3.00% 31.77 29.32
QEP Resources (QEP) 0.03 221774 +28.00% 17.63 20.60
iShares S&P; Latin America 40 Index (ILF) 0.03 139464 26.29 28.43
Fortinet (FTNT) 0.03 143648 +3.00% 31.59 33.20
Lance 0.03 130269 +11.00% 33.89 0.00
Vectren Corporation (VVC) 0.03 77790 +3.00% 52.67 42.70
Ngl Energy Partners Lp Com Uni 0.03 190000 19.32 0.00
Amc Networks Inc Cl A 0.03 60151 +3.00% 60.41 0.00
Hollyfrontier 0.03 164734 +2.00% 23.77 0.00
Pvh Corporation 0.03 42243 -2.00% 94.24 0.00
Cbre Group Inc Cl A 0.03 164581 26.48 0.00
Dunkin' Brands 0.03 90267 +3.00% 43.62 0.00
Xylem 0.03 97149 +3.00% 44.65 0.00
Tripadvisor 0.03 64191 64.29 0.00
Wright Express 0.03 38107 +3.00% 88.67 0.00
Ptc 0.03 109961 37.58 0.00
Science App Int'l 0.03 69041 58.36 0.00
Enlink Midstream Ptrs 0.03 262481 16.63 0.00
Synovus Finl 0.03 117856 +2.00% 28.99 0.00
Paycom Software 0.03 91050 +311.00% 43.21 0.00
Catalent 0.03 169723 +14.00% 22.99 0.00
Bio-techne Corporation 0.03 36619 +6.00% 112.78 0.00
Keysight Technologies 0.03 159944 29.09 0.00
Dominion Mid Stream 0.03 165874 28.13 0.00
Dct Industrial Trust Inc reit usd.01 0.03 87899 +31.00% 48.04 0.00
1,375% Liberty Media 15.10.2023 note 0.03 33665 NEW 103.16 0.00
Wp Glimcher 0.03 312883 +75.00% 11.19 0.00
Qorvo 0.03 66729 -9.00% 55.25 0.00
Herbalife Ltd conv 0.03 42818 NEW 101.92 0.00
Urban Edge Pptys 0.03 153776 +4.00% 29.86 0.00
Communications Sales&leas Incom us equities / etf's 0.03 127759 +17.00% 28.90 0.00
Tallgrass Energy Gp Lp master ltd part 0.03 150000 22.57 0.00
Under Armour Inc Cl C 0.03 103507 NEW 36.40 0.00
Charter Communications Inc New Cl A cl a 0.03 15108 NEW 228.62 0.00
Compass Minerals International (CMP) 0.02 31729 74.19 92.05
Portland General Electric Company (POR) 0.02 64110 +2.00% 44.13 34.78
EMCOR (EME) 0.02 44117 49.26 44.03
Genworth Financial (GNW) 0.02 818810 +81.00% 2.58 7.13
Leucadia National (LUK) 0.02 176812 -2.00% 17.33 23.15
Assurant (AIZ) 0.02 32143 -5.00% 86.30 61.02
FTI Consulting (FCN) 0.02 66579 +2.00% 40.67 36.17
People's United Financial (PBCT) 0.02 162020 14.66 14.88
SLM Corporation (SLM) 0.02 401918 6.18 9.06
HSN (HSNI) 0.02 53209 +2.00% 48.94 66.23
Clean Harbors (CLH) 0.02 49382 52.10 54.84
KB Home (KBH) 0.02 135997 +4.00% 15.21 13.29
Pulte (PHM) 0.02 169722 19.49 21.23
Acxiom Corporation (ACXM) 0.02 126052 21.99 18.94
Avon Products (AVP) 0.02 715950 +81.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.02 40411 +3.00% 68.79 60.48
Blackbaud (BLKB) 0.02 33082 67.89 44.22
Cullen/Frost Bankers (CFR) 0.02 51201 +3.00% 63.73 68.36
Diebold Incorporated (DBD) 0.02 104324 24.83 34.00
FMC Technologies (FTI) 0.02 117989 -6.00% 26.67 37.08
Federated Investors (FII) 0.02 93108 +3.00% 28.78 33.52
H&R; Block (HRB) 0.02 116236 -12.00% 23.00 31.63
Hawaiian Electric Industries (HE) 0.02 101331 +3.00% 32.79 31.91
J.C. Penney Company (JCP) 0.02 288800 +4.00% 8.88 7.26
Rollins (ROL) 0.02 92764 +3.00% 29.27 22.17
Zebra Technologies (ZBRA) 0.02 50992 +2.00% 50.11 87.03
Dun & Bradstreet Corporation (DNB) 0.02 19472 121.82 127.49
SUPERVALU (SVU) 0.02 426146 +2.00% 4.72 10.71
Granite Construction (GVA) 0.02 64216 +2.00% 45.55 31.79
Nordstrom (JWN) 0.02 72386 38.05 79.23
Avista Corporation (AVA) 0.02 45416 +3.00% 44.81 32.60
Cabot Corporation (CBT) 0.02 58575 +3.00% 45.67 43.85
Commercial Metals Company (CMC) 0.02 184026 16.90 14.51
Waddell & Reed Financial (WDR) 0.02 131878 +69.00% 17.22 48.34
United Rentals (URI) 0.02 49390 -4.00% 67.10 88.12
Vishay Intertechnology (VSH) 0.02 221226 +3.00% 12.39 13.59
Intersil Corporation (ISIL) 0.02 219045 +4.00% 13.54 14.75
LifePoint Hospitals (LPNT) 0.02 40690 +3.00% 65.37 72.25
BancorpSouth (BXS) 0.02 144524 22.69 22.36
Plantronics (PLT) 0.02 53931 -2.00% 44.00 54.22
Office Depot (ODP) 0.02 851171 +87.00% 3.31 9.28
Herman Miller (MLHR) 0.02 96813 +2.00% 29.89 27.53
Cabela's Incorporated (CAB) 0.02 45863 +4.00% 50.06 56.20
Crane (CR) 0.02 46526 +3.00% 56.72 63.91
PerkinElmer (PKI) 0.02 57306 52.42 46.52
MSC Industrial Direct (MSM) 0.02 46044 +3.00% 70.56 71.20
AGCO Corporation (AGCO) 0.02 66586 +3.00% 47.13 47.82
Sotheby's (BID) 0.02 86421 -6.00% 27.40 40.57
John Wiley & Sons (JW.A) 0.02 45206 +2.00% 52.18 0.00
Gap (GPS) 0.02 118784 -8.00% 21.22 41.01
Staples (SPLS) 0.02 336914 8.62 16.12
Patterson Companies (PDCO) 0.02 47010 +2.00% 47.88 48.45
Lexmark International (LXK) 0.02 58819 +4.00% 37.74 38.67
Jacobs Engineering (JEC) 0.02 63503 49.81 42.89
Harman International Industries Inc./DE/ (HAR) 0.02 38060 -6.00% 71.81 131.40
Murphy Oil Corporation (MUR) 0.02 84427 31.76 46.97
Tupperware Brands Corporation (TUP) 0.02 49722 +3.00% 56.27 66.12
Churchill Downs (CHDN) 0.02 20732 +116.00% 126.37 109.40
Discovery Communications (DISCK) 0.02 133137 23.85 31.23
FLIR Systems (FLIR) 0.02 71389 -6.00% 30.94 31.23
Live Nation Entertainment (LYV) 0.02 140221 23.50 25.19
Discovery Communications (DISCA) 0.02 84006 25.22 32.39
GATX Corporation (GMT) 0.02 66796 +74.00% 43.97 56.17
Frontier Communications (FTR) 0.02 611466 4.94 7.40
Patterson-UTI Energy (PTEN) 0.02 138341 +3.00% 21.32 17.00
Robert Half International (RHI) 0.02 73785 38.16 59.74
TCF Financial Corporation (TCB) 0.02 160259 +3.00% 12.65 15.56
Thor Industries (THO) 0.02 45160 +3.00% 64.75 60.64
Southwestern Energy Company (SWN) 0.02 262212 +27.00% 12.58 21.94
Aaron's (AAN.A) 0.02 106705 +80.00% 21.89 0.00
Kennametal (KMT) 0.02 129636 +79.00% 22.11 32.91
Meredith Corporation (MDP) 0.02 61462 +4.00% 51.90 52.66
New York Times Company (NYT) 0.02 208142 12.10 13.23
Landstar System (LSTR) 0.02 41678 +2.00% 68.67 67.86
Southwest Gas Corporation (SWX) 0.02 33920 +3.00% 78.71 54.27
Take-Two Interactive Software (TTWO) 0.02 59161 37.91 24.53
Brinker International (EAT) 0.02 54850 45.52 58.33
Silgan Holdings (SLGN) 0.02 39925 +3.00% 51.47 58.86
First Horizon National Corporation (FHN) 0.02 218379 13.78 14.38
Allscripts Healthcare Solutions (MDRX) 0.02 175710 12.70 11.88
CF Industries Holdings (CF) 0.02 121538 -9.00% 24.10 292.79
Zions Bancorporation (ZION) 0.02 106584 25.13 26.82
Community Health Systems (CYH) 0.02 183221 +79.00% 12.05 49.70
Cypress Semiconductor Corporation (CY) 0.02 292847 +2.00% 10.55 15.52
International Bancshares Corporation (IBOC) 0.02 88855 +3.00% 26.09 24.62
Minerals Technologies (MTX) 0.02 55996 56.81 68.96
Oshkosh Corporation (OSK) 0.02 68899 +3.00% 47.71 46.24
REGAL-BELOIT CORPORATION (RBC) 0.02 42010 +3.00% 55.06 75.76
Synaptics, Incorporated (SYNA) 0.02 59254 +2.00% 53.75 80.76
Universal Display Corporation (PANL) 0.02 29800 +4.00% 67.79 2.86
Western Refining (WNR) 0.02 122878 +11.00% 20.63 45.85
Bio-Rad Laboratories (BIO) 0.02 19604 +3.00% 143.03 133.91
Chico's FAS (CHS) 0.02 217569 10.71 17.91
Dril-Quip (DRQ) 0.02 35650 +3.00% 58.43 68.82
First Niagara Financial (FNFG) 0.02 332199 +3.00% 9.74 8.91
GameStop (GME) 0.02 97594 +76.00% 26.58 40.53
Hill-Rom Holdings (HRC) 0.02 56482 +4.00% 50.46 47.72
InterDigital (IDCC) 0.02 56891 55.69 53.05
IPG Photonics Corporation (IPGP) 0.02 35721 +3.00% 80.01 96.34
Jabil Circuit (JBL) 0.02 179467 +2.00% 18.47 21.29
Kirby Corporation (KEX) 0.02 50565 +3.00% 62.39 74.55
Oceaneering International (OII) 0.02 92107 +2.00% 29.86 51.70
Oil States International (OIS) 0.02 83632 32.88 41.99
Oneok Partners (OKS) 0.02 61961 40.06 42.51
VeriFone Systems (PAY) 0.02 108485 +3.00% 18.54 35.28
Post Properties (PPS) 0.02 53046 61.04 55.21
Boston Beer Company (SAM) 0.02 14906 171.00 259.65
Terex Corporation (TEX) 0.02 102474 +4.00% 20.31 25.14
Tempur-Pedic International (TPX) 0.02 59428 55.33 55.78
Trinity Industries (TRN) 0.02 141614 +2.00% 18.57 30.84
Akorn (AKRX) 0.02 82364 +8.00% 28.48 47.03
Cree (CREE) 0.02 95959 +4.00% 24.44 38.59
Deckers Outdoor Corporation (DECK) 0.02 53163 57.52 72.60
Denbury Resources (DNR) 0.02 576945 +81.00% 3.59 7.60
Flowserve Corporation (FLS) 0.02 71562 45.16 57.90
Genesee & Wyoming (GWR) 0.02 53673 +2.00% 58.95 102.48
World Fuel Services Corporation (INT) 0.02 66480 +2.00% 47.49 53.16
Neustar (NSR) 0.02 88904 +2.00% 23.51 21.98
NuVasive (NUVA) 0.02 35840 +4.00% 59.71 44.67
Poly (PLCM) 0.02 220395 +3.00% 11.25 13.00
Silicon Laboratories (SLAB) 0.02 64996 48.74 50.30
Trustmark Corporation (TRMK) 0.02 111363 +2.00% 24.85 23.63
Valmont Industries (VMI) 0.02 22105 +6.00% 135.26 120.29
Worthington Industries (WOR) 0.02 73492 42.30 25.15
United States Steel Corporation (X) 0.02 137235 +3.00% 16.86 22.23
ALLETE (ALE) 0.02 34992 64.64 52.24
Associated Banc- (ASBC) 0.02 141000 +3.00% 17.15 18.42
Esterline Technologies Corporation (ESL) 0.02 47701 62.03 107.67
Hancock Holding Company (HBHC) 0.02 126232 +3.00% 26.11 29.87
Healthcare Services (HCSG) 0.02 50057 41.37 32.10
Corporate Office Properties Trust (OFC) 0.02 93905 +3.00% 29.57 28.77
Scotts Miracle-Gro Company (SMG) 0.02 44452 +3.00% 69.92 68.34
CommVault Systems (CVLT) 0.02 65329 -4.00% 43.20 45.28
Flowers Foods (FLO) 0.02 177929 18.75 20.51
Triumph (TGI) 0.02 80714 +80.00% 35.50 58.72
Allegheny Technologies Incorporated (ATI) 0.02 177326 +79.00% 12.75 31.49
HEALTHSOUTH (HLS) 0.02 65491 38.81 41.95
Potlatch Corporation (PCH) 0.02 66142 +2.00% 34.09 38.28
Sunstone Hotel Investors (SHO) 0.02 168294 +4.00% 12.07 16.17
Superior Energy Services (SPN) 0.02 142194 +3.00% 18.41 20.72
National Health Investors (NHI) 0.02 28135 75.10 67.79
National Instruments (NATI) 0.02 98520 +5.00% 27.40 30.70
Aspen Technology (AZPN) 0.02 60793 40.23 36.69
Carpenter Technology Corporation (CRS) 0.02 76596 32.93 38.02
CoreLogic (CLGX) 0.02 85826 +4.00% 38.48 32.08
Dana Holding Corporation (DAN) 0.02 246016 10.56 20.66
Rayonier (RYN) 0.02 115104 +3.00% 26.24 27.05
Scripps Networks Interactive (SNI) 0.02 52669 -2.00% 62.28 71.97
B&G; Foods (BGS) 0.02 44290 +10.00% 48.21 27.76
Equity One (EQY) 0.02 90244 -35.00% 32.18 25.87
Rackspace Hosting (RAX) 0.02 105305 20.86 51.20
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 30518 84.70 90.34
3D Systems Corporation (TDSC) 0.02 174344 +76.00% 13.69 0.00
DuPont Fabros Technology (DFT) 0.02 57643 +19.00% 47.53 31.04
CoreSite Realty (COR) 0.02 25787 +31.00% 88.69 46.36
Team Health Holdings 0.02 51409 40.67 0.00
Semgroup Corp cl a 0.02 82053 +131.00% 32.56 0.00
Ralph Lauren 0.02 29910 -2.00% 89.64 0.00
Kemper Corp Del 0.02 73744 30.99 0.00
Wpx Energy 0.02 260372 +22.00% 9.31 0.00
Telephone And Data Systems 0.02 88970 +3.00% 29.66 0.00
Rose Rock Midstream L P 0.02 101024 26.39 0.00
Demandware 0.02 28255 +14.00% 74.89 0.00
Epam Systems 0.02 34701 64.32 0.00
Alexander & Baldwin 0.02 75791 36.14 0.00
Tenet Healthcare Corporation stock 0.02 96372 +70.00% 27.64 0.00
Bright Horizons Fam Sol In D 0.02 31656 +21.00% 66.31 0.00
Tri Pointe Homes 0.02 246035 11.82 0.00
Cst Brands 0.02 71062 43.08 0.00
News 0.02 198397 11.35 0.00
Murphy Usa 0.02 35813 74.16 0.00
Dean Foods Company 0.02 149971 +2.00% 18.09 0.00
Leidos Holdings 0.02 60779 +3.00% 47.86 0.00
Sprouts Fmrs Mkt 0.02 139411 +2.00% 22.90 0.00
Physicians Realty Trust 0.02 103145 +25.00% 21.01 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 295000 10.43 0.00
Qts Realty Trust Inc stock 0.02 36268 +67.00% 55.97 0.00
Micron Technology Inc conv 0.02 35942 NEW 82.97 0.00
Msa Safety Inc equity 0.02 51473 +6.00% 52.53 0.00
Kate Spade & Co 0.02 126053 +3.00% 20.61 0.00
Investors Ban 0.02 214156 -12.00% 11.08 0.00
Now 0.02 175818 +80.00% 18.14 0.00
Navient Corporation equity 0.02 172273 -4.00% 11.95 0.00
Time 0.02 167664 -3.00% 16.46 0.00
J2 Global Inc note 3.250% 6/1 0.02 24751 NEW 118.99 0.00
Priceline Grp Inc note 0.350% 6/1 0.02 25715 NEW 124.56 0.00
Westlake Chemical Partners master ltd part 0.02 149000 19.98 0.00
New Residential Investment 0.02 165078 13.84 0.00
Halyard Health 0.02 76466 +3.00% 32.52 0.00
Klx Inc Com $0.01 0.02 86429 +3.00% 31.00 0.00
Cardtronics Inc note 1.000%12/0 0.02 25916 NEW 109.16 0.00
Vistaoutdoor 0.02 57530 +3.00% 47.73 0.00
Columbia Pipeline Prtn -redh 0.02 138525 15.00 0.00
Tegna Inc Com stock 0.02 112872 -2.00% 23.17 0.00
Ceb 0.02 52781 61.69 0.00
Energizer Holdings 0.02 58943 +5.00% 51.49 0.00
Cable One 0.02 4323 +9.00% 511.45 0.00
Care Cap Properties 0.02 83660 +4.00% 26.21 0.00
Calatlantic 0.02 70469 -42.00% 36.71 0.00
Huron Consulting Group I 1.25% cvbond 0.02 21364 NEW 102.51 0.00
Electronics For Imaging Inc note 0.750% 9/0 0.02 23390 NEW 105.17 0.00
Gramercy Ppty Tr 0.02 326188 +4.00% 9.22 0.00
Nxp Semiconductors N V dbcv 1.000% 12/0 0.02 21692 NEW 112.94 0.00
Microchip Technology Inc note 1.625% 2/1 0.02 25289 NEW 127.92 0.00
Rovi Corp Note 0.500% 3/0 bond 0.02 24571 NEW 102.80 0.00
Horizon Pharma Plc convertible security 0.02 22544 NEW 109.21 0.00
Interdigital Inc 1.5% 3/1/20 convertible bond 0.02 23214 NEW 113.04 0.00
Spire Inc Com stock 0.02 31890 NEW 70.84 0.00
Itt 0.02 84640 NEW 31.98 0.00
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 0.02 19967 NEW 106.63 0.00
Diamond Offshore Drilling (DO) 0.01 33605 24.34 26.52
Stewart Information Services Corporation (STC) 0.01 16589 41.41 36.98
Boyd Gaming Corporation (BYD) 0.01 59401 18.40 14.25
Seacor Holdings (CKH) 0.01 12526 -15.00% 57.96 69.15
MB Financial (MBFI) 0.01 51636 36.27 30.16
PennyMac Mortgage Investment Trust (PMT) 0.01 51859 16.24 20.65
First Citizens BancShares (FCNCA) 0.01 5328 258.82 243.60
First Financial Ban (FFBC) 0.01 42501 19.46 17.01
RLI (RLI) 0.01 27461 -11.00% 68.79 48.75
CVB Financial (CVBF) 0.01 73710 16.39 15.54
MGIC Investment (MTG) 0.01 246562 5.95 9.39
Legg Mason (LM) 0.01 54942 -5.00% 29.49 54.88
AutoNation (AN) 0.01 38087 -9.00% 46.97 60.20
BioMarin Pharmaceutical (BMRN) 0.01 12214 77.78 113.42
Incyte Corporation (INCY) 0.01 12248 +4.00% 80.01 88.43
Interval Leisure (IILG) 0.01 79988 +170.00% 15.90 26.45
Scholastic Corporation (SCHL) 0.01 20467 +2.00% 39.62 35.62
Greif (GEF) 0.01 44123 37.26 36.08
Hillenbrand (HI) 0.01 44053 30.03 30.01
Mercury General Corporation (MCY) 0.01 33982 +3.00% 53.15 54.21
Pitney Bowes (PBI) 0.01 106953 +2.00% 17.80 22.29
Power Integrations (POWI) 0.01 20308 50.08 55.78
Ryder System (R) 0.01 27992 61.12 92.14
Steelcase (SCS) 0.01 62698 +9.00% 13.57 17.89
Teradata Corporation (TDC) 0.01 73408 25.07 42.00
Redwood Trust (RWT) 0.01 59004 13.81 18.25
Franklin Electric (FELE) 0.01 33909 33.06 36.04
Itron (ITRI) 0.01 26886 43.11 35.27
KBR (KBR) 0.01 133791 +3.00% 13.24 14.89
Simpson Manufacturing (SSD) 0.01 29094 39.97 35.70
CACI International (CACI) 0.01 17574 90.42 85.86
Timken Company (TKR) 0.01 64784 +2.00% 30.66 42.21
Albany International (AIN) 0.01 20782 39.94 37.54
ABM Industries (ABM) 0.01 41109 36.49 29.12
Entegris (ENTG) 0.01 102503 14.47 13.13
Las Vegas Sands (LVS) 0.01 27371 43.48 52.42
CSG Systems International (CSGS) 0.01 22528 40.31 29.36
Universal Corporation (UVV) 0.01 15885 57.73 45.24
Cato Corporation (CATO) 0.01 19761 37.70 41.12
Coherent (COHR) 0.01 17269 -2.00% 91.78 63.89
Fresh Del Monte Produce 0.01 23089 54.44 0.00
Barnes (B) 0.01 38205 33.11 38.70
La-Z-Boy Incorporated (LZB) 0.01 36374 27.82 25.42
SkyWest (SKYW) 0.01 36336 26.45 14.75
Tetra Tech (TTEK) 0.01 41383 30.74 24.49
Matthews International Corporation (MATW) 0.01 22968 55.64 47.02
DeVry (DV) 0.01 95980 17.84 35.10
Electronics For Imaging (EFII) 0.01 32997 43.03 39.56
Haemonetics Corporation (HAE) 0.01 38586 29.00 43.56
Sonic Corporation (SONC) 0.01 35298 -2.00% 27.06 31.95
Mercury Computer Systems (MRCY) 0.01 28721 +25.00% 24.86 15.64
Forward Air Corporation (FWRD) 0.01 21943 44.52 53.02
Progress Software Corporation (PRGS) 0.01 35061 27.47 26.32
Horace Mann Educators Corporation (HMN) 0.01 28431 33.80 32.77
Callaway Golf Company (ELY) 0.01 69164 +22.00% 10.21 8.55
Wolverine World Wide (WWW) 0.01 73429 20.32 29.85
Universal Electronics (UEIC) 0.01 10849 72.26 55.63
DISH Network (DISH) 0.01 14240 +9.00% 52.39 73.44
Maxim Integrated Products (MXIM) 0.01 21280 +66.00% 35.67 35.28
First Midwest Ban (FMBI) 0.01 58455 +7.00% 17.55 17.16
Washington Real Estate Investment Trust (WRE) 0.01 55605 +8.00% 31.45 26.64
International Speedway Corporation (ISCA) 0.01 43516 33.46 30.38
Abercrombie & Fitch (ANF) 0.01 109533 17.81 21.19
Tootsie Roll Industries (TR) 0.01 30284 38.54 32.06
Sturm, Ruger & Company (RGR) 0.01 12725 64.05 52.21
Franklin Street Properties (FSP) 0.01 76055 +12.00% 12.27 12.25
Penn National Gaming (PENN) 0.01 58282 13.95 15.99
HFF (HF) 0.01 26485 28.88 34.34
Hilltop Holdings (HTH) 0.01 55921 20.99 19.40
Knight Transportation (KNX) 0.01 47882 +7.00% 26.59 32.56
Krispy Kreme Doughnuts (KKD) 0.01 43942 -8.00% 20.96 20.38
Balchem Corporation (BCPC) 0.01 22644 +6.00% 59.66 55.89
II-VI (IIVI) 0.01 43123 +14.00% 18.76 17.53
Grand Canyon Education (LOPE) 0.01 33463 39.92 44.23
Beacon Roofing Supply (BECN) 0.01 42934 +23.00% 45.47 27.51
Papa John's Int'l (PZZA) 0.01 20042 68.01 60.42
St. Joe Company (JOE) 0.01 38104 17.71 16.83
Astoria Financial Corporation (AF) 0.01 66251 +5.00% 15.34 12.60
Cousins Properties (CUZ) 0.01 167371 10.40 10.11
Empire District Electric Company (EDE) 0.01 33279 +12.00% 33.96 23.87
Mueller Industries (MLI) 0.01 41504 31.88 33.97
Chesapeake Energy Corporation (CHK) 0.01 307950 +12.00% 4.28 14.13
Drew Industries (DW) 0.01 17131 84.82 59.24
First Solar (FSLR) 0.01 39949 48.49 60.28
Kaiser Aluminum (KALU) 0.01 12615 +6.00% 90.45 75.34
Trex Company (TREX) 0.01 21423 -2.00% 44.91 50.21
Hub (HUBG) 0.01 25436 38.37 39.98
Sinclair Broadcast (SBGI) 0.01 46563 29.85 26.27
G&K; Services (GKSR) 0.01 14252 76.55 0.00
Lexington Realty Trust (LXP) 0.01 177397 +15.00% 10.11 9.77
Sykes Enterprises, Incorporated (SYKE) 0.01 27569 28.95 23.26
Nexstar Broadcasting (NXST) 0.01 21762 47.56 54.88
ACCO Brands Corporation (ABD) 0.01 77380 10.33 0.00
Radian (RDN) 0.01 155621 +15.00% 10.42 16.13
Genes (GCO) 0.01 15260 -4.00% 64.29 72.60
Mueller Water Products (MWA) 0.01 113286 11.42 9.15
Magellan Health Services (MGLN) 0.01 18567 65.76 65.27
Hawaiian Holdings (HA) 0.01 38141 +7.00% 37.96 18.95
Quanta Services (PWR) 0.01 80324 -5.00% 23.12 28.12
Darling International (DAR) 0.01 116221 14.90 14.51
Texas Capital Bancshares (TCBI) 0.01 33193 +3.00% 46.76 49.51
AMN Healthcare Services (AHS) 0.01 35019 39.98 21.00
SBA Communications Corporation (SBAC) 0.01 7306 +9.00% 107.99 120.39
Tenne (TEN) 0.01 40715 -3.00% 46.62 55.28
Advanced Energy Industries (AEIS) 0.01 28676 37.98 25.20
American Axle & Manufact. Holdings (AXL) 0.01 54919 +6.00% 14.48 24.36
BGC Partners (BGCP) 0.01 157640 +24.00% 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.01 59195 11.77 12.24
Cogent Communications (CCOI) 0.01 32100 40.06 34.60
DineEquity (DIN) 0.01 12757 +7.00% 84.82 104.27
Dycom Industries (DY) 0.01 22122 -7.00% 89.77 43.91
ESCO Technologies (ESE) 0.01 18552 39.94 38.71
Ferro Corporation (FOE) 0.01 60157 +16.00% 13.38 12.54
Impax Laboratories (IPXL) 0.01 53112 +4.00% 28.83 42.51
Insight Enterprises (NSIT) 0.01 28266 26.00 26.58
KapStone Paper and Packaging (KS) 0.01 58898 13.01 31.46
Kindred Healthcare (KND) 0.01 60237 -9.00% 11.29 20.72
Meritage Homes Corporation (MTH) 0.01 29319 37.55 42.65
Old National Ban (ONB) 0.01 95933 +18.00% 12.53 13.83
Owens-Illinois (OI) 0.01 91751 +7.00% 18.01 23.29
Sanderson Farms (SAFM) 0.01 15516 -6.00% 86.62 78.54
Select Comfort (SCSS) 0.01 36165 21.37 32.63
Syntel (SYNT) 0.01 22284 45.28 49.26
Amedisys (AMED) 0.01 20777 50.49 27.88
American Equity Investment Life Holding (AEL) 0.01 56056 14.25 28.29
Andersons (ANDE) 0.01 19762 -2.00% 35.52 39.30
Apogee Enterprises (APOG) 0.01 20398 46.33 42.50
Cantel Medical (CMN) 0.01 25372 +2.00% 68.74 44.35
Cash America International (CSH) 0.01 18568 42.60 23.58
CIRCOR International (CIR) 0.01 12797 56.97 53.06
Cliffs Natural Resources (CLF) 0.01 129331 +18.00% 5.67 5.38
DepoMed (DEPO) 0.01 46017 19.62 24.18
DSW (DSW) 0.01 48968 +1994.00% 21.18 37.15
E.W. Scripps Company (SSP) 0.01 43361 15.84 24.22
EnerSys (ENS) 0.01 31274 59.47 63.83
Evercore Partners (EVR) 0.01 28253 +15.00% 44.21 50.69
Gibraltar Industries (ROCK) 0.01 21912 31.58 13.71
Hecla Mining Company (HL) 0.01 271447 +4.00% 5.10 2.65
Innospec (IOSP) 0.01 16594 45.98 43.21
iShares MSCI Japan Index (EWJ) 0.01 68081 11.46 12.17
Korn/Ferry International (KFY) 0.01 41702 +19.00% 20.69 29.96
Littelfuse (LFUS) 0.01 15796 118.19 94.91
ManTech International Corporation (MANT) 0.01 18357 37.81 32.09
Medicines Company (MDCO) 0.01 47847 33.63 27.02
Methode Electronics (MEI) 0.01 26304 34.22 44.40
MKS Instruments (MKSI) 0.01 38225 +3.00% 43.06 34.42
Neenah Paper (NP) 0.01 11588 72.40 59.20
On Assignment (ASGN) 0.01 36161 36.95 37.29
Pennsylvania R.E.I.T. (PEI) 0.01 52140 21.44 21.82
Stillwater Mining Company (SWC) 0.01 84401 11.86 13.10
TowneBank (TOWN) 0.01 48498 +48.00% 21.65 15.72
Universal Forest Products (UFPI) 0.01 14140 92.72 51.44
Atlas Air Worldwide Holdings (AAWW) 0.01 18544 +3.00% 41.42 45.29
Asbury Automotive (ABG) 0.01 15728 -13.00% 52.71 75.23
Air Methods Corporation (AIRM) 0.01 27199 -4.00% 35.85 50.09
AmeriGas Partners (APU) 0.01 20000 46.70 47.34
Actuant Corporation (ATU) 0.01 41783 22.62 24.35
Benchmark Electronics (BHE) 0.01 36044 21.14 23.00
Brady Corporation (BRC) 0.01 33389 30.55 25.99
Community Bank System (CBU) 0.01 31966 +7.00% 41.07 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 17426 42.35 49.96
Coeur d'Alene Mines Corporation (CDE) 0.01 110210 +13.00% 10.66 4.37
Chemed Corp Com Stk 0.01 12533 136.28 0.00
Consolidated Communications Holdings (CNSL) 0.01 35707 27.25 20.83
Columbia Sportswear Company (COLM) 0.01 20101 -6.00% 57.56 56.59
Core-Mark Holding Company (CORE) 0.01 33208 +100.00% 46.86 58.67
Cirrus Logic (CRUS) 0.01 45087 38.79 33.06
Carrizo Oil & Gas (CRZO) 0.01 40768 -8.00% 35.86 46.90
Cooper Tire & Rubber Company (CTB) 0.01 40593 29.81 38.00
Dorman Products (DORM) 0.01 18777 57.20 46.45
DiamondRock Hospitality Company (DRH) 0.01 160026 9.03 13.95
El Paso Electric Company (EE) 0.01 28364 47.28 35.78
Exelixis (EXEL) 0.01 164278 +3.00% 7.81 3.00
First Financial Bankshares (FFIN) 0.01 45068 32.79 26.83
Finisar Corporation (FNSR) 0.01 75528 17.50 21.81
Greatbatch (GB) 0.01 22852 +16.00% 30.94 53.68
Guess? (GES) 0.01 102600 +2.00% 15.05 17.07
G-III Apparel (GIII) 0.01 31133 +11.00% 45.71 101.98
Group 1 Automotive (GPI) 0.01 15767 -4.00% 49.34 77.31
Infinera (INFN) 0.01 99555 +2.00% 11.28 18.11
John Bean Technologies Corporation (JBT) 0.01 20300 61.23 33.19
J&J; Snack Foods (JJSF) 0.01 10475 119.24 97.41
Lithia Motors (LAD) 0.01 17186 +6.00% 71.05 88.12
MGE Energy (MGEE) 0.01 24872 56.53 41.48
Mobile Mini (MINI) 0.01 33727 34.63 40.16
Moog (MOG.A) 0.01 23533 -11.00% 53.92 0.00
MicroStrategy Incorporated (MSTR) 0.01 6813 174.96 162.10
Navigators (NAVG) 0.01 8215 +8.00% 92.03 75.00
EnPro Industries (NPO) 0.01 16538 -2.00% 44.38 66.00
Northwest Bancshares (NWBI) 0.01 71179 14.84 11.60
Omnicell (OMCL) 0.01 28087 34.22 31.66
OSI Systems (OSIS) 0.01 13580 58.10 72.25
Pegasystems (PEGA) 0.01 24819 26.96 19.81
Plexus (PLXS) 0.01 22833 -8.00% 43.18 39.16
Park National Corporation (PRK) 0.01 9773 91.78 83.59
Renasant (RNST) 0.01 29711 +7.00% 32.34 28.26
Rogers Corporation (ROG) 0.01 13404 61.10 77.62
Rovi Corporation (ROVI) 0.01 60256 15.63 22.06
Ramco-Gershenson Properties Trust (RPT) 0.01 60181 19.61 18.30
Stepan Company (SCL) 0.01 13732 59.50 37.88
ScanSource (SCSC) 0.01 20002 37.10 36.82
Steven Madden (SHOO) 0.01 44539 +12.00% 34.17 36.28
Selective Insurance (SIGI) 0.01 40138 38.22 27.70
South Jersey Industries (SJI) 0.01 55688 +15.00% 31.62 52.59
Super Micro Computer (SMCI) 0.01 26943 24.87 37.36
Semtech Corporation (SMTC) 0.01 48388 23.87 27.13
Synchronoss Technologies (SNCR) 0.01 29247 31.87 41.93
TASER International (TASR) 0.01 37777 24.88 22.03
Monotype Imaging Holdings (TYPE) 0.01 28284 24.64 31.77
United Bankshares (UBSI) 0.01 48571 37.51 36.44
Werner Enterprises (WERN) 0.01 72440 +2.00% 22.97 31.27
Wintrust Financial Corporation (WTFC) 0.01 34947 +5.00% 50.99 46.92
AK Steel Holding Corporation (AKS) 0.01 169185 +33.00% 4.66 3.95
Allegiant Travel Company (ALGT) 0.01 9711 151.48 190.33
Amerisafe (AMSF) 0.01 13867 61.22 39.88
Cal-Maine Foods (CALM) 0.01 21966 44.34 36.72
Cepheid (CPHD) 0.01 53185 +5.00% 30.74 55.12
Chesapeake Utilities Corporation (CPK) 0.01 10495 66.22 46.69
Calavo Growers (CVGW) 0.01 10788 67.02 47.34
California Water Service (CWT) 0.01 33530 34.92 24.04
First Cash Financial Services (FCFS) 0.01 19692 51.34 46.90
HMS Holdings (HMSY) 0.01 65458 17.61 16.67
Knoll (KNL) 0.01 35582 24.28 19.51
Medivation (MDVN) 0.01 11987 60.32 127.95
Monro Muffler Brake (MNRO) 0.01 22300 63.54 62.59
Monolithic Power Systems (MPWR) 0.01 27980 68.33 52.78
Myriad Genetics (MYGN) 0.01 49431 30.61 34.39
Nektar Therapeutics (NKTR) 0.01 92980 14.23 12.82
NxStage Medical (NXTM) 0.01 45702 21.68 16.68
Provident Financial Services (PFS) 0.01 48594 19.63 18.14
Children's Place Retail Stores (PLCE) 0.01 13376 -7.00% 80.14 57.66
QLogic Corporation (QLGC) 0.01 60999 -5.00% 14.74 14.59
Shenandoah Telecommunications Company (SHEN) 0.01 33888 39.07 27.87
TiVo (TIVO) 0.01 68505 9.90 10.71
Tompkins Financial Corporation (TMP) 0.01 10853 64.96 52.09
Tennant Company (TNC) 0.01 13143 53.87 63.86
Tessera Technologies (TSRA) 0.01 36284 30.65 39.62
Urban Outfitters (URBN) 0.01 48431 -2.00% 27.50 44.81
Vector (VGR) 0.01 63033 22.42 21.79
AAON (AAON) 0.01 28477 27.50 21.75
Advisory Board Company (ABCO) 0.01 29948 35.39 51.60
Agree Realty Corporation (ADC) 0.01 17967 +7.00% 48.26 31.80
Applied Industrial Technologies (AIT) 0.01 26918 -8.00% 45.14 42.65
Astec Industries (ASTE) 0.01 13646 56.13 42.40
American States Water Company (AWR) 0.01 27480 43.81 38.80
Badger Meter (BMI) 0.01 10355 73.01 56.21
Cambrex Corporation (CBM) 0.01 22871 51.72 33.91
Chemical Financial Corporation (CHFC) 0.01 27824 +14.00% 37.31 29.57
CONMED Corporation (CNMD) 0.01 21670 47.72 50.24
Callon Pete Co Del Com Stk 0.01 87299 +40.00% 11.23 0.00
Cubic Corporation (CUB) 0.01 18408 +21.00% 40.15 50.71
NIC (EGOV) 0.01 48080 21.94 16.82
EastGroup Properties (EGP) 0.01 24165 68.90 58.23
Equity Lifestyle Properties (ELS) 0.01 9994 -5.00% 80.05 52.68
Ensign (ENSG) 0.01 36326 21.00 43.09
Exponent (EXPO) 0.01 18345 58.44 86.04
Comfort Systems USA (FIX) 0.01 26508 32.56 18.93
H.B. Fuller Company (FUL) 0.01 35488 43.99 42.13
Glacier Ban (GBCI) 0.01 55158 +5.00% 26.58 24.79
Home BancShares (HOMB) 0.01 87340 +118.00% 19.78 32.11
Huron Consulting (HURN) 0.01 15256 -12.00% 60.44 64.29
Headwaters Incorporated (HW) 0.01 50443 17.94 16.03
Integra LifeSciences Holdings (IART) 0.01 21577 79.76 58.76
IBERIABANK Corporation (IBKC) 0.01 29563 +12.00% 59.74 62.98
ICU Medical, Incorporated (ICUI) 0.01 10692 +4.00% 112.79 87.07
Independent Bank (INDB) 0.01 18696 -4.00% 45.68 41.07
Kaman Corporation (KAMN) 0.01 19050 -3.00% 42.52 40.43
Luminex Corporation (LMNX) 0.01 34575 20.22 15.97
McDermott International (MDR) 0.01 176475 4.94 3.06
MasTec (MTZ) 0.01 47334 22.31 19.80
NBT Ban (NBTB) 0.01 29707 28.65 23.73
Novavax (NVAX) 0.01 202343 7.27 9.03
Northwest Natural Gas (NWN) 0.01 19432 64.84 44.77
Ormat Technologies (ORA) 0.01 27788 43.76 34.71
Otter Tail Corporation (OTTR) 0.01 27706 33.49 31.91
Pinnacle Financial Partners (PNFP) 0.01 29031 +17.00% 48.84 41.92
PS Business Parks (PSB) 0.01 15298 +5.00% 106.09 77.40
PriceSmart (PSMT) 0.01 14364 +3.00% 93.57 75.83
Rambus (RMBS) 0.01 83855 12.08 12.31
RBC Bearings Incorporated (ROLL) 0.01 16046 72.48 61.11
Stamps (STMP) 0.01 11771 +16.00% 87.42 55.90
Schweitzer-Mauduit International (SWM) 0.01 21841 35.30 46.47
Standex Int'l (SXI) 0.01 9191 82.58 73.84
UMB Financial Corporation (UMBF) 0.01 32411 +13.00% 53.22 50.56
UniFirst Corporation (UNF) 0.01 10742 +2.00% 115.71 114.67
WestAmerica Ban (WABC) 0.01 18127 49.26 42.26
WD-40 Company (WDFC) 0.01 9934 -3.00% 117.48 81.90
WesBan (WSBC) 0.01 26991 31.05 32.09
Watts Water Technologies (WTS) 0.01 19645 58.28 52.83
Acorda Therapeutics (ACOR) 0.01 30952 25.49 35.18
Analogic Corporation (ALOG) 0.01 9236 79.47 87.93
Anixter International (AXE) 0.01 20448 53.26 75.63
AZZ Incorporated (AZZ) 0.01 18407 59.98 42.90
Natus Medical (BABY) 0.01 24818 37.80 35.22
BJ's Restaurants (BJRI) 0.01 17090 +9.00% 43.83 51.66
Cynosure (CYNO) 0.01 17125 48.64 29.75
NetGear (NTGR) 0.01 24021 47.54 32.78
Smith & Wesson Holding Corporation (SWHC) 0.01 38344 +2.00% 27.18 13.59
Abaxis (ABAX) 0.01 16367 47.23 62.02
Builders FirstSource (BLDR) 0.01 60775 +81.00% 11.25 5.89
Callidus Software (CALD) 0.01 41703 19.97 13.26
ExlService Holdings (EXLS) 0.01 23298 52.41 34.47
LTC Properties (LTC) 0.01 28512 +5.00% 51.73 42.07
Monmouth R.E. Inv (MNRTA) 0.01 52258 +15.00% 13.26 0.00
Neogen Corporation (NEOG) 0.01 26411 56.26 48.48
Brink's Company (BCO) 0.01 35540 28.50 26.68
First Merchants Corporation (FRME) 0.01 29615 +7.00% 24.92 22.58
Global Partners (GLP) 0.01 105000 13.71 36.06
iRobot Corporation (IRBT) 0.01 21580 35.08 33.56
Quaker Chemical Corporation (KWR) 0.01 9623 89.16 80.60
MDC PARTNERS INC CL A SUB Vtg 0.01 37583 +22.00% 18.28 0.00
WSFS Financial Corporation (WSFS) 0.01 20921 32.17 75.55
Apollo Commercial Real Est. Finance (ARI) 0.01 42945 16.07 16.81
BofI Holding (BOFI) 0.01 41848 17.71 87.64
Clearwater Paper (CLW) 0.01 13646 65.37 60.19
Colony Financial (CLNY) 0.01 84377 +8.00% 15.35 24.85
Columbia Banking System (COLB) 0.01 42131 +5.00% 28.06 27.93
Cray (CRAY) 0.01 28600 29.93 28.65
Kennedy-Wilson Holdings (KW) 0.01 63173 -3.00% 18.96 25.70
M.D.C. Holdings (MDC) 0.01 29096 -53.00% 24.33 26.13
SM Energy (SM) 0.01 63925 +3.00% 27.00 44.56
US Ecology (ECOL) 0.01 15050 +2.00% 45.98 49.93
CBL & Associates Properties (CBL) 0.01 130605 +911.00% 9.31 18.82
Hatteras Financial (HTS) 0.01 67159 16.39 17.61
iShares S&P; 500 Value Index (IVE) 0.01 19700 +4.00% 92.89 91.53
Masimo Corporation (MASI) 0.01 31607 52.52 30.39
Select Medical Holdings Corporation (SEM) 0.01 77871 +4.00% 10.86 13.15
Shutterfly (SFLY) 0.01 24993 46.61 47.25
Vonage Holdings (VG) 0.01 128994 6.10 4.53
Cardtronics (CATM) 0.01 32673 +6.00% 39.82 35.46
DigitalGlobe (DGI) 0.01 44839 -11.00% 21.39 34.83
Insulet Corporation (PODD) 0.01 41323 30.25 32.59
National CineMedia (NCMI) 0.01 45245 15.47 14.81
Ariad Pharmaceuticals (ARIA) 0.01 129642 +8.00% 7.39 8.09
Ebix (EBIX) 0.01 18873 47.90 24.99
Medidata Solutions (MDSO) 0.01 38780 46.88 45.11
Ironwood Pharmaceuticals (IRWD) 0.01 95517 +7.00% 13.08 15.36
COMSCORE (SCOR) 0.01 77549 +2.00% 23.88 49.38
Alexander's (ALX) 0.01 1738 409.09 417.49
Eagle Ban (EGBN) 0.01 22535 +7.00% 48.10 36.51
Express (EXPR) 0.01 55349 -10.00% 14.51 15.47
Generac Holdings (GNRC) 0.01 48415 34.97 48.90
Oasis Petroleum (OAS) 0.01 126851 -8.00% 9.34 13.82
Tesla Motors (TSLA) 0.01 8823 +20.00% 212.29 194.42
HeartWare International (HTWR) 0.01 12382 57.75 85.05
LogMeIn (LOGM) 0.01 18170 +8.00% 63.46 52.48
Acadia Realty Trust (AKR) 0.01 54526 35.52 33.16
Retail Opportunity Investments (ROIC) 0.01 74788 21.67 17.05
Verint Systems (VRNT) 0.01 42992 33.12 57.84
Envestnet (ENV) 0.01 29730 +7.00% 33.30 51.78
Green Dot Corporation (GDOT) 0.01 32404 22.99 15.88
BroadSoft (BSFT) 0.01 21710 41.04 31.87
Hudson Pacific Properties (HPP) 0.01 63328 +12.00% 29.18 30.76
Qlik Technologies (QLIK) 0.01 67455 +5.00% 29.58 31.00
RealPage (RP) 0.01 39824 22.32 20.16
Quad/Graphics (QUAD) 0.01 47790 +3.00% 23.29 22.45
EXACT Sciences Corporation (EXAS) 0.01 68335 -13.00% 12.25 23.58
Pebblebrook Hotel Trust (PEB) 0.01 54120 26.26 45.76
8x8 (EGHT) 0.01 61979 14.62 7.29
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 17334 39.17 44.40
iShares S&P; Europe 350 Index (IEV) 0.01 19553 37.79 43.13
Inphi Corporation (IPHI) 0.01 28676 +6.00% 32.01 17.13
Sabra Health Care REIT (SBRA) 0.01 51353 20.64 30.80
Chemtura Corporation (CHMT) 0.01 46667 26.38 25.97
FleetCor Technologies (FLT) 0.01 6894 143.17 149.57
Ameris Ban (ABCB) 0.01 24664 +8.00% 29.72 25.60
Capitol Federal Financial (CFFND) 0.01 98050 13.95 0.00
Chesapeake Lodging Trust sh ben int 0.01 45142 23.26 0.00
Endologix (ELGX) 0.01 63043 +15.00% 12.47 15.20
Examworks (EXAM) 0.01 29026 34.87 38.54
Financial Engines (FNGN) 0.01 40638 +11.00% 25.86 43.42
First Republic Bank/san F 0.01 9661 +132.00% 69.97 0.00
Government Properties Income Trust (GOV) 0.01 53915 23.05 22.14
Invesco Mortgage Capital (IVR) 0.01 82731 -3.00% 13.69 15.44
Ligand Pharmaceuticals In 0.01 13818 +4.00% 119.26 0.00
MaxLinear (MXL) 0.01 38866 17.98 8.16
Parkway Properties (PKY) 0.01 62068 16.72 16.67
SPS Commerce (SPSC) 0.01 11344 60.56 66.00
Simmons First National Corporation (SFNC) 0.01 20933 46.20 42.52
Terreno Realty Corporation (TRNO) 0.01 33281 25.87 22.02
Swift Transportation Company (SWFT) 0.01 59531 -5.00% 15.40 27.91
WisdomTree Investments (WSDT) 0.01 183673 +2.00% 9.79 0.00
Ascena Retail (ASNA) 0.01 275529 6.99 13.55
MiMedx (MDXG) 0.01 83994 7.98 9.74
Cooper Standard Holdings 0.01 10393 +3.00% 79.00 0.00
Insperity 0.01 11228 -14.00% 77.22 0.00
Pacira Pharmaceuticals 0.01 25861 33.72 0.00
American Assets Trust Inc reit 0.01 30500 +9.00% 42.43 0.00
Synergy Res 0.01 136008 +47.00% 6.66 0.00
Summit Hotel Properties 0.01 65501 13.24 0.00
Cornerstone Ondemand 0.01 36036 -6.00% 38.07 0.00
Cavium 0.01 40492 +5.00% 38.60 0.00
Banner 0.01 21896 +51.00% 42.52 0.00
Gnc Holdings Inc Cl A 0.01 49523 +789.00% 24.29 0.00
Linkedin 0.01 8849 +7.00% 189.29 0.00
Stag Industrial 0.01 53147 +7.00% 23.80 0.00
United Cmnty Bks Ga Cap Stk 0.01 51120 +35.00% 18.29 0.00
Ellie Mae 0.01 20965 91.63 0.00
Wendy's/arby's 0.01 205649 +3.00% 9.62 0.00
Cys Investments 0.01 110960 8.37 0.00
Xpo Logistics Inc equity 0.01 70561 +40.00% 26.26 0.00
Marriott Vacations Wrldwde Cp 0.01 16145 -11.00% 68.50 0.00
Bbcn Ban 0.01 54168 14.92 0.00
Imperva 0.01 20500 +10.00% 43.02 0.00
Ubiquiti Networks 0.01 19005 -10.00% 38.67 0.00
Zeltiq Aesthetics 0.01 26136 27.32 0.00
United Fire & Casualty 0.01 16984 +18.00% 42.45 0.00
Us Silica Hldgs 0.01 44950 +16.00% 34.46 0.00
Matador Resources 0.01 60311 +6.00% 19.80 0.00
Proto Labs 0.01 17909 +8.00% 57.57 0.00
Rexnord 0.01 59703 -16.00% 19.63 0.00
SELECT INCOME REIT COM SH BEN int 0.01 49424 +4.00% 26.00 0.00
Pdc Energy 0.01 33520 +15.00% 57.61 0.00
Interface 0.01 46076 15.26 0.00
Everbank Finl 0.01 74804 +11.00% 14.87 0.00
Matson 0.01 30108 32.28 0.00
Proofpoint 0.01 29295 +6.00% 63.08 0.00
D Tumi Holdings 0.01 39818 26.75 0.00
Infoblox 0.01 41250 18.76 0.00
Wageworks 0.01 25576 59.82 0.00
Supernus Pharmaceuticals 0.01 34803 +15.00% 20.37 0.00
Mrc Global Inc cmn 0.01 71334 14.21 0.00
Forum Energy Technolo 0.01 44535 17.31 0.00
Servicenow 0.01 11865 +2.00% 66.41 0.00
Tesaro 0.01 19006 +3.00% 84.03 0.00
Gentherm 0.01 25996 34.24 0.00
Five Below 0.01 38258 46.42 0.00
Bloomin Brands 0.01 84050 -2.00% 17.87 0.00
Globus Med Inc cl a 0.01 51089 +4.00% 23.82 0.00
Palo Alto Networks 0.01 6543 +20.00% 122.57 0.00
Ryman Hospitality Pptys 0.01 33210 50.65 0.00
Summit Midstream Partners 0.01 80355 22.85 0.00
DYNEGY INC Common stock 0.01 85792 -2.00% 17.24 0.00
Sanmina 0.01 53077 -6.00% 26.81 0.00
Stillwater Mng Co note 1.750%10/1 0.01 14564 NEW 128.47 0.00
Restoration Hardware Hldgs I 0.01 62681 +171.00% 28.68 0.00
WESTERN GAS EQUITY Partners 0.01 50507 38.25 0.00
Lifelock 0.01 64130 -2.00% 15.81 0.00
Axiall 0.01 50282 32.62 0.00
Starwood Property Trust note 0.01 7871 NEW 109.01 0.00
West 0.01 34773 -4.00% 19.67 0.00
Metropcs Communications 0.01 16496 +106.00% 43.28 0.00
Fossil 0.01 68229 +74.00% 28.54 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 17475 NEW 109.59 0.00
Gigamon 0.01 23406 +24.00% 37.38 0.00
Seaworld Entertainment 0.01 48204 14.33 0.00
Blackhawk Network Hldgs Inc cl a 0.01 39947 33.49 0.00
Yadkin Finl Corp Com stock 0.01 36401 +5.00% 25.08 0.00
Therapeuticsmd 0.01 104033 8.50 0.00
Portola Pharmaceuticals 0.01 35298 23.60 0.00
Servisfirst Bancshares 0.01 17659 +12.00% 49.38 0.00
Marketo 0.01 30020 +22.00% 34.81 0.00
Colony Finl Inc note 5.00% 0.01 13212 NEW 99.61 0.00
Bluebird Bio 0.01 27042 +908.00% 43.30 0.00
Acceleron Pharma 0.01 20217 +10.00% 33.98 0.00
Cvent 0.01 21871 +28.00% 35.71 0.00
Diamond Resorts International 0.01 29351 29.95 0.00
Ringcentral 0.01 41827 +11.00% 19.72 0.00
Rexford Industrial Realty Inc reit 0.01 49773 +20.00% 21.10 0.00
Ophthotech 0.01 22221 +31.00% 51.03 0.00
Sterling Bancorp/de 0.01 91710 +10.00% 15.70 0.00
Five Prime Therapeutics 0.01 19875 +10.00% 41.36 0.00
Pattern Energy 0.01 39632 +2.00% 22.96 0.00
Hilton Worlwide Hldgs 0.01 36568 -6.00% 22.53 0.00
Gaming & Leisure Pptys 0.01 24120 +198.00% 34.49 0.00
Twitter 0.01 44323 +4.00% 16.92 0.00
Graham Hldgs 0.01 4025 +3.00% 489.44 0.00
Hmh Holdings 0.01 87576 -11.00% 15.63 0.00
Blackstone Mtg Tr Inc Note cb 0.01 7727 NEW 108.06 0.00
Ldr Hldg 0.01 20202 -4.00% 36.93 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 15364 NEW 121.39 0.00
Popeyes Kitchen 0.01 16418 54.64 0.00
Surgical Care Affiliates 0.01 19700 +26.00% 47.66 0.00
Celator Pharmaceuticals 0.01 24149 NEW 30.19 0.00
Meritor Inc conv 0.01 7548 NEW 132.49 0.00
Ttm Technologies Inc conv 0.01 13166 NEW 119.40 0.00
Knowles 0.01 144405 +4.00% 13.68 0.00
Paylocity Holding Corporation 0.01 15808 +38.00% 43.21 0.00
Ultragenyx Pharmaceutical 0.01 27747 48.91 0.00
Healthways Inc note 1.500% 7/0 0.01 8518 NEW 123.27 0.00
Talmer Ban 0.01 42753 +22.00% 19.18 0.00
National Gen Hldgs 0.01 35485 +23.00% 21.42 0.00
Intra Cellular Therapies 0.01 25164 +34.00% 38.83 0.00
2u 0.01 26843 +31.00% 29.39 0.00
Union Bankshares Corporation 0.01 30722 24.71 0.00
Vector Group Ltd note 1.75% 4/15 0.01 16255 NEW 110.43 0.00
New York Reit 0.01 128862 +7.00% 9.25 0.00
Spartannash 0.01 25246 30.58 0.00
Grubhub 0.01 58084 +9.00% 31.08 0.00
La Quinta Holdings 0.01 63293 -3.00% 11.41 0.00
South State Corporation 0.01 17567 68.03 0.00
Geo Group Inc/the reit 0.01 56431 34.18 0.00
Spectranetics Corp mtnf 2.625% 6/0 0.01 13875 NEW 108.54 0.00
Gopro 0.01 73859 +1004.00% 10.80 0.00
Radius Health 0.01 23097 36.76 0.00
Kite Pharma 0.01 28447 +22.00% 49.99 0.00
Zendesk 0.01 58419 +55.00% 26.38 0.00
Insulet Corp note 2.000% 6/1 0.01 14411 NEW 112.07 0.00
Shutterfly Inc note 0.250% 5/1 0.01 12384 NEW 103.36 0.00
Spirit Realty Capital Inc convertible cor 0.01 9270 NEW 110.03 0.00
Alder Biopharmaceuticals 0.01 34413 +108.00% 24.96 0.00
Kite Rlty Group Tr 0.01 65906 +5.00% 28.02 0.00
Allscripts Healthcare So conv 0.01 14162 NEW 103.45 0.00
Workday Inc conv 0.01 9306 NEW 117.67 0.00
Depomed Inc conv 0.01 12541 NEW 129.34 0.00
Medidata Solutions Inc conv 0.01 15844 NEW 117.39 0.00
Synchronoss Technologies conv 0.01 14641 NEW 106.62 0.00
Liberty Tripadvisor Hldgs 0.01 52786 21.88 0.00
Healthequity 0.01 31666 +24.00% 30.38 0.00
Monogram Residential Trust 0.01 130498 +6.00% 10.21 0.00
Terraform Power 0.01 65954 +3535.00% 10.90 0.00
Encore Cap Group Inc note 3.000% 7/0 0.01 18265 NEW 76.87 0.00
Fcb Financial Holdings-cl A 0.01 21703 +9.00% 34.00 0.00
Pra 0.01 33117 24.13 0.00
Pra Group Inc conv 0.01 14988 NEW 83.40 0.00
New Senior Inv Grp 0.01 64564 10.69 0.00
Hubspot 0.01 20863 +57.00% 43.43 0.00
Virgin America 0.01 15487 -14.00% 56.24 0.00
Dave & Buster's Entertainmnt, * 0.01 27481 +69.00% 46.80 0.00
Media Gen 0.01 78999 +16.00% 17.19 0.00
Diplomat Pharmacy 0.01 33034 +29.00% 34.99 0.00
Wayfair 0.01 22972 +57.00% 39.00 0.00
Lendingclub 0.01 238837 +4673.00% 4.30 0.00
Nevro 0.01 17489 +44.00% 73.76 0.00
Pra Health Sciences 0.01 17844 +29.00% 41.75 0.00
Seacor Holding Inc note 3.000 11/1 0.01 23076 NEW 77.35 0.00
Beneficial Ban 0.01 57705 12.72 0.00
Legacytexas Financial 0.01 33353 26.92 0.00
Xenia Hotels & Resorts 0.01 84193 16.78 0.00
Hrg 0.01 86131 +46.00% 13.73 0.00
Summit Matls Inc cl a 0.01 45657 +78.00% 20.46 0.00
Cheniere Energy Inc note 4.250% 3/1 0.01 17852 NEW 60.78 0.00
Aerojet Rocketdy 0.01 44111 18.27 0.00
Talen Energy 0.01 116529 13.55 0.00
Gannett Inc Com stock 0.01 85265 +2479.00% 13.82 0.00
Caleres Inc Com stock 0.01 29923 24.20 0.00
Topbuild 0.01 27994 +864.00% 36.19 0.00
Global Net Lease 0.01 143197 +1496.00% 7.95 0.00
Etsy 0.01 76917 NEW 9.59 0.00
Nrg Yield 0.01 43698 15.58 0.00
Echo Global Logistics Inc note 2.500% 5/0 0.01 15012 NEW 100.52 0.00
Kearny Finl Corp Md 0.01 65246 12.58 0.00
Essendant 0.01 26868 30.56 0.00
Chemours 0.01 131953 +1348.00% 8.24 0.00
Nuance Communications 0.01 12234 NEW 95.23 0.00
Vareit, Inc reits 0.01 74690 10.14 0.00
Viavi Solutions Inc equities 0.01 169281 +2379.00% 6.63 0.00
Lumentum Hldgs 0.01 36569 +2579.00% 24.20 0.00
Spx Flow 0.01 25794 +2056.00% 26.05 0.00
Msg Network Inc cl a 0.01 43652 +847.00% 15.35 0.00
Jazz Investments I Ltd. conv 0.01 15571 NEW 105.97 0.00
Penumbra 0.01 18592 +221.00% 59.49 0.00
Ezcorp Inc sr unsecured 06/19 2.625 0.01 13653 NEW 91.70 0.00
Priceline Group Inc/the conv 0.01 10374 NEW 105.07 0.00
Performance Food 0.01 27237 +119.00% 26.91 0.00
Csra 0.01 79449 +11.00% 23.42 0.00
Four Corners Ppty Tr 0.01 47003 +831.00% 20.59 0.00
Bmc Stk Hldgs Inc Com Added 0.01 39930 +47.00% 17.83 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 13244 NEW 123.45 0.00
Colony Starwood Homes 0.01 49071 +75.00% 30.43 0.00
Gcp Applied Technologies 0.01 51052 +836.00% 26.03 0.00
Wright Med Group Inc note 2.000% 2/1 0.01 12520 NEW 106.23 0.00
Ingevity 0.01 30721 NEW 34.05 0.00
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.01 13942 NEW 109.38 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.01 15424 NEW 97.25 0.00
Proofpoint Inc dbcv 0.750% 6/1 0.01 12539 NEW 116.44 0.00
Nevro Corp note 1.750% 6/0 0.01 11059 NEW 124.79 0.00
Covanta Holding Corporation (CVA) 0.00 8763 +2.00% 16.43 20.95
Keryx Biopharmaceuticals (KERX) 0.00 75108 6.62 12.79
PHH Corporation (PHH) 0.00 37567 13.31 23.22
CIT (CIT) 0.00 5891 +16.00% 31.91 44.41
Crown Holdings (CCK) 0.00 10123 +47.00% 50.68 50.20
EXCO Resources (XCO) 0.00 124047 NEW 1.30 1.61
Lear Corporation (LEA) 0.00 4977 101.67 106.04
Owens Corning (OC) 0.00 3393 51.58 40.03
Federal-Mogul Corporation (FDML) 0.00 23201 NEW 8.32 12.72
Denny's Corporation (DENN) 0.00 59792 10.74 11.24
iStar Financial (SFI) 0.00 59479 9.58 0.00
Annaly Capital Management (NLY) 0.00 27387 11.06 10.36
Starwood Property Trust (STWD) 0.00 6857 20.71 23.57
TD Ameritrade Holding (AMTD) 0.00 17474 -4.00% 28.50 37.51
Two Harbors Investment (TWO) 0.00 10229 -4.00% 8.60 10.30
Interactive Brokers (IBKR) 0.00 2197 +15.00% 35.50 33.01
Safety Insurance (SAFT) 0.00 10156 61.54 58.05
IAC/InterActive (IACI) 0.00 4598 -16.00% 56.33 68.07
Crocs (CROX) 0.00 54388 11.27 11.25
Seattle Genetics (SGEN) 0.00 7235 -8.00% 40.36 36.91
AMAG Pharmaceuticals (AMAG) 0.00 24140 23.90 52.58
XenoPort (XNPT) 0.00 43296 7.04 7.11
RadNet (RDNT) 0.00 31163 +16.00% 5.33 8.64
Bunge 0.00 4114 59.07 0.00
Career Education (CECO) 0.00 52218 5.96 5.50
Continental Resources (CLR) 0.00 4322 +14.00% 45.35 43.64
Harsco Corporation (HSC) 0.00 57684 6.64 15.76
Heartland Express (HTLD) 0.00 33952 -11.00% 17.38 24.25
Lumber Liquidators Holdings (LL) 0.00 20221 15.43 32.88
Nuance Communications (NUAN) 0.00 14322 +94.00% 15.64 13.76
Buckle (BKE) 0.00 20417 26.01 48.55
Nu Skin Enterprises (NUS) 0.00 2349 +3.00% 46.40 54.92
Schnitzer Steel Industries (SCHN) 0.00 19648 17.61 15.89
Briggs & Stratton Corporation (BGG) 0.00 31476 21.19 19.47
TETRA Technologies (TTI) 0.00 60072 -19.00% 6.38 5.30
Avid Technology (AVID) 0.00 25456 5.81 15.04
Winnebago Industries (WGO) 0.00 19151 22.92 22.90
Regis Corporation (RGS) 0.00 27401 +4.00% 12.44 15.26
Rent-A-Center (RCII) 0.00 41296 12.28 26.85
Tuesday Morning Corporation (TUES) 0.00 32204 7.02 17.02
Ruby Tuesday (RT) 0.00 45262 3.60 6.21
Tidewater (TDW) 0.00 33156 4.40 23.70
Manitowoc Company (MTW) 0.00 93880 +2265.00% 5.45 19.75
AVX Corporation (AVX) 0.00 32999 13.58 14.48
Invacare Corporation (IVC) 0.00 23897 12.14 18.87
Weight Watchers International (WTW) 0.00 20173 11.65 9.90
Ethan Allen Interiors (ETH) 0.00 17688 -4.00% 33.02 26.57
Pier 1 Imports (PIR) 0.00 67722 5.14 12.41
ADTRAN (ADTN) 0.00 35300 -3.00% 18.64 20.16
United States Cellular Corporation (USM) 0.00 400 +4.00% 40.00 35.27
Ultratech (UTEK) 0.00 18771 -9.00% 22.96 17.37
Photronics (PLAB) 0.00 45692 8.91 8.25
Federal Signal Corporation (FSS) 0.00 44040 12.87 14.75
STAAR Surgical Company (STAA) 0.00 29550 5.52 7.13
Shoe Carnival (SCVL) 0.00 11362 -4.00% 25.08 24.51
Liberty Media (LINTA) 0.00 24554 25.37 0.00
Apollo (APOL) 0.00 65835 9.11 26.16
White Mountains Insurance Gp 0.00 139 -16.00% 841.73 0.00
Echostar Corporation (SATS) 0.00 1344 +4.00% 39.43 50.33
MBIA (MBI) 0.00 96752 6.83 9.06
Dillard's (DDS) 0.00 562 -23.00% 60.50 130.44
Brown-Forman Corporation (BF.A) 0.00 1973 107.96 0.00
ITC Holdings (ITC) 0.00 7848 +9.00% 46.76 35.94
Cohen & Steers (CNS) 0.00 14543 40.43 40.39
UMH Properties (UMH) 0.00 18176 11.22 9.39
Ban (TBBK) 0.00 25241 NEW 6.02 8.97
Markel Corporation (MKL) 0.00 405 -14.00% 953.09 738.67
Via (VIA) 0.00 701 -9.00% 47.08 69.40
USG Corporation (USG) 0.00 2577 -62.00% 26.78 27.52
National Beverage (FIZZ) 0.00 8659 62.82 21.47
American Woodmark Corporation (AMWD) 0.00 9933 66.34 51.90
Encore Capital (ECPG) 0.00 19060 23.50 39.94
Isle of Capri Casinos (ISLE) 0.00 17957 -2.00% 18.32 13.25
Monarch Casino & Resort (MCRI) 0.00 7871 21.98 17.71
WESCO International (WCC) 0.00 1245 -3.00% 51.41 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3466 147.43 104.69
ProAssurance Corporation (PRA) 0.00 1554 -3.00% 53.41 44.85
Regal Entertainment (RGC) 0.00 3430 -44.00% 22.16 22.28
Hovnanian Enterprises (HOV) 0.00 91337 1.68 3.45
Scientific Games (SGMS) 0.00 35147 9.19 13.79
eHealth (EHTH) 0.00 13125 14.02 9.17
Strayer Education (STRA) 0.00 8162 49.13 59.36
Daily Journal Corporation (DJCO) 0.00 902 237.25 200.54
TrueBlue (TBI) 0.00 29662 18.91 22.67
CoStar (CSGP) 0.00 2403 218.48 190.13
Dynex Capital (DX) 0.00 38931 6.94 8.12
WABCO Holdings (WBC) 0.00 3974 -2.00% 91.60 114.66
PDL BioPharma (PDLI) 0.00 115462 3.14 7.02
OMNOVA Solutions (OMN) 0.00 34078 7.25 7.59
Baldwin & Lyons (BWINB) 0.00 6047 24.64 23.30
Overstock (OSTK) 0.00 9535 16.15 23.40
American National Insurance Company (ANAT) 0.00 217 +2.00% 115.21 96.02
Credit Acceptance (CACC) 0.00 621 -2.00% 185.19 189.40
InnerWorkings (INWK) 0.00 27773 8.28 6.26
Penske Automotive (PAG) 0.00 1135 -42.00% 31.72 48.36
World Acceptance (WRLD) 0.00 5388 45.66 82.60
Monster Worldwide (MWW) 0.00 65069 2.40 6.47
Resources Connection (RECN) 0.00 26685 14.76 17.00
Arctic Cat (ACAT) 0.00 10144 16.96 37.55
Contango Oil & Gas Company (MCF) 0.00 18192 NEW 12.26 21.86
Lennar Corporation (LEN.B) 0.00 521 +14.00% 36.47 0.00
Nelnet (NNI) 0.00 16720 34.75 45.77
CNA Financial Corporation (CNA) 0.00 800 +2.00% 31.25 40.44
Whiting Petroleum Corporation (WLL) 0.00 5960 9.23 37.80
Gladstone Commercial Corporation (GOOD) 0.00 16559 16.91 17.99
National Presto Industries (NPK) 0.00 3668 94.33 56.92
Farmer Brothers (FARM) 0.00 5938 32.00 23.95
Blue Nile (NILE) 0.00 9522 27.41 28.98
Lannett Company (LCI) 0.00 19554 +2.00% 23.78 64.05
TeleTech Holdings (TTEC) 0.00 11119 27.16 23.23
Investment Technology (ITG) 0.00 25804 16.70 23.52
NACCO Industries (NC) 0.00 3217 55.95 53.15
Kimball International (KBALB) 0.00 24545 11.37 17.98
PICO Holdings (PICO) 0.00 17390 9.49 17.17
Choice Hotels International (CHH) 0.00 2007 -24.00% 47.83 62.21
Ashford Hospitality Trust (AHT) 0.00 62861 5.38 9.63
Entravision Communication (EVC) 0.00 43752 6.72 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 7200 NEW 68.06 0.00
Gray Television (GTN) 0.00 45370 10.84 13.15
FelCor Lodging Trust Incorporated (FCH) 0.00 106021 6.23 10.50
Avis Budget (CAR) 0.00 6287 -16.00% 32.29 59.56
Entercom Communications (ETM) 0.00 20318 13.58 11.56
Hertz Global Holdings (HTZ) 0.00 13930 -54.00% 11.06 21.85
Calpine Corporation (CPN) 0.00 10576 -17.00% 14.75 20.82
Libbey (LBY) 0.00 15607 15.89 36.76
W.R. Grace & Co. (GRA) 0.00 3866 -29.00% 73.20 96.83
Rite Aid Corporation (RAD) 0.00 77392 +38.00% 7.49 7.34
Financial Institutions (FISI) 0.00 10121 26.08 22.82
Mercantile Bank (MBWM) 0.00 12116 23.85 19.05
Employers Holdings (EIG) 0.00 22454 29.04 24.29
Amdocs Ltd ord 0.00 4383 -2.00% 57.72 0.00
Central Garden & Pet (CENT) 0.00 11855 NEW 22.86 9.26
Titan International (TWI) 0.00 33646 6.21 10.15
Griffon Corporation (GFF) 0.00 22474 16.86 16.02
McGrath Rent (MGRC) 0.00 18660 -5.00% 30.60 31.02
Amkor Technology (AMKR) 0.00 79455 5.75 9.42
BOK Financial Corporation (BOKF) 0.00 758 -7.00% 63.32 60.27
ON Semiconductor (ONNN) 0.00 14075 -54.00% 8.81 12.68
American Software (AMSWA) 0.00 20019 10.49 9.44
Barnes & Noble (BKS) 0.00 46849 +30.00% 11.36 22.97
Dolby Laboratories (DLB) 0.00 1500 +3.00% 48.00 38.31
NutriSystem (NTRI) 0.00 21488 25.36 18.95
PharMerica Corporation (PMC) 0.00 23883 24.66 26.28
Array BioPharma (ARRY) 0.00 98187 3.56 7.97
American Vanguard (AVD) 0.00 22004 15.09 10.04
Amtrust Financial Services (AFSI) 0.00 2896 +11.00% 24.52 55.19
Brooks Automation (BRKS) 0.00 48115 11.22 11.50
Celanese Corporation (CE) 0.00 4978 65.49 56.85
Cincinnati Bell (CBB) 0.00 145913 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 71628 3.48 5.23
CTS Corporation (CTS) 0.00 24023 17.90 17.26
FBL Financial (FFG) 0.00 7087 60.67 58.48
Graphic Packaging Holding Company (GPK) 0.00 19662 +7.00% 12.56 14.30
Alere (ALR) 0.00 3286 -34.00% 41.69 47.27
Kadant (KAI) 0.00 8577 -3.00% 51.53 46.38
Kelly Services (KELYA) 0.00 21698 18.99 16.91
Lindsay Corporation (LNN) 0.00 8405 67.82 78.11
Loral Space & Communications (LORL) 0.00 9882 35.32 71.17
National HealthCare Corporation (NHC) 0.00 7803 64.72 62.48
Newpark Resources (NR) 0.00 66825 -23.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 18021 NEW 8.43 10.03
RPC (RES) 0.00 1724 -13.00% 15.66 12.53
Rudolph Technologies (RTEC) 0.00 25620 15.53 12.34
Saia (SAIA) 0.00 17888 25.16 45.03
Sigma Designs (SIGM) 0.00 25401 6.42 7.06
Sonic Automotive (SAH) 0.00 22455 17.10 23.25
Tesco Corporation (TESO) 0.00 30000 -23.00% 6.70 11.12
Tutor Perini Corporation (TPC) 0.00 27880 23.57 20.69
Wabash National Corporation (WNC) 0.00 47797 12.70 14.35
Western Alliance Bancorporation (WAL) 0.00 5165 -91.00% 32.72 29.10
AEP Industries (AEPI) 0.00 2945 80.48 49.22
AeroVironment (AVAV) 0.00 13681 +4.00% 27.78 25.59
AMER (UHAL) 0.00 356 -4.00% 373.60 311.63
AngioDynamics (ANGO) 0.00 20495 14.39 17.60
Brookline Ban (BRKL) 0.00 48955 11.03 9.57
Century Aluminum Company (CENX) 0.00 36815 6.33 15.15
Cohu (COHU) 0.00 17501 10.86 11.03
Cross Country Healthcare (CCRN) 0.00 23697 13.93 10.99
Elizabeth Arden (RDEN) 0.00 20688 NEW 13.78 16.21
Perry Ellis International (PERY) 0.00 10563 20.16 22.23
Exar Corporation (EXAR) 0.00 29200 -6.00% 8.05 10.65
EZ (EZPW) 0.00 37837 NEW 7.56 10.34
Great Southern Ban (GSBC) 0.00 8223 +15.00% 36.97 36.81
Haverty Furniture Companies (HVT) 0.00 15623 18.05 23.53
Herbalife Ltd Com Stk 0.00 5547 +11.00% 58.59 0.00
Huntsman Corporation (HUN) 0.00 5860 -50.00% 13.48 21.77
Iridium Communications (IRDM) 0.00 57065 8.88 9.57
Kirkland's (KIRK) 0.00 14056 14.66 23.64
Macquarie Infrastructure Company (MIC) 0.00 2209 +9.00% 74.24 79.37
MarineMax (HZO) 0.00 19527 16.95 25.59
Medifast (MED) 0.00 7722 -10.00% 33.28 30.70
Myers Industries (MYE) 0.00 18965 14.39 18.73
Perficient (PRFT) 0.00 25912 20.30 19.45
PHI (PHIIK) 0.00 9631 17.86 30.46
Silicon Graphics International (SGI) 0.00 28244 +3.00% 5.03 8.65
Spartan Motors (SPAR) 0.00 26557 NEW 6.25 4.77
Virtusa Corporation (VRTU) 0.00 22239 28.87 38.54
World Wrestling Entertainment (WWE) 0.00 26822 +27.00% 18.42 16.37
Almost Family (AFAM) 0.00 6818 42.68 37.31
Albany Molecular Research (AMRI) 0.00 18917 13.43 17.89
American Railcar Industries (ARII) 0.00 6666 39.45 48.26
Atrion Corporation (ATRI) 0.00 1210 428.10 325.05
Air Transport Services (ATSG) 0.00 37863 -2.00% 12.97 8.90
Atwood Oceanics (ATW) 0.00 44654 -22.00% 12.52 28.96
Armstrong World Industries (AWI) 0.00 1373 -39.00% 39.33 54.61
Bill Barrett Corporation (BBG) 0.00 46416 NEW 6.40 8.46
Black Box Corporation (BBOX) 0.00 12035 13.05 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 63516 NEW 2.83 9.56
BioScrip (BIOS) 0.00 59696 NEW 2.55 3.66
Bruker Corporation (BRKR) 0.00 7864 -5.00% 22.76 18.90
Bristow (BRS) 0.00 24943 11.43 58.24
Camden National Corporation (CAC) 0.00 7658 +29.00% 42.05 37.14
Cedar Shopping Centers (CDR) 0.00 61755 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 22736 21.95 19.05
Celadon (CGI) 0.00 19750 8.15 24.96
Columbus McKinnon (CMCO) 0.00 14998 14.14 24.39
Comtech Telecomm (CMTL) 0.00 11846 12.83 30.97
America's Car-Mart (CRMT) 0.00 5787 28.17 52.41
CARBO Ceramics (CRR) 0.00 19291 13.11 34.03
CVR Energy (CVI) 0.00 13125 +1769.00% 15.47 38.69
Daktronics (DAKT) 0.00 26463 -5.00% 6.24 9.99
Dime Community Bancshares (DCOM) 0.00 23257 17.03 15.18
Digi International (DGII) 0.00 18417 +7.00% 10.75 10.06
Diodes Incorporated (DIOD) 0.00 27311 18.78 28.96
Delek US Holdings (DK) 0.00 42115 13.20 36.26
Emergent BioSolutions (EBS) 0.00 23280 28.14 28.38
Euronet Worldwide (EEFT) 0.00 3749 -89.00% 69.09 53.73
Electro Rent Corporation (ELRC) 0.00 13507 NEW 15.40 10.27
Bottomline Technologies (EPAY) 0.00 28866 21.51 25.83
EPIQ Systems (EPIQ) 0.00 23500 -3.00% 14.60 16.96
Energy Recovery (ERII) 0.00 26649 NEW 8.89 2.78
FARO Technologies (FARO) 0.00 12793 33.85 53.54
First Community Bancshares (FCBC) 0.00 12833 22.44 16.58
Flushing Financial Corporation (FFIC) 0.00 22493 19.87 19.46
Forestar (FOR) 0.00 26542 +4.00% 11.91 15.09
Fred's (FRED) 0.00 25686 16.12 17.91
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 45003 4.36 5.61
Gorman-Rupp Company (GRC) 0.00 15409 27.39 28.40
H&E; Equipment Services (HEES) 0.00 23039 19.01 22.84
HEICO Corporation (HEI) 0.00 1461 -89.00% 67.08 59.32
Hibbett Sports (HIBB) 0.00 15635 -13.00% 34.79 51.11
Harmonic (HLIT) 0.00 63609 2.85 7.42
Helix Energy Solutions (HLX) 0.00 71863 -30.00% 6.76 13.51
Hornbeck Offshore Services (HOS) 0.00 26939 -8.00% 8.35 18.69
Heidrick & Struggles International (HSII) 0.00 13845 16.90 23.37
Healthways (HWAY) 0.00 24763 11.55 21.44
Iconix Brand (ICON) 0.00 34829 6.75 33.18
Infinity Property and Casualty (IPCC) 0.00 8206 80.67 78.10
Innophos Holdings (IPHS) 0.00 14407 42.20 54.42
IXYS Corporation (IXYS) 0.00 20065 10.27 11.70
Koppers Holdings (KOP) 0.00 15760 30.71 18.32
Landauer (LDR) 0.00 7519 41.10 33.34
LivePerson (LPSN) 0.00 44281 6.35 10.99
LSB Industries (LXU) 0.00 14697 NEW 12.11 38.84
Multi-Fineline Electronix (MFLX) 0.00 7104 23.23 18.55
M/I Homes (MHO) 0.00 19029 18.81 21.51
Middleby Corporation (MIDD) 0.00 4259 115.29 106.86
Modine Manufacturing (MOD) 0.00 34463 8.79 12.47
Morningstar (MORN) 0.00 1346 -5.00% 81.72 73.68
Vail Resorts (MTN) 0.00 2708 -89.00% 138.11 86.10
MTS Systems Corporation (MTSC) 0.00 10908 43.82 70.51
Northern Oil & Gas (NOG) 0.00 46823 -11.00% 4.61 7.09
Oxford Industries (OXM) 0.00 11176 +2.00% 56.64 52.02
Piper Jaffray Companies (PJC) 0.00 10737 +4.00% 37.72 52.39
Parker Drilling Company (PKD) 0.00 88452 -32.00% 2.30 3.00
Park Electrochemical (PKE) 0.00 16140 14.56 20.76
Quidel Corporation (QDEL) 0.00 20948 17.85 25.06
Raven Industries (RAVN) 0.00 27697 18.96 18.44
Red Robin Gourmet Burgers (RRGB) 0.00 10731 47.43 78.76
Rush Enterprises (RUSHA) 0.00 23990 -5.00% 21.55 25.98
Sally Beauty Holdings (SBH) 0.00 10997 29.37 32.97
Southside Bancshares (SBSI) 0.00 19153 +4.00% 30.91 29.45
Sangamo Biosciences (SGMO) 0.00 47865 5.79 16.92
A. Schulman (SHLM) 0.00 22955 24.44 41.11
ShoreTel (SHOR) 0.00 44124 6.69 6.79
Stein Mart (SMRT) 0.00 21417 7.70 12.42
Sun Hydraulics Corporation (SNHY) 0.00 16046 29.66 37.56
SPX Corporation (SPW) 0.00 30773 +2472.00% 14.85 84.59
Superior Industries International (SUP) 0.00 18609 26.76 17.74
Tredegar Corporation (TG) 0.00 19245 16.11 19.31
Titan Machinery (TITN) 0.00 14206 NEW 11.12 12.11
TTM Technologies (TTMI) 0.00 53307 +29.00% 7.52 8.75
USANA Health Sciences (USNA) 0.00 4035 111.52 97.56
Unitil Corporation (UTL) 0.00 10837 42.63 33.19
Universal Insurance Holdings (UVE) 0.00 25177 18.59 24.27
Vanda Pharmaceuticals (VNDA) 0.00 29606 11.18 10.67
Alon USA Energy (ALJ) 0.00 27066 6.47 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 55973 6.41 5.35
Anworth Mortgage Asset Corporation (ANH) 0.00 74420 4.70 5.14
American Public Education (APEI) 0.00 12964 28.08 30.32
athenahealth (ATHN) 0.00 2929 137.93 120.44
General Cable Corporation (BGC) 0.00 36297 12.70 14.92
Bank Mutual Corporation (BKMU) 0.00 33541 7.69 7.15
CBIZ (CBZ) 0.00 36354 10.40 8.73
Citizens (CIA) 0.00 33778 7.61 6.98
Capstead Mortgage Corporation (CMO) 0.00 66909 9.70 11.63
Capella Education Company (CPLA) 0.00 8470 52.66 64.87
Computer Programs & Systems (CPSI) 0.00 8848 39.90 52.35
CenterState Banks (CSFL) 0.00 32058 15.75 11.83
Digimarc Corporation (DMRC) 0.00 5852 31.95 21.53
EMC Insurance (EMCI) 0.00 5687 27.78 31.18
Finish Line (FINL) 0.00 30607 -13.00% 20.19 24.26
FormFactor (FORM) 0.00 47569 +16.00% 9.00 9.26
Greenhill & Co (GHL) 0.00 20713 16.08 39.56
P.H. Glatfelter Company (GLT) 0.00 31762 19.55 24.61
Haynes International (HAYN) 0.00 9678 32.03 40.69
Hexcel Corporation (HXL) 0.00 6970 -3.00% 41.61 47.72
Cheniere Energy (LNG) 0.00 5904 -14.00% 37.60 75.38
MFA Mortgage Investments (MFA) 0.00 10942 7.31 7.82
MGM Resorts International. (MGM) 0.00 15983 +10.00% 22.65 19.77
MannKind Corporation (MNKD) 0.00 251680 +46.00% 1.16 5.54
Marten Transport (MRTN) 0.00 17657 19.82 21.98
Neurocrine Biosciences (NBIX) 0.00 6464 -89.00% 45.48 40.28
Pacific Continental Corporation (PCBK) 0.00 15584 -4.00% 15.72 12.98
Progenics Pharmaceuticals (PGNX) 0.00 50187 4.22 6.71
TriCo Bancshares (TCBK) 0.00 16484 -2.00% 27.60 23.12
TFS Financial Corporation (TFSL) 0.00 1688 -12.00% 17.18 14.38
First Financial Corporation (THFF) 0.00 8600 36.63 33.56
Team (TISI) 0.00 21200 24.81 35.85
Universal Health Realty Income Trust (UHT) 0.00 9571 57.15 50.23
VASCO Data Security International (VDSI) 0.00 22221 16.38 21.85
Aceto Corporation (ACET) 0.00 22892 21.89 21.17
AAR (AIR) 0.00 24905 23.33 32.07
Alamo (ALG) 0.00 7108 65.98 55.34
Arena Pharmaceuticals (ARNA) 0.00 174091 1.71 4.61
American Science & Engineering (ASEI) 0.00 5406 37.37 48.85
BancFirst Corporation (BANF) 0.00 5369 60.35 58.56
BankFinancial Corporation (BFIN) 0.00 13238 12.01 12.31
Saul Centers (BFS) 0.00 7114 61.71 54.41
Berkshire Hills Ban (BHLB) 0.00 22311 +2.00% 26.94 26.32
Brookdale Senior Living (BKD) 0.00 5446 -24.00% 15.42 37.56
Bob Evans Farms (BOBE) 0.00 13660 -15.00% 37.92 46.20
Calgon Carbon Corporation (CCC) 0.00 37630 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 1859 +9.00% 6.46 9.46
CEVA (CEVA) 0.00 14148 27.14 20.60
City Holding Company (CHCO) 0.00 11695 45.49 45.02
CRA International (CRAI) 0.00 7214 25.23 31.42
CorVel Corporation (CRVL) 0.00 7878 +2.00% 43.16 34.76
CryoLife (CRY) 0.00 24366 11.82 10.56
CSS Industries (CSS) 0.00 6766 26.75 27.82
Community Trust Ban (CTBI) 0.00 12091 34.65 32.24
Consolidated-Tomoka Land (CTO) 0.00 3281 47.55 54.90
DSP (DSPG) 0.00 16813 10.59 11.37
DXP Enterprises (DXPE) 0.00 10334 +8.00% 14.90 45.00
Ennis (EBF) 0.00 20906 19.18 13.51
Exactech (EXAC) 0.00 8546 26.80 21.90
First Commonwealth Financial (FCF) 0.00 62214 9.19 8.59
Forrester Research (FORR) 0.00 8278 -4.00% 36.84 37.14
Winthrop Realty Trust (FUR) 0.00 1925 8.83 15.98
Geron Corporation (GERN) 0.00 113715 2.68 4.14
General Communication (GNCMA) 0.00 24743 15.80 13.23
Chart Industries (GTLS) 0.00 22737 24.15 33.81
ICF International (ICFI) 0.00 14195 -4.00% 40.93 40.11
ImmunoGen (IMGN) 0.00 68950 3.07 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 9656 37.28 47.20
Immersion Corporation (IMMR) 0.00 22218 -4.00% 7.34 8.20
Inter Parfums (IPAR) 0.00 12346 28.59 27.28
Investors Real Estate Trust (IRET) 0.00 92288 6.47 7.17
Kforce (KFRC) 0.00 19273 16.91 22.23
Lions Gate Entertainment (LGF) 0.00 5529 -22.00% 20.26 32.24
LHC (LHCG) 0.00 10834 +6.00% 43.29 32.44
Landec Corporation (LNDC) 0.00 20940 10.74 13.63
Liquidity Services (LQDT) 0.00 20156 NEW 7.84 9.45
Marcus Corporation (MCS) 0.00 13716 21.07 18.96
Merit Medical Systems (MMSI) 0.00 32256 19.84 19.04
Movado (MOV) 0.00 11791 21.71 23.74
Matrix Service Company (MTRX) 0.00 20541 -3.00% 16.50 17.50
Navigant Consulting (NCI) 0.00 32833 16.14 12.96
Natural Gas Services (NGS) 0.00 9892 -5.00% 22.95 18.21
Old Second Ban (OSBC) 0.00 21355 6.84 5.29
Peoples Ban (PEBO) 0.00 14697 21.77 23.94
Piedmont Natural Gas Company (PNY) 0.00 2655 -95.00% 60.26 35.08
Powell Industries (POWL) 0.00 6640 39.31 32.23
Quality Systems (QSII) 0.00 37082 11.92 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 7971 27.60 23.19
Revlon (REV) 0.00 8957 -3.00% 32.15 32.52
Repligen Corporation (RGEN) 0.00 24349 +2.00% 27.35 25.34
Rigel Pharmaceuticals (RIGL) 0.00 67993 2.24 3.52
Rofin-Sinar Technologies (RSTI) 0.00 19709 31.97 23.57
Seaboard Corporation (SEB) 0.00 176 2869.32 3981.00
SJW (SJW) 0.00 10902 39.35 31.82
1st Source Corporation (SRCE) 0.00 11305 32.38 30.87
Stoneridge (SRI) 0.00 20520 +4.00% 14.96 10.96
S&T; Ban (STBA) 0.00 23762 24.45 28.75
State Auto Financial (STFC) 0.00 11516 21.88 22.41
TAL International (TAL) 0.00 25190 13.42 39.34
Tejon Ranch Company (TRC) 0.00 10892 23.60 23.84
Speedway Motorsports (TRK) 0.00 9753 17.74 21.31
TrustCo Bank Corp NY (TRST) 0.00 66510 -3.00% 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 20522 24.80 22.00
Vascular Solutions (VASC) 0.00 14298 -2.00% 41.68 29.24
Veeco Instruments (VECO) 0.00 30184 16.57 31.01
Village Super Market (VLGEA) 0.00 5440 -5.00% 28.86 28.31
VMware (VMW) 0.00 3567 -41.00% 57.19 81.59
VSE Corporation (VSEC) 0.00 3132 66.73 80.22
Viad (VVI) 0.00 16137 -2.00% 30.98 26.73
Washington Trust Ban (WASH) 0.00 11366 +3.00% 37.92 36.87
Wilshire Ban (WIBC) 0.00 49271 10.41 9.70
Encore Wire Corporation (WIRE) 0.00 15605 37.30 33.54
Westlake Chemical Corporation (WLK) 0.00 1121 -4.00% 42.82 66.20
Weis Markets (WMK) 0.00 7110 -22.00% 50.49 48.77
West Bancorporation (WTBA) 0.00 11333 18.62 17.23
Ixia (XXIA) 0.00 43673 9.82 12.14
Olympic Steel (ZEUS) 0.00 6859 NEW 27.26 14.00
Zumiez (ZUMZ) 0.00 15652 14.31 38.49
Federal Agricultural Mortgage (AGM) 0.00 7626 -4.00% 34.88 32.11
Astronics Corporation (ATRO) 0.00 15487 33.25 70.28
Cass Information Systems (CASS) 0.00 8387 51.75 49.33
Carmike Cinemas (CKEC) 0.00 18093 30.12 30.36
Citi Trends (CTRN) 0.00 12638 15.51 26.04
Ducommun Incorporated (DCO) 0.00 8824 NEW 19.83 25.28
DTS (DTSI) 0.00 13949 26.45 32.35
Enzo Biochem (ENZ) 0.00 32556 NEW 5.96 3.04
Flotek Industries (FTK) 0.00 41806 -19.00% 13.20 14.86
German American Ban (GABC) 0.00 10217 32.01 28.25
Genomic Health (GHDX) 0.00 13242 25.90 32.05
GP Strategies Corporation (GPX) 0.00 9228 21.67 35.15
Globalstar (GSAT) 0.00 331033 1.21 3.16
Halozyme Therapeutics (HALO) 0.00 76589 -2.00% 8.63 15.18
Hackett (HCKT) 0.00 18511 13.88 8.97
Hurco Companies (HURC) 0.00 5203 27.87 28.96
IHS (IHS) 0.00 4726 115.53 111.86
Insteel Industries (IIIN) 0.00 13905 -2.00% 28.62 20.14
Lakeland Ban (LBAI) 0.00 26508 11.39 10.76
Lydall (LDL) 0.00 12462 -2.00% 38.60 29.80
Lattice Semiconductor (LSCC) 0.00 83404 5.35 6.66
Momenta Pharmaceuticals (MNTA) 0.00 48023 +4.00% 10.81 14.37
Nautilus (NLS) 0.00 24174 17.83 15.54
OceanFirst Financial (OCFC) 0.00 14452 +55.00% 18.20 16.55
Omega Protein Corporation (OME) 0.00 16727 19.97 11.10
OraSure Technologies (OSUR) 0.00 43333 5.91 7.47
PC Connection (PCCC) 0.00 8215 23.86 25.63
Southern Copper Corporation (SCCO) 0.00 4169 -17.00% 26.86 28.06
PDF Solutions (PDFS) 0.00 20079 13.99 17.40
Park-Ohio Holdings (PKOH) 0.00 6899 -4.00% 28.26 55.75
Providence Service Corporation (PRSC) 0.00 10095 -5.00% 44.87 43.67
Sandy Spring Ban (SASR) 0.00 19558 29.04 25.56
SurModics (SRDX) 0.00 12386 23.49 25.16
Trimas Corporation (TRS) 0.00 32928 18.01 28.85
U.S. Physical Therapy (USPH) 0.00 9038 60.19 45.40
Barrett Business Services (BBSI) 0.00 5519 41.31 40.75
Casella Waste Systems (CWST) 0.00 29977 7.84 4.67
Erie Indemnity Company (ERIE) 0.00 1538 -15.00% 99.48 84.37
Hooker Furniture Corporation (HOFT) 0.00 8359 21.53 18.07
Middlesex Water Company (MSEX) 0.00 11260 -3.00% 43.34 21.95
MainSource Financial (MSFG) 0.00 15755 22.02 19.07
National Interstate Corporation (NATL) 0.00 5310 NEW 30.32 26.37
NN (NNBR) 0.00 19126 14.01 20.73
NVE Corporation (NVEC) 0.00 4085 58.75 63.78
Rex American Resources (REX) 0.00 4613 -5.00% 59.83 59.35
RTI Biologics (RTIX) 0.00 42735 3.58 5.34
Standard Motor Products (SMP) 0.00 14802 39.79 40.70
Zix Corporation (ZIXI) 0.00 42754 3.74 3.98
Cavco Industries (CVCO) 0.00 6378 -4.00% 93.76 70.10
Dex (DXCM) 0.00 6183 +4.00% 79.25 58.66
Extreme Networks (EXTR) 0.00 74745 3.38 3.28
Greenbrier Companies (GBX) 0.00 20589 29.14 50.34
Getty Realty (GTY) 0.00 20603 21.45 17.12
KMG Chemicals (KMGB) 0.00 7486 26.05 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 76384 2.36 3.82
PetMed Express (PETS) 0.00 16287 -4.00% 18.79 15.49
Ruth's Hospitality (RUTH) 0.00 26662 15.94 15.12
Meridian Bioscience (VIVO) 0.00 32820 19.50 19.70
Alnylam Pharmaceuticals (ALNY) 0.00 5177 +4.00% 55.44 111.05
Capital Senior Living Corporation (CSU) 0.00 21461 17.66 25.17
Carriage Services (CSV) 0.00 13426 23.69 24.01
Deltic Timber Corporation (DEL) 0.00 8021 67.07 64.16
LSI Industries (LYTS) 0.00 16091 11.06 7.70
Acacia Research Corporation (ACTG) 0.00 39942 NEW 4.41 11.01
Enterprise Financial Services (EFSC) 0.00 13870 27.90 20.02
Axcelis Technologies (ACLS) 0.00 83766 2.69 2.65
Navistar International Corporation (NAV) 0.00 35903 11.70 29.71
CalAmp (CAMP) 0.00 28197 14.82 18.83
Nanometrics Incorporated (NANO) 0.00 18427 20.78 17.26
Southwest Ban (OKSB) 0.00 13419 16.92 16.88
United Community Financial (UCFC) 0.00 36078 6.07 5.19
Accuray Incorporated (ARAY) 0.00 55663 5.19 8.54
Anika Therapeutics (ANIK) 0.00 10417 -2.00% 53.66 39.32
CNB Financial Corporation (CCNE) 0.00 10215 17.82 17.00
Central Garden & Pet (CENTA) 0.00 24518 -20.00% 21.70 9.88
Cerus Corporation (CERS) 0.00 67854 -16.00% 6.23 4.15
Chase Corporation (CCF) 0.00 5307 +5.00% 58.98 40.64
Cowen (COWN) 0.00 78777 2.96 5.23
Diamond Hill Investment (DHIL) 0.00 2341 188.38 142.41
ePlus (PLUS) 0.00 4163 81.67 83.32
First Ban (FNLC) 0.00 7919 21.59 16.36
Flexsteel Industries (FLXS) 0.00 4493 39.62 29.92
Hawkins (HWKN) 0.00 7796 43.36 37.43
HEICO Corporation (HEI.A) 0.00 2874 -89.00% 53.58 0.00
K12 (LRN) 0.00 25296 12.49 16.11
MYR (MYRG) 0.00 14070 -7.00% 24.09 25.98
Mesa Laboratories (MLAB) 0.00 2256 122.78 69.72
Miller Industries (MLR) 0.00 8461 20.56 21.73
NCI Building Systems (NCS) 0.00 19215 15.98 17.06
National Bankshares (NKSH) 0.00 5235 34.96 28.50
Nutraceutical Int'l (NUTR) 0.00 6527 23.13 17.99
1-800-FLOWERS (FLWS) 0.00 19753 9.01 12.61
Orchids Paper Products Company (TIS) 0.00 7153 -5.00% 35.51 27.06
PGT (PGTI) 0.00 34068 10.30 10.76
Panhandle Oil and Gas (PHX) 0.00 15442 16.64 19.23
Peapack-Gladstone Financial (PGC) 0.00 11231 18.52 20.75
PROS Holdings (PRO) 0.00 16577 17.43 23.00
Quanex Building Products Corporation (NX) 0.00 24964 18.59 18.74
Seneca Foods Corporation (SENEA) 0.00 6836 36.28 27.32
Ultra Clean Holdings (UCTT) 0.00 24875 5.71 8.05
Unit Corporation (UNT) 0.00 36160 -26.00% 15.57 26.14
Utah Medical Products (UTMD) 0.00 3053 62.89 58.46
Westwood Holdings (WHG) 0.00 6784 +30.00% 51.74 60.34
Bassett Furniture Industries (BSET) 0.00 8252 23.99 25.59
Heritage Financial Corporation (HFWA) 0.00 25294 17.59 16.24
Hyatt Hotels Corporation (H) 0.00 767 -18.00% 49.54 58.41
Lionbridge Technologies (LIOX) 0.00 46967 3.96 5.33
USA Truck (USAK) 0.00 7249 NEW 17.52 28.95
Cu (CFI) 0.00 7337 +7.00% 27.67 25.08
First Defiance Financial (FDEF) 0.00 7068 38.91 31.79
Multi-Color Corporation (LABL) 0.00 9365 63.43 66.34
John B. Sanfilippo & Son (JBSS) 0.00 6728 42.66 36.46
First of Long Island Corporation (FLIC) 0.00 9860 +19.00% 28.70 25.00
Limoneira Company (LMNR) 0.00 9067 NEW 17.65 21.71
Arlington Asset Investment (AI) 0.00 16834 13.01 24.48
Territorial Ban (TBNK) 0.00 6429 26.44 21.90
Virtus Investment Partners (VRTS) 0.00 4991 71.13 130.87
Brandywine Realty Trust (BDN) 0.00 14338 16.81 14.84
Altra Holdings (AIMC) 0.00 19994 26.96 26.63
Amicus Therapeutics (FOLD) 0.00 92989 +14.00% 5.46 8.99
Bar Harbor Bankshares (BHB) 0.00 4311 35.03 32.85
Farmers Capital Bank (FFKT) 0.00 5536 27.28 23.10
Green Plains Renewable Energy (GPRE) 0.00 28681 -15.00% 19.73 27.88
IDT Corporation (IDT) 0.00 12113 14.20 16.35
Oclaro (OCLR) 0.00 73528 4.88 1.57
Pilgrim's Pride Corporation (PPC) 0.00 2139 25.71 24.81
Reading International (RDI) 0.00 12701 12.52 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 20723 7.48 25.21
Web (WWWW) 0.00 30813 18.17 18.08
American Capital Agency (AGNC) 0.00 9815 -4.00% 19.87 20.97
Immunomedics (IMMU) 0.00 74458 2.32 3.99
SciClone Pharmaceuticals (SCLN) 0.00 39870 -2.00% 13.07 8.07
Spirit AeroSystems Holdings (SPR) 0.00 7036 -30.00% 43.06 50.94
Thomson Reuters 0.00 8886 -7.00% 40.29 0.00
Unisys Corporation (UIS) 0.00 38612 7.28 22.80
KAR Auction Services (KAR) 0.00 10359 +64.00% 41.70 36.58
Spectrum Pharmaceuticals (SPPI) 0.00 50358 +8.00% 6.57 6.09
Colfax Corporation (CFX) 0.00 2906 26.50 48.78
Celldex Therapeutics (CLDX) 0.00 70903 4.39 29.43
Curis (CRIS) 0.00 93379 NEW 1.56 3.06
Cardiovascular Systems (CSII) 0.00 22441 18.36 35.43
Corcept Therapeutics Incorporated (CORT) 0.00 57179 +17.00% 5.46 3.91
ORBCOMM (ORBC) 0.00 45461 +11.00% 9.94 5.70
Spectranetics Corporation (SPNC) 0.00 31760 18.70 33.93
Carrols Restaurant (TAST) 0.00 26422 11.88 7.63
inContact, Inc . (SAAS) 0.00 41154 13.85 10.82
Lakeland Financial Corporation (LKFN) 0.00 12186 47.02 39.42
NetSuite (N) 0.00 2992 72.86 91.16
Achillion Pharmaceuticals (ACHN) 0.00 83260 7.79 11.17
Build-A-Bear Workshop (BBW) 0.00 10515 -6.00% 13.41 20.21
Cobalt Intl Energy 0.00 307965 +2781.00% 1.34 0.00
Vitamin Shoppe 0.00 18269 -18.00% 30.54 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 18274 10.94 17.19
Primoris Services (PRIM) 0.00 27229 18.91 16.99
ZIOPHARM Oncology (ZIOP) 0.00 89527 +11.00% 5.50 13.14
Motorcar Parts of America (MPAA) 0.00 11860 27.15 25.20
Oritani Financial (ORIT) 0.00 32563 16.00 14.30
Six Flags Entertainment (SIX) 0.00 5381 57.98 46.62
IntraLinks Holdings (IL) 0.00 30158 6.50 10.29
Fox Chase Ban (FXCB) 0.00 8600 20.35 16.60
Douglas Dynamics (PLOW) 0.00 14566 -3.00% 25.74 23.08
Newtek Business Services (NEWT) 0.00 15000 2.87 17.65
Pacific Premier Ban (PPBI) 0.00 18714 23.99 15.82
Sparton Corporation (SPA) 0.00 7693 NEW 21.71 22.72
Whitestone REIT (WSR) 0.00 24460 15.09 15.29
Covenant Transportation (CVTI) 0.00 8870 18.04 33.72
HealthStream (HSTM) 0.00 18235 26.54 25.50
Heritage Oaks Ban (HEOP) 0.00 16996 7.94 7.82
Kraton Performance Polymers (KRA) 0.00 23698 -2.00% 27.93 19.07
SPECTRUM BRANDS Hldgs 0.00 1848 -2.00% 119.05 0.00
Biglari Holdings (BH) 0.00 783 -37.00% 403.58 416.54
CoBiz Financial (COBZ) 0.00 27077 11.71 11.52
Echo Global Logistics (ECHO) 0.00 21886 22.43 27.78
First Interstate Bancsystem (FIBK) 0.00 14208 +4.00% 28.08 26.48
First Potomac Realty Trust (FPO) 0.00 44538 9.21 11.30
Heartland Financial USA (HTLF) 0.00 16236 +24.00% 35.29 30.75
Opko Health (OPK) 0.00 22945 9.33 14.08
Bank of Marin Ban (BMRC) 0.00 4798 +6.00% 48.35 50.31
Atlantic Power Corporation (ATP) 0.00 87055 2.45 0.00
Lifetime Brands (LCUT) 0.00 9043 NEW 14.60 15.39
LeMaitre Vascular (LMAT) 0.00 11330 +19.00% 14.30 8.31
Unifi 0.00 11421 27.23 0.00
American National BankShares (AMNB) 0.00 6430 25.19 21.41
Ames National Corporation (ATLO) 0.00 7023 26.77 24.11
Argan (AGX) 0.00 9515 41.72 31.69
Arrow Financial Corporation (AROW) 0.00 8373 30.34 26.66
Artesian Resources Corporation (ARTNA) 0.00 5627 33.94 20.67
BioSpecifics Technologies (BSTC) 0.00 4500 +18.00% 40.00 38.06
Booz Allen Hamilton Holding Corporation (BAH) 0.00 8236 +13.00% 29.63 28.70
Bridge Ban (BDGE) 0.00 12491 28.42 24.51
Bryn Mawr Bank (BMTC) 0.00 12392 29.21 29.40
Calix (CALX) 0.00 30094 6.91 8.53
Chatham Lodging Trust (CLDT) 0.00 30110 21.99 28.75
Citizens & Northern Corporation (CZNC) 0.00 10339 20.21 19.33
Connecticut Water Service (CTWS) 0.00 7546 -19.00% 56.19 36.02
First Ban (FBNC) 0.00 12799 17.58 16.52
Howard Hughes (HHC) 0.00 1069 -43.00% 114.13 143.75
KEYW Holding (KEYW) 0.00 26037 9.95 7.37
Kratos Defense & Security Solutions (KTOS) 0.00 34851 NEW 4.10 5.36
MidWestOne Financial (MOFG) 0.00 5883 28.56 29.00
Mistras (MG) 0.00 12638 23.90 17.57
Omeros Corporation (OMER) 0.00 28078 10.51 24.21
One Liberty Properties (OLP) 0.00 10261 23.88 22.90
Pacific Biosciences of California (PACB) 0.00 53674 +6.00% 7.04 5.81
Penns Woods Ban (PWOD) 0.00 3570 42.02 45.20
Piedmont Office Realty Trust (PDM) 0.00 11952 21.50 17.72
Primo Water Corporation (PRMW) 0.00 16285 NEW 11.79 4.43
Qad Inc cl a 0.00 7691 19.24 0.00
Ss&c Technologies Holding 0.00 12038 +110.00% 28.08 0.00
Safeguard Scientifics (SFE) 0.00 14730 12.49 18.16
Sierra Ban (BSRR) 0.00 8712 16.64 16.21
Suffolk Ban (SUBK) 0.00 9163 31.32 22.74
Sun Communities (SUI) 0.00 5275 -86.00% 76.59 66.79
Tower International (TOWR) 0.00 15544 -3.00% 20.59 25.05
Univest Corp. of PA (UVSP) 0.00 14803 21.01 19.11
Vera Bradley (VRA) 0.00 15519 14.18 15.21
VirnetX Holding Corporation (VHC) 0.00 35612 3.99 6.40
Winmark Corporation (WINA) 0.00 1751 99.94 82.03
York Water Company (YORW) 0.00 10473 +10.00% 32.08 22.10
GenMark Diagnostics (GNMK) 0.00 29465 -10.00% 8.69 11.94
NeoGenomics (NGNM) 0.00 39514 8.05 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 6799 -88.00% 32.50 43.70
Enterprise Ban (EBTC) 0.00 6022 +4.00% 23.91 20.43
Horizon Ban (HBNC) 0.00 8808 25.09 22.71
Meta Financial (CASH) 0.00 6264 +27.00% 50.93 36.69
QCR Holdings (QCRH) 0.00 8923 27.23 17.59
Reis (REIS) 0.00 6512 24.88 25.06
Fidelity Southern Corporation (LION) 0.00 16033 +36.00% 15.66 15.86
Stonegate Bk Ft Lauderdale 0.00 7867 32.29 0.00
Greif (GEF.B) 0.00 5926 NEW 54.67 0.00
SciQuest (SQI) 0.00 22698 17.67 16.12
Heritage Commerce (HTBK) 0.00 15968 10.52 8.38
Rockwell Medical Technologies (RMTI) 0.00 43247 7.56 9.96
Walker & Dunlop (WD) 0.00 19219 22.79 16.38
Gain Capital Holdings (GCAP) 0.00 27546 +40.00% 6.32 10.07
New York Mortgage Trust (NYMT) 0.00 76802 6.09 7.80
Visteon Corporation (VC) 0.00 2568 -15.00% 65.81 97.73
Park Sterling Bk Charlott 0.00 34024 7.08 0.00
Glu Mobile (GLUU) 0.00 85369 2.20 4.86
FutureFuel (FTFL) 0.00 16379 10.87 0.00
Patrick Industries (PATK) 0.00 10544 60.32 56.84
Raptor Pharmaceutical (RPTP) 0.00 59306 5.36 11.45
AtriCure (ATRC) 0.00 23721 +16.00% 14.12 18.87
Clearfield (CLFD) 0.00 8923 NEW 17.93 13.68
Independent Bank Corporation (IBCP) 0.00 16613 14.51 12.67
Heska Corporation (HSKAD) 0.00 4853 +7.00% 37.09 0.00
Mitek Systems (MITK) 0.00 22722 NEW 7.13 3.10
CECO Environmental (CECE) 0.00 19034 8.72 11.92
BNC Ban (BNCN) 0.00 27889 +37.00% 22.70 16.90
MediciNova (MNOV) 0.00 24717 NEW 7.57 3.40
First Business Financial Services (FBIZ) 0.00 6261 23.48 45.43
State Street Bank Financial 0.00 25009 20.35 0.00
U.s. Concrete Inc Cmn 0.00 10914 60.93 0.00
Insmed 0.00 44127 9.86 0.00
Meritor 0.00 66053 7.21 0.00
Farmers Natl Banc 0.00 19864 NEW 8.81 0.00
Intl Fcstone 0.00 11351 27.31 0.00
Materion Corporation 0.00 14498 24.76 0.00
Neophotonics 0.00 21562 9.51 0.00
USD.001 Central Pacific Financial 0.00 22422 +37.00% 23.59 0.00
Servicesource 0.00 45666 4.03 0.00
Bankunited 0.00 2935 -2.00% 30.66 0.00
Allegiance Bancshares 0.00 8625 NEW 24.93 0.00
Preferred Apartment Communitie 0.00 17716 14.73 0.00
Tahoe Resources 0.00 8892 +58.00% 14.84 0.00
Fairpoint Communications 0.00 17521 14.67 0.00
Peoples Financial Services 0.00 5553 39.08 0.00
D Fluidigm Corp Del 0.00 20157 9.03 0.00
Universal American 0.00 45487 7.58 0.00
Rait Financial Trust 0.00 61048 3.13 0.00
Air Lease 0.00 5025 +55.00% 26.87 0.00
Interactive Intelligence 0.00 12051 40.99 0.00
Rpx 0.00 38793 9.18 0.00
Spirit Airlines 0.00 2110 -61.00% 45.02 0.00
Xo 0.00 18645 -20.00% 17.43 0.00
Thermon Group Holdings 0.00 23715 19.23 0.00
Sagent Pharmaceuticals 0.00 17025 14.98 0.00
Plug Power 0.00 126594 1.86 0.00
Boingo Wireless 0.00 25514 8.94 0.00
Pandora Media 0.00 15144 -4.00% 12.48 0.00
Bankrate 0.00 46588 -3.00% 7.47 0.00
Preferred Bank, Los Angeles 0.00 8704 28.84 0.00
Global Eagle Acquisition Cor 0.00 38705 6.64 0.00
First Connecticut 0.00 11013 16.53 0.00
Ddr Corp stock 0.00 25326 18.12 0.00
Ag Mtg Invt Tr 0.00 21004 14.43 0.00
Francescas Hldgs 0.00 32673 11.05 0.00
Cubesmart 0.00 20137 -83.00% 30.89 0.00
Tangoe 0.00 28397 7.71 0.00
Chefs Whse 0.00 13263 15.98 0.00
American Capital Mortgage In 0.00 34330 -5.00% 15.79 0.00
Apollo Residential Mortgage 0.00 24848 13.40 0.00
Suncoke Energy 0.00 51660 -3.00% 5.83 0.00
Wesco Aircraft Holdings 0.00 43176 13.41 0.00
Galena Biopharma 0.00 152527 NEW 0.47 0.00
Planet Payment 0.00 34652 NEW 4.50 0.00
Agenus 0.00 55509 -28.00% 4.05 0.00
Aegion 0.00 25950 19.50 0.00
Mgp Ingredients Inc Common Sto 0.00 8074 38.27 0.00
Moneygram International 0.00 21756 NEW 6.85 0.00
Yrc Worldwide Inc Com par $.01 0.00 22729 8.80 0.00
Sunpower 0.00 1702 -4.00% 15.28 0.00
Acadia Healthcare 0.00 3299 -26.00% 55.47 0.00
Angie's List 0.00 32151 6.50 0.00
Clovis Oncology 0.00 24046 +24.00% 13.72 0.00
Groupon 0.00 27540 -18.00% 3.27 0.00
Invensense 0.00 52786 6.14 0.00
Jive Software 0.00 44354 NEW 3.77 0.00
Lumos Networks 0.00 14080 -32.00% 12.07 0.00
Mattress Firm Holding 0.00 14461 33.54 0.00
Nortek 0.00 6722 59.36 0.00
Newlink Genetics Corporation 0.00 16225 11.28 0.00
Hanmi Financial 0.00 23462 23.48 0.00
Zynga 0.00 21453 -4.00%