Metropolitan Life Insurance Company

Latest statistics and disclosures from METROPOLITAN LIFE INSURANCE CO/NY's latest quarterly 13F-HR filing:

METROPOLITAN LIFE INSURANCE CO/NY portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.65 3.16M 108.99 123.28
Microsoft Corporation (MSFT) 1.84 4.34M -2.00% 55.23 42.00
SPDR S&P; 500 ETF (SPY) 1.67 1.06M -11.00% 205.56 205.25
Exxon Mobil Corporation (XOM) 1.41 2.19M -2.00% 83.59 84.57
Johnson & Johnson (JNJ) 1.22 1.46M 108.20 98.55
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 1.21 1.32M NEW 118.82 120.16
General Electric Company (GE) 1.19 4.89M -2.00% 31.79 25.35
Facebook Inc cl a 1.13 1.29M 114.10 0.00
iShares Lehman Aggregate Bond (AGG) 1.10 1.29M +3.00% 110.84 110.29
Berkshire Hathaway (BRK.B) 1.08 991948 -2.00% 141.88 0.00
Amazon (AMZN) 1.00 218612 593.64 372.62
AT&T; (T) 0.99 3.28M -2.00% 39.17 32.70
Alphabet Inc Class A cs 0.97 165622 762.90 0.00
Verizon Communications (VZ) 0.96 2.31M 54.08 48.01
Wells Fargo & Company (WFC) 0.90 2.43M -2.00% 48.36 53.90
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.90 892610 130.61 126.45
JPMorgan Chase & Co. (JPM) 0.88 1.93M -2.00% 59.22 60.16
Procter & Gamble Company (PG) 0.88 1.40M -4.00% 82.31 81.31
Coca-Cola Company (KO) 0.79 2.22M 46.39 40.22
Home Depot (HD) 0.74 721434 133.43 113.11
Chevron Corporation (CVX) 0.73 991789 -2.00% 95.40 102.86
Pfizer (PFE) 0.72 3.17M -3.00% 29.64 33.78
Walt Disney Company (DIS) 0.66 866017 -2.00% 99.31 103.60
Comcast Corporation (CMCSA) 0.65 1.38M 61.08 58.60
Pepsi (PEP) 0.65 825563 -2.00% 102.48 93.96
Philip Morris International (PM) 0.64 846829 98.11 77.69
Visa (V) 0.64 1.09M -2.00% 76.48 266.74
Intel Corporation (INTC) 0.62 2.49M 32.35 32.76
Merck & Co (MRK) 0.60 1.48M -2.00% 52.91 56.20
Cisco Systems (CSCO) 0.58 2.64M -2.00% 28.47 28.51
Bank of America Corporation (BAC) 0.57 5.44M -2.00% 13.52 15.95
International Business Machines (IBM) 0.57 487556 -2.00% 151.45 158.25
Gilead Sciences (GILD) 0.55 782935 -5.00% 91.86 99.53
Oracle Corporation (ORCL) 0.55 1.74M -3.00% 40.91 41.62
Altria (MO) 0.53 1.11M 62.66 52.47
UnitedHealth (UNH) 0.53 539289 128.90 113.33
McDonald's Corporation (MCD) 0.50 517267 -3.00% 125.68 96.21
CVS Caremark Corporation (CVS) 0.50 624663 -2.00% 103.73 101.90
Citi 0.50 1.56M -3.00% 41.75 0.00
Amgen (AMGN) 0.49 428426 149.93 153.92
Bristol Myers Squibb (BMY) 0.47 950244 63.88 66.08
Wal-Mart Stores (WMT) 0.44 826671 -2.00% 68.49 81.06
3M Company (MMM) 0.44 346715 -3.00% 166.63 162.72
MasterCard Incorporated (MA) 0.40 557562 -2.00% 94.50 87.52
iShares Russell 2000 Index (IWM) 0.40 473331 +13.00% 110.62 119.90
Abbvie 0.40 921014 -2.00% 57.12 0.00
Starbucks Corporation (SBUX) 0.39 840011 59.70 92.23
SPDR S&P; MidCap 400 ETF (MDY) 0.39 192500 +12.00% 262.72 268.26
Honeywell International (HON) 0.38 439512 112.05 100.92
Schlumberger (SLB) 0.38 667598 -2.00% 73.75 81.67
NIKE (NKE) 0.36 766085 61.47 96.37
iShares MSCI EAFE Index Fund (EFA) 0.36 815594 -7.00% 57.13 62.56
Boeing Company (BA) 0.35 358363 -2.00% 126.94 152.38
Celgene Corporation (CELG) 0.34 444196 100.09 118.26
United Parcel Service (UPS) 0.32 393998 -2.00% 105.47 99.32
United Technologies Corporation (UTX) 0.32 414948 -7.00% 100.10 118.52
Eli Lilly & Co. (LLY) 0.31 554419 72.01 68.81
QUALCOMM (QCOM) 0.31 798065 -2.00% 51.14 71.27
Simon Property (SPG) 0.31 192672 207.69 179.63
Costco Wholesale Corporation (COST) 0.30 250759 157.58 148.30
Union Pacific Corporation (UNP) 0.30 484959 -2.00% 79.55 114.86
Lowe's Companies (LOW) 0.30 521762 75.75 73.15
Walgreen Boots Alliance 0.30 457769 -2.00% 84.24 0.00
priceline.com Incorporated (PCLN) 0.28 28309 1288.95 1190.00
U.S. Ban (USB) 0.27 861375 -2.00% 40.59 43.76
Colgate-Palmolive Company (CL) 0.27 504317 -2.00% 70.65 68.17
Enterprise Products Partners 0.27 1.43M 24.62 0.00
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.26 302388 111.65 109.49
Time Warner Cable (TWC) 0.25 160620 204.62 154.39
Goldman Sachs (GS) 0.25 208027 -2.00% 156.98 184.67
Abbott Laboratories (ABT) 0.25 773109 -2.00% 41.83 46.40
Lockheed Martin Corporation (LMT) 0.25 146726 -2.00% 221.50 197.87
Texas Instruments Incorporated (TXN) 0.25 574767 -2.00% 57.42 57.48
Biogen Idec (BIIB) 0.25 124343 -2.00% 260.32 415.20
American International (AIG) 0.25 607971 -8.00% 54.05 54.59
Mondelez Int 0.25 819629 -2.00% 40.12 0.00
Time Warner (TWX) 0.24 436633 -3.00% 72.55 83.25
Dow Chemical Company (DOW) 0.23 595147 -2.00% 50.86 47.09
E.I. du Pont de Nemours & Company (DD) 0.23 477156 -2.00% 63.32 79.13
Thermo Fisher Scientific (TMO) 0.23 213514 -2.00% 141.59 127.98
Danaher Corporation (DHR) 0.23 317999 94.86 84.59
TJX Companies (TJX) 0.23 380549 78.35 67.66
Nextera Energy 0.22 242120 -2.00% 118.34 0.00
Duke Energy 0.22 362664 -2.00% 80.68 0.00
American Express Company (AXP) 0.21 440583 -3.00% 61.40 79.39
Kimberly-Clark Corporation (KMB) 0.21 202348 -2.00% 134.51 103.80
Occidental Petroleum Corporation (OXY) 0.21 400773 68.43 74.23
Ford Motor Company (F) 0.21 2.05M -2.00% 13.50 15.85
EMC Corporation (EMC) 0.21 1.03M 26.65 26.24
Kraft Heinz 0.21 340209 78.56 0.00
Adobe Systems Incorporated (ADBE) 0.20 282783 93.80 76.64
ConocoPhillips (COP) 0.20 651017 40.27 61.42
Target Corporation (TGT) 0.20 320680 -4.00% 82.28 77.89
salesforce (CRM) 0.20 359582 73.83 64.26
Express Scripts Holding 0.20 378085 -2.00% 68.69 0.00
Public Storage (PSA) 0.19 90587 275.83 186.59
Southern Company (SO) 0.19 480665 51.73 43.68
Netflix (NFLX) 0.19 242515 102.23 443.79
Magellan Midstream Partners (MMP) 0.19 368000 68.80 78.66
Vanguard Emerging Markets ETF (VWO) 0.19 701000 +11.00% 34.58 39.44
American Tower Reit 0.19 240361 102.37 0.00
Paypal Holdings 0.19 638710 38.60 0.00
BlackRock (BLK) 0.18 67886 340.57 357.74
Caterpillar (CAT) 0.18 312144 -2.00% 76.54 79.57
FedEx Corporation (FDX) 0.18 140513 -4.00% 162.72 170.82
Dominion Resources (D) 0.18 314104 75.12 69.17
Reynolds American (RAI) 0.18 469372 50.31 70.03
Automatic Data Processing (ADP) 0.18 257123 -2.00% 89.71 85.00
General Motors Company (GM) 0.18 746154 -2.00% 31.43 37.89
Rlj Lodging Trust 0.18 1.04M 22.88 0.00
Cognizant Technology Solutions (CTSH) 0.17 345578 62.70 60.57
PNC Financial Services (PNC) 0.17 264424 -3.00% 84.57 93.21
Monsanto Company (MON) 0.17 250892 87.74 117.22
Delta Air Lines (DAL) 0.17 448535 -2.00% 48.68 44.19
Kinder Morgan 0.17 1.20M 17.86 0.00
Phillips 66 0.17 249360 -3.00% 86.59 0.00
Bank of New York Mellon Corporation (BK) 0.16 573506 -3.00% 36.83 39.44
Kroger (KR) 0.16 556066 38.25 74.09
Aetna (AET) 0.16 186192 112.35 100.76
McKesson Corporation (MCK) 0.16 131092 -2.00% 157.25 221.98
General Mills (GIS) 0.16 337935 -2.00% 63.35 51.55
EOG Resources (EOG) 0.16 290203 72.58 86.44
General Dynamics Corporation (GD) 0.16 156742 -3.00% 131.37 133.60
Northrop Grumman Corporation (NOC) 0.15 96920 -2.00% 197.90 158.85
Morgan Stanley (MS) 0.15 800954 25.01 34.94
Emerson Electric (EMR) 0.15 360556 -3.00% 54.38 55.87
Raytheon Company (RTN) 0.15 156770 -2.00% 122.63 106.21
Yum! Brands (YUM) 0.15 232857 -6.00% 81.85 77.05
Capital One Financial (COF) 0.15 278328 -2.00% 69.31 77.96
CIGNA Corporation (CI) 0.15 145183 137.24 120.83
Illinois Tool Works (ITW) 0.15 184344 102.44 96.27
Anthem 0.15 140118 138.99 0.00
Charles Schwab Corporation (SCHW) 0.14 661976 28.02 30.86
Travelers Companies (TRV) 0.14 155366 -5.00% 116.71 105.54
Becton, Dickinson and (BDX) 0.14 119954 151.82 142.79
Praxair (PX) 0.14 160382 114.45 124.53
Stryker Corporation (SYK) 0.14 172540 -2.00% 107.29 90.61
Alexion Pharmaceuticals (ALXN) 0.14 127065 139.22 179.76
iShares Dow Jones US Real Estate (IYR) 0.14 234700 +4.00% 77.86 76.66
Eqt Midstream Partners 0.14 245438 74.43 0.00
CME (CME) 0.13 176803 96.05 95.64
Ecolab (ECL) 0.13 150916 111.52 115.32
PPG Industries (PPG) 0.13 152238 -2.00% 111.49 225.60
Marsh & McLennan Companies (MMC) 0.13 288269 60.79 55.76
American Electric Power Company (AEP) 0.13 258606 -2.00% 66.40 55.21
Exelon Corporation (EXC) 0.13 484515 -2.00% 35.86 31.85
Prudential Financial (PRU) 0.13 235114 -2.00% 72.22 80.31
Yahoo! (YHOO) 0.13 460756 36.81 42.61
Southwest Airlines (LUV) 0.13 364156 -2.00% 44.80 44.01
Twenty-first Century Fox 0.13 621163 -6.00% 27.88 0.00
Crown Castle Intl 0.13 189304 86.50 0.00
Regeneron Pharmaceuticals (REGN) 0.12 44314 360.45 427.05
Cardinal Health (CAH) 0.12 187202 81.95 87.33
Equity Residential (EQR) 0.12 209709 75.03 75.86
Valero Energy Corporation (VLO) 0.12 248081 -4.00% 64.14 56.99
Air Products & Chemicals (APD) 0.12 110427 144.05 152.20
Halliburton Company (HAL) 0.12 451874 35.72 41.30
PG&E; Corporation (PCG) 0.12 259200 59.72 51.38
Humana (HUM) 0.12 84137 182.95 160.10
Intuit (INTU) 0.12 147073 -3.00% 104.01 95.52
Plains All American Pipeline (PAA) 0.12 728684 -4.00% 20.97 47.37
O'reilly Automotive 0.12 55409 -2.00% 273.66 0.00
Intercontinentalexchange 0.12 63839 +6.00% 235.14 0.00
Hewlett Packard Enterprise 0.12 901931 -5.00% 17.73 0.00
McGraw-Hill Companies (MHP) 0.11 151100 -2.00% 98.98 0.00
AFLAC Incorporated (AFL) 0.11 221621 -3.00% 63.14 61.39
BB&T; Corporation (BBT) 0.11 410927 -2.00% 33.27 37.76
eBay (EBAY) 0.11 624816 -2.00% 23.86 59.78
AutoZone (AZO) 0.11 17213 -2.00% 796.67 644.63
AvalonBay Communities (AVB) 0.11 78558 190.20 167.28
Constellation Brands (STZ) 0.11 98837 151.09 115.30
Dollar General (DG) 0.11 166697 85.60 71.52
iShares Barclays Credit Bond Fund (CFT) 0.11 126600 NEW 110.30 110.50
Tesoro Logistics Lp us equity 0.11 312339 -7.00% 45.66 0.00
American Airls 0.11 347277 -5.00% 41.01 0.00
Baxalta Incorporated 0.11 368427 +20.00% 40.40 0.00
Welltower Inc Com reit 0.11 211868 69.34 0.00
CSX Corporation (CSX) 0.10 519690 -3.00% 25.75 33.62
Waste Management (WM) 0.10 220147 59.00 53.00
Baxter International (BAX) 0.10 304288 41.08 67.92
Norfolk Southern (NSC) 0.10 157256 -2.00% 83.25 108.18
CBS Corporation (CBS) 0.10 243080 -4.00% 55.09 59.57
Carnival Corporation (CCL) 0.10 236597 -4.00% 52.77 43.98
SYSCO Corporation (SYY) 0.10 287047 46.73 38.41
Sherwin-Williams Company (SHW) 0.10 44675 -2.00% 284.68 281.82
V.F. Corporation (VFC) 0.10 193369 64.76 73.33
Boston Scientific Corporation (BSX) 0.10 707543 18.81 16.49
Ross Stores (ROST) 0.10 230363 57.90 105.22
Johnson Controls (JCI) 0.10 348185 38.97 48.46
Allstate Corporation (ALL) 0.10 199514 -4.00% 67.37 68.72
Anadarko Petroleum Corporation (APC) 0.10 266585 46.57 79.89
Deere & Company (DE) 0.10 160874 -5.00% 76.99 90.31
Intuitive Surgical (ISRG) 0.10 21236 601.05 489.66
Weyerhaeuser Company (WY) 0.10 421253 +53.00% 30.98 33.37
iShares Russell 1000 Value Index (IWD) 0.10 135700 +112.00% 98.81 101.93
Fiserv (FISV) 0.10 127481 -3.00% 102.58 77.15
PPL Corporation (PPL) 0.10 354752 38.07 31.37
Public Service Enterprise (PEG) 0.10 266722 47.14 39.84
Sempra Energy (SRE) 0.10 124539 -2.00% 104.05 106.08
Applied Materials (AMAT) 0.10 621214 -2.00% 21.18 23.76
Illumina (ILMN) 0.10 83158 162.11 191.44
HCA HOLDINGS 0.10 161887 -4.00% 78.05 0.00
Prologis 0.10 301413 44.18 0.00
L Brands 0.10 143915 87.81 0.00
Synchrony Financial 0.10 437303 28.66 0.00
Equinix 0.10 39042 +9.00% 330.72 0.00
Corning Incorporated (GLW) 0.09 586135 -7.00% 20.89 22.80
State Street Corporation (STT) 0.09 211030 -2.00% 58.52 72.30
Discover Financial Services (DFS) 0.09 218983 -4.00% 50.92 58.01
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 140206 79.49 123.26
Archer Daniels Midland Company (ADM) 0.09 314289 -2.00% 36.31 45.32
Consolidated Edison (ED) 0.09 154613 76.62 59.90
Electronic Arts (ERTS) 0.09 175827 66.11 0.00
Omni (OMC) 0.09 136895 -2.00% 83.23 76.16
Xcel Energy (XEL) 0.09 267310 -2.00% 41.82 33.87
Pioneer Natural Resources (PXD) 0.09 85071 +7.00% 140.74 153.87
Ventas (VTR) 0.09 193859 62.96 69.27
Estee Lauder Companies (EL) 0.09 124953 94.31 80.58
Edison International (EIX) 0.09 171604 -2.00% 71.89 61.82
Jarden Corporation (JAH) 0.09 197139 +2.00% 58.95 50.93
Boston Properties (BXP) 0.09 94932 127.08 135.21
Hldgs 0.09 205808 -5.00% 59.86 0.00
Te Connectivity Ltd for 0.09 183102 -6.00% 61.92 0.00
Mplx 0.09 408377 -19.00% 29.69 0.00
Zoetis Inc Cl A 0.09 263459 44.33 0.00
Monster Beverage Corp Com stock 0.09 85126 133.38 0.00
Hp 0.09 909437 -6.00% 12.32 0.00
Progressive Corporation (PGR) 0.08 306398 35.14 26.15
Cummins (CMI) 0.08 92127 -3.00% 109.94 137.75
Edwards Lifesciences (EW) 0.08 121751 88.21 135.16
Spectra Energy (SE) 0.08 353673 -2.00% 30.60 34.31
T. Rowe Price (TROW) 0.08 142126 -2.00% 73.46 81.65
Analog Devices (ADI) 0.08 174874 59.19 57.76
Tyson Foods (TSN) 0.08 155108 -2.00% 66.66 37.76
Baker Hughes Incorporated (BHI) 0.08 230525 43.83 59.73
Kellogg Company (K) 0.08 142296 -2.00% 76.55 62.16
Dollar Tree (DLTR) 0.08 132827 82.46 80.00
ConAgra Foods (CAG) 0.08 229788 44.62 33.68
PACCAR (PCAR) 0.08 199851 -2.00% 54.69 60.73
Roper Industries (ROP) 0.08 54440 182.77 166.10
Zimmer Holdings (ZMH) 0.08 94069 +2.00% 106.63 116.78
Amphenol Corporation (APH) 0.08 174774 57.82 57.35
Alaska Air (ALK) 0.08 119125 82.02 64.08
General Growth Properties 0.08 335580 29.73 0.00
Marathon Petroleum 0.08 281019 -2.00% 37.18 0.00
Phillips 66 Partners 0.08 163150 62.59 0.00
Wec Energy Group Inc Com stock 0.08 166255 -2.00% 60.07 0.00
Hartford Financial Services (HIG) 0.07 209605 -4.00% 46.08 41.14
Fidelity National Information Services (FIS) 0.07 150405 -2.00% 63.31 65.10
Ameriprise Financial (AMP) 0.07 95846 -4.00% 94.00 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.07 266309 -2.00% 36.08 0.00
Moody's Corporation (MCO) 0.07 96767 -2.00% 96.56 95.46
M&T; Bank Corporation (MTB) 0.07 83814 -2.00% 111.00 121.63
Apache Corporation (APA) 0.07 198365 48.81 60.29
Cerner Corporation (CERN) 0.07 171411 52.96 69.83
Genuine Parts Company (GPC) 0.07 85305 -2.00% 99.36 92.26
LKQ Corporation (LKQX) 0.07 291389 +2.00% 31.93 0.00
NVIDIA Corporation (NVDA) 0.07 267251 35.63 22.93
Paychex (PAYX) 0.07 180534 54.01 48.92
Molson Coors Brewing Company (TAP) 0.07 95530 +14.00% 96.18 73.49
C.R. Bard (BCR) 0.07 41861 202.67 166.60
International Paper Company (IP) 0.07 235156 -2.00% 41.04 54.31
AmerisourceBergen (ABC) 0.07 111489 86.55 103.61
Mettler-Toledo International (MTD) 0.07 25765 344.77 306.26
CenturyLink (CTL) 0.07 287027 -2.00% 31.96 35.12
Clorox Company (CLX) 0.07 72306 126.06 107.06
Dr Pepper Snapple (DPS) 0.07 106589 -2.00% 89.42 77.36
Vornado Realty Trust (VNO) 0.07 102626 94.43 104.45
Activision Blizzard (ATVI) 0.07 264333 33.84 22.67
Mead Johnson Nutrition (MJN) 0.07 106250 -7.00% 84.97 98.45
Under Armour (UA) 0.07 102801 84.83 75.07
Acuity Brands (AYI) 0.07 41660 +2.00% 218.15 159.34
DTE Energy Company (DTE) 0.07 94526 -2.00% 90.66 78.53
Essex Property Trust (ESS) 0.07 37574 -2.00% 233.86 223.60
Skyworks Solutions (SWKS) 0.07 108664 77.90 92.91
Realty Income (O) 0.07 144193 62.51 49.45
Rockwell Automation (ROK) 0.07 75140 -2.00% 113.75 110.21
St. Jude Medical (STJ) 0.07 155801 55.00 66.17
HCP (HCP) 0.07 269778 32.58 40.24
Valero Energy Partners 0.07 188036 47.36 0.00
Eversource Energy 0.07 167077 -2.00% 58.34 0.00
ANSYS (ANSS) 0.06 80765 +2.00% 89.46 85.06
Arthur J. Gallagher & Co. (AJG) 0.06 164446 +3.00% 44.48 45.96
Northern Trust Corporation (NTRS) 0.06 113186 -2.00% 65.17 69.63
Equifax (EFX) 0.06 67349 114.29 91.97
Devon Energy Corporation (DVN) 0.06 266527 +28.00% 27.44 57.71
Via (VIA.B) 0.06 198356 -2.00% 41.28 0.00
ResMed (RMD) 0.06 133401 +3.00% 57.82 67.11
FirstEnergy (FE) 0.06 223087 35.97 34.23
Autodesk (ADSK) 0.06 125745 58.31 60.20
Franklin Resources (BEN) 0.06 197072 -3.00% 39.05 51.68
Host Hotels & Resorts (HST) 0.06 434360 16.70 20.25
Newmont Mining Corporation (NEM) 0.06 278704 -2.00% 26.58 21.67
Nucor Corporation (NUE) 0.06 167492 -2.00% 47.30 45.99
Royal Caribbean Cruises 0.06 88781 -2.00% 82.15 0.00
Stanley Black & Decker (SWK) 0.06 80111 105.20 95.48
Valspar Corporation (VAL) 0.06 69846 +2.00% 107.02 85.35
W.W. Grainger (GWW) 0.06 32842 -3.00% 233.42 230.01
Waste Connections (WCN) 0.06 110972 +2.00% 64.59 47.19
Global Payments (GPN) 0.06 123423 +2.00% 65.30 88.71
Vulcan Materials Company (VMC) 0.06 70217 105.57 82.73
Mid-America Apartment (MAA) 0.06 72365 +2.00% 102.20 71.99
Whirlpool Corporation (WHR) 0.06 40996 -3.00% 180.33 197.86
Foot Locker (FL) 0.06 130019 +2.00% 64.50 61.03
Red Hat (RHT) 0.06 103631 74.51 65.33
Hess (HES) 0.06 139800 +7.00% 52.65 69.52
Macy's (M) 0.06 173956 -3.00% 44.09 62.37
Parker-Hannifin Corporation (PH) 0.06 74143 -2.00% 111.08 116.44
Henry Schein (HSIC) 0.06 46738 -2.00% 172.62 136.50
Marriott International (MAR) 0.06 108608 -2.00% 71.18 81.60
Hershey Company (HSY) 0.06 81861 92.10 98.43
Alliance Data Systems Corporation (ADS) 0.06 33821 -3.00% 220.01 275.30
Fastenal Company (FAST) 0.06 164662 49.00 40.46
Highwoods Properties (HIW) 0.06 154805 +2.00% 47.81 43.24
J.M. Smucker Company (SJM) 0.06 62668 129.84 110.22
Entergy Corporation (ETR) 0.06 94043 -2.00% 79.28 75.05
Lam Research Corporation (LRCX) 0.06 88002 82.60 78.20
Starwood Hotels & Resorts Worldwide (HOT) 0.06 96344 83.43 79.90
Western Gas Partners (WES) 0.06 188851 -34.00% 43.41 67.96
Chipotle Mexican Grill (CMG) 0.06 17117 -4.00% 470.99 665.38
Alliant Energy Corporation (LNT) 0.06 102821 +3.00% 74.28 60.35
MarketAxess Holdings (MKTX) 0.06 58929 +2.00% 124.83 85.47
Sovran Self Storage (SSS) 0.06 64323 +11.00% 117.95 88.95
West Pharmaceutical Services (WST) 0.06 115195 +3.00% 69.32 53.95
SanDisk Corporation (SNDK) 0.06 105625 76.08 84.20
Duke Realty Corporation (DRE) 0.06 331817 +2.00% 22.54 20.41
Extra Space Storage (EXR) 0.06 77389 -35.00% 93.46 64.02
TreeHouse Foods (THS) 0.06 89190 +33.00% 86.75 81.56
iShares Russell 1000 Growth Index (IWF) 0.06 74900 -49.00% 99.79 97.71
iShares Russell 2000 Growth Index (IWO) 0.06 55857 132.68 146.64
Targa Res 0.06 248270 +218.00% 29.86 0.00
Fortune Brands 0.06 145436 56.04 0.00
Level 3 Communications 0.06 153185 52.85 0.00
Expedia 0.06 66575 107.82 0.00
Williams Partners L P 0.06 401019 -3.00% 20.45 0.00
Dentsply Sirona 0.06 132616 NEW 61.63 0.00
CMS Energy Corporation (CMS) 0.05 145970 -2.00% 42.44 32.93
iShares MSCI Emerging Markets Indx (EEM) 0.05 201051 34.25 38.45
Broadridge Financial Solutions (BR) 0.05 113221 +2.00% 59.31 51.66
Signature Bank (SBNY) 0.05 50333 +8.00% 136.11 124.56
Cabot Oil & Gas Corporation (COG) 0.05 257880 +7.00% 22.71 27.30
Republic Services (RSG) 0.05 124866 -2.00% 47.65 40.26
Tractor Supply Company (TSCO) 0.05 76055 90.46 85.18
Ameren Corporation (AEE) 0.05 127794 -2.00% 50.10 41.21
Citrix Systems (CTXS) 0.05 87805 78.58 59.63
Coach (COH) 0.05 147992 40.09 40.63
IDEXX Laboratories (IDXX) 0.05 85642 78.31 149.73
Mattel (MAT) 0.05 179031 33.62 24.73
Noble Energy (NBL) 0.05 225878 31.41 44.22
RPM International (RPM) 0.05 126500 +2.00% 47.33 47.86
Newell Rubbermaid (NWL) 0.05 145554 44.29 37.57
Hanesbrands (HBI) 0.05 222890 28.34 32.16
Laboratory Corp. of America Holdings (LH) 0.05 54508 117.14 121.70
DaVita (DVA) 0.05 89315 -2.00% 73.38 78.60
Cooper Companies (COO) 0.05 45364 +2.00% 153.98 182.47
Xilinx (XLNX) 0.05 136601 -2.00% 47.43 39.72
Masco Corporation (MAS) 0.05 190492 31.45 25.99
Mohawk Industries (MHK) 0.05 35093 190.89 179.34
National-Oilwell Var (NOV) 0.05 198283 -2.00% 31.10 50.15
JetBlue Airways Corporation (JBLU) 0.05 296120 +4.00% 21.12 17.12
Universal Health Services (UHS) 0.05 48107 -2.00% 124.72 113.94
Synopsys (SNPS) 0.05 137953 48.44 45.25
Cadence Design Systems (CDNS) 0.05 289784 +5.00% 23.58 17.85
WellCare Health Plans (WCG) 0.05 70467 +2.00% 92.75 88.95
Rockwell Collins (COL) 0.05 74458 92.21 91.43
Waters Corporation (WAT) 0.05 46194 131.92 119.56
Campbell Soup Company (CPB) 0.05 98280 63.79 45.09
Casey's General Stores (CASY) 0.05 61416 113.33 86.89
Gartner (IT) 0.05 78448 +2.00% 89.35 80.12
Alcoa (AA) 0.05 692379 9.58 10.57
Symantec Corporation (SYMC) 0.05 344358 -5.00% 18.38 23.79
Alleghany Corporation (Y) 0.05 14015 +2.00% 496.18 460.40
Agilent Technologies Inc C ommon 0.05 172139 -2.00% 39.85 0.00
Linear Technology Corporation (LLTC) 0.05 136279 44.56 46.86
Williams Companies (WMB) 0.05 440473 -11.00% 16.07 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.05 655977 +5.00% 10.34 18.56
Stericycle (SRCL) 0.05 48206 126.19 135.67
Buckeye Partners (BPL) 0.05 90322 67.93 75.87
Pool Corporation (POOL) 0.05 67414 +124.00% 87.74 67.65
Fifth Third Ban (FITB) 0.05 413306 -3.00% 16.69 19.04
FactSet Research Systems (FDS) 0.05 39263 +2.00% 151.54 150.33
MSCI (MSCI) 0.05 85682 74.08 55.39
Advance Auto Parts (AAP) 0.05 41575 160.34 147.03
Westar Energy (WR) 0.05 128344 +3.00% 49.61 36.94
New York Community Ban (NYB) 0.05 440749 +3.00% 15.90 0.00
C.H. Robinson Worldwide (CHRW) 0.05 81835 74.23 72.00
IDEX Corporation (IEX) 0.05 72130 +2.00% 82.88 74.18
Verisk Analytics (VRSK) 0.05 88765 -2.00% 79.92 69.61
NVR (NVR) 0.05 3506 1732.46 1330.70
Domino's Pizza (DPZ) 0.05 47837 -5.00% 131.86 98.89
Carlisle Companies (CSL) 0.05 58856 99.50 91.27
Microsemi Corporation (MSCC) 0.05 175122 +166.00% 38.31 33.00
ABIOMED (ABMD) 0.05 63560 +116.00% 94.81 58.77
American Campus Communities (ACC) 0.05 125006 +19.00% 47.09 40.71
AmSurg (AMSG) 0.05 84837 74.60 60.82
Atmos Energy Corporation (ATO) 0.05 92460 +3.00% 74.26 51.93
Concho Resources (CXO) 0.05 67578 +1694.00% 101.04 107.77
Hormel Foods Corporation (HRL) 0.05 153083 +97.00% 43.24 54.96
Manhattan Associates (MANH) 0.05 116146 56.87 48.43
Teleflex Incorporated (TFX) 0.05 37721 +2.00% 157.02 119.71
UGI Corporation (UGI) 0.05 155824 +2.00% 40.29 31.93
Ashland (ASH) 0.05 57577 +3.00% 109.96 123.50
IDA (IDA) 0.05 79275 74.59 59.75
KLA-Tencor Corporation (KLAC) 0.05 89004 72.81 60.32
Sunoco Logistics Partners (SXL) 0.05 250000 25.07 40.17
Tyler Technologies (TYL) 0.05 52429 +2.00% 128.61 116.22
Wabtec Corporation (WAB) 0.05 87880 79.29 91.75
Church & Dwight (CHD) 0.05 73662 -2.00% 92.18 83.20
Jack Henry & Associates (JKHY) 0.05 75305 84.58 65.91
McCormick & Company, Incorporated (MKC) 0.05 66562 -2.00% 99.49 72.00
Albemarle Corporation (ALB) 0.05 101733 +2.00% 63.93 54.36
AMETEK (AME) 0.05 134036 -2.00% 49.98 51.35
Cameron International Corporation (CAM) 0.05 99886 67.05 44.71
Alexandria Real Estate Equities (ARE) 0.05 70358 +3.00% 90.89 94.19
Federal Realty Inv. Trust (FRT) 0.05 43264 -36.00% 156.04 138.45
First American Financial (FAF) 0.05 172102 38.11 33.39
National Retail Properties (NNN) 0.05 135313 +6.00% 46.20 39.10
Macerich Company (MAC) 0.05 74100 -6.00% 79.24 92.24
American Water Works (AWK) 0.05 93292 +1678.00% 68.93 52.46
Kimco Realty Corporation (KIM) 0.05 237611 28.78 25.62
Regency Centers Corporation (REG) 0.05 93545 +6.00% 74.85 63.99
UDR (UDR) 0.05 153206 -37.00% 38.53 31.76
Camden Property Trust (CPT) 0.05 83396 +2.00% 84.09 74.92
Coca-cola Enterprises 0.05 120732 50.74 0.00
Motorola Solutions (MSI) 0.05 91671 -2.00% 75.69 65.32
Huntington Ingalls Inds 0.05 44711 +2.00% 136.95 0.00
Post Holdings Inc Common 0.05 100140 +3.00% 68.77 0.00
Ingredion Incorporated 0.05 65535 +3.00% 106.78 0.00
Epr Properties 0.05 98923 +128.00% 66.62 0.00
Whitewave Foods 0.05 167807 +2.00% 40.64 0.00
Fox News 0.05 242415 28.20 0.00
Cdk Global Inc equities 0.05 148217 46.55 0.00
Loews Corporation (L) 0.04 141530 -6.00% 38.26 39.42
Packaging Corporation of America (PKG) 0.04 90013 60.40 77.86
Hasbro (HAS) 0.04 62673 80.10 61.01
Western Union Company (WU) 0.04 287032 -2.00% 19.29 19.29
Reinsurance Group of America (RGA) 0.04 59132 +2.00% 96.24 90.47
Principal Financial (PFG) 0.04 143520 -2.00% 39.45 49.56
Lincoln National Corporation (LNC) 0.04 127261 -4.00% 39.20 56.84
SEI Investments Company (SEIC) 0.04 131020 +2.00% 43.05 42.55
Affiliated Managers (AMG) 0.04 30788 162.40 209.73
Expeditors International of Washington (EXPD) 0.04 104327 -3.00% 48.81 47.74
Martin Marietta Materials (MLM) 0.04 34066 -3.00% 159.51 137.91
Lennar Corporation (LEN) 0.04 96843 48.36 48.23
American Eagle Outfitters (AEO) 0.04 283657 16.67 16.91
Bed Bath & Beyond (BBBY) 0.04 94232 -3.00% 49.64 74.05
CarMax (KMX) 0.04 111448 -5.00% 51.10 62.15
Carter's (CRI) 0.04 49329 +2.00% 105.37 88.77
Cracker Barrel Old Country Store (CBRL) 0.04 34509 152.66 150.50
Curtiss-Wright (CW) 0.04 72392 +121.00% 75.67 71.17
Hologic (HOLX) 0.04 139967 -38.00% 34.50 31.98
Kohl's Corporation (KSS) 0.04 99976 -2.00% 46.61 73.72
Microchip Technology (MCHP) 0.04 115837 48.20 49.28
Polaris Industries (PII) 0.04 57971 98.48 148.18
Sealed Air (SEE) 0.04 111714 -2.00% 48.01 45.48
Snap-on Incorporated (SNA) 0.04 32950 157.00 142.04
Trimble Navigation (TRMB) 0.04 228271 +3.00% 24.80 25.75
Brown-Forman Corporation (BF.B) 0.04 57851 -2.00% 98.48 0.00
Airgas (ARG) 0.04 34866 141.63 114.17
Best Buy (BBY) 0.04 149019 -7.00% 32.44 40.39
Harris Corporation (HRS) 0.04 66202 77.85 72.70
Sensient Technologies Corporation (SXT) 0.04 72272 63.45 63.87
Harley-Davidson (HOG) 0.04 101959 -5.00% 51.33 62.41
Tiffany & Co. (TIF) 0.04 62691 73.38 83.92
Verisign (VRSN) 0.04 54747 -3.00% 88.53 62.91
Akamai Technologies (AKAM) 0.04 100380 55.57 69.99
Regions Financial Corporation (RF) 0.04 679831 -3.00% 7.85 9.54
SVB Financial (SIVB) 0.04 48242 +3.00% 102.05 124.11
Western Digital (WDC) 0.04 122364 47.24 97.30
International Flavors & Fragrances (IFF) 0.04 45375 113.76 117.32
Cincinnati Financial Corporation (CINF) 0.04 77962 65.37 52.08
Healthcare Realty Trust Incorporated (HR) 0.04 164631 +120.00% 30.89 26.23
Eastman Chemical Company (EMN) 0.04 79573 -2.00% 72.24 71.40
Interpublic Group of Companies (IPG) 0.04 229655 -2.00% 22.95 21.34
PAREXEL International Corporation (PRXL) 0.04 86769 +4.00% 62.73 65.50
Goodyear Tire & Rubber Company (GT) 0.04 140063 -2.00% 32.98 25.04
Arrow Electronics (ARW) 0.04 82560 64.41 60.53
Avnet (AVT) 0.04 119100 +2.00% 44.30 45.00
Xerox Corporation (XRX) 0.04 503245 -2.00% 11.16 12.92
CA (CA) 0.04 155951 -6.00% 30.79 31.38
Whole Foods Market (WFMI) 0.04 184837 -7.00% 31.11 0.00
Manpower (MAN) 0.04 65560 81.42 82.17
SL Green Realty (SLG) 0.04 57770 96.88 124.46
Deluxe Corporation (DLX) 0.04 78111 62.49 63.87
W.R. Berkley Corporation (WRB) 0.04 88856 +2.00% 56.20 49.84
D.R. Horton (DHI) 0.04 177776 30.23 25.87
Service Corporation International (SCI) 0.04 186088 24.68 25.12
Dover Corporation (DOV) 0.04 81801 -2.00% 64.33 70.44
Ultimate Software (ULTI) 0.04 27447 +3.00% 193.50 162.96
Marathon Oil Corporation (MRO) 0.04 439427 +20.00% 11.14 26.02
Bank of the Ozarks (OZRK) 0.04 127314 +3.00% 41.97 36.25
Umpqua Holdings Corporation (UMPQ) 0.04 347808 +2.00% 15.86 16.43
Fair Isaac Corporation (FICO) 0.04 49854 +2.00% 106.09 82.81
Tesoro Corporation (TSO) 0.04 63098 -2.00% 86.01 86.12
MAXIMUS (MMS) 0.04 103228 +2.00% 52.64 61.29
Micron Technology (MU) 0.04 548968 -5.00% 10.47 27.78
Juniper Networks (JNPR) 0.04 187966 -2.00% 25.51 23.46
Wyndham Worldwide Corporation (WYN) 0.04 63811 -4.00% 76.43 89.37
Webster Financial Corporation (WBS) 0.04 144758 35.90 35.35
Jones Lang LaSalle Incorporated (JLL) 0.04 42351 +2.00% 117.33 155.46
Key (KEY) 0.04 440485 -2.00% 11.04 14.07
Steel Dynamics (STLD) 0.04 221589 +3.00% 22.51 17.52
Black Hills Corporation (BKH) 0.04 80637 60.13 48.03
Ingram Micro (IM) 0.04 134876 -2.00% 35.91 23.43
Prosperity Bancshares (PRSP) 0.04 107645 +3.00% 46.39 0.00
Synaptics, Incorporated (SYNA) 0.04 57898 +2.00% 79.74 80.76
Align Technology (ALGN) 0.04 69612 +2.00% 72.69 57.05
CenterPoint Energy (CNP) 0.04 226621 -2.00% 20.92 20.60
Quest Diagnostics Incorporated (DGX) 0.04 75217 -2.00% 71.45 70.85
Dcp Midstream Partners 0.04 214696 27.23 0.00
Enbridge Energy Partners (EEP) 0.04 281766 -29.00% 18.32 36.35
Genesis Energy (GEL) 0.04 171846 -53.00% 31.79 44.70
Kilroy Realty Corporation (KRC) 0.04 88330 +2.00% 61.87 72.45
LaSalle Hotel Properties (LHO) 0.04 184200 25.31 38.02
L-3 Communications Holdings (LLL) 0.04 41122 -2.00% 118.50 125.86
New Jersey Resources Corporation (NJR) 0.04 135737 +125.00% 36.43 28.89
Oge Energy 0.04 180988 +2.00% 28.63 0.00
Omega Healthcare Investors (OHI) 0.04 161603 +3.00% 35.30 38.61
Raymond James Financial (RJF) 0.04 116031 +3.00% 47.61 57.98
SCANA Corporation (SCG) 0.04 75273 -2.00% 70.14 52.58
Teledyne Technologies Incorporated (TDY) 0.04 54832 88.14 99.65
Textron (TXT) 0.04 145900 -2.00% 36.46 42.62
Cimarex Energy 0.04 49606 97.27 0.00
BorgWarner (BWA) 0.04 125741 -3.00% 38.40 58.93
Centene Corporation (CNC) 0.04 94321 -14.00% 61.57 63.33
Energy Transfer Partners (ETP) 0.04 172048 32.34 54.95
Lennox International (LII) 0.04 37930 +2.00% 135.20 107.33
Old Dominion Freight Line (ODFL) 0.04 65519 69.61 77.51
United Therapeutics Corporation (UTHR) 0.04 43247 +2.00% 111.43 161.87
Aqua America (WTR) 0.04 160454 +3.00% 31.82 25.80
A. O. Smith Corporation (AOS) 0.04 71069 +2.00% 76.31 62.81
CLARCOR (CLC) 0.04 79204 +2.00% 57.79 63.66
Cleco Corporation (CNL) 0.04 95440 55.21 54.09
FirstMerit Corporation (FMER) 0.04 261552 21.05 18.86
Kansas City Southern (KSU) 0.04 57207 -2.00% 85.44 113.81
PrivateBan (PVTB) 0.04 125959 +131.00% 38.60 34.87
WGL Holdings (WGL) 0.04 78640 +2.00% 72.37 51.87
Woodward Governor Company (WGOV) 0.04 93492 52.02 0.00
EQT Corporation (EQT) 0.04 83884 +2.00% 67.26 75.80
FEI Company (FEIC) 0.04 65017 +2.00% 89.01 74.56
Mednax (MD) 0.04 87477 +2.00% 64.62 70.95
Ball Corporation (BLL) 0.04 80440 71.30 69.72
CBOE Holdings (CBOE) 0.04 78004 +2.00% 65.33 60.15
CNO Financial (CNO) 0.04 290838 17.92 16.13
Liberty Property Trust (LRY) 0.04 140364 33.46 0.00
Mosaic 0.04 185549 +2.00% 27.00 0.00
Hollyfrontier 0.04 161414 35.32 0.00
Cbre Group Inc Cl A 0.04 164567 28.82 0.00
J Global 0.04 74016 61.58 0.00
One Gas 0.04 82482 61.10 0.00
Citizens Financial 0.04 271110 +2882.00% 20.95 0.00
Dominion Mid Stream 0.04 165874 33.75 0.00
Lamar Advertising Co-a 0.04 78073 +2.00% 61.49 0.00
Orbital Atk 0.04 53367 +2.00% 86.95 0.00
Westrock 0.04 135052 -3.00% 39.03 0.00
Columbia Pipeline 0.04 210594 25.10 0.00
Hubbell 0.04 48817 105.93 0.00
E TRADE Financial Corporation (ETFC) 0.03 147603 -4.00% 24.49 27.90
Huntington Bancshares Incorporated (HBAN) 0.03 417053 9.54 10.78
Total System Services (TSS) 0.03 95329 47.58 37.47
DST Systems (DST) 0.03 30013 112.78 105.19
NASDAQ OMX (NDAQ) 0.03 60075 66.38 49.41
Dick's Sporting Goods (DKS) 0.03 84600 +2.00% 46.75 56.47
AGL Resources (AGL) 0.03 63045 65.14 0.00
Great Plains Energy Incorporated (GXP) 0.03 139701 +2.00% 32.25 25.78
AES Corporation (AES) 0.03 348142 -3.00% 11.80 12.14
Brown & Brown (BRO) 0.03 104295 35.80 31.80
Copart (CPRT) 0.03 98409 -3.00% 40.77 36.58
FMC Technologies (FTI) 0.03 126511 -2.00% 27.36 37.08
H&R; Block (HRB) 0.03 133546 26.42 31.63
J.B. Hunt Transport Services (JBHT) 0.03 50941 -2.00% 84.23 85.39
Leggett & Platt (LEG) 0.03 77391 48.40 44.11
Lincoln Electric Holdings (LECO) 0.03 61820 58.57 65.00
NetApp (NTAP) 0.03 156480 -3.00% 27.29 37.63
Sonoco Products Company (SON) 0.03 91499 +2.00% 48.57 44.25
Watsco, Incorporated (WSO) 0.03 24541 +2.00% 134.75 117.82
Zebra Technologies (ZBRA) 0.03 49620 +2.00% 69.00 87.03
Avery Dennison Corporation (AVY) 0.03 50549 -2.00% 72.11 51.65
Nordstrom (JWN) 0.03 73436 -7.00% 57.21 79.23
Jack in the Box (JACK) 0.03 54782 -4.00% 63.87 95.10
BE Aerospace (BEAV) 0.03 97523 46.12 61.12
Apartment Investment and Management (AIV) 0.03 90324 41.82 37.57
Charles River Laboratories (CRL) 0.03 44529 +2.00% 75.95 78.58
Comerica Incorporated (CMA) 0.03 92197 -3.00% 37.88 45.57
ACI Worldwide (ACIW) 0.03 189225 +4.00% 20.79 20.07
Darden Restaurants (DRI) 0.03 62236 66.30 62.29
Bemis Company (BMS) 0.03 86382 51.78 47.06
TECO Energy (TE) 0.03 123356 27.53 18.71
Unum (UNM) 0.03 126114 -3.00% 30.92 33.01
MDU Resources (MDU) 0.03 176956 +2.00% 19.46 20.52
Newfield Exploration (NFX) 0.03 102679 +19.00% 33.25 31.37
Helmerich & Payne (HP) 0.03 56551 58.73 63.63
Integrated Device Technology (IDTI) 0.03 218551 -3.00% 20.44 19.98
NiSource (NI) 0.03 168337 23.56 41.22
American Financial (AFG) 0.03 64294 +2.00% 70.36 62.49
MSC Industrial Direct (MSM) 0.03 44353 +2.00% 76.32 71.20
Olin Corporation (OLN) 0.03 260810 17.37 29.13
Convergys Corporation (CVG) 0.03 154564 27.77 21.27
Lancaster Colony (LANC) 0.03 30248 110.59 87.41
Williams-Sonoma (WSM) 0.03 79372 54.74 80.32
Computer Sciences Corporation (CSC) 0.03 125151 +2.00% 34.39 67.18
Fluor Corporation (FLR) 0.03 73168 -4.00% 53.70 57.12
NCR Corporation (NCR) 0.03 112458 -19.00% 29.93 28.62
Gap (GPS) 0.03 130450 -2.00% 29.40 41.01
Staples (SPLS) 0.03 339970 11.03 16.12
VCA Antech (WOOF) 0.03 76787 +2.00% 57.69 52.20
Harman International Industries Inc./DE/ (HAR) 0.03 40513 89.03 131.40
Cintas Corporation (CTAS) 0.03 49859 89.81 82.26
First Industrial Realty Trust (FR) 0.03 183236 +123.00% 22.74 20.16
Valley National Ban (VLY) 0.03 357041 9.54 9.40
Abercrombie & Fitch (ANF) 0.03 108273 +2.00% 31.54 21.19
Hospitality Properties Trust (HPT) 0.03 145339 +2.00% 26.56 30.62
Toll Brothers (TOL) 0.03 143924 29.51 37.37
Discovery Communications (DISCK) 0.03 135073 -8.00% 27.00 31.23
Eagle Materials (EXP) 0.03 47018 70.10 81.98
Janus Capital (JNS) 0.03 237131 +5.00% 14.63 15.98
Big Lots (BIG) 0.03 77574 45.29 50.09
East West Ban (EWBC) 0.03 130416 +2.00% 32.48 40.15
Frontier Communications (FTR) 0.03 615285 -2.00% 5.59 7.40
NewMarket Corporation (NEU) 0.03 9370 396.26 459.84
Old Republic International Corporation (ORI) 0.03 221383 +3.00% 18.28 14.60
Aptar (ATR) 0.03 57478 +3.00% 78.41 63.62
Primerica (PRI) 0.03 76838 44.54 51.13
Robert Half International (RHI) 0.03 74987 -2.00% 46.58 59.74
Varian Medical Systems (VAR) 0.03 54717 -2.00% 80.01 93.09
Gra (GGG) 0.03 52477 83.96 72.96
Wynn Resorts (WYNN) 0.03 46022 93.43 128.14
Toro Company (TTC) 0.03 51936 +2.00% 86.13 66.03
Donaldson Company (DCI) 0.03 117818 +2.00% 31.91 37.30
Atmel Corporation (ATML) 0.03 400859 +2.00% 8.12 8.60
Cablevision Systems Corporation (CVC) 0.03 116764 33.00 17.81
Louisiana-Pacific Corporation (LPX) 0.03 225517 17.12 15.66
Eaton Vance (EV) 0.03 109460 33.52 41.74
Brunswick Corporation (BC) 0.03 85679 +2.00% 47.98 52.20
CF Industries Holdings (CF) 0.03 133609 31.34 292.79
Fairchild Semiconductor International (FCS) 0.03 182591 +2.00% 20.00 17.85
PolyOne Corporation (POL) 0.03 137564 30.25 38.59
Reliance Steel & Aluminum (RS) 0.03 65203 +3.00% 69.18 55.64
Cheesecake Factory Incorporated (CAKE) 0.03 73198 53.09 47.59
Commerce Bancshares (CBSH) 0.03 75499 +2.00% 44.95 41.42
Mack-Cali Realty (CLI) 0.03 148751 +4.00% 23.50 18.37
Cinemark Holdings (CNK) 0.03 101216 +2.00% 35.83 40.54
Douglas Emmett (DEI) 0.03 134453 +3.00% 30.11 27.61
Energy Transfer Equity (ETE) 0.03 488460 -9.00% 7.13 62.31
Fulton Financial (FULT) 0.03 275223 13.38 12.19
IPG Photonics Corporation (IPGP) 0.03 34600 +2.00% 96.07 96.34
Jabil Circuit (JBL) 0.03 174441 +3.00% 19.27 21.29
Vail Resorts (MTN) 0.03 25581 +2.00% 133.69 86.10
Nordson Corporation (NDSN) 0.03 51269 -2.00% 76.03 73.70
Skechers USA (SKX) 0.03 123819 +3.00% 30.45 67.44
Questar Corporation (STR) 0.03 158630 +3.00% 24.80 22.73
Tempur-Pedic International (TPX) 0.03 59330 +3.00% 60.80 55.78
Belden (BDC) 0.03 68172 +3.00% 61.37 85.06
Cathay General Ban (CATY) 0.03 120236 28.33 26.55
Ciena Corporation (CIEN) 0.03 202292 +4.00% 19.02 20.98
F.N.B. Corporation (FNB) 0.03 326860 +169.00% 13.01 12.85
Genesee & Wyoming (GWR) 0.03 52618 +2.00% 62.70 102.48
Hain Celestial (HAIN) 0.03 98125 +2.00% 40.91 60.12
Molina Healthcare (MOH) 0.03 64200 +3.00% 64.49 61.05
NetScout Systems (NTCT) 0.03 153812 +3.00% 22.97 40.72
Panera Bread Company (PNRA) 0.03 21904 204.85 157.74
Hanover Insurance (THG) 0.03 38849 90.22 68.76
Washington Federal (WFSL) 0.03 149590 +3.00% 22.65 0.00
Buffalo Wild Wings (BWLD) 0.03 29870 148.11 184.67
Corrections Corporation of America (CXW) 0.03 112471 +2.00% 32.05 38.55
F5 Networks (FFIV) 0.03 39355 -3.00% 105.86 112.86
Gentex Corporation (GNTX) 0.03 268713 15.69 17.45
National Fuel Gas (NFG) 0.03 76835 +3.00% 50.06 59.35
NorthWestern Corporation (NWE) 0.03 64802 61.76 50.93
Owens & Minor (OMI) 0.03 100741 40.42 33.27
PacWest Ban (PACW) 0.03 103630 +4.00% 37.15 45.61
Piedmont Natural Gas Company (PNY) 0.03 54861 59.82 35.08
Tanger Factory Outlet Centers (SKT) 0.03 95361 +2.00% 36.39 34.92
SYNNEX Corporation (SNX) 0.03 46158 +3.00% 92.59 73.25
Tech Data Corporation (TECD) 0.03 57286 +3.00% 76.77 56.70
PNM Resources (PNM) 0.03 127471 +4.00% 33.72 27.18
Teradyne (TER) 0.03 185488 +2.00% 21.59 18.89
Senior Housing Properties Trust (SNH) 0.03 227748 +2.00% 17.89 21.25
Taubman Centers (TCO) 0.03 58885 +2.00% 71.22 77.44
Dana Holding Corporation (DAN) 0.03 242495 14.09 20.66
Scripps Networks Interactive (SNI) 0.03 53781 65.51 71.97
AECOM Technology Corporation (ACM) 0.03 139155 +3.00% 30.79 29.32
ONEOK (OKE) 0.03 134865 -27.00% 29.86 46.35
Pinnacle West Capital Corporation (PNW) 0.03 58459 75.08 61.71
Weingarten Realty Investors (WRI) 0.03 109687 +2.00% 37.52 34.62
Equity One (EQY) 0.03 140240 +18.00% 28.66 25.87
iShares S&P; Latin America 40 Index (ILF) 0.03 140235 -5.00% 25.16 28.43
Fortinet (FTNT) 0.03 138648 +2.00% 30.63 33.20
Lance 0.03 117261 +247.00% 31.48 0.00
Vectren Corporation (VVC) 0.03 75013 +2.00% 50.56 42.70
Amc Networks Inc Cl A 0.03 57917 +2.00% 64.94 0.00
Pvh Corporation 0.03 43183 -2.00% 99.07 0.00
Cubesmart 0.03 125354 33.30 0.00
Dunkin' Brands 0.03 87619 47.17 0.00
Xylem 0.03 93699 -2.00% 40.90 0.00
Tripadvisor 0.03 64479 66.50 0.00
Adt 0.03 86715 41.26 0.00
Ptc 0.03 109081 +2.00% 33.16 0.00
Science App Int'l 0.03 68680 53.33 0.00
Sprouts Fmrs Mkt 0.03 135467 +1078.00% 29.04 0.00
Synovus Finl 0.03 114688 28.91 0.00
Pbf Logistics Lp unit ltd ptnr 0.03 206390 18.84 0.00
Catalent 0.03 148331 +4.00% 26.67 0.00
Keysight Technologies 0.03 161702 +3.00% 27.74 0.00
Iron Mountain 0.03 115489 33.91 0.00
Qorvo 0.03 74139 -8.00% 50.41 0.00
Urban Edge Pptys 0.03 147784 25.84 0.00
Ceb 0.03 53475 +3.00% 64.72 0.00
Edgewell Pers Care 0.03 53878 80.53 0.00
Calatlantic 0.03 122134 33.42 0.00
Compass Minerals International (CMP) 0.02 32118 +2.00% 70.86 92.05
NRG Energy (NRG) 0.02 227625 13.01 23.45
Portland General Electric Company (POR) 0.02 62319 39.49 34.78
EMCOR (EME) 0.02 44117 48.60 44.03
Leucadia National (LUK) 0.02 180561 -2.00% 16.17 23.15
Assurant (AIZ) 0.02 34054 -3.00% 77.14 61.02
RLI (RLI) 0.02 31186 +4.00% 66.86 48.75
FTI Consulting (FCN) 0.02 64921 35.50 36.17
Legg Mason (LM) 0.02 57898 -2.00% 34.68 54.88
People's United Financial (PBCT) 0.02 163469 -2.00% 15.93 14.88
SLM Corporation (SLM) 0.02 404293 +2.00% 6.36 9.06
AutoNation (AN) 0.02 41944 -5.00% 46.68 60.20
Range Resources (RRC) 0.02 89814 32.38 47.15
HSN (HSNI) 0.02 52163 52.32 66.23
Clean Harbors (CLH) 0.02 49506 +2.00% 49.35 54.84
Pulte (PHM) 0.02 168711 -2.00% 18.71 21.23
Acxiom Corporation (ACXM) 0.02 123697 +2.00% 21.44 18.94
Bank of Hawaii Corporation (BOH) 0.02 39082 +2.00% 68.29 60.48
Blackbaud (BLKB) 0.02 33082 62.90 44.22
Cullen/Frost Bankers (CFR) 0.02 49424 +2.00% 55.11 68.36
Diebold Incorporated (DBD) 0.02 102759 +2.00% 28.91 34.00
Federated Investors (FII) 0.02 89919 +2.00% 28.85 33.52
Hawaiian Electric Industries (HE) 0.02 97534 +3.00% 32.40 31.91
J.C. Penney Company (JCP) 0.02 277392 +3.00% 11.06 7.26
Pitney Bowes (PBI) 0.02 104762 -4.00% 21.54 22.29
R.R. Donnelley & Sons Company (RRD) 0.02 194217 +2.00% 16.40 19.42
Rollins (ROL) 0.02 89644 +2.00% 27.12 22.17
Dun & Bradstreet Corporation (DNB) 0.02 19428 103.10 127.49
SUPERVALU (SVU) 0.02 414446 5.76 10.71
Granite Construction (GVA) 0.02 62622 +2.00% 47.79 31.79
KBR (KBR) 0.02 128916 15.48 14.89
Timken Company (TKR) 0.02 63336 33.49 42.21
Cabot Corporation (CBT) 0.02 56549 +2.00% 48.33 43.85
Commercial Metals Company (CMC) 0.02 187443 +5.00% 16.97 14.51
United Rentals (URI) 0.02 51880 -4.00% 62.18 88.12
Vishay Intertechnology (VSH) 0.02 213898 +2.00% 12.21 13.59
Intersil Corporation (ISIL) 0.02 208659 +2.00% 13.37 14.75
LifePoint Hospitals (LPNT) 0.02 39324 69.25 72.25
BancorpSouth (BXS) 0.02 142158 +2.00% 21.31 22.36
Plantronics (PLT) 0.02 55334 39.20 54.22
Office Depot (ODP) 0.02 453789 +2.00% 7.10 9.28
Herman Miller (MLHR) 0.02 94517 +2.00% 30.89 27.53
Cabela's Incorporated (CAB) 0.02 43858 48.68 56.20
Crane (CR) 0.02 44821 +3.00% 53.86 63.91
PerkinElmer (PKI) 0.02 58140 -3.00% 49.47 46.52
AGCO Corporation (AGCO) 0.02 64408 49.70 47.82
Sotheby's (BID) 0.02 92073 -2.00% 26.73 40.57
Mentor Graphics Corporation (MENT) 0.02 157633 20.33 23.14
John Wiley & Sons (JW.A) 0.02 43968 48.90 0.00
Torchmark Corporation (TMK) 0.02 59468 -3.00% 54.16 53.48
Patterson Companies (PDCO) 0.02 45984 46.54 48.45
Jacobs Engineering (JEC) 0.02 64626 -2.00% 43.54 42.89
Murphy Oil Corporation (MUR) 0.02 85645 -2.00% 25.19 46.97
Prestige Brands Holdings (PBH) 0.02 37705 53.39 38.46
Tupperware Brands Corporation (TUP) 0.02 47909 +3.00% 57.98 66.12
FLIR Systems (FLIR) 0.02 76213 -2.00% 32.95 31.23
Live Nation Entertainment (LYV) 0.02 138778 +2.00% 22.31 25.19
Discovery Communications (DISCA) 0.02 84904 28.63 32.39
ViaSat (VSAT) 0.02 30650 +3.00% 73.47 63.02
Patterson-UTI Energy (PTEN) 0.02 133369 +2.00% 17.62 17.00
First Solar (FSLR) 0.02 40177 68.47 60.28
Thor Industries (THO) 0.02 43466 +2.00% 63.77 60.64
Meredith Corporation (MDP) 0.02 59000 47.51 52.66
New York Times Company (NYT) 0.02 204979 12.46 13.23
Landstar System (LSTR) 0.02 40538 64.61 67.86
Southwest Gas Corporation (SWX) 0.02 32817 65.85 54.27
Take-Two Interactive Software (TTWO) 0.02 59508 37.68 24.53
Advanced Micro Devices (AMD) 0.02 1.00M 2.85 2.92
Brinker International (EAT) 0.02 54373 45.94 58.33
CONSOL Energy (CNX) 0.02 207585 +68.00% 11.29 27.80
Tenne (TEN) 0.02 42360 51.51 55.28
Silgan Holdings (SLGN) 0.02 38537 +2.00% 53.17 58.86
First Horizon National Corporation (FHN) 0.02 215349 +2.00% 13.10 14.38
Allscripts Healthcare Solutions (MDRX) 0.02 173932 +3.00% 13.21 11.88
Western Alliance Bancorporation (WAL) 0.02 61377 33.38 29.10
Zions Bancorporation (ZION) 0.02 107673 24.21 26.82
Cypress Semiconductor Corporation (CY) 0.02 285593 -2.00% 8.66 15.52
International Bancshares Corporation (IBOC) 0.02 86060 24.66 24.62
Minerals Technologies (MTX) 0.02 55125 56.85 68.96
Oshkosh Corporation (OSK) 0.02 66261 40.87 46.24
REGAL-BELOIT CORPORATION (RBC) 0.02 40597 +2.00% 63.08 75.76
Western Refining (WNR) 0.02 110512 29.09 45.85
Bio-Rad Laboratories (BIO) 0.02 18887 +3.00% 136.71 133.91
Cognex Corporation (CGNX) 0.02 80987 +2.00% 38.94 46.41
Chico's FAS (CHS) 0.02 217762 13.27 17.91
Dril-Quip (DRQ) 0.02 34427 60.56 68.82
DreamWorks Animation SKG (DWA) 0.02 116303 +2.00% 24.95 21.63
Euronet Worldwide (EEFT) 0.02 36228 74.11 53.73
FMC Corporation (FMC) 0.02 74819 40.36 60.36
First Niagara Financial (FNFG) 0.02 321553 +2.00% 9.68 8.91
Gulfport Energy Corporation (GPOR) 0.02 111062 +16.00% 28.34 42.89
HNI Corporation (HNI) 0.02 71824 +5.00% 39.17 49.79
Hill-Rom Holdings (HRC) 0.02 53881 +2.00% 50.30 47.72
InterDigital (IDCC) 0.02 56375 55.65 53.05
Kirby Corporation (KEX) 0.02 48824 +2.00% 60.30 74.55
Laclede (LG) 0.02 30280 67.73 49.38
Medical Properties Trust (MPW) 0.02 181402 +4.00% 12.98 13.91
Oceaneering International (OII) 0.02 89500 +2.00% 33.24 51.70
Oil States International (OIS) 0.02 84608 +2.00% 31.52 41.99
VeriFone Systems (PAY) 0.02 105153 28.24 35.28
Post Properties (PPS) 0.02 52336 59.75 55.21
Royal Gold 0.02 59289 +2.00% 51.29 0.00
Boston Beer Company (SAM) 0.02 14714 185.06 259.65
Suburban Propane Partners (SPH) 0.02 103162 -42.00% 29.89 43.73
Terex Corporation (TEX) 0.02 98322 +3.00% 24.88 25.14
Trinity Industries (TRN) 0.02 138597 +2.00% 18.31 30.84
Cree (CREE) 0.02 91536 29.10 38.59
Deckers Outdoor Corporation (DECK) 0.02 52474 59.92 72.60
Energen Corporation (EGN) 0.02 87892 +26.00% 36.59 62.96
Flowserve Corporation (FLS) 0.02 71503 -2.00% 44.40 57.90
Heartland Payment Systems (HPY) 0.02 25623 +2.00% 96.55 48.18
World Fuel Services Corporation (INT) 0.02 64804 +2.00% 48.58 53.16
Neurocrine Biosciences (NBIX) 0.02 59776 39.55 40.28
Neustar (NSR) 0.02 86595 +2.00% 24.60 21.98
Poly (PLCM) 0.02 213878 +2.00% 11.15 13.00
Stifel Financial (SF) 0.02 108160 29.60 54.51
Silicon Laboratories (SLAB) 0.02 65313 +4.00% 44.95 50.30
Trustmark Corporation (TRMK) 0.02 108231 23.03 23.63
Texas Roadhouse (TXRH) 0.02 49279 43.59 36.16
Valmont Industries (VMI) 0.02 20733 123.86 120.29
Worthington Industries (WOR) 0.02 74803 35.64 25.15
United States Steel Corporation (X) 0.02 132561 +2.00% 16.05 22.23
Associated Banc- (ASBC) 0.02 135761 +2.00% 17.94 18.42
Esterline Technologies Corporation (ESL) 0.02 46987 64.06 107.67
Hancock Holding Company (HBHC) 0.02 122235 +2.00% 22.96 29.87
Corporate Office Properties Trust (OFC) 0.02 90686 +2.00% 26.24 28.77
Scotts Miracle-Gro Company (SMG) 0.02 43032 +2.00% 72.76 68.34
CommVault Systems (CVLT) 0.02 68660 43.17 45.28
Flowers Foods (FLO) 0.02 176047 +2.00% 18.46 20.51
United Natural Foods (UNFI) 0.02 79761 40.30 73.98
HEALTHSOUTH (HLS) 0.02 65491 37.62 41.95
Potlatch Corporation (PCH) 0.02 64304 31.51 38.28
Sunstone Hotel Investors (SHO) 0.02 161503 +2.00% 14.00 16.17
National Instruments (NATI) 0.02 92953 +3.00% 30.11 30.70
Aspen Technology (AZPN) 0.02 60793 36.12 36.69
Carpenter Technology Corporation (CRS) 0.02 75292 -2.00% 34.23 38.02
CoreLogic (CLGX) 0.02 81892 +2.00% 34.70 32.08
Rayonier (RYN) 0.02 111355 +2.00% 24.68 27.05
Rackspace Hosting (RAX) 0.02 106370 21.59 51.20
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 30518 81.69 90.34
COMSCORE (SCOR) 0.02 76014 +211.00% 30.03 49.38
DuPont Fabros Technology (DFT) 0.02 48174 40.52 31.04
QEP Resources (QEP) 0.02 172580 +21.00% 14.11 20.60
Sun Communities (SUI) 0.02 38324 71.60 66.79
Team Health Holdings 0.02 51409 41.80 0.00
WisdomTree Investments (WSDT) 0.02 179306 11.43 0.00
Ascena Retail (ASNA) 0.02 271093 11.06 13.55
Cavium 0.02 38394 61.16 0.00
Wendy's/arby's 0.02 197859 +2.00% 10.89 0.00
Ralph Lauren 0.02 30820 -3.00% 96.27 0.00
Kemper Corp Del 0.02 72334 29.57 0.00
Itt 0.02 81105 +2.00% 36.89 0.00
Telephone And Data Systems 0.02 85663 +3.00% 30.09 0.00
Guidewire Software 0.02 49002 54.49 0.00
Epam Systems 0.02 34701 74.67 0.00
Alexander & Baldwin 0.02 74629 +2.00% 36.67 0.00
Wright Express 0.02 36794 +2.00% 83.36 0.00
Berry Plastics 0.02 84614 36.15 0.00
Cyrusone 0.02 51721 +5.00% 45.65 0.00
Tri Pointe Homes 0.02 242314 +2.00% 11.78 0.00
Cst Brands 0.02 71471 +2.00% 38.30 0.00
News 0.02 200239 -2.00% 12.77 0.00
Murphy Usa 0.02 35714 +2.00% 61.46 0.00
Dean Foods Company 0.02 146907 17.32 0.00
Leidos Holdings 0.02 58545 +2.00% 50.32 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 295000 -37.00% 8.69 0.00
Hmh Holdings 0.02 98578 +4.00% 19.94 0.00
Burlington Stores 0.02 52988 56.24 0.00
Msa Safety Inc equity 0.02 48461 48.35 0.00
Kate Spade & Co 0.02 121937 +3.00% 25.52 0.00
Enlink Midstream Ptrs 0.02 262481 -16.00% 12.07 0.00
Investors Ban 0.02 244568 11.64 0.00
Navient Corporation equity 0.02 181128 -7.00% 11.97 0.00
Time 0.02 173912 +3.00% 15.44 0.00
Westlake Chemical Partners master ltd part 0.02 149000 19.70 0.00
Bio-techne Corporation 0.02 34408 +2.00% 94.51 0.00
Halyard Health 0.02 73922 +2.00% 28.73 0.00
Klx Inc Com $0.01 0.02 83451 32.14 0.00
Education Rlty Tr New ret 0.02 47535 +12.00% 41.59 0.00
Dct Industrial Trust Inc reit usd.01 0.02 66995 39.47 0.00
Vistaoutdoor 0.02 55849 51.91 0.00
Columbia Pipeline Prtn -redh 0.02 138525 14.60 0.00
Tegna Inc Com stock 0.02 115334 -2.00% 23.46 0.00
Communications Sales&leas Incom us equities / etf's 0.02 109134 +2.00% 22.25 0.00
Tallgrass Energy Gp Lp master ltd part 0.02 150000 -25.00% 18.48 0.00
Energizer Holdings 0.02 56047 +2.00% 40.50 0.00
Care Cap Properties 0.02 80362 +2.00% 26.84 0.00
Gramercy Ppty Tr 0.02 313422 8.45 0.00
Diamond Offshore Drilling (DO) 0.01 33944 -2.00% 21.74 26.52
Boyd Gaming Corporation (BYD) 0.01 58911 20.66 14.25
Joy Global (JOYG) 0.01 88739 +3.00% 16.07 0.00
Seacor Holdings (CKH) 0.01 14847 +12.00% 54.42 69.15
Genworth Financial (GNW) 0.01 451174 +2.00% 2.73 7.13
MB Financial (MBFI) 0.01 51636 32.46 30.16
PennyMac Mortgage Investment Trust (PMT) 0.01 51859 13.63 20.65
First Citizens BancShares (FCNCA) 0.01 5380 251.12 243.60
First Financial Ban (FFBC) 0.01 42501 18.19 17.01
CVB Financial (CVBF) 0.01 74468 17.44 15.54
MGIC Investment (MTG) 0.01 243420 +4.00% 7.67 9.39
BioMarin Pharmaceutical (BMRN) 0.01 12019 82.45 113.42
Incyte Corporation (INCY) 0.01 11727 72.48 88.43
KB Home (KBH) 0.01 130381 -2.00% 14.28 13.29
Scholastic Corporation (SCHL) 0.01 20024 +12.00% 37.36 35.62
Avon Products (AVP) 0.01 394661 +2.00% 4.81 8.09
Digital Realty Trust (DLR) 0.01 15879 88.48 64.33
Greif (GEF) 0.01 44123 32.75 36.08
Heartland Express (HTLD) 0.01 38499 18.55 24.25
Hillenbrand (HI) 0.01 44546 29.95 30.01
Mercury General Corporation (MCY) 0.01 32725 +2.00% 55.49 54.21
Power Integrations (POWI) 0.01 20600 49.66 55.78
Ryder System (R) 0.01 28169 64.79 92.14
Steelcase (SCS) 0.01 57261 14.91 17.89
Teradata Corporation (TDC) 0.01 74291 26.23 42.00
Buckle (BKE) 0.01 20417 33.89 48.55
Redwood Trust (RWT) 0.01 59004 13.08 18.25
Franklin Electric (FELE) 0.01 33909 32.17 36.04
Itron (ITRI) 0.01 26886 41.73 35.27
Simpson Manufacturing (SSD) 0.01 28706 38.18 35.70
Briggs & Stratton Corporation (BGG) 0.01 31476 23.92 19.47
CACI International (CACI) 0.01 17574 +5.00% 106.69 85.86
Albany International (AIN) 0.01 21012 37.60 37.54
Avista Corporation (AVA) 0.01 43691 40.79 32.60
Affymetrix (AFFX) 0.01 56386 14.01 12.24
ABM Industries (ABM) 0.01 41109 32.30 29.12
Entegris (ENTG) 0.01 102931 13.62 13.13
Las Vegas Sands (LVS) 0.01 27403 51.67 52.42
CSG Systems International (CSGS) 0.01 22528 45.14 29.36
Waddell & Reed Financial (WDR) 0.01 77790 23.54 48.34
Rent-A-Center (RCII) 0.01 41296 -48.00% 15.86 26.85
Universal Corporation (UVV) 0.01 15885 56.78 45.24
Cato Corporation (CATO) 0.01 19761 38.56 41.12
Coherent (COHR) 0.01 17640 91.89 63.89
Fresh Del Monte Produce 0.01 23089 42.05 0.00
Barnes (B) 0.01 38665 35.02 38.70
La-Z-Boy Incorporated (LZB) 0.01 36374 +5.00% 26.75 25.42
SkyWest (SKYW) 0.01 36336 19.98 14.75
Tetra Tech (TTEK) 0.01 41821 29.82 24.49
Matthews International Corporation (MATW) 0.01 22968 51.46 47.02
DeVry (DV) 0.01 94475 17.27 35.10
Electronics For Imaging (EFII) 0.01 32997 42.40 39.56
Haemonetics Corporation (HAE) 0.01 38586 +6.00% 34.99 43.56
ADTRAN (ADTN) 0.01 36707 20.21 20.16
Sonic Corporation (SONC) 0.01 36094 35.16 31.95
Forward Air Corporation (FWRD) 0.01 21943 45.30 53.02
Progress Software Corporation (PRGS) 0.01 35061 24.13 26.32
Horace Mann Educators Corporation (HMN) 0.01 27955 31.69 32.77
Wolverine World Wide (WWW) 0.01 73429 +3.00% 18.43 29.85
Universal Electronics (UEIC) 0.01 10849 62.03 55.63
First Midwest Ban (FMBI) 0.01 54328 18.02 17.16
MBIA (MBI) 0.01 97557 +6.00% 8.85 9.06
Lexmark International (LXK) 0.01 56122 +3.00% 33.43 38.67
Washington Real Estate Investment Trust (WRE) 0.01 51384 29.21 26.64
International Speedway Corporation (ISCA) 0.01 42812 36.91 30.38
Tootsie Roll Industries (TR) 0.01 29737 +3.00% 34.94 32.06
Sturm, Ruger & Company (RGR) 0.01 12725 68.37 52.21
Franklin Street Properties (FSP) 0.01 67549 10.61 12.25
Penn National Gaming (PENN) 0.01 58282 16.69 15.99
American Woodmark Corporation (AMWD) 0.01 9785 74.60 51.90
HFF (HF) 0.01 26485 27.53 34.34
Pinnacle Entertainment (PNK) 0.01 42799 35.09 33.38
Hilltop Holdings (HTH) 0.01 55250 18.88 19.40
Knight Transportation (KNX) 0.01 44701 26.15 32.56
Krispy Kreme Doughnuts (KKD) 0.01 47999 15.58 20.38
Balchem Corporation (BCPC) 0.01 21318 62.01 55.89
II-VI (IIVI) 0.01 37576 21.72 17.53
Churchill Downs (CHDN) 0.01 9586 147.92 109.40
Grand Canyon Education (LOPE) 0.01 33765 42.74 44.23
Beacon Roofing Supply (BECN) 0.01 34813 41.02 27.51
TrueBlue (TBI) 0.01 29662 26.16 22.67
Papa John's Int'l (PZZA) 0.01 20280 54.19 60.42
St. Joe Company (JOE) 0.01 38104 17.14 16.83
Astoria Financial Corporation (AF) 0.01 62694 15.84 12.60
Cousins Properties (CUZ) 0.01 167476 10.38 10.11
Empire District Electric Company (EDE) 0.01 29688 -2.00% 33.04 23.87
Mueller Industries (MLI) 0.01 41937 29.43 33.97
GATX Corporation (GMT) 0.01 38208 +2.00% 47.50 56.17
Chesapeake Energy Corporation (CHK) 0.01 274542 -2.00% 4.12 14.13
Drew Industries (DW) 0.01 17131 64.44 59.24
TCF Financial Corporation (TCB) 0.01 154583 +3.00% 12.26 15.56
Kaiser Aluminum (KALU) 0.01 11868 84.51 75.34
Southwestern Energy Company (SWN) 0.01 205086 8.07 21.94
Aaron's (AAN.A) 0.01 59011 +2.00% 25.10 0.00
Kennametal (KMT) 0.01 72194 +2.00% 22.49 32.91
Nelnet (NNI) 0.01 16720 +6.00% 39.35 45.77
Trex Company (TREX) 0.01 22003 47.95 50.21
Hub (HUBG) 0.01 25436 40.81 39.98
Sinclair Broadcast (SBGI) 0.01 46563 30.75 26.27
G&K; Services (GKSR) 0.01 14252 73.25 0.00
Lexington Realty Trust (LXP) 0.01 153732 8.60 9.77
Sykes Enterprises, Incorporated (SYKE) 0.01 27569 30.18 23.26
Nexstar Broadcasting (NXST) 0.01 21762 44.25 54.88
FelCor Lodging Trust Incorporated (FCH) 0.01 107912 8.12 10.50
ACCO Brands Corporation (ABD) 0.01 77380 8.98 0.00
Radian (RDN) 0.01 134308 12.40 16.13
Genes (GCO) 0.01 15904 -7.00% 72.25 72.60
Mueller Water Products (MWA) 0.01 113286 9.88 9.15
Magellan Health Services (MGLN) 0.01 18567 +2.00% 67.92 65.27
Hawaiian Holdings (HA) 0.01 35416 +6.00% 47.18 18.95
Quanta Services (PWR) 0.01 85391 -2.00% 22.56 28.12
Darling International (DAR) 0.01 117247 13.17 14.51
Texas Capital Bancshares (TCBI) 0.01 31960 38.39 49.51
AMN Healthcare Services (AHS) 0.01 35388 +2.00% 33.60 21.00
SBA Communications Corporation (SBAC) 0.01 6698 100.18 120.39
Advanced Energy Industries (AEIS) 0.01 28676 -2.00% 34.80 25.20
American Axle & Manufact. Holdings (AXL) 0.01 51701 15.40 24.36
BGC Partners (BGCP) 0.01 126594 9.05 8.57
Boston Private Financial Holdings (BPFH) 0.01 59195 11.45 12.24
Cogent Communications (CCOI) 0.01 32438 39.03 34.60
DineEquity (DIN) 0.01 11820 93.40 104.27
Dycom Industries (DY) 0.01 23868 64.69 43.91
ESCO Technologies (ESE) 0.01 18552 +2.00% 38.97 38.71
Impax Laboratories (IPXL) 0.01 50628 32.02 42.51
Insight Enterprises (NSIT) 0.01 28266 28.66 26.58
KapStone Paper and Packaging (KS) 0.01 58453 13.86 31.46
Kindred Healthcare (KND) 0.01 66918 +14.00% 12.34 20.72
Meritage Homes Corporation (MTH) 0.01 29686 +9.00% 36.45 42.65
Newport Corporation (NEWP) 0.01 30005 23.00 19.01
Old National Ban (ONB) 0.01 80630 12.19 13.83
Owens-Illinois (OI) 0.01 85259 15.96 23.29
Sanderson Farms (SAFM) 0.01 16609 90.19 78.54
Select Comfort (SCSS) 0.01 36165 19.38 32.63
Syntel (SYNT) 0.01 22367 +2.00% 49.94 49.26
Amedisys (AMED) 0.01 21035 48.35 27.88
American Equity Investment Life Holding (AEL) 0.01 56056 16.80 28.29
Apogee Enterprises (APOG) 0.01 20398 43.88 42.50
Cantel Medical (CMN) 0.01 24873 71.36 44.35
Cash America International (CSH) 0.01 18568 38.61 23.58
Community Health Systems (CYH) 0.01 102350 18.51 49.70
E.W. Scripps Company (SSP) 0.01 43361 15.59 24.22
EnerSys (ENS) 0.01 31274 55.73 63.83
Evercore Partners (EVR) 0.01 24488 51.74 50.69
Hecla Mining Company (HL) 0.01 260199 2.78 2.65
Innospec (IOSP) 0.01 16594 43.39 43.21
iShares MSCI Japan Index (EWJ) 0.01 67505 -7.00% 11.53 12.17
Korn/Ferry International (KFY) 0.01 34997 28.29 29.96
Littelfuse (LFUS) 0.01 15796 123.13 94.91
Medicines Company (MDCO) 0.01 47295 31.78 27.02
Methode Electronics (MEI) 0.01 26304 29.24 44.40
MKS Instruments (MKSI) 0.01 37042 37.66 34.42
Neenah Paper (NP) 0.01 11781 63.66 59.20
On Assignment (ASGN) 0.01 36161 36.92 37.29
Pennsylvania R.E.I.T. (PEI) 0.01 51464 21.84 21.82
Stillwater Mining Company (SWC) 0.01 84401 10.65 13.10
Universal Display Corporation (PANL) 0.01 28635 54.09 2.86
Universal Forest Products (UFPI) 0.01 14140 85.79 51.44
Virtusa Corporation (VRTU) 0.01 22239 37.46 38.54
Atlas Air Worldwide Holdings (AAWW) 0.01 17904 42.28 45.29
Asbury Automotive (ABG) 0.01 18262 59.85 75.23
Air Methods Corporation (AIRM) 0.01 28410 +3.00% 36.22 50.09
AmeriGas Partners (APU) 0.01 20000 43.45 47.34
Actuant Corporation (ATU) 0.01 41783 24.70 24.35
Benchmark Electronics (BHE) 0.01 36044 23.06 23.00
Brady Corporation (BRC) 0.01 33389 -2.00% 26.84 25.99
Community Bank System (CBU) 0.01 29870 38.20 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 17426 40.92 49.96
Chemed Corp Com Stk 0.01 12533 +4.00% 135.48 0.00
Consolidated Communications Holdings (CNSL) 0.01 36335 25.76 20.83
Columbia Sportswear Company (COLM) 0.01 21532 60.10 56.59
Core-Mark Holding Company (CORE) 0.01 16604 81.55 58.67
Cirrus Logic (CRUS) 0.01 45083 36.40 33.06
Carrizo Oil & Gas (CRZO) 0.01 44651 +8.00% 30.93 46.90
Cooper Tire & Rubber Company (CTB) 0.01 40593 37.03 38.00
Dorman Products (DORM) 0.01 18777 54.43 46.45
DiamondRock Hospitality Company (DRH) 0.01 157117 +6.00% 10.12 13.95
Emergent BioSolutions (EBS) 0.01 22966 36.36 28.38
El Paso Electric Company (EE) 0.01 27933 45.90 35.78
Bottomline Technologies (EPAY) 0.01 28866 30.49 25.83
First Financial Bankshares (FFIN) 0.01 45073 29.57 26.83
Finisar Corporation (FNSR) 0.01 74267 18.24 21.81
Greatbatch (GB) 0.01 19533 +5.00% 35.63 53.68
Guess? (GES) 0.01 100146 18.77 17.07
G-III Apparel (GIII) 0.01 27798 48.89 101.98
GameStop (GME) 0.01 55199 -2.00% 31.72 40.53
Group 1 Automotive (GPI) 0.01 16494 58.69 77.31
HEICO Corporation (HEI) 0.01 13534 60.14 59.32
Infinera (INFN) 0.01 96878 +5.00% 16.06 18.11
Infinity Property and Casualty (IPCC) 0.01 8206 80.55 78.10
John Bean Technologies Corporation (JBT) 0.01 20300 56.40 33.19
J&J; Snack Foods (JJSF) 0.01 10354 108.27 97.41
Lithia Motors (LAD) 0.01 16115 87.31 88.12
MGE Energy (MGEE) 0.01 24970 +2.00% 52.26 41.48
Mobile Mini (MINI) 0.01 33727 33.03 40.16
Moog (MOG.A) 0.01 26713 45.67 0.00
MicroStrategy Incorporated (MSTR) 0.01 6727 179.72 162.10
MTS Systems Corporation (MTSC) 0.01 10908 60.87 70.51
EnPro Industries (NPO) 0.01 17011 57.67 66.00
Northwest Bancshares (NWBI) 0.01 71179 13.52 11.60
Oneok Partners (OKS) 0.01 61961 31.41 42.51
Omnicell (OMCL) 0.01 28511 +16.00% 27.88 31.66
OSI Systems (OSIS) 0.01 13580 65.46 72.25
Oxford Industries (OXM) 0.01 10869 +11.00% 67.26 52.02
Plexus (PLXS) 0.01 24911 +9.00% 39.50 39.16
Park National Corporation (PRK) 0.01 9697 90.03 83.59
Renasant (RNST) 0.01 27514 32.93 28.26
Rogers Corporation (ROG) 0.01 13404 59.83 77.62
Rovi Corporation (ROVI) 0.01 60256 20.51 22.06
Ramco-Gershenson Properties Trust (RPT) 0.01 60192 18.03 18.30
Red Robin Gourmet Burgers (RRGB) 0.01 10731 64.49 78.76
Stepan Company (SCL) 0.01 13895 55.27 37.88
ScanSource (SCSC) 0.01 20002 40.40 36.82
Steven Madden (SHOO) 0.01 39681 37.05 36.28
Selective Insurance (SIGI) 0.01 39790 36.62 27.70
South Jersey Industries (SJI) 0.01 48251 28.46 52.59
Super Micro Computer (SMCI) 0.01 26663 34.09 37.36
Semtech Corporation (SMTC) 0.01 48388 21.99 27.13
Synchronoss Technologies (SNCR) 0.01 28898 32.36 41.93
TASER International (TASR) 0.01 37777 19.64 22.03
Monotype Imaging Holdings (TYPE) 0.01 28284 23.94 31.77
United Bankshares (UBSI) 0.01 48571 36.71 36.44
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 4816 193.73 141.66
Werner Enterprises (WERN) 0.01 70983 27.16 31.27
Wintrust Financial Corporation (WTFC) 0.01 32975 44.34 46.92
Akorn (AKRX) 0.01 76138 +2.00% 23.54 47.03
Allegiant Travel Company (ALGT) 0.01 9711 +4.00% 178.05 190.33
Amerisafe (AMSF) 0.01 13867 52.57 39.88
Cal-Maine Foods (CALM) 0.01 21966 51.90 36.72
Capstead Mortgage Corporation (CMO) 0.01 66909 9.89 11.63
Cepheid (CPHD) 0.01 50373 33.35 55.12
Chesapeake Utilities Corporation (CPK) 0.01 10495 62.98 46.69
California Water Service (CWT) 0.01 33530 26.72 24.04
Denbury Resources (DNR) 0.01 318123 +2.00% 2.22 7.60
First Cash Financial Services (FCFS) 0.01 19692 +4.00% 46.06 46.90
Finish Line (FINL) 0.01 35394 +13.00% 21.11 24.26
P.H. Glatfelter Company (GLT) 0.01 31762 20.72 24.61
HMS Holdings (HMSY) 0.01 66417 14.35 16.67
Knoll (KNL) 0.01 35582 21.64 19.51
Monro Muffler Brake (MNRO) 0.01 22300 71.48 62.59
Monolithic Power Systems (MPWR) 0.01 27762 63.65 52.78
Myriad Genetics (MYGN) 0.01 49431 +2.00% 37.43 34.39
Nektar Therapeutics (NKTR) 0.01 92980 13.74 12.82
NuVasive (NUVA) 0.01 34364 48.66 44.67
NxStage Medical (NXTM) 0.01 45702 14.99 16.68
Provident Financial Services (PFS) 0.01 48594 +9.00% 20.19 18.14
Children's Place Retail Stores (PLCE) 0.01 14491 +4.00% 83.50 57.66
QLogic Corporation (QLGC) 0.01 64231 13.44 14.59
Shenandoah Telecommunications Company (SHEN) 0.01 33888 +100.00% 26.76 27.87
TiVo (TIVO) 0.01 68505 9.50 10.71
Tompkins Financial Corporation (TMP) 0.01 11058 64.03 52.09
Tennant Company (TNC) 0.01 13143 51.51 63.86
Tessera Technologies (TSRA) 0.01 36834 31.00 39.62
Urban Outfitters (URBN) 0.01 49729 33.10 44.81
Vector (VGR) 0.01 62708 22.84 21.79
AAON (AAON) 0.01 28477 27.99 21.75
Advisory Board Company (ABCO) 0.01 29948 32.26 51.60
Applied Industrial Technologies (AIT) 0.01 29448 43.40 42.65
ALLETE (ALE) 0.01 34536 56.06 52.24
American States Water Company (AWR) 0.01 27480 +7.00% 39.37 38.80
Badger Meter (BMI) 0.01 10355 66.54 56.21
Bob Evans Farms (BOBE) 0.01 16124 46.70 46.20
Cambrex Corporation (CBM) 0.01 23173 +4.00% 44.02 33.91
Chemical Financial Corporation (CHFC) 0.01 24227 35.70 29.57
CONMED Corporation (CNMD) 0.01 21670 +16.00% 41.95 50.24
NIC (EGOV) 0.01 48080 18.03 16.82
EastGroup Properties (EGP) 0.01 24392 60.39 58.23
Equity Lifestyle Properties (ELS) 0.01 10562 72.71 52.68
Ensign (ENSG) 0.01 36326 22.63 43.09
Exponent (EXPO) 0.01 18345 51.02 86.04
Comfort Systems USA (FIX) 0.01 26508 31.76 18.93
H.B. Fuller Company (FUL) 0.01 35488 42.44 42.13
Glacier Ban (GBCI) 0.01 52359 25.42 24.79
Healthcare Services (HCSG) 0.01 50057 36.82 32.10
Home BancShares (HOMB) 0.01 39882 40.95 32.11
Huron Consulting (HURN) 0.01 17423 58.20 64.29
Headwaters Incorporated (HW) 0.01 50443 19.84 16.03
Integra LifeSciences Holdings (IART) 0.01 21226 +8.00% 67.37 58.76
IBERIABANK Corporation (IBKC) 0.01 26347 51.28 62.98
ICU Medical, Incorporated (ICUI) 0.01 10264 +5.00% 104.05 87.07
Independent Bank (INDB) 0.01 19563 +10.00% 45.95 41.07
Investors Real Estate Trust (IRET) 0.01 92550 +2.00% 7.26 7.17
Kaman Corporation (KAMN) 0.01 19693 42.71 40.43
Luminex Corporation (LMNX) 0.01 34575 +4.00% 19.41 15.97
McDermott International (MDR) 0.01 177706 4.09 3.06
MasTec (MTZ) 0.01 47334 20.24 19.80
NBT Ban (NBTB) 0.01 29707 26.96 23.73
National Penn Bancshares (NPBC) 0.01 97131 10.64 10.54
Novavax (NVAX) 0.01 200357 +8.00% 5.16 9.03
Northwest Natural Gas (NWN) 0.01 19432 53.83 44.77
Ormat Technologies (ORA) 0.01 28032 41.24 34.71
Otter Tail Corporation (OTTR) 0.01 27706 29.63 31.91
Pinnacle Financial Partners (PNFP) 0.01 24809 49.05 41.92
PS Business Parks (PSB) 0.01 14512 100.54 77.40
PriceSmart (PSMT) 0.01 13867 84.59 75.83
Rambus (RMBS) 0.01 83855 +2.00% 13.75 12.31
RBC Bearings Incorporated (ROLL) 0.01 16046 73.29 61.11
Stamps (STMP) 0.01 10123 106.29 55.90
Schweitzer-Mauduit International (SWM) 0.01 21841 31.50 46.47
Standex Int'l (SXI) 0.01 9191 77.79 73.84
TransDigm Group Incorporated (TDG) 0.01 3994 220.33 214.68
UMB Financial Corporation (UMBF) 0.01 28459 +5.00% 51.62 50.56
UniFirst Corporation (UNF) 0.01 10492 109.13 114.67
WestAmerica Ban (WABC) 0.01 18127 48.71 42.26
WD-40 Company (WDFC) 0.01 10308 107.97 81.90
WesBan (WSBC) 0.01 26991 29.71 32.09
Watts Water Technologies (WTS) 0.01 19645 55.13 52.83
Acorda Therapeutics (ACOR) 0.01 30952 +3.00% 26.46 35.18
Analogic Corporation (ALOG) 0.01 9236 79.04 87.93
Anixter International (AXE) 0.01 20540 52.09 75.63
AZZ Incorporated (AZZ) 0.01 18407 56.61 42.90
Natus Medical (BABY) 0.01 24818 +4.00% 38.44 35.22
Cynosure (CYNO) 0.01 16946 44.14 29.75
Halozyme Therapeutics (HALO) 0.01 78814 +5.00% 9.47 15.18
NetGear (NTGR) 0.01 24021 40.38 32.78
Smith & Wesson Holding Corporation (SWHC) 0.01 37571 26.62 13.59
Triumph (TGI) 0.01 44704 +2.00% 31.47 58.72
Abaxis (ABAX) 0.01 16367 45.40 62.02
Allegheny Technologies Incorporated (ATI) 0.01 98716 +2.00% 16.30 31.49
Callidus Software (CALD) 0.01 41703 16.69 13.26
ExlService Holdings (EXLS) 0.01 23298 -2.00% 51.81 34.47
LTC Properties (LTC) 0.01 26990 45.24 42.07
Neogen Corporation (NEOG) 0.01 26411 50.36 48.48
Brink's Company (BCO) 0.01 35540 33.60 26.68
First Merchants Corporation (FRME) 0.01 27620 +2.00% 23.57 22.58
Global Partners (GLP) 0.01 105000 -41.00% 13.50 36.06
iRobot Corporation (IRBT) 0.01 21580 35.31 33.56
Quaker Chemical Corporation (KWR) 0.01 9623 84.90 80.60
MDC PARTNERS INC CL A SUB Vtg 0.01 30586 23.61 0.00
Superior Energy Services (SPN) 0.01 137185 +3.00% 13.39 20.72
Meridian Bioscience (VIVO) 0.01 32820 20.60 19.70
National Health Investors (NHI) 0.01 28193 66.51 67.79
WebMD Health (WBMD) 0.01 26753 62.65 42.39
WSFS Financial Corporation (WSFS) 0.01 20921 32.50 75.55
Apollo Commercial Real Est. Finance (ARI) 0.01 42945 16.30 16.81
BofI Holding (BOFI) 0.01 41848 21.34 87.64
Clearwater Paper (CLW) 0.01 13646 48.51 60.19
Colony Financial (CLNY) 0.01 77852 16.78 24.85
Columbia Banking System (COLB) 0.01 39997 29.93 27.93
Cray (CRAY) 0.01 28600 41.92 28.65
HEICO Corporation (HEI.A) 0.01 28144 47.61 0.00
Kennedy-Wilson Holdings (KW) 0.01 65407 +3.00% 21.89 25.70
M.D.C. Holdings (MDC) 0.01 62807 25.06 26.13
SM Energy (SM) 0.01 61682 +3.00% 18.74 44.56
US Ecology (ECOL) 0.01 14734 44.18 49.93
B&G; Foods (BGS) 0.01 40084 34.80 27.76
Amicus Therapeutics (FOLD) 0.01 81108 8.45 8.99
Hatteras Financial (HTS) 0.01 67159 14.29 17.61
iShares S&P; 500 Value Index (IVE) 0.01 18900 -45.00% 89.95 91.53
Masimo Corporation (MASI) 0.01 31878 41.85 30.39
Select Medical Holdings Corporation (SEM) 0.01 74854 11.81 13.15
Shutterfly (SFLY) 0.01 24993 46.37 47.25
Cardtronics (CATM) 0.01 30617 35.99 35.46
DigitalGlobe (DGI) 0.01 50466 17.30 34.83
Insulet Corporation (PODD) 0.01 40730 33.17 32.59
National CineMedia (NCMI) 0.01 45245 15.21 14.81
Ariad Pharmaceuticals (ARIA) 0.01 119904 6.39 8.09
Ebix (EBIX) 0.01 19143 40.80 24.99
Medidata Solutions (MDSO) 0.01 38780 38.71 45.11
3D Systems Corporation (TDSC) 0.01 98532 +2.00% 15.47 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 88848 10.94 15.36
Alexander's (ALX) 0.01 1739 380.68 417.49
Eagle Ban (EGBN) 0.01 20873 48.00 36.51
Express (EXPR) 0.01 62052 21.42 15.47
Generac Holdings (GNRC) 0.01 48809 37.25 48.90
Oasis Petroleum (OAS) 0.01 139274 +26.00% 7.28 13.82
Tesla Motors (TSLA) 0.01 7310 229.82 194.42
LogMeIn (LOGM) 0.01 16779 50.48 52.48
Vitamin Shoppe 0.01 22377 30.97 0.00
Acadia Realty Trust (AKR) 0.01 53771 +5.00% 35.13 33.16
Retail Opportunity Investments (ROIC) 0.01 74753 20.12 17.05
Verint Systems (VRNT) 0.01 42992 33.38 57.84
Primoris Services (PRIM) 0.01 27229 24.31 16.99
Envestnet (ENV) 0.01 27672 27.21 51.78
Green Dot Corporation (GDOT) 0.01 32404 22.96 15.88
BroadSoft (BSFT) 0.01 21710 40.35 31.87
Hudson Pacific Properties (HPP) 0.01 56220 28.92 30.76
Qlik Technologies (QLIK) 0.01 63949 28.91 31.00
RealPage (RP) 0.01 40110 20.84 20.16
Pebblebrook Hotel Trust (PEB) 0.01 54124 29.06 45.76
Charter Communications (CHTR) 0.01 5619 202.35 181.25
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 17164 -7.00% 39.21 44.40
iShares S&P; Europe 350 Index (IEV) 0.01 19590 +4.00% 39.10 43.13
Inphi Corporation (IPHI) 0.01 26947 33.32 17.13
Sabra Health Care REIT (SBRA) 0.01 51361 20.09 30.80
Chemtura Corporation (CHMT) 0.01 46667 26.40 25.97
FleetCor Technologies (FLT) 0.01 6882 148.79 149.57
Ameris Ban (ABCB) 0.01 22751 29.58 25.60
Anacor Pharmaceuticals In 0.01 29382 +3.00% 53.43 0.00
Capitol Federal Financial (CFFND) 0.01 99058 13.26 0.00
Chesapeake Lodging Trust sh ben int 0.01 44577 26.47 0.00
CoreSite Realty (COR) 0.01 19648 70.03 46.36
Examworks (EXAM) 0.01 29395 29.56 38.54
Financial Engines (FNGN) 0.01 36425 31.43 43.42
Fresh Market (TFM) 0.01 30826 -3.00% 28.51 39.78
Government Properties Income Trust (GOV) 0.01 53929 17.86 22.14
Invesco Mortgage Capital (IVR) 0.01 86037 12.18 15.44
Ligand Pharmaceuticals In 0.01 13214 +7.00% 107.08 0.00
MaxLinear (MXL) 0.01 38866 +9.00% 18.50 8.16
Parkway Properties (PKY) 0.01 62081 15.66 16.67
Simmons First National Corporation (SFNC) 0.01 20933 45.05 42.52
Terreno Realty Corporation (TRNO) 0.01 33739 23.44 22.02
Vanguard REIT ETF (VNQ) 0.01 17600 +26.00% 83.81 80.84
ACADIA Pharmaceuticals (ACAD) 0.01 59963 +8.00% 27.97 43.70
Semgroup Corp cl a 0.01 35418 -70.00% 22.39 0.00
Swift Transportation Company (SWFT) 0.01 62834 18.64 27.91
MiMedx (MDXG) 0.01 83994 +12.00% 8.74 9.74
Cooper Standard Holdings 0.01 10024 71.83 0.00
Insperity 0.01 13068 -4.00% 51.73 0.00
Pacira Pharmaceuticals 0.01 25861 52.98 0.00
American Assets Trust Inc reit 0.01 27916 39.91 0.00
Synergy Res 0.01 92088 +25.00% 7.78 0.00
Summit Hotel Properties 0.01 65494 11.97 0.00
Cornerstone Ondemand 0.01 38507 32.77 0.00
Linkedin 0.01 8202 114.36 0.00
Stag Industrial 0.01 49326 20.35 0.00
United Cmnty Bks Ga Cap Stk 0.01 37814 18.46 0.00
Ngl Energy Partners Lp Com Uni 0.01 190000 -44.00% 7.52 0.00
Ellie Mae 0.01 21078 +2.00% 90.66 0.00
Cys Investments 0.01 110960 8.14 0.00
Xpo Logistics Inc equity 0.01 50198 30.70 0.00
Marriott Vacations Wrldwde Cp 0.01 18258 67.48 0.00
Bbcn Ban 0.01 54168 15.19 0.00
Imperva 0.01 18608 50.52 0.00
Ubiquiti Networks 0.01 21207 -3.00% 33.29 0.00
Zeltiq Aesthetics 0.01 25758 +15.00% 27.18 0.00
Wpx Energy 0.01 212237 +2.00% 6.99 0.00
Rose Rock Midstream L P 0.01 101024 -12.00% 11.87 0.00
Us Silica Hldgs 0.01 38565 22.71 0.00
Matador Resources 0.01 56401 18.95 0.00
M/a 0.01 16510 43.79 0.00
Proto Labs 0.01 16450 77.08 0.00
Demandware 0.01 24685 39.09 0.00
Rexnord 0.01 71610 20.22 0.00
SELECT INCOME REIT COM SH BEN int 0.01 47300 23.04 0.00
Merrimack Pharmaceuticals In 0.01 90692 +17.00% 8.37 0.00
Pdc Energy 0.01 29000 59.45 0.00
Interface 0.01 46076 18.53 0.00
Everbank Finl 0.01 67176 15.09 0.00
Matson 0.01 30108 40.16 0.00
Proofpoint 0.01 27604 53.80 0.00
D Tumi Holdings 0.01 39818 26.82 0.00
Infoblox 0.01 41250 17.09 0.00
Wageworks 0.01 25394 50.60 0.00
Mrc Global Inc cmn 0.01 71334 13.14 0.00
Servicenow 0.01 11528 61.16 0.00
Tesaro 0.01 18369 +15.00% 44.04 0.00
Gentherm 0.01 25548 41.61 0.00
Five Below 0.01 38577 41.35 0.00
Bloomin Brands 0.01 86531 16.87 0.00
Globus Med Inc cl a 0.01 48993 23.76 0.00
Palo Alto Networks 0.01 5440 163.05 0.00
Tenet Healthcare Corporation stock 0.01 56458 -2.00% 28.92 0.00
Ryman Hospitality Pptys 0.01 33240 51.47 0.00
Summit Midstream Partners 0.01 80355 -55.00% 16.97 0.00
DYNEGY INC Common stock 0.01 88187 14.37 0.00
Sanmina 0.01 56901 23.37 0.00
Restoration Hardware Hldgs I 0.01 23099 41.91 0.00
WESTERN GAS EQUITY Partners 0.01 50507 35.64 0.00
Lifelock 0.01 65934 12.07 0.00
Axiall 0.01 49752 21.85 0.00
Bright Horizons Fam Sol In D 0.01 25982 64.78 0.00
West 0.01 36309 22.83 0.00
Fossil 0.01 39107 +63.00% 44.42 0.00
Seaworld Entertainment 0.01 48204 21.06 0.00
News Corp Class B cos 0.01 57158 -2.00% 13.24 0.00
Blackhawk Network Hldgs Inc cl a 0.01 39475 +7.00% 34.30 0.00
Yadkin Finl Corp Com stock 0.01 34512 +76.00% 23.67 0.00
Therapeuticsmd 0.01 104033 +16.00% 6.40 0.00
Portola Pharmaceuticals 0.01 35298 20.40 0.00
Servisfirst Bancshares 0.01 15740 44.41 0.00
Diamond Resorts International 0.01 29351 24.29 0.00
Physicians Realty Trust 0.01 82257 +27.00% 18.58 0.00
Rexford Industrial Realty Inc reit 0.01 41255 18.16 0.00
Ophthotech 0.01 16902 42.24 0.00
Sterling Bancorp/de 0.01 83116 15.93 0.00
Five Prime Therapeutics 0.01 17967 +15.00% 40.63 0.00
Pattern Energy 0.01 38827 19.06 0.00
Hilton Worlwide Hldgs 0.01 38933 22.53 0.00
Twitter 0.01 42365 16.55 0.00
Graham Hldgs 0.01 3873 479.99 0.00
Qts Realty Trust Inc stock 0.01 21654 47.38 0.00
Popeyes Kitchen 0.01 16418 52.08 0.00
Surgical Care Affiliates 0.01 15524 46.25 0.00
Knowles 0.01 137891 13.18 0.00
Ultragenyx Pharmaceutical 0.01 27747 +4.00% 63.32 0.00
Union Bankshares Corporation 0.01 30722 24.64 0.00
Now 0.01 97238 +2.00% 17.72 0.00
New York Reit 0.01 120165 10.10 0.00
Spartannash 0.01 25246 30.30 0.00
Grubhub 0.01 52981 25.12 0.00
La Quinta Holdings 0.01 65521 12.50 0.00
South State Corporation 0.01 17567 +7.00% 64.21 0.00
Parsley Energy Inc-class A 0.01 72353 +9.00% 22.60 0.00
Geo Group Inc/the reit 0.01 56138 34.66 0.00
Radius Health 0.01 23097 31.43 0.00
Kite Pharma 0.01 23282 +15.00% 45.92 0.00
Zendesk 0.01 37665 20.92 0.00
Paycom Software 0.01 22149 35.62 0.00
Kite Rlty Group Tr 0.01 62634 27.72 0.00
Liberty Tripadvisor Hldgs 0.01 52786 22.16 0.00
Monogram Residential Trust 0.01 123017 9.86 0.00
Fcb Financial Holdings-cl A 0.01 19768 33.24 0.00
New Residential Investment 0.01 165078 +4.00% 11.63 0.00
Pra 0.01 33117 29.38 0.00
New Senior Inv Grp 0.01 64814 10.31 0.00
Virgin America 0.01 18196 38.58 0.00
Fibrogen 0.01 33732 21.29 0.00
Media Gen 0.01 68067 16.31 0.00
Diplomat Pharmacy 0.01 25566 27.42 0.00
Nevro 0.01 12115 +2.00% 56.29 0.00
Store Capital Corp reit 0.01 35942 +5.00% 25.88 0.00
Wp Glimcher 0.01 177776 +2.00% 9.49 0.00
Beneficial Ban 0.01 57705 13.69 0.00
Legacytexas Financial 0.01 33353 19.64 0.00
Xenia Hotels & Resorts 0.01 84410 15.61 0.00
Hrg 0.01 58989 +13.00% 13.93 0.00
Aerojet Rocketdy 0.01 44111 16.39 0.00
Talen Energy 0.01 114432 9.00 0.00
Caleres Inc Com stock 0.01 29923 28.31 0.00
Kearny Finl Corp Md 0.01 65246 12.35 0.00
Essendant 0.01 26868 31.93 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 34503 21.33 0.00
Vareit, Inc reits 0.01 74394 8.87 0.00
Cable One 0.01 3954 437.03 0.00
Csra 0.01 71531 -2.00% 26.90 0.00
Colony Starwood Homes 0.01 27962 NEW 24.75 0.00
Innoviva 0.01 61645 NEW 12.59 0.00
Covanta Holding Corporation (CVA) 0.00 8578 16.90 20.95
Keryx Biopharmaceuticals (KERX) 0.00 75108 4.67 12.79
PHH Corporation (PHH) 0.00 37130 12.55 23.22
Stewart Information Services Corporation (STC) 0.00 16589 36.29 36.98
CIT (CIT) 0.00 5074 30.94 44.41
Crown Holdings (CCK) 0.00 6864 49.53 50.20
Lear Corporation (LEA) 0.00 4963 111.22 106.04
Owens Corning (OC) 0.00 3440 47.38 40.03
Denny's Corporation (DENN) 0.00 59792 10.35 11.24
iStar Financial (SFI) 0.00 59514 9.66 0.00
Annaly Capital Management (NLY) 0.00 27628 10.24 10.36
Starwood Property Trust (STWD) 0.00 6942 18.87 23.57
TD Ameritrade Holding (AMTD) 0.00 18203 31.53 37.51
Two Harbors Investment (TWO) 0.00 10686 7.95 10.30
Interactive Brokers (IBKR) 0.00 1907 39.33 33.01
Safety Insurance (SAFT) 0.00 10156 57.11 58.05
IAC/InterActive (IACI) 0.00 5508 47.02 68.07
Crocs (CROX) 0.00 54388 9.62 11.25
Seattle Genetics (SGEN) 0.00 7906 35.04 36.91
AMAG Pharmaceuticals (AMAG) 0.00 24140 23.41 52.58
XenoPort (XNPT) 0.00 43296 4.50 7.11
Interval Leisure (IILG) 0.00 29564 14.44 26.45
RadNet (RDNT) 0.00 26641 4.84 8.64
Bunge 0.00 4187 56.60 0.00
Career Education (CECO) 0.00 52218 4.54 5.50
Continental Resources (CLR) 0.00 3789 30.35 43.64
Harsco Corporation (HSC) 0.00 57684 +3.00% 5.44 15.76
Lumber Liquidators Holdings (LL) 0.00 20221 13.11 32.88
Nuance Communications (NUAN) 0.00 7378 18.70 13.76
Nu Skin Enterprises (NUS) 0.00 2272 38.29 54.92
Schnitzer Steel Industries (SCHN) 0.00 19648 18.42 15.89
TETRA Technologies (TTI) 0.00 74376 +24.00% 6.35 5.30
Avid Technology (AVID) 0.00 25481 6.75 15.04
Winnebago Industries (WGO) 0.00 19151 22.45 22.90
Blount International (BLT) 0.00 35548 9.99 14.24
Regis Corporation (RGS) 0.00 26259 -6.00% 15.19 15.26
Tuesday Morning Corporation (TUES) 0.00 32204 8.17 17.02
Ruby Tuesday (RT) 0.00 45262 5.39 6.21
Tidewater (TDW) 0.00 33156 6.82 23.70
Manitowoc Company (MTW) 0.00 3969 4.28 19.75
AVX Corporation (AVX) 0.00 32999 12.58 14.48
Invacare Corporation (IVC) 0.00 23897 13.18 18.87
Weight Watchers International (WTW) 0.00 20173 14.52 9.90
Ethan Allen Interiors (ETH) 0.00 18513 31.82 26.57
Pier 1 Imports (PIR) 0.00 67722 7.01 12.41
Mercury Computer Systems (MRCY) 0.00 22960 -2.00% 20.30 15.64
United States Cellular Corporation (USM) 0.00 383 44.39 35.27
Ultratech (UTEK) 0.00 20850 +3.00% 21.82 17.37
Photronics (PLAB) 0.00 45692 10.42 8.25
Federal Signal Corporation (FSS) 0.00 44040 13.26 14.75
Callaway Golf Company (ELY) 0.00 56569 +2.00% 9.12 8.55
STAAR Surgical Company (STAA) 0.00 29550 7.38 7.13
Shoe Carnival (SCVL) 0.00 11847 +4.00% 26.93 24.51
DISH Network (DISH) 0.00 13053 46.27 73.44
Liberty Media (LINTA) 0.00 24529 25.24 0.00
Maxim Integrated Products (MXIM) 0.00 12767 36.81 35.28
Apollo (APOL) 0.00 65835 8.22 26.16
White Mountains Insurance Gp 0.00 166 801.20 0.00
Echostar Corporation (SATS) 0.00 1286 44.32 50.33
Dillard's (DDS) 0.00 736 84.24 130.44
Brown-Forman Corporation (BF.A) 0.00 1962 106.52 0.00
ITC Holdings (ITC) 0.00 7147 43.51 35.94
Cohen & Steers (CNS) 0.00 14307 38.93 40.39
UMH Properties (UMH) 0.00 18170 9.91 9.39
Markel Corporation (MKL) 0.00 473 892.18 738.67
Via (VIA) 0.00 773 45.28 69.40
USG Corporation (USG) 0.00 6867 24.76 27.52
National Beverage (FIZZ) 0.00 8659 -3.00% 42.27 21.47
Franklin Covey (FC) 0.00 9072 17.64 17.50
Encore Capital (ECPG) 0.00 19060 25.76 39.94
Isle of Capri Casinos (ISLE) 0.00 18354 +5.00% 14.00 13.25
Monarch Casino & Resort (MCRI) 0.00 7871 19.44 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 14580 11.11 12.65
WESCO International (WCC) 0.00 1289 54.31 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3466 159.84 104.69
ProAssurance Corporation (PRA) 0.00 1604 50.50 44.85
Regal Entertainment (RGC) 0.00 6204 21.12 22.28
Hovnanian Enterprises (HOV) 0.00 91337 1.55 3.45
Scientific Games (SGMS) 0.00 35147 9.42 13.79
Ascent Media Corporation (ASCMA) 0.00 10447 +8.00% 14.84 42.18
eHealth (EHTH) 0.00 13188 NEW 9.40 9.17
Strayer Education (STRA) 0.00 8162 -2.00% 48.76 59.36
Daily Journal Corporation (DJCO) 0.00 902 196.23 200.54
CoStar (CSGP) 0.00 2430 188.07 190.13
Dynex Capital (DX) 0.00 38931 6.65 8.12
WABCO Holdings (WBC) 0.00 4091 106.82 114.66
PDL BioPharma (PDLI) 0.00 115462 3.33 7.02
OMNOVA Solutions (OMN) 0.00 34078 5.55 7.59
Baldwin & Lyons (BWINB) 0.00 6047 24.64 23.30
Overstock (OSTK) 0.00 9681 NEW 14.36 23.40
American National Insurance Company (ANAT) 0.00 211 113.74 96.02
Credit Acceptance (CACC) 0.00 637 182.10 189.40
InnerWorkings (INWK) 0.00 27773 7.96 6.26
Penske Automotive (PAG) 0.00 1972 38.03 48.36
Sears Holdings Corporation (SHLD) 0.00 448 15.62 37.14
World Acceptance (WRLD) 0.00 5388 37.86 82.60
Monster Worldwide (MWW) 0.00 65069 3.26 6.47
Resources Connection (RECN) 0.00 26685 15.55 17.00
Arctic Cat (ACAT) 0.00 10144 +2.00% 16.76 37.55
Lennar Corporation (LEN.B) 0.00 457 39.39 0.00
CNA Financial Corporation (CNA) 0.00 784 31.89 40.44
Whiting Petroleum Corporation (WLL) 0.00 5950 7.90 37.80
Gladstone Commercial Corporation (GOOD) 0.00 16560 16.36 17.99
National Presto Industries (NPK) 0.00 3668 -3.00% 83.70 56.92
Farmer Brothers (FARM) 0.00 5938 27.79 23.95
Blue Nile (NILE) 0.00 9522 -3.00% 25.73 28.98
Lannett Company (LCI) 0.00 19008 17.94 64.05
TeleTech Holdings (TTEC) 0.00 11119 27.79 23.23
Investment Technology (ITG) 0.00 25804 22.09 23.52
NACCO Industries (NC) 0.00 3217 NEW 57.51 53.15
Kimball International (KBALB) 0.00 24545 11.37 17.98
PICO Holdings (PICO) 0.00 17390 10.24 17.17
Choice Hotels International (CHH) 0.00 2656 54.22 62.21
Ashford Hospitality Trust (AHT) 0.00 62867 6.38 9.63
Entravision Communication (EVC) 0.00 43752 7.45 6.39
Gray Television (GTN) 0.00 45370 11.73 13.15
Avis Budget (CAR) 0.00 7518 27.40 59.56
Entercom Communications (ETM) 0.00 20318 10.58 11.56
Hertz Global Holdings (HTZ) 0.00 30424 10.52 21.85
Calpine Corporation (CPN) 0.00 12832 15.20 20.82
Libbey (LBY) 0.00 15607 18.58 36.76
W.R. Grace & Co. (GRA) 0.00 5454 71.14 96.83
Rite Aid Corporation (RAD) 0.00 55731 8.15 7.34
Financial Institutions (FISI) 0.00 10121 29.05 22.82
FreightCar America (RAIL) 0.00 11000 15.55 28.94
Mercantile Bank (MBWM) 0.00 12116 -4.00% 22.45 19.05
Employers Holdings (EIG) 0.00 22454 28.15 24.29
Amdocs Ltd ord 0.00 4508 60.34 0.00
Titan International (TWI) 0.00 33646 NEW 5.38 10.15
Griffon Corporation (GFF) 0.00 22474 15.44 16.02
McGrath Rent (MGRC) 0.00 19745 25.07 31.02
Amkor Technology (AMKR) 0.00 79455 5.89 9.42
BOK Financial Corporation (BOKF) 0.00 823 54.68 60.27
SeaChange International (SEAC) 0.00 23492 5.53 7.40
ON Semiconductor (ONNN) 0.00 30658 9.59 12.68
American Software (AMSWA) 0.00 20019 8.99 9.44
Stage Stores (SSI) 0.00 23932 8.06 22.13
Barnes & Noble (BKS) 0.00 35777 12.35 22.97
Dolby Laboratories (DLB) 0.00 1452 43.39 38.31
NutriSystem (NTRI) 0.00 21488 20.85 18.95
PharMerica Corporation (PMC) 0.00 23883 +12.00% 22.11 26.28
Array BioPharma (ARRY) 0.00 98187 2.95 7.97
American Vanguard (AVD) 0.00 22004 15.77 10.04
Amtrust Financial Services (AFSI) 0.00 2598 +100.00% 25.79 55.19
Brooks Automation (BRKS) 0.00 48115 10.39 11.50
Celanese Corporation (CE) 0.00 4965 65.46 56.85
Cincinnati Bell (CBB) 0.00 145913 3.87 3.46
Clean Energy Fuels (CLNE) 0.00 71628 +30.00% 2.93 5.23
CTS Corporation (CTS) 0.00 24023 15.73 17.26
FBL Financial (FFG) 0.00 7087 61.52 58.48
Ferro Corporation (FOE) 0.00 51611 11.88 12.54
Graphic Packaging Holding Company (GPK) 0.00 18282 12.85 14.30
Alere (ALR) 0.00 4984 50.56 47.27
Kadant (KAI) 0.00 8868 +3.00% 45.11 46.38
Kelly Services (KELYA) 0.00 21698 19.13 16.91
Lindsay Corporation (LNN) 0.00 8405 71.62 78.11
Loral Space & Communications (LORL) 0.00 9882 35.11 71.17
National HealthCare Corporation (NHC) 0.00 7665 62.36 62.48
Newpark Resources (NR) 0.00 86886 +36.00% 4.32 9.28
RPC (RES) 0.00 2003 13.98 12.53
Rudolph Technologies (RTEC) 0.00 25620 -3.00% 13.66 12.34
Saia (SAIA) 0.00 17888 28.18 45.03
Sigma Designs (SIGM) 0.00 25401 6.81 7.06
Sonic Automotive (SAH) 0.00 22455 18.48 23.25
Tesco Corporation (TESO) 0.00 39179 8.60 11.12
Tutor Perini Corporation (TPC) 0.00 27880 15.53 20.69
Wabash National Corporation (WNC) 0.00 47797 13.20 14.35
AEP Industries (AEPI) 0.00 2945 65.87 49.22
AeroVironment (AVAV) 0.00 13045 -3.00% 28.29 25.59
AMER (UHAL) 0.00 373 356.57 311.63
Andersons (ANDE) 0.00 20208 31.42 39.30
AngioDynamics (ANGO) 0.00 20495 12.30 17.60
Brookline Ban (BRKL) 0.00 48955 11.01 9.57
Century Aluminum Company (CENX) 0.00 36815 NEW 7.06 15.15
CIRCOR International (CIR) 0.00 12797 46.42 53.06
Cliffs Natural Resources (CLF) 0.00 108912 3.00 5.38
Cohu (COHU) 0.00 17501 11.89 11.03
Cross Country Healthcare (CCRN) 0.00 23697 11.65 10.99
DepoMed (DEPO) 0.00 46405 13.92 24.18
DSW (DSW) 0.00 2338 27.80 37.15
Perry Ellis International (PERY) 0.00 10563 18.37 22.23
Exar Corporation (EXAR) 0.00 31363 +7.00% 5.74 10.65
Gamco Investors (GBL) 0.00 4951 36.96 74.09
Gibraltar Industries (ROCK) 0.00 21912 28.61 13.71
Great Southern Ban (GSBC) 0.00 7106 -3.00% 37.15 36.81
Haverty Furniture Companies (HVT) 0.00 15623 21.19 23.53
Herbalife Ltd Com Stk 0.00 4997 61.64 0.00
Huntsman Corporation (HUN) 0.00 11922 13.34 21.77
Iridium Communications (IRDM) 0.00 57065 7.87 9.57
Kirkland's (KIRK) 0.00 14056 17.50 23.64
Macquarie Infrastructure Company (MIC) 0.00 2015 67.49 79.37
ManTech International Corporation (MANT) 0.00 18357 31.98 32.09
MarineMax (HZO) 0.00 19527 19.46 25.59
Medifast (MED) 0.00 8610 30.20 30.70
Myers Industries (MYE) 0.00 18965 12.87 18.73
Perficient (PRFT) 0.00 25912 21.73 19.45
PHI (PHIIK) 0.00 9631 18.90 30.46
Silicon Graphics International (SGI) 0.00 27408 7.11 8.65
TowneBank (TOWN) 0.00 32749 19.18 15.72
World Wrestling Entertainment (WWE) 0.00 21117 17.66 16.37
Almost Family (AFAM) 0.00 6818 37.25 37.31
Albany Molecular Research (AMRI) 0.00 18917 15.28 17.89
American Railcar Industries (ARII) 0.00 6666 40.80 48.26
Atlantic Tele-Network (ATNI) 0.00 7102 75.89 64.40
Atrion Corporation (ATRI) 0.00 1210 +24.00% 395.04 325.05
Air Transport Services (ATSG) 0.00 38728 +3.00% 15.39 8.90
Atwood Oceanics (ATW) 0.00 57809 -43.00% 9.17 28.96
Armstrong World Industries (AWI) 0.00 2268 48.50 54.61
Black Box Corporation (BBOX) 0.00 12035 NEW 13.46 21.90
Bruker Corporation (BRKR) 0.00 8322 28.00 18.90
Bristow (BRS) 0.00 24943 18.92 58.24
Camden National Corporation (CAC) 0.00 5893 42.08 37.14
Coeur d'Alene Mines Corporation (CDE) 0.00 97299 5.62 4.37
Cedar Shopping Centers (CDR) 0.00 61753 7.22 7.15
Cardinal Financial Corporation (CFNL) 0.00 22736 20.36 19.05
Celadon (CGI) 0.00 19750 10.48 24.96
Checkpoint Systems (CKP) 0.00 32386 +6.00% 10.13 10.80
Columbus McKinnon (CMCO) 0.00 14998 15.74 24.39
Comtech Telecomm (CMTL) 0.00 11846 23.38 30.97
America's Car-Mart (CRMT) 0.00 5787 25.06 52.41
CARBO Ceramics (CRR) 0.00 19291 +29.00% 14.20 34.03
CVR Energy (CVI) 0.00 702 25.64 38.69
Daktronics (DAKT) 0.00 28022 +6.00% 7.89 9.99
Dime Community Bancshares (DCOM) 0.00 23257 17.63 15.18
Digi International (DGII) 0.00 17114 9.41 10.06
Diodes Incorporated (DIOD) 0.00 27311 20.10 28.96
Delek US Holdings (DK) 0.00 42115 15.24 36.26
EPIQ Systems (EPIQ) 0.00 24432 +4.00% 15.02 16.96
Exelixis (EXEL) 0.00 158163 4.00 3.00
FARO Technologies (FARO) 0.00 12793 32.21 53.54
First Community Bancshares (FCBC) 0.00 12841 19.86 16.58
Flushing Financial Corporation (FFIC) 0.00 22493 21.61 19.46
Forestar (FOR) 0.00 25430 13.06 15.09
Fred's (FRED) 0.00 25686 14.91 17.91
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 45003 4.47 5.61
Gorman-Rupp Company (GRC) 0.00 15409 +3.00% 25.96 28.40
H&E; Equipment Services (HEES) 0.00 23039 17.54 22.84
Hibbett Sports (HIBB) 0.00 18002 -2.00% 35.88 51.11
Harmonic (HLIT) 0.00 63609 3.27 7.42
Helix Energy Solutions (HLX) 0.00 102849 +30.00% 5.60 13.51
Hornbeck Offshore Services (HOS) 0.00 29341 +15.00% 9.92 18.69
Heidrick & Struggles International (HSII) 0.00 13845 -3.00% 23.69 23.37
Healthways (HWAY) 0.00 24763 10.10 21.44
Iconix Brand (ICON) 0.00 34829 8.04 33.18
Innophos Holdings (IPHS) 0.00 14407 30.89 54.42
IXYS Corporation (IXYS) 0.00 20065 11.21 11.70
Koppers Holdings (KOP) 0.00 15760 22.46 18.32
Landauer (LDR) 0.00 7519 33.12 33.34
LivePerson (LPSN) 0.00 44281 +5.00% 5.85 10.99
Multi-Fineline Electronix (MFLX) 0.00 7104 23.23 18.55
M/I Homes (MHO) 0.00 19029 18.66 21.51
Middleby Corporation (MIDD) 0.00 4297 106.82 106.86
Modine Manufacturing (MOD) 0.00 34463 11.00 12.47
Morningstar (MORN) 0.00 1430 88.11 73.68
Navigators (NAVG) 0.00 7590 83.93 75.00
Northern Oil & Gas (NOG) 0.00 52866 +8.00% 3.99 7.09
Pegasystems (PEGA) 0.00 24819 25.38 19.81
Piper Jaffray Companies (PJC) 0.00 10299 49.52 52.39
Parker Drilling Company (PKD) 0.00 130684 +45.00% 2.12 3.00
Park Electrochemical (PKE) 0.00 16140 15.99 20.76
Quidel Corporation (QDEL) 0.00 20948 17.28 25.06
Raven Industries (RAVN) 0.00 27697 16.03 18.44
Rush Enterprises (RUSHA) 0.00 25268 18.24 25.98
Sally Beauty Holdings (SBH) 0.00 10957 -7.00% 32.40 32.97
Southside Bancshares (SBSI) 0.00 18241 26.10 29.45
Sangamo Biosciences (SGMO) 0.00 47865 6.06 16.92
A. Schulman (SHLM) 0.00 22955 27.23 41.11
ShoreTel (SHOR) 0.00 44124 7.43 6.79
Stein Mart (SMRT) 0.00 21417 7.33 12.42
Sun Hydraulics Corporation (SNHY) 0.00 16046 33.22 37.56
SPX Corporation (SPW) 0.00 1196 15.05 84.59
Superior Industries International (SUP) 0.00 18840 +3.00% 22.08 17.74
Tredegar Corporation (TG) 0.00 19245 15.74 19.31
TTM Technologies (TTMI) 0.00 41122 -2.00% 6.64 8.75
USANA Health Sciences (USNA) 0.00 4035 121.44 97.56
Unitil Corporation (UTL) 0.00 10837 42.45 33.19
Universal Insurance Holdings (UVE) 0.00 25177 +18.00% 17.79 24.27
Vanda Pharmaceuticals (VNDA) 0.00 29606 8.38 10.67
Walter Investment Management (WAC) 0.00 28243 7.65 15.10
AK Steel Holding Corporation (AKS) 0.00 126310 4.13 3.95
Alon USA Energy (ALJ) 0.00 27066 10.31 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 55973 6.47 5.35
Anworth Mortgage Asset Corporation (ANH) 0.00 74420 4.66 5.14
American Public Education (APEI) 0.00 12964 20.60 30.32
athenahealth (ATHN) 0.00 2890 138.75 120.44
General Cable Corporation (BGC) 0.00 36297 12.20 14.92
Bank Mutual Corporation (BKMU) 0.00 33541 7.57 7.15
CBIZ (CBZ) 0.00 36354 10.10 8.73
Citizens (CIA) 0.00 33778 7.25 6.98
Capella Education Company (CPLA) 0.00 8470 52.66 64.87
Computer Programs & Systems (CPSI) 0.00 8848 +2.00% 52.10 52.35
CenterState Banks (CSFL) 0.00 31563 -2.00% 14.89 11.83
Calavo Growers (CVGW) 0.00 10788 57.10 47.34
Digimarc Corporation (DMRC) 0.00 5852 30.25 21.53
EMC Insurance (EMCI) 0.00 5687 25.67 31.18
FormFactor (FORM) 0.00 40836 7.27 9.26
Greenhill & Co (GHL) 0.00 20713 22.21 39.56
Graham Corporation (GHM) 0.00 7999 NEW 19.88 23.17
Haynes International (HAYN) 0.00 9678 36.47 40.69
Hexcel Corporation (HXL) 0.00 7223 43.75 47.72
Cheniere Energy (LNG) 0.00 6897 33.78 75.38
Medivation (MDVN) 0.00 11797 45.94 127.95
MFA Mortgage Investments (MFA) 0.00 10798 6.85 7.82
MGM Resorts International. (MGM) 0.00 14410 21.44 19.77
MannKind Corporation (MNKD) 0.00 171683 1.61 5.54
Marten Transport (MRTN) 0.00 17657 18.75 21.98
Ocwen Financial Corporation (OCN) 0.00 75206 2.47 9.67
Pacific Continental Corporation (PCBK) 0.00 16308 +11.00% 16.13 12.98
Progenics Pharmaceuticals (PGNX) 0.00 50187 4.36 6.71
TriCo Bancshares (TCBK) 0.00 16964 +2.00% 25.35 23.12
TFS Financial Corporation (TFSL) 0.00 1923 17.16 14.38
First Financial Corporation (THFF) 0.00 8600 -4.00% 34.19 33.56
Team (TISI) 0.00 21200 +40.00% 30.38 35.85
Universal Health Realty Income Trust (UHT) 0.00 9574 56.30 50.23
VASCO Data Security International (VDSI) 0.00 22221 15.39 21.85
Aceto Corporation (ACET) 0.00 22892 23.55 21.17
Agree Realty Corporation (ADC) 0.00 16695 38.45 31.80
AAR (AIR) 0.00 24905 23.29 32.07
Alamo (ALG) 0.00 7108 55.71 55.34
Arena Pharmaceuticals (ARNA) 0.00 174091 1.97 4.61
American Science & Engineering (ASEI) 0.00 5406 27.75 48.85
Astec Industries (ASTE) 0.00 13646 46.68 42.40
BancFirst Corporation (BANF) 0.00 5441 56.97 58.56
BankFinancial Corporation (BFIN) 0.00 13238 11.78 12.31
Saul Centers (BFS) 0.00 7116 52.98 54.41
Berkshire Hills Ban (BHLB) 0.00 21801 26.88 26.32
Brookdale Senior Living (BKD) 0.00 7189 15.86 37.56
Calgon Carbon Corporation (CCC) 0.00 37630 -4.00% 14.03 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 1699 4.71 9.46
CEVA (CEVA) 0.00 14148 -3.00% 22.48 20.60
City Holding Company (CHCO) 0.00 11695 47.80 45.02
Callon Pete Co Del Com Stk 0.00 62024 8.85 0.00
CRA International (CRAI) 0.00 7214 NEW 19.68 31.42
CorVel Corporation (CRVL) 0.00 7701 +8.00% 39.48 34.76
CryoLife (CRY) 0.00 24366 10.75 10.56
CSS Industries (CSS) 0.00 6766 27.93 27.82
Community Trust Ban (CTBI) 0.00 12091 +3.00% 35.32 32.24
Consolidated-Tomoka Land (CTO) 0.00 3281 46.02 54.90
Cubic Corporation (CUB) 0.00 15094 39.95 50.71
DSP (DSPG) 0.00 16813 9.10 11.37
DXP Enterprises (DXPE) 0.00 9535 17.51 45.00
Ennis (EBF) 0.00 20906 +3.00% 19.56 13.51
Exactech (EXAC) 0.00 8546 NEW 20.24 21.90
First Commonwealth Financial (FCF) 0.00 62214 8.86 8.59
Forrester Research (FORR) 0.00 8641 +4.00% 33.56 37.14
Winthrop Realty Trust (FUR) 0.00 1932 12.94 15.98
Geron Corporation (GERN) 0.00 113715 2.92 4.14
General Communication (GNCMA) 0.00 24743 18.31 13.23
Chart Industries (GTLS) 0.00 22737 21.73 33.81
ICF International (ICFI) 0.00 14890 34.39 40.11
ImmunoGen (IMGN) 0.00 68950 +14.00% 8.51 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 9656 37.49 47.20
Immersion Corporation (IMMR) 0.00 23247 8.26 8.20
Inter Parfums (IPAR) 0.00 12346 30.86 27.28
Kforce (KFRC) 0.00 19273 +2.00% 19.56 22.23
Lions Gate Entertainment (LGF) 0.00 7113 21.79 32.24
LHC (LHCG) 0.00 10163 35.52 32.44
Landec Corporation (LNDC) 0.00 20940 10.51 13.63
Marcus Corporation (MCS) 0.00 13716 18.96 18.96
Merit Medical Systems (MMSI) 0.00 32256 18.48 19.04
Movado (MOV) 0.00 11791 27.56 23.74
Matrix Service Company (MTRX) 0.00 21250 17.69 17.50
Navigant Consulting (NCI) 0.00 32833 15.81 12.96
Natural Gas Services (NGS) 0.00 10461 21.60 18.21
Old Second Ban (OSBC) 0.00 21355 7.16 5.29
Peoples Ban (PEBO) 0.00 14697 19.53 23.94
Powell Industries (POWL) 0.00 6640 29.82 32.23
Quality Systems (QSII) 0.00 37082 15.24 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 7971 25.84 23.19
Revlon (REV) 0.00 9326 36.46 32.52
Repligen Corporation (RGEN) 0.00 23773 26.84 25.34
Rigel Pharmaceuticals (RIGL) 0.00 67993 2.07 3.52
Rofin-Sinar Technologies (RSTI) 0.00 19709 32.22 23.57
Seaboard Corporation (SEB) 0.00 176 3005.68 3981.00
SJW (SJW) 0.00 10902 +2.00% 36.32 31.82
Sequenom (SQNM) 0.00 100785 NEW 1.41 3.80
1st Source Corporation (SRCE) 0.00 11305 31.84 30.87
Stoneridge (SRI) 0.00 19566 14.57 10.96
S&T; Ban (STBA) 0.00 23762 25.76 28.75
State Auto Financial (STFC) 0.00 11516 22.06 22.41
TAL International (TAL) 0.00 25190 15.44 39.34
Tejon Ranch Company (TRC) 0.00 10892 20.57 23.84
Speedway Motorsports (TRK) 0.00 9753 19.79 21.31
TrustCo Bank Corp NY (TRST) 0.00 68606 +3.00% 6.06 6.62
Urstadt Biddle Properties (UBA) 0.00 20527 -2.00% 20.95 22.00
Vascular Solutions (VASC) 0.00 14681 +30.00% 32.56 29.24
Veeco Instruments (VECO) 0.00 30184 19.48 31.01
Village Super Market (VLGEA) 0.00 5737 NEW 24.23 28.31
VMware (VMW) 0.00 6141 52.27 81.59
VSE Corporation (VSEC) 0.00 3132 68.01 80.22
Viad (VVI) 0.00 16594 +20.00% 29.17 26.73
Washington Trust Ban (WASH) 0.00 11019 37.30 36.87
Wilshire Ban (WIBC) 0.00 49271 10.29 9.70
Encore Wire Corporation (WIRE) 0.00 15605 38.96 33.54
Westlake Chemical Corporation (WLK) 0.00 1173 46.04 66.20
Weis Markets (WMK) 0.00 9117 +3.00% 45.08 48.77
West Bancorporation (WTBA) 0.00 11333 18.27 17.23
Ixia (XXIA) 0.00 42996 12.47 12.14
Zumiez (ZUMZ) 0.00 15652 19.93 38.49
Federal Agricultural Mortgage (AGM) 0.00 7973 37.75 32.11
Astronics Corporation (ATRO) 0.00 15487 38.16 70.28
BJ's Restaurants (BJRI) 0.00 15557 41.59 51.66
Cass Information Systems (CASS) 0.00 8387 52.34 49.33
Carmike Cinemas (CKEC) 0.00 18093 30.07 30.36
CONN'S (CONN) 0.00 19590 12.46 26.61
Citi Trends (CTRN) 0.00 12638 17.80 26.04
DTS (DTSI) 0.00 13949 21.79 32.35
Flotek Industries (FTK) 0.00 52120 +31.00% 7.33 14.86
German American Ban (GABC) 0.00 10217 32.20 28.25
Genomic Health (GHDX) 0.00 13242 24.77 32.05
GP Strategies Corporation (GPX) 0.00 9228 +6.00% 27.42 35.15
Globalstar (GSAT) 0.00 331033 1.47 3.16
Hackett (HCKT) 0.00 18511 15.13 8.97
Hurco Companies (HURC) 0.00 5203 NEW 33.06 28.96
IHS (IHS) 0.00 4703 124.18 111.86
Insteel Industries (IIIN) 0.00 14327 30.57 20.14
Lakeland Ban (LBAI) 0.00 26508 +4.00% 10.15 10.76
Lydall (LDL) 0.00 12828 +3.00% 32.51 29.80
Lattice Semiconductor (LSCC) 0.00 83404 5.68 6.66
Momenta Pharmaceuticals (MNTA) 0.00 45882 9.24 14.37
Mattson Technology (MTSN) 0.00 56993 3.65 4.53
Nautilus (NLS) 0.00 24174 19.32 15.54
OceanFirst Financial (OCFC) 0.00 9308 17.73 16.55
Omega Protein Corporation (OME) 0.00 16727 16.92 11.10
OraSure Technologies (OSUR) 0.00 43333 7.22 7.47
PC Connection (PCCC) 0.00 8215 25.81 25.63
Southern Copper Corporation (SCCO) 0.00 5036 27.80 28.06
PDF Solutions (PDFS) 0.00 20079 13.40 17.40
Park-Ohio Holdings (PKOH) 0.00 7214 42.83 55.75
Providence Service Corporation (PRSC) 0.00 10647 +5.00% 51.09 43.67
Sandy Spring Ban (SASR) 0.00 19558 27.81 25.56
SurModics (SRDX) 0.00 12386 +44.00% 18.41 25.16
Trimas Corporation (TRS) 0.00 32928 17.52 28.85
U.S. Physical Therapy (USPH) 0.00 9038 49.68 45.40
Wey (WEYS) 0.00 5277 NEW 26.53 28.20
Barrett Business Services (BBSI) 0.00 5519 28.81 40.75
Builders FirstSource (BLDR) 0.00 33467 11.26 5.89
Casella Waste Systems (CWST) 0.00 29977 6.71 4.67
Erie Indemnity Company (ERIE) 0.00 1820 92.86 84.37
Hooker Furniture Corporation (HOFT) 0.00 8359 32.90 18.07
Monmouth R.E. Inv (MNRTA) 0.00 45355 11.88 0.00
Middlesex Water Company (MSEX) 0.00 11633 30.86 21.95
MainSource Financial (MSFG) 0.00 15755 21.07 19.07
NN (NNBR) 0.00 19126 13.70 20.73
NVE Corporation (NVEC) 0.00 4085 56.55 63.78
PowerSecure International (POWR) 0.00 19439 18.67 11.85
Rex American Resources (REX) 0.00 4859 55.57 59.35
RTI Biologics (RTIX) 0.00 42735 4.00 5.34
Standard Motor Products (SMP) 0.00 14613 34.63 40.70
Zix Corporation (ZIXI) 0.00 42754 3.93 3.98
Cavco Industries (CVCO) 0.00 6677 93.46 70.10
Dex (DXCM) 0.00 5944 67.97 58.66
Extreme Networks (EXTR) 0.00 74745 3.10 3.28
Greenbrier Companies (GBX) 0.00 20589 27.64 50.34
Getty Realty (GTY) 0.00 20607 -2.00% 19.85 17.12
Infinity Pharmaceuticals (INFI) 0.00 37083 5.26 15.42
KMG Chemicals (KMGB) 0.00 7486 23.11 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 76384 2.50 3.82
PetMed Express (PETS) 0.00 16999 17.88 15.49
Ruth's Hospitality (RUTH) 0.00 26662 18.42 15.12
Alnylam Pharmaceuticals (ALNY) 0.00 4943 62.71 111.05
Brocade Communications Systems (BRCD) 0.00 12182 10.59 12.05
Capital Senior Living Corporation (CSU) 0.00 21461 18.50 25.17
Carriage Services (CSV) 0.00 13426 -3.00% 21.60 24.01
Deltic Timber Corporation (DEL) 0.00 8021 60.09 64.16
LSI Industries (LYTS) 0.00 16091 11.75 7.70
Enterprise Financial Services (EFSC) 0.00 13870 27.04 20.02
Axcelis Technologies (ACLS) 0.00 83766 2.81 2.65
Navistar International Corporation (NAV) 0.00 35903 12.53 29.71
CalAmp (CAMP) 0.00 28197 17.95 18.83
Nanometrics Incorporated (NANO) 0.00 18427 15.85 17.26
Southwest Ban (OKSB) 0.00 13419 -5.00% 15.05 16.88
United Community Financial (UCFC) 0.00 36078 5.88 5.19
Accuray Incorporated (ARAY) 0.00 55663 5.78 8.54
Anika Therapeutics (ANIK) 0.00 10704 44.75 39.32
CNB Financial Corporation (CCNE) 0.00 10215 17.62 17.00
Cascade Microtech (CSCD) 0.00 10305 20.57 12.53
Central Garden & Pet (CENTA) 0.00 30709 16.28 9.88
Cerus Corporation (CERS) 0.00 81265 5.93 4.15
Chase Corporation (CCF) 0.00 5034 52.64 40.64
Cowen (COWN) 0.00 78777 3.81 5.23
Diamond Hill Investment (DHIL) 0.00 2341 177.27 142.41
ePlus (PLUS) 0.00 4163 80.47 83.32
First Ban (FNLC) 0.00 7919 19.45 16.36
Flexsteel Industries (FLXS) 0.00 4493 43.62 29.92
Hawkins (HWKN) 0.00 7796 36.04 37.43
K12 (LRN) 0.00 25296 9.88 16.11
MYR (MYRG) 0.00 15227 25.09 25.98
Mesa Laboratories (MLAB) 0.00 2256 96.19 69.72
Miller Industries (MLR) 0.00 8461 20.33 21.73
NCI Building Systems (NCS) 0.00 19215 14.21 17.06
National Bankshares (NKSH) 0.00 5235 34.38 28.50
Nutraceutical Int'l (NUTR) 0.00 6527 24.36 17.99
Oil-Dri Corporation of America (ODC) 0.00 3678 NEW 33.71 28.76
1-800-FLOWERS (FLWS) 0.00 19753 +7.00% 7.90 12.61
Orchids Paper Products Company (TIS) 0.00 7579 27.44 27.06
PGT (PGTI) 0.00 34068 9.83 10.76
Panhandle Oil and Gas (PHX) 0.00 15442 17.29 19.23
Peapack-Gladstone Financial (PGC) 0.00 11231 16.92 20.75
PROS Holdings (PRO) 0.00 16577 11.76 23.00
Quanex Building Products Corporation (NX) 0.00 24964 17.34 18.74
Seneca Foods Corporation (SENEA) 0.00 6836 34.67 27.32
Strattec Security (STRT) 0.00 2692 57.21 68.91
Ultra Clean Holdings (UCTT) 0.00 25271 NEW 5.34 8.05
Unit Corporation (UNT) 0.00 49059 +13.00% 8.81 26.14
Utah Medical Products (UTMD) 0.00 3053 62.56 58.46
Westwood Holdings (WHG) 0.00 5195 -2.00% 58.71 60.34
Bassett Furniture Industries (BSET) 0.00 8252 31.87 25.59
Heritage Financial Corporation (HFWA) 0.00 25294 +25.00% 17.55 16.24
Hyatt Hotels Corporation (H) 0.00 936 -5.00% 49.15 58.41
Lionbridge Technologies (LIOX) 0.00 46967 5.07 5.33
Cu (CFI) 0.00 6815 26.27 25.08
First Defiance Financial (FDEF) 0.00 7068 -4.00% 38.34 31.79
Multi-Color Corporation (LABL) 0.00 9237 53.37 66.34
John B. Sanfilippo & Son (JBSS) 0.00 6728 -3.00% 69.11 36.46
First of Long Island Corporation (FLIC) 0.00 8276 28.52 25.00
Arlington Asset Investment (AI) 0.00 16834 12.53 24.48
Territorial Ban (TBNK) 0.00 6429 26.13 21.90
Virtus Investment Partners (VRTS) 0.00 4991 78.14 130.87
Brandywine Realty Trust (BDN) 0.00 14536 14.03 14.84
Altra Holdings (AIMC) 0.00 19994 27.76 26.63
Bar Harbor Bankshares (BHB) 0.00 4311 33.17 32.85
BioDelivery Sciences International (BDSI) 0.00 32132 3.24 14.81
CBL & Associates Properties (CBL) 0.00 12917 11.92 18.82
Farmers Capital Bank (FFKT) 0.00 5536 26.37 23.10
Green Plains Renewable Energy (GPRE) 0.00 34086 +20.00% 15.96 27.88
IDT Corporation (IDT) 0.00 12113 15.60 16.35
Oclaro (OCLR) 0.00 73528 5.40 1.57
Pilgrim's Pride Corporation (PPC) 0.00 2178 25.25 24.81
Reading International (RDI) 0.00 12701 11.97 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 20723 12.45 25.21
Vonage Holdings (VG) 0.00 128994 4.57 4.53
Web (WWWW) 0.00 30813 19.83 18.08
American Capital Agency (AGNC) 0.00 10284 18.67 20.97
Immunomedics (IMMU) 0.00 74458 2.50 3.99
SciClone Pharmaceuticals (SCLN) 0.00 40890 +3.00% 11.01 8.07
Spirit AeroSystems Holdings (SPR) 0.00 10116 45.37 50.94
Thomson Reuters 0.00 9610 40.69 0.00
Unisys Corporation (UIS) 0.00 38612 7.69 22.80
KAR Auction Services (KAR) 0.00 6314 38.17 36.58
Spectrum Pharmaceuticals (SPPI) 0.00 46555 6.36 6.09
Colfax Corporation (CFX) 0.00 2927 28.70 48.78
Celldex Therapeutics (CLDX) 0.00 70903 +2.00% 3.78 29.43
Cardiovascular Systems (CSII) 0.00 22441 10.38 35.43
Corcept Therapeutics Incorporated (CORT) 0.00 48807 +20.00% 4.67 3.91
ORBCOMM (ORBC) 0.00 40946 10.14 5.70
Spectranetics Corporation (SPNC) 0.00 31760 14.52 33.93
Carrols Restaurant (TAST) 0.00 26422 14.46 7.63
inContact, Inc . (SAAS) 0.00 41154 8.89 10.82
Lakeland Financial Corporation (LKFN) 0.00 12186 45.79 39.42
NetSuite (N) 0.00 2995 68.45 91.16
Achillion Pharmaceuticals (ACHN) 0.00 83260 7.72 11.17
HeartWare International (HTWR) 0.00 12382 31.42 85.05
Build-A-Bear Workshop (BBW) 0.00 11298 NEW 13.01 20.21
Cobalt Intl Energy 0.00 10689 2.99 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 18274 10.94 17.19
ZIOPHARM Oncology (ZIOP) 0.00 80524 7.41 13.14
Motorcar Parts of America (MPAA) 0.00 11860 37.94 25.20
Oritani Financial (ORIT) 0.00 32563 +2.00% 16.98 14.30
Six Flags Entertainment (SIX) 0.00 5389 55.48 46.62
IntraLinks Holdings (IL) 0.00 30158 +5.00% 7.89 10.29
Quad/Graphics (QUAD) 0.00 46253 12.95 22.45
EXACT Sciences Corporation (EXAS) 0.00 79173 +21.00% 6.74 23.58
Fox Chase Ban (FXCB) 0.00 8600 19.30 16.60
8x8 (EGHT) 0.00 61032 10.06 7.29
Douglas Dynamics (PLOW) 0.00 15137 +4.00% 22.92 23.08
Newtek Business Services (NEWT) 0.00 15000 2.87 17.65
Pacific Premier Ban (PPBI) 0.00 18714 +2.00% 21.37 15.82
Whitestone REIT (WSR) 0.00 24443 12.56 15.29
Covenant Transportation (CVTI) 0.00 8870 24.24 33.72
HealthStream (HSTM) 0.00 18235 22.10 25.50
Heritage Oaks Ban (HEOP) 0.00 16996 7.77 7.82
Kraton Performance Polymers (KRA) 0.00 24427 17.32 19.07
SPECTRUM BRANDS Hldgs 0.00 1894 109.29 0.00
Biglari Holdings (BH) 0.00 1261 +3.00% 371.93 416.54
Cascade Ban 0.00 22866 5.73 0.00
CoBiz Financial (COBZ) 0.00 27077 +4.00% 11.82 11.52
Echo Global Logistics (ECHO) 0.00 21886 27.14 27.78
First Interstate Bancsystem (FIBK) 0.00 13643 28.15 26.48
First Potomac Realty Trust (FPO) 0.00 44535 9.05 11.30
Heartland Financial USA (HTLF) 0.00 13074 30.82 30.75
Opko Health (OPK) 0.00 22684 10.40 14.08
Bank of Marin Ban (BMRC) 0.00 4491 49.21 50.31
Atlantic Power Corporation (ATP) 0.00 87055 2.47 0.00
LeMaitre Vascular (LMAT) 0.00 9504 15.57 8.31
Unifi 0.00 11421 -3.00% 22.94 0.00
American National BankShares (AMNB) 0.00 6430 25.35 21.41
Ames National Corporation (ATLO) 0.00 7023 24.78 24.11
Argan (AGX) 0.00 9515 35.21 31.69
Arrow Financial Corporation (AROW) 0.00 8373 26.51 26.66
Artesian Resources Corporation (ARTNA) 0.00 5627 27.90 20.67
BioSpecifics Technologies (BSTC) 0.00 3782 34.90 38.06
Booz Allen Hamilton Holding Corporation (BAH) 0.00 7278 30.23 28.70
Bridge Ban (BDGE) 0.00 12491 +28.00% 30.50 24.51
Bryn Mawr Bank (BMTC) 0.00 12392 25.74 29.40
Calix (CALX) 0.00 30094 7.08 8.53
Chatham Lodging Trust (CLDT) 0.00 30115 21.42 28.75
Citizens & Northern Corporation (CZNC) 0.00 10339 19.92 19.33
Connecticut Water Service (CTWS) 0.00 9382 +26.00% 45.09 36.02
Endologix (ELGX) 0.00 54567 +11.00% 8.36 15.20
First Ban (FBNC) 0.00 12799 18.83 16.52
First Republic Bank/san F 0.00 4147 66.55 0.00
Howard Hughes (HHC) 0.00 1893 105.65 143.75
KEYW Holding (KEYW) 0.00 26037 +7.00% 6.64 7.37
MidWestOne Financial (MOFG) 0.00 5883 27.37 29.00
Mistras (MG) 0.00 12638 24.77 17.57
Omeros Corporation (OMER) 0.00 28078 15.35 24.21
One Liberty Properties (OLP) 0.00 10244 +6.00% 22.45 22.90
Pacific Biosciences of California (PACB) 0.00 50590 +21.00% 8.50 5.81
Penns Woods Ban (PWOD) 0.00 3570 38.66 45.20
Piedmont Office Realty Trust (PDM) 0.00 11960 20.32 17.72
Qad Inc cl a 0.00 7691 21.19 0.00
SPS Commerce (SPSC) 0.00 11344 42.93 66.00
Ss&c Technologies Holding 0.00 5706 63.44 0.00
Safeguard Scientifics (SFE) 0.00 14730 -2.00% 13.24 18.16
Sierra Ban (BSRR) 0.00 8712 18.14 16.21
Suffolk Ban (SUBK) 0.00 9163 25.21 22.74
Tower International (TOWR) 0.00 16034 +3.00% 27.19 25.05
Univest Corp. of PA (UVSP) 0.00 14803 19.52 19.11
Vera Bradley (VRA) 0.00 15519 20.36 15.21
VirnetX Holding Corporation (VHC) 0.00 35612 NEW 4.58 6.40
Winmark Corporation (WINA) 0.00 1751 98.23 82.03
York Water Company (YORW) 0.00 9508 30.50 22.10
GenMark Diagnostics (GNMK) 0.00 32862 +16.00% 5.26 11.94
NeoGenomics (NGNM) 0.00 39514 6.73 0.00
Enterprise Ban (EBTC) 0.00 5767 NEW 26.18 20.43
Horizon Ban (HBNC) 0.00 8808 +5.00% 24.75 22.71
Meta Financial (CASH) 0.00 4907 45.65 36.69
QCR Holdings (QCRH) 0.00 8923 23.87 17.59
Reis (REIS) 0.00 6512 23.50 25.06
Zagg (ZAGG) 0.00 22432 9.00 8.87
Fidelity Southern Corporation (LION) 0.00 11709 16.06 15.86
Stonegate Bk Ft Lauderdale 0.00 7867 +5.00% 30.00 0.00
SciQuest (SQI) 0.00 22698 13.88 16.12
GSI (LASRD) 0.00 26956 14.17 0.00
Heritage Commerce (HTBK) 0.00 15968 10.02 8.38
Rockwell Medical Technologies (RMTI) 0.00 43247 +26.00% 7.51 9.96
Walker & Dunlop (WD) 0.00 19219 +2.00% 24.25 16.38
Gain Capital Holdings (GCAP) 0.00 19651 6.56 10.07
New York Mortgage Trust (NYMT) 0.00 76802 4.74 7.80
Visteon Corporation (VC) 0.00 3031 79.51 97.73
Alliance Fiber Optic Products (AFOP) 0.00 9900 14.75 17.31
Park Sterling Bk Charlott 0.00 34024 +20.00% 6.67 0.00
Glu Mobile (GLUU) 0.00 85369 2.82 4.86
FutureFuel (FTFL) 0.00 16379 11.78 0.00
Patrick Industries (PATK) 0.00 10513 +20.00% 45.37 56.84
Raptor Pharmaceutical (RPTP) 0.00 59306 4.60 11.45
AtriCure (ATRC) 0.00 20347 +3.00% 16.81 18.87
Independent Bank Corporation (IBCP) 0.00 16613 14.57 12.67
Heska Corporation (HSKAD) 0.00 4533 28.46 0.00
CECO Environmental (CECE) 0.00 19034 +8.00% 6.20 11.92
BNC Ban (BNCN) 0.00 20288 21.10 16.90
Hawaiian Telcom Hold 0.00 9022 23.50 0.00
First Business Financial Services (FBIZ) 0.00 6261 23.00 45.43
State Street Bank Financial 0.00 25009 19.75 0.00
U.s. Concrete Inc Cmn 0.00 10914 59.56 0.00
Insmed 0.00 44127 12.67 0.00
Meritor 0.00 66053 8.05 0.00
Intl Fcstone 0.00 11351 26.69 0.00
Materion Corporation 0.00 14498 26.49 0.00
Neophotonics 0.00 21562 14.05 0.00
USD.001 Central Pacific Financial 0.00 16358 21.76 0.00
Servicesource 0.00 45666 +7.00% 4.27 0.00
Bankunited 0.00 3014 34.51 0.00
Preferred Apartment Communitie 0.00 17677 12.67 0.00
Tahoe Resources 0.00 5613 10.15 0.00
Fairpoint Communications 0.00 17521 14.90 0.00
Peoples Financial Services 0.00 5553 37.28 0.00
D Fluidigm Corp Del 0.00 20157 8.09 0.00
Universal American 0.00 45487 +38.00% 7.14 0.00
Rait Financial Trust 0.00 61048 3.15 0.00
Air Lease 0.00 3239 32.11 0.00
Banner 0.00 14442 42.03 0.00
Gnc Holdings Inc Cl A 0.00 5565 -14.00% 31.81 0.00
Interactive Intelligence 0.00 12051 36.43 0.00
Rpx 0.00 38793 11.26 0.00
Spirit Airlines 0.00 5470 47.90 0.00
Xo 0.00 23405 +3.00% 16.06 0.00
Thermon Group Holdings 0.00 23715 17.54 0.00
Sagent Pharmaceuticals 0.00 17025 +4.00% 12.16 0.00
Plug Power 0.00 126594 2.05 0.00
Boingo Wireless 0.00 25514 7.72 0.00
Pandora Media 0.00 15848 8.96 0.00
Bankrate 0.00 48118 +2.00% 9.16 0.00
Preferred Bank, Los Angeles 0.00 8704 30.22 0.00
Global Eagle Acquisition Cor 0.00 38705 8.53 0.00
First Connecticut 0.00 11013 15.98 0.00
Ddr Corp stock 0.00 24965 17.78 0.00
Ag Mtg Invt Tr 0.00 21004 13.09 0.00
Francescas Hldgs 0.00 32673 +2.00% 19.16 0.00
Tangoe 0.00 28397 7.89 0.00
Chefs Whse 0.00 13263 20.28 0.00
American Capital Mortgage In 0.00 36231 14.68 0.00
Apollo Residential Mortgage 0.00 24848 +4.00% 13.40 0.00
Suncoke Energy 0.00 53433 +3.00% 6.49 0.00
Wesco Aircraft Holdings 0.00 43176 14.38 0.00
Agenus 0.00 77931 +56.00% 4.16 0.00
Magnum Hunter Resources Wts wt 0.00 13906 0.00 0.00
Aegion 0.00 25950 21.08 0.00
Mgp Ingredients Inc Common Sto 0.00 8074 24.28 0.00
Yrc Worldwide Inc Com par $.01 0.00 22729 9.33 0.00
Sunpower 0.00 1781 22.46 0.00
Acadia Healthcare 0.00 4501 +16.00% 55.10 0.00
Angie's List 0.00 32151 8.06 0.00
Clovis Oncology 0.00 19251 19.22 0.00
Groupon 0.00 33699 3.98 0.00
Invensense 0.00 52786 8.39 0.00
Lumos Networks 0.00 20786 +47.00% 12.85 0.00
Mattress Firm Holding 0.00 14461 42.39 0.00
Nortek 0.00 6722 48.35 0.00
Newlink Genetics Corporation 0.00 16225 18.18 0.00
Hanmi Financial 0.00 23462 22.04 0.00
Zynga 0.00 22397 2.28 0.00
Sanchez Energy Corp C ommon stocks 0.00 67037 +66.00% 5.49 0.00
Laredo Petroleum Holdings 0.00 3590 7.80 0.00
SYNERGY PHARMACEUTICALS 0.00 79239 2.76 0.00
Bsb Bancorp Inc Md 0.00 5964 NEW 22.47 0.00
Arrowhead Research 0.00 40302 4.81 0.00
United Fire & Casualty 0.00 14359 43.81 0.00
Rouse Pptys 0.00 29598 18.38 0.00
Allison Transmission Hldngs I 0.00 9705 27.00 0.00
Nationstar Mortgage 0.00 27734 9.92 0.00
Bazaarvoice 0.00 40117 3.14 0.00
Caesars Entertainment 0.00 39108 6.80 0.00
Cempra 0.00 26953 +19.00% 17.51 0.00
Homestreet 0.00 16041 +3.00% 20.82 0.00
Yelp Inc cl a 0.00 4868 19.93 0.00
Brightcove 0.00 25223 6.22 0.00
Renewable Energy 0.00 34254 9.43 0.00
Vocera Communications 0.00 17766 12.78 0.00
Vantiv Inc Cl A 0.00 10746 53.88 0.00
Retail Properties Of America 0.00 19500 15.85 0.00
Natural Health Trends Cor 0.00 6020 -15.00% 33.22 0.00
Fiesta Restaurant 0.00 19380 32.77 0.00
Blucora 0.00 30671 5.15 0.00
Lpl Financial Holdings 0.00 6180 24.76 0.00
Cytrx 0.00 57842 NEW 2.68 0.00
stock 0.00 9393 48.97 0.00
Supernus Pharmaceuticals 0.00 30133 +31.00% 15.27 0.00
Western Asset Mortgage cmn 0.00 30453 10.05 0.00
Ares Coml Real Estate 0.00 17765 10.98 0.00
Forum Energy Technolo 0.00 44535 13.20 0.00
Puma Biotechnology Inc Common Stock 0.00 1875 29.33 0.00
Customers Ban 0.00 17956 23.61 0.00
Sarepta Therapeutics 0.00 31776 19.51 0.00
National Bank Hldgsk 0.00 24409 20.40 0.00
Libertyinteractivecorp lbtventcoma 0.00 10622 39.16 0.00
Chuys Hldgs 0.00 12127 -2.00% 31.09 0.00
Del Friscos Restaurant 0.00 18168 +4.00% 16.57 0.00
Hometrust Bancshares 0.00 14596 18.36 0.00
Natural Grocers By Vitamin C 0.00 7133 NEW 21.31 0.00
Tile Shop Hldgs 0.00 20975 14.92 0.00
Wp Carey 0.00 8193 62.25 0.00
Federated National Holding C 0.00 9939 19.62 0.00
Capit Bk Fin A 0.00 16644 30.82 0.00
Cu Bancorp Calif 0.00 12119 21.21 0.00
Beazer Homes Usa 0.00 20633 8.72 0.00
Flagstar Ban 0.00 13346 21.43 0.00
Hyster Yale Materials Handling 0.00 6972 66.55 0.00
Qualys 0.00 17464 25.31 0.00
Altisource Residential Corp cl b 0.00 40415 12.00 0.00
Workday Inc cl a 0.00 7952 76.84 0.00
Realogy Hldgs 0.00 6714 36.04 0.00
Ruckus Wireless 0.00 56560 9.81 0.00
Diamondback Energy 0.00 2082 +7.00% 77.33 0.00
Starz - Liberty Capital stock 0.00 6465 26.30 0.00
Pbf Energy Inc cl a 0.00 2819 33.35 0.00
Silver Bay Rlty Tr 0.00 27653 14.86 0.00
Solarcity 0.00 16745 +2.00% 24.60 0.00
Intercept Pharmaceuticals In 0.00 1196 128.76 0.00
Shutterstock 0.00 13863 36.72 0.00
Liberty Media 0.00 3047 38.73 0.00
United Ins Hldgs 0.00 13019 19.20 0.00
Northfield Bancorp Inc/nj 0.00 37063 16.43 0.00
Regulus Therapeutics 0.00 24330 +11.00% 6.95 0.00
Accelr8 Technology 0.00 17271 +2.00% 14.36 0.00
Organovo Holdings 0.00 69280 +2.00% 2.17 0.00
Boise Cascade 0.00 27934 20.73 0.00
Enanta Pharmaceuticals 0.00 11660 29.33 0.00
Model N 0.00 15729 10.74 0.00
Artisan Partners 0.00 2660 30.83 0.00
Era 0.00 22748 +45.00% 9.36 0.00
Tribune Co New Cl A 0.00 2351 38.28 0.00
Fbr & Co 0.00 1 0.00 0.00
Pinnacle Foods Inc De 0.00 3398 44.73 0.00
Silver Spring Networks 0.00 26780 14.75 0.00
Ofg Ban 0.00 30469 6.99 0.00
Orchid Is Cap 0.00 16774 10.37 0.00
Metropcs Communications 0.00 8003 38.36 0.00
Charter Fin. 0.00 12210 13.51 0.00
Epizyme 0.00 31085 +50.00% 12.13 0.00
Hci 0.00 7994 33.27 0.00
Jamba 0.00 10434 12.36 0.00
Sunedison 0.00 297424 +2.00% 0.54 0.00
Hannon Armstrong stock 0.00 29360 19.21 0.00
Insys Therapeutics 0.00 16871 16.00 0.00
Lyon William Homes cl a 0.00 13646 14.51 0.00
Ambac Finl 0.00 32709 15.81