|
Aris Mng Corp
(ARIS)
|
8.6 |
$102M |
-12%
|
6.8M |
14.90 |
|
|
Algoma Stl Group
(ASTL)
|
3.8 |
$44M |
-14%
|
11M |
4.05 |
|
|
Churchill Capital Corp XII Cl A Ord Shs
|
2.4 |
$29M |
NEW
|
2.7M |
10.65 |
|
|
Drugs Made In America Acquisit Ord Shs
(DMII)
|
2.3 |
$27M |
|
2.7M |
10.06 |
|
|
Nexgen Energy
(NXE)
|
2.2 |
$25M |
+10%
|
2.7M |
9.43 |
|
|
Cartesian Growth Corp IV Unit 06/08/2031
|
2.0 |
$24M |
NEW
|
2.4M |
10.00 |
|
|
New Providence Acquisition Cor Usd Cl A Ord Sh
(NPAC)
|
1.9 |
$23M |
|
2.2M |
10.38 |
|
|
Inflection Point Acquisition C Cl A Ord Shs
|
1.7 |
$20M |
NEW
|
1.9M |
10.34 |
|
|
Fifth Era Acquisition Corp I Ord Shs Cl A
(FERA)
|
1.7 |
$20M |
|
1.9M |
10.42 |
|
|
Transalta Corp
(TAC)
|
1.5 |
$18M |
NEW
|
1.3M |
13.82 |
|
|
FutureCorp Space Acquisition 1 Unit 99/99/9999
|
1.5 |
$18M |
NEW
|
1.8M |
10.13 |
|
|
MOZAYYX Acquisition Corp Ord Cl A
|
1.5 |
$17M |
NEW
|
1.8M |
9.97 |
|
|
Idea Acquisition Corp Ord Shs Cl A
|
1.5 |
$17M |
NEW
|
1.8M |
9.91 |
|
|
InterPrivate Investment Partne Unit 05/27/2031
|
1.4 |
$17M |
NEW
|
1.7M |
9.92 |
|
|
Churchill Capital Corp XI Cl A Ord Shs
(CCXI)
|
1.4 |
$17M |
NEW
|
951k |
17.45 |
|
|
Cardiol Therapeutics Com Cl A
(CRDL)
|
1.4 |
$17M |
|
16M |
1.06 |
|
|
Republic Digital Acquisition C Usd Cl A Ord Shs
(RDAG)
|
1.4 |
$16M |
|
1.6M |
10.32 |
|
|
Launch One Acquisition Corp Shs Class A
(LPAA)
|
1.4 |
$16M |
|
1.5M |
10.84 |
|
|
Cantor Equity Partners IV Shs Cl A
(CEPF)
|
1.3 |
$16M |
|
1.5M |
10.40 |
|
|
Iron Horse Acquisit Ii Corp
(IRHO)
|
1.3 |
$15M |
NEW
|
1.5M |
10.03 |
|
|
Meshflow Acquisition Corp Usd Cl A Ord Shs
(MESH)
|
1.3 |
$15M |
NEW
|
1.5M |
10.01 |
|
|
Wilco 63 Corp Unit 05/29/2031
|
1.3 |
$15M |
NEW
|
1.5M |
9.95 |
|
|
QDRO Acquisition Corp Ord Shs Cl A
|
1.3 |
$15M |
NEW
|
1.5M |
9.91 |
|
|
Aptiv Com Shs
(APTV)
|
1.3 |
$15M |
+3%
|
241k |
61.38 |
|
|
Inflection Point Acquisition C Cl A Ord Shs
(IPCX)
|
1.2 |
$15M |
|
1.4M |
10.33 |
|
|
HCM IV Acquisition Corp Ord Usd Cl A
|
1.2 |
$14M |
NEW
|
1.4M |
10.03 |
|
|
GP-Act III Acquisition Corp Cl A
(GPAT)
|
1.2 |
$14M |
|
1.3M |
10.87 |
|
|
Cantor Equity Partners VII Cl A Ord Shs
|
1.2 |
$14M |
NEW
|
1.4M |
10.09 |
|
|
Cantor Equity Partners V Shs Cl A S
(CEPV)
|
1.0 |
$12M |
|
1.2M |
10.31 |
|
|
Wen Acquisition Corp Com Cl A
(WENN)
|
1.0 |
$12M |
|
1.2M |
10.29 |
|
|
Aldabra 4 Liquidity Opportunit Cl A Ord Shs
(ALOV)
|
1.0 |
$12M |
NEW
|
1.2M |
9.94 |
|
|
General Motors Company
(GM)
|
1.0 |
$12M |
+12%
|
151k |
77.08 |
|
|
Cleancore Solutions Clas B Com Shs
(ZONE)
|
1.0 |
$11M |
-17%
|
14M |
0.82 |
|
|
M3-Brigade Acquisition VI Corp Ord Shs Cl A
(MBVI)
|
0.9 |
$11M |
|
1.1M |
10.13 |
|
|
MercadoLibre
(MELI)
|
0.9 |
$11M |
NEW
|
6.3k |
1697.39 |
|
|
Silverbox Corp IV Shs Cl A
(SBXD)
|
0.9 |
$11M |
|
980k |
10.81 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
0.9 |
$11M |
|
980k |
10.77 |
|
|
United Acquisition Corp I Ord Shs Cl A
(UAC)
|
0.9 |
$10M |
NEW
|
1.1M |
9.94 |
|
|
FutureCrest Acquisition Corp Cl A Ord Shs
(FCRS)
|
0.9 |
$10M |
|
1.0M |
10.30 |
|
|
HCM III Acquisition Corp Ord Shs Cl A
(HCMA)
|
0.9 |
$10M |
|
1.0M |
10.28 |
|
|
Sea Sponsord Ads
(SE)
|
0.9 |
$10M |
NEW
|
107k |
95.83 |
|
|
STMicroelectronics NV Ny Registry
(STM)
|
0.9 |
$10M |
-56%
|
136k |
74.89 |
|
|
Gores Holdings XI Unit 06/24/2031
|
0.9 |
$10M |
NEW
|
1.0M |
10.15 |
|
|
Trailblazer Acquisition Corp Ord Shs Cl A
(BLZR)
|
0.9 |
$10M |
|
1.0M |
10.12 |
|
|
American Drive Acquisition Usd Cl A Ord Shs
(ADAC)
|
0.8 |
$10M |
NEW
|
1.0M |
10.02 |
|
|
Launchpad Cadenza Acquisition Usd Cl A Ord Shs
(LPCV)
|
0.8 |
$10M |
NEW
|
1.0M |
10.00 |
|
|
RMG ML Sports Holdings Unit 06/05/2031
|
0.8 |
$9.2M |
NEW
|
925k |
9.99 |
|
|
Denison Mines Corp
(DNN)
|
0.7 |
$8.7M |
|
2.9M |
3.06 |
|
|
Snap Cl A
(SNAP)
|
0.7 |
$8.7M |
|
2.0M |
4.44 |
|
|
Snow Rothschild Acquisition Unit 05/22/2031
|
0.7 |
$8.5M |
NEW
|
850k |
10.01 |
|
|
ITHAX Acquisition Corp III Usd Cl A Ord Shs
(ITHA)
|
0.7 |
$8.0M |
NEW
|
800k |
9.98 |
|
|
Aeon Acquisition I Corp Unit 01/30/2031
|
0.7 |
$7.9M |
NEW
|
779k |
10.10 |
|
|
Sui Group Holdings Com New
(SUIG)
|
0.7 |
$7.8M |
|
6.8M |
1.16 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
(PACH)
|
0.7 |
$7.7M |
|
750k |
10.23 |
|
|
Oxley Bridge Acquisition Usd Cl A Ord Shs
(OBA)
|
0.6 |
$7.7M |
|
750k |
10.22 |
|
|
NewHold Investment Corp III Ord Shs Cl A
(NHIC)
|
0.6 |
$7.6M |
+250%
|
700k |
10.89 |
|
|
SilverBox Corp V Ord Shs Cl A
(SBXE)
|
0.6 |
$7.5M |
NEW
|
750k |
10.06 |
|
|
D Boral Acquisition I Corp Ord Shs Cl A
(DBCA)
|
0.6 |
$7.5M |
NEW
|
750k |
9.97 |
|
|
American Exceptionalism Acquis Ord Cl A
(AEXA)
|
0.6 |
$7.5M |
|
632k |
11.82 |
|
|
Gores Holdings X Shs Cl A
(GTEN)
|
0.6 |
$7.3M |
|
700k |
10.43 |
|
|
Crane Harbor Acquisition Corp Ord Shs Cl A
(CRAN)
|
0.6 |
$6.6M |
|
650k |
10.13 |
|
|
Andretti Acquisition Corp II Ord Shs Cl A
(POLE)
|
0.5 |
$6.2M |
|
580k |
10.75 |
|
|
Co2 Energy Transition Corp
(NOEM)
|
0.5 |
$6.2M |
|
590k |
10.44 |
|
|
1RT Acquisition Corp Usd Cl A Ord Shs
(ONCH)
|
0.5 |
$6.2M |
|
600k |
10.25 |
|
|
Spring Valley Acquisition Corp Ord Shs Cl A
(SVIV)
|
0.5 |
$6.1M |
NEW
|
600k |
10.18 |
|
|
Iris Acquisition Corp II Ord Shs Cl A
(IRAB)
|
0.5 |
$6.0M |
NEW
|
600k |
9.93 |
|
|
Jumia Technologies Sponsored Ads
(JMIA)
|
0.5 |
$5.7M |
NEW
|
812k |
7.05 |
|
|
Alibaba Group Holding Sponsored Ads
(BABA)
|
0.5 |
$5.7M |
NEW
|
59k |
95.98 |
|
|
Mosaic
(MOS)
|
0.5 |
$5.5M |
+55%
|
258k |
21.19 |
|
|
Launch Two Acquisition Corp Ord Shs Cl A
(LPBB)
|
0.4 |
$5.1M |
|
480k |
10.72 |
|
|
FIGX Capital Acquisition Corp Usd Cl A Ord Shs
(FIGX)
|
0.4 |
$5.1M |
|
500k |
10.23 |
|
|
Mountain Lake Acquisition Corp Unit 11/15/2028
(MLAA)
|
0.4 |
$5.0M |
NEW
|
500k |
9.93 |
|
|
Cambridge Acquisition Corp Usd Cl A Ord Shs
(CAQ)
|
0.4 |
$5.0M |
NEW
|
500k |
9.91 |
|
|
Newbury Street II Acquisition Ord Shs Cl A
(NTWO)
|
0.4 |
$4.8M |
|
450k |
10.64 |
|
|
Versigent Ordinary Shares
(VGNT)
|
0.4 |
$4.8M |
NEW
|
114k |
42.01 |
|
|
Profound Medical Corp Com New
(PROF)
|
0.4 |
$4.5M |
-9%
|
671k |
6.65 |
|
|
Cantor Equity Partners VI Cl A Ord Shs
(CEPS)
|
0.4 |
$4.1M |
|
400k |
10.37 |
|
|
Twelve Seas Investment Co III Ord Shs Cl A
(TWLV)
|
0.3 |
$4.0M |
|
400k |
9.99 |
|
|
Bluerock Acquisition Corp Usd Cl A Ord Shs
(BLRK)
|
0.3 |
$4.0M |
NEW
|
400k |
9.98 |
|
|
M Evo Global Acquisition Corp Ord Shs Cl A
(MEVO)
|
0.3 |
$4.0M |
NEW
|
400k |
9.92 |
|
|
Sharplink Com New
(SBET)
|
0.3 |
$3.9M |
|
808k |
4.80 |
|
|
AutoNation
(AN)
|
0.3 |
$3.7M |
NEW
|
20k |
185.79 |
|
|
Keel Infrastructure Corp Com Shs
(KEEL)
|
0.3 |
$3.6M |
NEW
|
635k |
5.74 |
|
|
JAB Acquisition Corp I Unit 06/05/2031
|
0.3 |
$3.5M |
NEW
|
350k |
10.03 |
|
|
Art Technology Acquisition Cor Usd Cl A Ord Shs
(ARTC)
|
0.3 |
$3.5M |
NEW
|
352k |
9.93 |
|
|
BHAV Acquisition Corp Cl A Ord Shs
|
0.3 |
$3.5M |
NEW
|
350k |
9.93 |
|
|
Stellantis NV SHS
(STLA)
|
0.3 |
$3.2M |
NEW
|
550k |
5.74 |
|
|
Columbus Circle Capital Corp I Usd Cl A Ord Shs
(CMII)
|
0.3 |
$3.0M |
NEW
|
300k |
10.14 |
|
|
Yorkville International Capita Unit 06/05/2031
|
0.3 |
$3.0M |
NEW
|
300k |
10.04 |
|
|
Archimedes Tech SPAC Partners Ord Shs
(ARCI)
|
0.3 |
$3.0M |
NEW
|
300k |
10.01 |
|
|
Social Commerce Partners Corp Ord Shs Cl A
(SCPQ)
|
0.3 |
$3.0M |
NEW
|
300k |
9.97 |
|
|
Muzero Acquisition Corp Cl A Ord Shs
(MUZE)
|
0.3 |
$3.0M |
NEW
|
300k |
9.93 |
|
|
Infleqtion Com Shs
(INFQ.WS)
|
0.3 |
$3.0M |
|
431k |
6.87 |
|
|
Stellar V Capital Corp Shs Cl A
(SVCC)
|
0.3 |
$3.0M |
|
280k |
10.55 |
|
|
Cronos Group
(CRON)
|
0.2 |
$2.8M |
|
1000k |
2.78 |
|
|
Worthington Steel Com Shs
(WS)
|
0.2 |
$2.8M |
NEW
|
83k |
33.58 |
|
|
Blue Acquisition Corp Ord Shs Cl A
(BACC)
|
0.2 |
$2.7M |
|
250k |
10.60 |
|
|
Lightwave Acquisition Corp Usd Cl A Ord Shs
(LWAC)
|
0.2 |
$2.6M |
|
250k |
10.22 |
|
|
Range Capital Acquisition Corp Cl A Ord Shs
(RNGT)
|
0.2 |
$2.5M |
|
250k |
10.11 |
|
|
X3 Acquisition Corp Ord Shs Cl A
(XCBE)
|
0.2 |
$2.5M |
NEW
|
250k |
9.99 |
|
|
Polyrizon Ord Shs
(PLRZ)
|
0.2 |
$2.5M |
NEW
|
200k |
12.52 |
|
|
Black Spade Acquisition III Usd Cl A Ord Shs
(BIII)
|
0.2 |
$2.5M |
NEW
|
250k |
9.95 |
|
|
Legato Merger Corp IV Ord Shs
(LEGO)
|
0.2 |
$2.5M |
NEW
|
250k |
9.92 |
|
|
Encore Energy Corp Com New
(EU)
|
0.2 |
$2.4M |
-55%
|
1.9M |
1.31 |
|
|
ArcelorMittal SA Ny Registry Sh
(MT)
|
0.2 |
$2.3M |
-64%
|
38k |
60.22 |
|
|
Aduro Clean Technologies Com New
(ADUR)
|
0.2 |
$2.2M |
NEW
|
140k |
15.76 |
|
|
New America Acquisition I Corp Com Shs Cl A
(NWAX)
|
0.2 |
$2.1M |
NEW
|
210k |
10.15 |
|
|
Blue Water Acquisition Corp II Ord Shs Cl A
(BLUW)
|
0.2 |
$2.1M |
|
200k |
10.33 |
|
|
Viewbix
(QXL)
|
0.2 |
$2.1M |
+211%
|
362k |
5.70 |
|
|
Oyster Enterprises II Acquisit Ord Shs Cl A
(OYSE)
|
0.2 |
$2.1M |
|
200k |
10.29 |
|
|
Space Asset Acquisition Corp Usd Cl A Ord Shs
(SAAQ)
|
0.2 |
$2.0M |
NEW
|
200k |
10.20 |
|
|
CarMax
(KMX)
|
0.2 |
$2.0M |
-21%
|
39k |
52.89 |
|
|
Daedalus Special Acquisition C Usd Cl A Ord Shs
(DSAC)
|
0.2 |
$2.0M |
NEW
|
200k |
10.09 |
|
|
Evolution Global Acquisition C Usd Cl A Ord Shs
(EVOX)
|
0.2 |
$2.0M |
|
200k |
10.02 |
|
|
Churchill Capital Corp XI *w Exp 12/10/20
(CCXIW)
|
0.2 |
$2.0M |
NEW
|
270k |
7.41 |
|
|
Activate Energy Acquisition Cl A Ord Shs
(AEAQ)
|
0.2 |
$2.0M |
NEW
|
200k |
10.00 |
|
|
BorgWarner
(BWA)
|
0.2 |
$2.0M |
-57%
|
30k |
66.40 |
|
|
ZOOZ Strategy Ord Shs
|
0.2 |
$1.9M |
NEW
|
350k |
5.54 |
|
|
Gesher Acquisition Corp II Usd Cl A Ord Shs
(GSHR)
|
0.2 |
$1.8M |
|
175k |
10.43 |
|
|
Upexi Com New
(UPXI)
|
0.2 |
$1.8M |
|
2.3M |
0.78 |
|
|
Hall Chadwick Acquisition Corp Ord Shs Cl A
(HCAC)
|
0.1 |
$1.8M |
NEW
|
175k |
10.04 |
|
|
Forefront Tech Holdings Acquis Ord Shs Cl A
|
0.1 |
$1.7M |
NEW
|
175k |
9.90 |
|
|
Silver Bow Mining Corp Common Shares
|
0.1 |
$1.6M |
NEW
|
237k |
6.76 |
|
|
Chenghe Acquisition III Ord Shs Cl A
(CHEC)
|
0.1 |
$1.5M |
|
150k |
10.15 |
|
|
Bitcoin Infrastructure Acquisi Usd Cl A Ord Shs
(BIXI)
|
0.1 |
$1.5M |
|
150k |
9.99 |
|
|
Leapfrog Acquisition Corp Cl A Ord Shs
(LFAC)
|
0.1 |
$1.5M |
NEW
|
150k |
9.99 |
|
|
Eightco Holdings
(ORBS)
|
0.1 |
$1.4M |
|
2.1M |
0.70 |
|
|
Archimedes Tech SPAC Partners Ord Shs
(ATII)
|
0.1 |
$1.3M |
|
125k |
10.78 |
|
|
Strive Cl A Com
(ASST)
|
0.1 |
$1.3M |
|
123k |
10.91 |
|
|
Alpha Tau Medical *w Exp 06/09/202
(DRTSW)
|
0.1 |
$1.3M |
|
448k |
2.95 |
|
|
Vista Gold Corp Com New
(VGZ)
|
0.1 |
$1.3M |
-42%
|
659k |
1.91 |
|
|
Weyerhaeuser Com New
(WY)
|
0.1 |
$1.3M |
-87%
|
53k |
23.94 |
|
|
Coeur Mining Com New
(CDE)
|
0.1 |
$1.2M |
|
75k |
16.32 |
|
|
First Solar
(FSLR)
|
0.1 |
$1.1M |
-9%
|
4.8k |
235.96 |
|
|
Churchill Capital Corp IX Cl A Shs
(CCIX)
|
0.1 |
$1.1M |
|
100k |
10.89 |
|
|
Greenfire Resources Com Shs
(GFR)
|
0.1 |
$1.0M |
|
182k |
5.65 |
|
|
ProCap Acquisition Corp Shs Cl A
(PCAP)
|
0.1 |
$1.0M |
|
100k |
10.28 |
|
|
Akari Therapeutics Sponsored Adr
(AKTX)
|
0.1 |
$1.0M |
NEW
|
100k |
10.24 |
|
|
Willow Lane Acquisition Corp I Usd Cl A Ord Shs
|
0.1 |
$1.0M |
NEW
|
100k |
10.23 |
|
|
Galata Acquisition Corp II Ord Shs Cl A
(LATA)
|
0.1 |
$1.0M |
|
100k |
10.11 |
|
|
Spartacus Acquisition Corp II Cl A Ord Shs
|
0.1 |
$1.0M |
NEW
|
100k |
10.01 |
|
|
Hennessy Capital Investment Ord Cl A
(HCIC)
|
0.1 |
$993k |
NEW
|
100k |
9.93 |
|
|
Inflection Point Acquisition C *w Exp 03/03/203
|
0.1 |
$940k |
NEW
|
500k |
1.88 |
|
|
Factorial Energy *w Exp 06/04/203
|
0.1 |
$918k |
NEW
|
675k |
1.36 |
|
|
Steel Dynamics
(STLD)
|
0.1 |
$904k |
-94%
|
3.9k |
229.46 |
|
|
Allied Gold Corp Com New
(AAUC)
|
0.1 |
$802k |
NEW
|
34k |
23.74 |
|
|
Tailwind 2.0 Acquisition Corp Ord Shs Cl A
(TDWD)
|
0.1 |
$753k |
|
75k |
10.04 |
|
|
Western Copper And Gold Cor
(WRN)
|
0.1 |
$751k |
|
335k |
2.24 |
|
|
Illumination Acquisition Corp Ord Shs Cl A
|
0.1 |
$743k |
NEW
|
75k |
9.90 |
|
|
Gen Digital Right 99/99/9999
(GENVR)
|
0.1 |
$686k |
|
542k |
1.26 |
|
|
Inflection Point Acquisition C Right 0425/2030
(IPCXR)
|
0.1 |
$630k |
|
1.4M |
0.45 |
|
|
Fifth Era Acquisition Corp I Right 02/21/203
(FERAR)
|
0.1 |
$627k |
|
1.9M |
0.33 |
|
|
SPACSphere Acquisition Corp Cl A Shs
(SSAC)
|
0.0 |
$499k |
NEW
|
50k |
9.98 |
|
|
Rare Earths Americas Common Stock
|
0.0 |
$468k |
NEW
|
31k |
15.28 |
|
|
Churchill Capital Corp XII *w Exp 04/02/203
|
0.0 |
$459k |
NEW
|
270k |
1.70 |
|
|
Evolution Metals & Tech Corp
(EMAT)
|
0.0 |
$430k |
|
65k |
6.61 |
|
|
Spark I Acquisition Corp *w Exp 10/01/203
(SPKLW)
|
0.0 |
$416k |
|
175k |
2.38 |
|
|
Peabody Energy
(BTU)
|
0.0 |
$407k |
NEW
|
18k |
23.12 |
|
|
Warrior Met Coal
(HCC)
|
0.0 |
$373k |
NEW
|
4.6k |
81.16 |
|
|
Lionheart Holdings *w Exp 06/07/20
(CUBWW)
|
0.0 |
$366k |
|
990k |
0.37 |
|
|
Oculis Holding *w Exp 03/06/20
(OCSAW)
|
0.0 |
$365k |
|
73k |
5.00 |
|
|
Uranium Energy
(UEC)
|
0.0 |
$345k |
|
32k |
10.66 |
|
|
Forafric Global *w Exp 06/09/202
(AFRIW)
|
0.0 |
$327k |
|
519k |
0.63 |
|
|
United Acquisition Corp I *w Exp 99/99/999
(UAC.WS)
|
0.0 |
$326k |
NEW
|
263k |
1.24 |
|
|
Terrestrial Energy Com Shs
(IMSR)
|
0.0 |
$314k |
|
44k |
7.08 |
|
|
Republic Digital Acquisition C Unit 99/99/9999
(RDAGW)
|
0.0 |
$313k |
|
783k |
0.40 |
|
|
MOZAYYX Acquisition Corp *w Exp 99/99/999
|
0.0 |
$307k |
NEW
|
438k |
0.70 |
|
|
iShares Ethereum Trust ETF SHS
(ETHA)
|
0.0 |
$297k |
|
25k |
11.89 |
|
|
Centurion Acquisition Corp *w Exp 05/31/20
(ALFUW)
|
0.0 |
$286k |
|
1.2M |
0.23 |
|
|
Sol Strategies
(STKE)
|
0.0 |
$280k |
-5%
|
236k |
1.18 |
|
|
Churchill Capital Corp IX *w Exp 03/31/203
(CCIXW)
|
0.0 |
$263k |
|
338k |
0.78 |
|
|
SIM Acquisition Corp I *w Exp 06/01/20
(SIMAW)
|
0.0 |
$250k |
|
990k |
0.25 |
|
|
Translational Development Acqu Com Cl A
(TDACW)
|
0.0 |
$249k |
|
175k |
1.43 |
|
|
Blaize Holdings *w Exp 01/13/20
(BZAIW)
|
0.0 |
$248k |
|
750k |
0.33 |
|
|
Iron Horse Acquisition II Corp Right 07/11/2030
(IRHOR)
|
0.0 |
$241k |
NEW
|
1.5M |
0.16 |
|
|
Rezolve AI *w Exp 08/15/20
(RZLVW)
|
0.0 |
$225k |
|
250k |
0.90 |
|
|
HCM III Acquisition Corp *w Exp 07/23/20
(HCMAW)
|
0.0 |
$217k |
|
333k |
0.65 |
|
|
Drugs Made In America Acquisit Right 10/15/2029
(DMIIR)
|
0.0 |
$216k |
|
2.7M |
0.08 |
|
|
Satellogic *w Exp 01/25/202
(SATLW)
|
0.0 |
$215k |
|
167k |
1.29 |
|
|
Wen Acquisition Corp *w Exp 99/99/99
(WENNW)
|
0.0 |
$213k |
|
600k |
0.35 |
|
|
FutureCrest Acquisition Corp *w Exp 09/30/203
(FCRS.WS)
|
0.0 |
$213k |
|
250k |
0.85 |
|
|
NewHold Investment Corp III *w Exp 01/30/20
(NHICW)
|
0.0 |
$210k |
|
100k |
2.10 |
|
|
QDRO Acquisition Corp *w Exp 03/27/203
|
0.0 |
$210k |
NEW
|
750k |
0.28 |
|
|
American Drive Acquisition *w Exp 02/06/203
(ADACW)
|
0.0 |
$210k |
NEW
|
333k |
0.63 |
|
|
New Providence Acquisition Cor *w Exp 04/24/20
(NPACW)
|
0.0 |
$205k |
|
733k |
0.28 |
|
|
Idea Acquisition Corp *w Exp 01/06/203
|
0.0 |
$198k |
NEW
|
583k |
0.34 |
|
|
GP-Act III Acquisition Corp *w Exp 05/13/20
(GPATW)
|
0.0 |
$197k |
|
1.0M |
0.19 |
|
|
Blue Acquisition Corp Right 06/11/2030
(BACCR)
|
0.0 |
$195k |
|
250k |
0.78 |
|
|
Aldabra 4 Liquidity Opportunit *w Exp 12/23/20
(ALOVW)
|
0.0 |
$192k |
NEW
|
400k |
0.48 |
|
|
HCM IV Acquisition Corp *w Exp 01/20/203
|
0.0 |
$189k |
NEW
|
350k |
0.54 |
|
|
Launch One Acquisition Corp *w Exp 06/01/20
(LPAAW)
|
0.0 |
$188k |
|
990k |
0.19 |
|
|
New Found Gold Corp
(NFGC)
|
0.0 |
$184k |
|
120k |
1.54 |
|
|
Critical Metals Corp *w Exp 02/27/20
(CRMLW)
|
0.0 |
$180k |
-52%
|
50k |
3.57 |
|
|
Sphere 3D Corp Com Shs
(ANY)
|
0.0 |
$179k |
NEW
|
65k |
2.76 |
|
|
Sequans Communications SA Sponsored Ads
(SQNS)
|
0.0 |
$174k |
+34%
|
51k |
3.40 |
|
|
Launch Two Acquisition Corp *w Exp 10/09/20
(LPBBW)
|
0.0 |
$169k |
|
490k |
0.35 |
|
|
Graf Global Corp *w Exp 05/31/20
(GRAF.WS)
|
0.0 |
$158k |
|
415k |
0.38 |
|
|
Meshflow Acquisition Corp *w Exp 11/20/203
(MESHW)
|
0.0 |
$150k |
NEW
|
500k |
0.30 |
|
|
M3-Brigade Acquisition VI Corp *w Exp 08/18/20
(MBVIW)
|
0.0 |
$147k |
|
367k |
0.40 |
|
|
Spring Valley Acquisition Corp *w Exp 01/22/203
(SVIVW)
|
0.0 |
$146k |
NEW
|
150k |
0.98 |
|
|
Crane Harbor Acquisition Corp Right 12/09/2030
(CRANR)
|
0.0 |
$146k |
|
650k |
0.22 |
|
|
D Boral Acquisition I Corp *w Exp 01/30/203
(DBCAW)
|
0.0 |
$143k |
NEW
|
375k |
0.38 |
|
|
Archimedes Tech SPAC Partners *w Exp 10/15/202
(ATIIW)
|
0.0 |
$137k |
|
63k |
2.19 |
|
|
Trailblazer Acquisition Corp *w Exp 06/26/203
(BLZRW)
|
0.0 |
$133k |
|
333k |
0.40 |
|
|
Columbus Circle Capital Corp I *w Exp 99/99/999
(CMIIW)
|
0.0 |
$132k |
NEW
|
100k |
1.32 |
|
|
Launchpad Cadenza Acquisition *w Exp 12/15/203
(LPCVW)
|
0.0 |
$130k |
NEW
|
333k |
0.39 |
|
|
Gores Holdings X *w Exp 05/02/203
(GTENW)
|
0.0 |
$130k |
|
175k |
0.74 |
|
|
M3-Brigade Acquisition V Corp *w Exp 99/99/99
(MBAVW)
|
0.0 |
$129k |
|
350k |
0.37 |
|
|
Alliance Entertainment Holding *w Exp 02/11/202
(AENTW)
|
0.0 |
$127k |
|
294k |
0.43 |
|
|
SilverBox Corp V *w Exp 09/16/203
(SBXE.WS)
|
0.0 |
$120k |
NEW
|
250k |
0.48 |
|
|
CO2 Energy Transition Corp Right 10/15/2028
(NOEMR)
|
0.0 |
$106k |
|
590k |
0.18 |
|
|
ITHAX Acquisition Corp III *w Exp 11/17/203
(ITHAW)
|
0.0 |
$96k |
NEW
|
400k |
0.24 |
|
|
Factorial Energy Com Cl A
|
0.0 |
$88k |
NEW
|
7.9k |
11.09 |
|
|
Oxley Bridge Acquisition *w Exp 06/17/203
(OBAWW)
|
0.0 |
$81k |
|
375k |
0.22 |
|
|
Pioneer Acquisition I Corp *w Exp 06/16/203
(PACHW)
|
0.0 |
$81k |
|
375k |
0.22 |
|
|
BHAV Acquisition Corp Right 03/18/2031
|
0.0 |
$81k |
NEW
|
350k |
0.23 |
|
|
1RT Acquisition Corp *w Exp 06/26/203
(ONCHW)
|
0.0 |
$76k |
|
150k |
0.51 |
|
|
SBC Medical Group Holdings *w Exp 09/17/20
(SBCWW)
|
0.0 |
$76k |
|
330k |
0.23 |
|
|
Iris Acquisition Corp II *w Exp 08/15/203
(IRAB.WS)
|
0.0 |
$75k |
NEW
|
300k |
0.25 |
|
|
M Evo Global Acquisition Corp *w Exp 02/18/203
(MEVOW)
|
0.0 |
$74k |
NEW
|
200k |
0.37 |
|
|
CO2 Energy Transition Corp *w Exp 08/17/202
(NOEMW)
|
0.0 |
$73k |
|
590k |
0.12 |
|
|
Jackson Acquisition Co II Right 99/99/9999
(JACS.R)
|
0.0 |
$70k |
|
500k |
0.14 |
|
|
FIGX Capital Acquisition Corp *w Exp 06/17/203
(FIGXW)
|
0.0 |
$70k |
|
250k |
0.28 |
|
|
Mountain Lake Acquisition Corp *w Exp 99/99/999
(MLAAW)
|
0.0 |
$68k |
NEW
|
250k |
0.27 |
|
|
Social Commerce Partners Corp *w Exp 02/13/203
(SCPQW)
|
0.0 |
$66k |
NEW
|
150k |
0.44 |
|
|
New America Acquisition I Corp *w Exp 99/99/999
(NWAX.WS)
|
0.0 |
$63k |
NEW
|
105k |
0.60 |
|
|
Andretti Acquisition Corp II *w Exp 06/01/20
(POLEW)
|
0.0 |
$61k |
|
290k |
0.21 |
|
|
Bluerock Acquisition Corp *w Exp 12/12/203
(BLRKW)
|
0.0 |
$60k |
NEW
|
133k |
0.45 |
|
|
Space Asset Acquisition Corp *w Exp 03/31/203
(SAAQW)
|
0.0 |
$60k |
NEW
|
67k |
0.90 |
|
|
Twelve Seas Investment Co III Right 11/21/2030
(TWLVR)
|
0.0 |
$57k |
|
400k |
0.14 |
|
|
Archimedes Tech SPAC Partners *w Exp 01/23/20
(ARCIW)
|
0.0 |
$56k |
NEW
|
75k |
0.75 |
|
|
Newbury Street II Acquisition *w Exp 06/01/203
(NTWOW)
|
0.0 |
$56k |
|
225k |
0.25 |
|
|
Silverbox Corp IV *w Exp 08/19/202
(SBXD.WS)
|
0.0 |
$52k |
|
327k |
0.16 |
|
|
Hall Chadwick Acquisition Corp Right 11/20/2030
(HCACR)
|
0.0 |
$51k |
NEW
|
175k |
0.29 |
|
|
Cambridge Acquisition Corp *w Exp 01/30/203
(CAQUW)
|
0.0 |
$50k |
NEW
|
167k |
0.30 |
|
|
Forefront Tech Holdings Acquis *w Exp 04/30/203
|
0.0 |
$48k |
NEW
|
88k |
0.55 |
|
|
BitFuFu *w Exp 03/01/20
(FUFUW)
|
0.0 |
$46k |
|
330k |
0.14 |
|
|
Muzero Acquisition Corp *w Exp 01/30/203
(MUZEW)
|
0.0 |
$46k |
NEW
|
150k |
0.30 |
|
|
Range Capital Acquisition Corp *w Exp 09/29/203
(RNGTW)
|
0.0 |
$43k |
|
125k |
0.34 |
|
|
Evolution Global Acquisition C *w Exp 10/22/203
(EVOXW)
|
0.0 |
$40k |
|
100k |
0.40 |
|
|
Stellar V Capital Corp *w Exp 10/15/202
(SVCCW)
|
0.0 |
$39k |
|
140k |
0.28 |
|
|
Lightwave Acquisition Corp *w Exp 06/17/203
(LWACW)
|
0.0 |
$39k |
|
125k |
0.31 |
|
|
Blue Water Acquisition Corp II *w Exp 05/23/203
(BLUWW)
|
0.0 |
$38k |
|
100k |
0.38 |
|
|
Tevogen Bio Holdings *w Exp 02/14/20
(TVGNW)
|
0.0 |
$37k |
|
650k |
0.06 |
|
|
Fusemachines Com Shs
(FUSE)
|
0.0 |
$37k |
|
35k |
1.05 |
|
|
Art Technology Acquisition Cor *w Exp 12/19/203
(ARTCW)
|
0.0 |
$35k |
NEW
|
88k |
0.40 |
|
|
Legato Merger Corp IV *w Exp 99/99/999
(LEGO.WS)
|
0.0 |
$35k |
NEW
|
83k |
0.42 |
|
|
X3 Acquisition Corp *w Exp 12/19/203
(XCBEW)
|
0.0 |
$34k |
NEW
|
125k |
0.27 |
|
|
Black Spade Acquisition III *w Exp 99/99/999
(BIII.WS)
|
0.0 |
$33k |
NEW
|
83k |
0.40 |
|
|
Activate Energy Acquisition *w Exp 11/10/203
(AEAQW)
|
0.0 |
$33k |
NEW
|
100k |
0.33 |
|
|
Alps Group Ord Shs
(ALPS)
|
0.0 |
$31k |
|
54k |
0.58 |
|
|
Einride AB *w Exp 06/08/203
|
0.0 |
$30k |
NEW
|
50k |
0.60 |
|
|
Roadzen *w Exp 11/30/20
(RDZNW)
|
0.0 |
$30k |
|
150k |
0.20 |
|
|
Anfield Energy Com New
(AEC)
|
0.0 |
$29k |
|
6.8k |
4.23 |
|
|
Lifezone Metals *w Exp 07/05/20
(LZM.WS)
|
0.0 |
$29k |
|
70k |
0.41 |
|
|
Dragonfly Energy Holdings Corp *w Exp 10/07/20
(DFLIW)
|
0.0 |
$28k |
|
675k |
0.04 |
|
|
Leapfrog Acquisition Corp *w Exp 11/10/203
(LFACW)
|
0.0 |
$27k |
NEW
|
75k |
0.36 |
|
|
Daedalus Special Acquisition C *w Exp 11/24/203
(DSACW)
|
0.0 |
$26k |
NEW
|
50k |
0.52 |
|
|
Gesher Acquisition Corp II *w Exp 10/31/203
(GSHRW)
|
0.0 |
$25k |
|
88k |
0.29 |
|
|
Bitcoin Infrastructure Acquisi *w Exp 11/06/203
(BIXIW)
|
0.0 |
$24k |
|
75k |
0.32 |
|
|
Willow Lane Acquisition Corp I *w Exp 12/31/203
|
0.0 |
$22k |
NEW
|
25k |
0.89 |
|
|
Oyster Enterprises II Acquisit Right 05/22/2030
(OYSER)
|
0.0 |
$22k |
|
200k |
0.11 |
|
|
BEST SPAC I Acquisition Corp Right 05/27/2030
(BSAAR)
|
0.0 |
$21k |
|
125k |
0.17 |
|
|
EON Resources *w Exp 11/15/20
(EONR.WS)
|
0.0 |
$20k |
|
258k |
0.08 |
|
|
Spartacus Acquisition Corp II *w Exp 01/30/203
|
0.0 |
$18k |
NEW
|
33k |
0.54 |
|
|
Fold Holdings *w Exp 02/14/203
(FLDDW)
|
0.0 |
$18k |
|
175k |
0.10 |
|
|
Hennessy Capital Investment Right 02/02/2031
(HCICR)
|
0.0 |
$16k |
NEW
|
100k |
0.16 |
|
|
Chenghe Acquisition III *w Exp 09/09/203
(CHECW)
|
0.0 |
$15k |
|
75k |
0.20 |
|
|
VSee Health *w Exp 99/99/999
(VSEEW)
|
0.0 |
$15k |
|
500k |
0.03 |
|
|
Alpha Modus Holdings *w Exp 12/13/20
(AMODW)
|
0.0 |
$15k |
|
588k |
0.03 |
|
|
Hub Cyber Security *w Exp 02/27/20
(HUBCW)
|
0.0 |
$15k |
|
899k |
0.02 |
|
|
Psyence Biomedical *w Exp 01/22/20
(PBMWW)
|
0.0 |
$15k |
|
600k |
0.02 |
|
|
OmniAb *w Exp 99/99/99
(OABIW)
|
0.0 |
$14k |
|
158k |
0.09 |
|
|
Veraxa Biotech Holding *w Exp 06/08/20
|
0.0 |
$14k |
NEW
|
125k |
0.11 |
|
|
Foxx Development Holdings *w Exp 09/26/20
(FOXXW)
|
0.0 |
$13k |
|
160k |
0.08 |
|
|
Illumination Acquisition Corp *w Exp 12/23/203
|
0.0 |
$12k |
NEW
|
25k |
0.48 |
|
|
Galata Acquisition Corp II *w Exp 09/12/203
(LATAW)
|
0.0 |
$12k |
|
33k |
0.35 |
|
|
Nauticus Robotics *w Exp 03/15/20
(KITTW)
|
0.0 |
$12k |
|
500k |
0.02 |
|
|
CDT Equity *w Exp 09/22/20
(CDTTW)
|
0.0 |
$12k |
|
700k |
0.02 |
|
|
NewGenIvf Group *w Exp 04/30/20
(NIVFW)
|
0.0 |
$11k |
|
375k |
0.03 |
|
|
ProCap Acquisition Corp *w Exp 05/16/203
(PCAPW)
|
0.0 |
$11k |
|
33k |
0.32 |
|
|
Fusemachines *w Exp 10/22/203
(FUSEW)
|
0.0 |
$11k |
|
175k |
0.06 |
|
|
Tailwind 2.0 Acquisition Corp Right 11/7/2030
(TDWDR)
|
0.0 |
$9.4k |
|
75k |
0.13 |
|
|
OIO Group *w Exp 08/02/20
(OIOWW)
|
0.0 |
$8.7k |
NEW
|
155k |
0.06 |
|
|
Cycurion *w Exp 02/13/20
(CYCUW)
|
0.0 |
$8.5k |
|
500k |
0.02 |
|
|
Liminatus Pharma *w Exp 4/01/203
(LIMNW)
|
0.0 |
$8.4k |
|
112k |
0.07 |
|
|
Beneficient *w Exp 06/07/20
(BENFW)
|
0.0 |
$8.1k |
|
750k |
0.01 |
|
|
Zeo Energy Corp *w Exp 03/13/20
(ZEOWW)
|
0.0 |
$7.5k |
|
196k |
0.04 |
|
|
SPACSphere Acquisition Corp Right 02/06/2031
(SSACR)
|
0.0 |
$7.5k |
NEW
|
50k |
0.15 |
|
|
Murano Global Investments *w Exp 03/19/20
(MRNOW)
|
0.0 |
$7.5k |
|
500k |
0.01 |
|
|
Valens Semiconductor *w Exp 09/30/202
(VLN.WS)
|
0.0 |
$6.0k |
|
214k |
0.03 |
|
|
MultiSensor AI Holdings *w Exp 12/19/20
(MSAIW)
|
0.0 |
$5.1k |
|
175k |
0.03 |
|
|
Apollomics *w Exp 04/01/20
(APLMW)
|
0.0 |
$5.0k |
|
250k |
0.02 |
|
|
Banzai International *w Exp 12/14/20
(BNZIW)
|
0.0 |
$3.5k |
|
352k |
0.01 |
|
|
SPACSphere Acquisition Corp *w Exp 02/06/203
(SSACW)
|
0.0 |
$3.1k |
NEW
|
25k |
0.12 |
|
|
Keen Vision Acquisition Corp *w Exp 03/15/202
(KVACW)
|
0.0 |
$3.0k |
|
150k |
0.02 |
|
|
SMX Security Matters *w Exp 03/07/20
(SMXWW)
|
0.0 |
$2.7k |
|
125k |
0.02 |
|
|
Kidz Ai *w Exp 04/03/20
(KIDZW)
|
0.0 |
$2.4k |
|
188k |
0.01 |
|
|
GIBO Holdings *w Exp 05/08/20
(GIBOW)
|
0.0 |
$2.0k |
|
125k |
0.02 |
|
|
CID Holdco *w Exp 12/31/202
(DAICW)
|
0.0 |
$1.2k |
|
100k |
0.01 |
|
|
Blue Gold *w Exp 04/02/203
(BGLWW)
|
0.0 |
$1.2k |
|
13k |
0.10 |
|
|
CEA Industries WTS $15.15 Sep 19 2028 *w Exp 02/11/20
(BNCWW)
|
0.0 |
$74.257500 |
|
743k |
0.00 |
|
|
Jet.AI
(JTAI)
|
0.0 |
$49.000200 |
NEW
|
6.00 |
8.17 |
|