Name CAPTRUST FINANCIAL ADVISORS

Latest statistics and disclosures from Captrust Financial Advisors's latest quarterly 13F-HR filing:

Companies in the Captrust Financial Advisors portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 8.15 748123 -12% 294.43
iShares S&P; 500 Index (IVV) 4.59 420826 294.75
Vanguard Growth ETF (VUG) 2.81 463252 +2% 163.80
Vanguard Value ETF (VTV) 2.48 600130 +8% 111.62
Apple (AAPL) 2.31 315240 +13% 197.92
WisdomTree MidCap Dividend Fund (DON) 2.09 1.56M +3% 36.20
Vanguard Dividend Appreciation ETF (VIG) 2.07 486484 +2% 115.16
iShares Lehman Aggregate Bond (AGG) 2.03 493217 -2% 111.35
Microsoft Corporation (MSFT) 1.61 325525 +12% 133.96
SPDR S&P; MidCap 400 ETF (MDY) 1.44 109177 -22% 355.94
iShares S&P; MidCap 400 Index (IJH) 1.41 196817 194.26
iShares MSCI EAFE Index Fund (EFA) 1.37 564510 -30% 65.73
Vanguard Total Stock Market ETF (VTI) 1.31 235182 +10% 150.09
Vanguard S&p 500 Etf idx fd 1.17 116822 -5% 270.54
Vanguard Emerging Markets ETF (VWO) 1.09 694680 -14% 42.53
Schwab U S Broad Market ETF (SCHB) 1.05 401213 -2% 70.81
Johnson & Johnson (JNJ) 1.04 202041 +16% 139.28
Procter & Gamble Company (PG) 1.04 256484 +15% 109.65
Vanguard Europe Pacific ETF (VEA) 1.00 648526 41.71
iShares S&P; SmallCap 600 Index (IJR) 0.97 335621 78.28
Vanguard Mid-Cap ETF (VO) 0.97 155806 -5% 167.73
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.95 696846 +2% 36.85
Schwab Strategic Tr cmn 0.93 444839 56.54
Vanguard Short Term Corporate Bond ETF (VCSH) 0.92 307667 +7% 80.68
Cisco Systems (CSCO) 0.89 437893 +19% 54.73
JPMorgan Chase & Co. (JPM) 0.78 188608 +28% 111.80
Vanguard FTSE All-World ex-US ETF (VEU) 0.77 406853 +65% 50.99
Pfizer (PFE) 0.74 459292 +17% 43.32
Berkshire Hathaway (BRK.B) 0.72 91899 +14% 213.17
Intel Corporation (INTC) 0.67 378653 +30% 47.87
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.67 214814 +844% 84.78
Lowe's Companies (LOW) 0.62 166466 +33% 100.91
Walt Disney Company (DIS) 0.61 118496 +28% 139.64
Visa (V) 0.61 94866 +3% 173.55
Becton, Dickinson and (BDX) 0.59 63655 +28% 252.01
Exxon Mobil Corporation (XOM) 0.55 195342 +15% 76.63
Spdr Series Trust dj ttl mkt etf 0.55 404198 +2% 36.46
Verizon Communications (VZ) 0.54 257651 +13% 57.13
iShares Russell 2000 Index (IWM) 0.53 91254 -21% 155.50
SPDR DJ Wilshire Large Cap Value (SPYV) 0.52 452951 31.28
SPDR Gold Trust (GLD) 0.49 98653 -5% 133.20
iShares Russell 1000 Index (IWB) 0.49 81454 -2% 162.79
Merck & Co (MRK) 0.48 155256 +8% 84.40
Amazon (AMZN) 0.48 6822 +8% 1893.58
Alphabet Inc Class A cs 0.48 11947 +10% 1082.87
AT&T; (T) 0.47 377484 +28% 33.51
Schwab International Equity ETF (SCHF) 0.47 393223 32.33
Pepsi (PEP) 0.46 94995 +26% 131.13
Thermo Fisher Scientific (TMO) 0.44 40026 -2% 293.88
Nuveen Barclays Shrt Term Muni bdfund 0.43 237268 +1148% 48.93
Lockheed Martin Corporation (LMT) 0.42 31245 363.55
iShares Barclays TIPS Bond Fund (TIP) 0.40 94022 115.49
Boeing Company (BA) 0.39 28619 364.02
Comcast Corporation (CMCSA) 0.38 241045 42.28
Bank of America Corporation (BAC) 0.38 353227 +6% 29.00
iShares Russell 3000 Index (IWV) 0.38 59122 172.36
Targa Res Corp 0.38 258792 +528% 39.26
Alphabet Inc Class C cs 0.38 9473 +8% 1080.97
Vanguard Large-Cap ETF (VV) 0.37 73200 +5691% 135.31
iShares MSCI EAFE Growth Index (EFG) 0.37 125164 80.77
CVS Caremark Corporation (CVS) 0.36 179887 +13% 54.49
Danaher Corporation (DHR) 0.35 65386 143.09
Vanguard Short-Term Bond ETF (BSV) 0.35 117832 +2% 80.53
SPDR S&P; Dividend (SDY) 0.35 94565 100.88
Abbott Laboratories (ABT) 0.34 107925 +74% 84.10
Ishares Tr 0-5yr hi yl cp 0.33 190081 46.70
Duke Energy 0.32 98188 +2% 88.24
Chevron Corporation (CVX) 0.31 68094 +9% 124.45
Honeywell International (HON) 0.30 45749 +12% 174.58
Facebook Inc cl a 0.30 41530 +7% 192.99
FedEx Corporation (FDX) 0.29 46994 +32% 164.83
iShares Dow Jones US Real Estate (IYR) 0.29 89092 -7% 87.31
Schwab U S Large Cap Growth ETF (SCHG) 0.29 93295 83.41
Anthem 0.29 28102 +4% 282.22
United Technologies Corporation (UTX) 0.28 58174 +50% 130.20
Markel Corporation (MKL) 0.28 6882 1089.65
Vanguard REIT ETF (VNQ) 0.28 86575 +6% 88.20
QUALCOMM (QCOM) 0.27 95748 -2% 76.07
Zions Bancorporation (ZION) 0.27 156214 45.98
Schwab Strategic Tr us aggregate b 0.27 139991 53.00
Vanguard High Dividend Yield ETF (VYM) 0.26 80867 87.38
Ishares Tr s^p aggr all 0.26 126781 55.15
Ishares Tr eafe min volat 0.26 96339 72.64
U.S. Ban (USB) 0.25 127834 +9% 52.77
Enbridge Inc 0.25 190494 +30% 36.08
MasterCard Incorporated (MA) 0.24 24221 264.52
American Express Company (AXP) 0.24 51562 +74% 123.44
Coca-Cola Company (KO) 0.24 125628 +68% 51.32
Union Pacific Corporation (UNP) 0.24 37865 169.10
Oracle Corporation (ORCL) 0.24 115232 +9% 56.97
Vanguard Star Fd Intl Stk Idxf 0.24 121104 +333% 52.75
McDonald's Corporation (MCD) 0.23 30107 -3% 207.66
3M Company (MMM) 0.23 36565 +56% 173.34
BB&T; Corporation (BBT) 0.23 125573 49.13
SPDR S&P; World ex-US (GWL) 0.23 208760 +2% 30.04
Wal-Mart Stores (WMT) 0.22 54219 +14% 110.50
Norfolk Southern (NSC) 0.22 29483 +121% 199.34
International Business Machines (IBM) 0.22 43346 +9% 137.89
Hormel Foods Corporation (HRL) 0.22 146532 40.54
Ishares Tr cmn 0.22 233734 +32% 25.82
Charles Schwab Corporation (SCHW) 0.21 142058 +42% 40.19
Microchip Technology (MCHP) 0.21 66260 86.70
iShares Russell 1000 Growth Index (IWF) 0.21 36740 +4% 157.35
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.21 45402 124.38
WisdomTree Equity Income Fund (DHS) 0.21 79435 72.78
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.21 108386 51.37
Schwab Strategic Tr us lrg cap etf 0.21 81173 +2% 70.50
Linde Plc 0.21 28276 -34% 200.81
Waste Management (WM) 0.20 46833 +4% 115.37
Target Corporation (TGT) 0.20 61622 86.61
Schlumberger (SLB) 0.19 130860 +19% 40.22
UnitedHealth (UNH) 0.19 20492 +8% 244.00
iShares Russell Midcap Index Fund (IWR) 0.19 89608 +3% 55.87
Ishares Core Msci Eafe Etf core msci eafe 0.19 84182 -2% 61.40
Costco Wholesale Corporation (COST) 0.18 18591 +13% 264.27
Home Depot (HD) 0.18 22788 +48% 207.96
iShares Dow Jones Select Dividend (DVY) 0.18 50189 +3% 99.56
Schwab Emerging Markets Equity ETF (SCHE) 0.18 181587 -12% 26.40
Cognizant Technology Solutions (CTSH) 0.17 73347 +10% 63.38
General Mills (GIS) 0.17 87047 +6% 52.52
Kinder Morgan Inc. 0.17 225605 +46% 20.88
iShares MSCI Emerging Markets Indx (EEM) 0.16 98082 42.91
Wells Fargo & Company (WFC) 0.16 88696 47.32
Automatic Data Processing (ADP) 0.16 25666 +701% 166.13
Amgen (AMGN) 0.16 23773 +165% 184.28
Starbucks Corporation (SBUX) 0.16 50600 83.83
Enterprise Products Partners 0.16 153985 -16% 28.87
iShares Russell 2000 Value Index (IWN) 0.16 36644 -5% 120.51
Abbvie 0.16 58675 72.72
Ishares U S Etf Tr Short Matur sht mat bd etf 0.16 83564 -4% 50.33
Etf Ser Solutions aam s&p 500 0.16 168709 26.19
McKesson Corporation (MCK) 0.15 30815 +50% 134.64
NIKE (NKE) 0.15 47714 84.17
iShares Dow Jones U.S. Index Fund (IYY) 0.15 27227 146.14
SPDR MSCI ACWI ex-US (CWI) 0.15 111050 +3% 36.67
Vanguard Information Technology ETF (VGT) 0.15 18677 +5% 210.90
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.15 132900 +3% 30.78
Bristol Myers Squibb (BMY) 0.14 82096 +7% 45.35
Allstate Corporation (ALL) 0.14 36298 +50% 102.02
Dominion Resources (D) 0.13 45161 +5% 77.32
Emerson Electric (EMR) 0.13 51433 66.73
Xcel Energy (XEL) 0.13 59140 59.89
BorgWarner (BWA) 0.13 80523 -3% 41.98
Technology SPDR (XLK) 0.13 45505 +5% 78.04
Dollar General (DG) 0.13 26480 135.16
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.13 60638 +8% 56.94
SPDR Barclays Capital Aggregate Bo (LAG) 0.13 120588 +5% 29.17
Mondelez Int 0.13 62986 +3% 54.15
Baxter International (BAX) 0.12 38998 +4% 82.13
Air Products & Chemicals (APD) 0.12 14588 +437% 226.35
White Mountains Insurance Gp 0.12 3186 +2067% 1021.34
CenterPoint Energy (CNP) 0.12 113823 +7% 28.63
Vanguard Small-Cap Value ETF (VBR) 0.12 24060 +15% 131.30
Schwab U S Small Cap ETF (SCHA) 0.12 45803 71.72
Vanguard Scottsdale Fds vng rus1000grw 0.12 19271 -7% 162.26
Ishares Tr usa min vo 0.12 53577 +22% 61.72
Invesco Qqq Trust Series 1 0.12 17127 +23% 186.72
Caterpillar (CAT) 0.11 21862 +4% 136.31
Kimberly-Clark Corporation (KMB) 0.11 22104 134.32
Travelers Companies (TRV) 0.11 20086 +804% 149.51
Xilinx (XLNX) 0.11 24207 +13% 117.90
Altria (MO) 0.11 63305 +5% 48.15
Freeport-McMoRan Copper & Gold (FCX) 0.11 251638 +4709% 11.61
Pool Corporation (POOL) 0.11 15287 +1877% 191.01
MetLife (MET) 0.11 57383 +21% 49.67
Magellan Midstream Partners (MMP) 0.11 44473 +10% 63.99
iShares Russell 2000 Growth Index (IWO) 0.11 14564 200.84
iShares Morningstar Large Growth (JKE) 0.11 15355 +567% 191.86
Vanguard Russell 1000 Value Et 0.11 26883 -2% 111.59
Citigroup Inc 0.11 44094 +17% 70.03
Chubb 0.11 20838 +30% 148.05
Invesco S&p 500 Equal Weight Etf 0.11 26851 107.82
Progressive Corporation (PGR) 0.10 32688 +15% 79.94
Eli Lilly & Co. (LLY) 0.10 23965 -6% 110.79
Nucor Corporation (NUE) 0.10 48680 55.09
T. Rowe Price (TROW) 0.10 25408 109.69
Valero Energy Corporation (VLO) 0.10 32994 +20% 85.62
PerkinElmer (PKI) 0.10 27301 -6% 96.33
Philip Morris International (PM) 0.10 33893 -6% 79.66
ONEOK (OKE) 0.10 39708 -8% 68.80
Vanguard Small-Cap ETF (VB) 0.10 17551 157.14
SPDR S&P; Emerging Markets (GMM) 0.10 76189 -28% 36.17
Westrock 0.10 75633 +14% 36.47
L3 Technologies 0.10 11519 +45% 228.49
Hartford Financial Services (HIG) 0.09 42379 +20% 56.02
Best Buy (BBY) 0.09 34550 +18% 70.22
Laboratory Corp. of America Holdings (LH) 0.09 14371 172.92
Analog Devices (ADI) 0.09 22356 +360% 112.86
Southern Company (SO) 0.09 45486 +16% 55.27
Prudential Financial (PRU) 0.09 23832 +20% 101.00
FLIR Systems (FLIR) 0.09 44675 +19% 54.10
Zimmer Holdings (ZMH) 0.09 20611 118.00
McCormick & Company, Incorporated (MKC) 0.09 16120 -22% 155.02
iShares Lehman MBS Bond Fund (MBB) 0.09 21871 +114% 107.59
O'reilly Automotive Inc 0.09 6747 +2746% 369.35
iShares MSCI ACWI ex US Index Fund (ACWX) 0.09 50093 46.75
iShares S&P; Growth Allocation Fund (AOR) 0.09 53304 46.02
Bio-techne Corporation 0.09 11125 208.45
Paypal Holdings 0.09 20651 -11% 114.47
Dupont De Nemours Inc Com 0.09 33843 NEW 75.08
Bank of New York Mellon Corporation (BK) 0.08 47718 44.16
AES Corporation (AES) 0.08 134939 +19% 16.76
Cardinal Health (CAH) 0.08 43865 +24% 47.58
SYSCO Corporation (SYY) 0.08 30157 +34% 70.73
Universal Health Services (UHS) 0.08 15939 +22% 130.37
ConocoPhillips (COP) 0.08 37470 +9% 61.01
American Electric Power Company (AEP) 0.08 23346 88.02
Brookfield Infrastructure Part 0.08 47514 +10118% 42.93
Omni (OMC) 0.08 27029 +20% 82.58
Seagate Technology Com Stk 0.08 46552 +22% 47.73
SPDR DJ Wilshire Small Cap Value (SLYV) 0.08 36901 60.68
WisdomTree SmallCap Dividend Fund (DES) 0.08 81717 27.11
Schwab Strategic Tr intrm trm 0.08 39454 -14% 54.95
Schwab Strategic Tr us dividend eq 0.08 40145 -5% 53.48
First Tr Exchange Traded Fd Iii Managed Mun Etf 0.08 38835 54.77
Medtronic 0.08 21257 +10% 97.38
Via (VIA.B) 0.07 63940 +27% 30.06
General Electric Company (GE) 0.07 173806 +17% 10.51
Unum (UNM) 0.07 53316 +26% 33.55
Nextera Energy Inc C om 0.07 8786 +43% 204.87
Weyerhaeuser Company (WY) 0.07 69019 +4% 26.34
iShares Russell 1000 Value Index (IWD) 0.07 15573 +8% 127.21
Robert Half International (RHI) 0.07 35012 +23% 57.01
Vanguard Intermediate-Term Bond ETF (BIV) 0.07 21038 -9% 86.51
Alaska Air (ALK) 0.07 29825 +26% 63.91
MYR (MYRG) 0.07 51048 +96216% 37.36
iShares Cohen & Steers Realty Maj. (ICF) 0.07 16426 112.63
General Motors Company (GM) 0.07 46943 +265% 38.54
Vanguard Mid-Cap Growth ETF (VOT) 0.07 12889 +55% 149.58
Vanguard Health Care ETF (VHT) 0.07 10143 -6% 173.91
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.07 49054 +4% 38.73
iShares FTSE NAREIT Real Est 50 Ind (FTY) 0.07 34202 -4% 52.01
Vanguard Intl Equity Index F glb ex us etf 0.07 31878 59.01
Expedia 0.07 14902 +1676% 133.00
Pimco Total Return Etf totl 0.07 17022 -6% 107.51
Johnson Controls International Plc equity 0.07 42600 +11% 41.57
E TRADE Financial Corporation (ETFC) 0.06 38324 +26% 44.59
Suntrust Banks Inc $1.00 Par Cmn 0.06 24923 +9% 62.83
Kohl's Corporation (KSS) 0.06 36110 +21% 47.55
Northrop Grumman Corporation (NOC) 0.06 5003 +8% 323.21
W.W. Grainger (GWW) 0.06 6378 +2279% 268.27
iShares NASDAQ Biotechnology Index (IBB) 0.06 13996 109.10
Energy Transfer Equity (ETE) 0.06 112838 -27% 14.08
Financial Select Sector SPDR (XLF) 0.06 63286 27.60
iShares Russell Midcap Growth Idx. (IWP) 0.06 10861 -10% 142.62
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.06 13713 -40% 113.32
Sch Us Mid-cap Etf etf 0.06 26062 -3% 57.29
Invesco S&p 500 Low Volatility Etf 0.06 30765 -2% 55.03
Dow Inc 0.06 30180 NEW 49.30
PNC Financial Services (PNC) 0.05 10562 137.28
Stanley Black & Decker (SWK) 0.05 10064 144.57
Gap (GPS) 0.05 80208 +31% 17.97
Marriott International (MAR) 0.05 9729 +4% 140.30
salesforce (CRM) 0.05 8634 +5% 151.73
Plains All American Pipeline (PAA) 0.05 60182 -18% 24.34
Jack Henry & Associates (JKHY) 0.05 9209 +684% 133.89
Texas Pacific Land Trust (TPL) 0.05 1832 +161% 787.12
iShares S&P; 500 Growth Index (IVW) 0.05 8197 179.21
Utilities SPDR (XLU) 0.05 24836 +10% 59.63
Consumer Discretionary SPDR (XLY) 0.05 10528 119.21
iShares Dow Jones US Technology (IYW) 0.05 6618 197.94
Vanguard Scottsdale Fds cmn 0.05 9997 133.94
Db-x Msci Eafe Currency-hedged 0.05 40066 32.30
Eaton 0.05 16887 83.26
Crystal Peak Minerals 0.05 10.89M NEW 0.12
Goldman Sachs (GS) 0.04 4622 204.67
Health Care SPDR (XLV) 0.04 12758 -2% 92.65
United Parcel Service (UPS) 0.04 9724 +4% 103.25
Brown & Brown (BRO) 0.04 31682 +312% 33.49
Adobe Systems Incorporated (ADBE) 0.04 3518 +6% 294.77
Morgan Stanley (MS) 0.04 22908 43.83
Hanesbrands (HBI) 0.04 68301 -12% 17.22
Raytheon Company (RTN) 0.04 5648 +9% 173.87
Berkshire Hathaway (BRK.A) 0.04 3 318333.33
Texas Instruments Incorporated (TXN) 0.04 10489 +23% 114.79
Accenture 0.04 5746 +4% 184.82
Dover Corporation (DOV) 0.04 10328 +3% 100.21
Marathon Oil Corporation (MRO) 0.04 69416 +12% 14.20
Energy Select Sector SPDR (XLE) 0.04 17825 -8% 63.73
American International (AIG) 0.04 17832 +79% 53.28
Consumer Staples Select Sect. SPDR (XLP) 0.04 19831 58.09
Vanguard Small-Cap Growth ETF (VBK) 0.04 6312 -6% 186.47
Vanguard Total Bond Market ETF (BND) 0.04 11852 83.11
WisdomTree Total Dividend Fund (DTD) 0.04 11670 97.17
WisdomTree LargeCap Dividend Fund (DLN) 0.04 10216 96.91
SPDR Barclays Capital TIPS (IPE) 0.04 18036 +59% 56.61
RGC Resources (RGCO) 0.04 39409 +8% 30.53
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.04 24670 -10% 39.04
Vanguard Scottsdale Fds vng rus2000idx 0.04 8507 124.96
Vanguard Admiral Fds Inc cmn 0.04 8691 131.86
Bank Of James Fncl 0.04 78546 14.76
Schwab Strategic Tr us reit etf 0.04 26554 -3% 44.78
Xylem 0.04 12895 83.68
Ishares Inc core msci emkt 0.04 18993 +101% 51.44
Mplx 0.04 34078 32.19
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf 0.04 14593 67.50
Doubleline Total Etf etf 0.04 20650 49.06
Huntington Bancshares Incorporated (HBAN) 0.03 54346 -11% 13.97
Broadridge Financial Solutions (BR) 0.03 6355 +578% 128.09
Ameriprise Financial (AMP) 0.03 5293 145.10
Canadian Natl Ry Co 0.03 8105 +6% 92.54
CSX Corporation (CSX) 0.03 9365 77.42
Martin Marietta Materials (MLM) 0.03 3075 -10% 230.24
Consolidated Edison (ED) 0.03 8106 +21% 87.71
NVIDIA Corporation (NVDA) 0.03 5323 +20% 164.19
AFLAC Incorporated (AFL) 0.03 15760 +14% 54.82
Vulcan Materials Company (VMC) 0.03 5061 137.32
Everest Re Group Ltd. 0.03 3801 NEW 247.30
Halliburton Company (HAL) 0.03 34662 +4% 22.73
Williams Companies (WMB) 0.03 30616 +26% 28.02
Gilead Sciences (GILD) 0.03 11752 +12% 67.56
Buckeye Partners (BPL) 0.03 18159 41.03
TJX Companies (TJX) 0.03 14670 +7% 52.90
Illinois Tool Works (ITW) 0.03 5787 +2% 151.89
General Dynamics Corporation (GD) 0.03 4713 +15% 181.84
Clorox Company (CLX) 0.03 4942 -4% 153.18
W.R. Berkley Corporation (WRB) 0.03 13012 +6821% 66.55
Sempra Energy (SRE) 0.03 5131 137.40
PACCAR (PCAR) 0.03 11049 71.68
Amphenol Corporation (APH) 0.03 7271 -4% 96.14
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 9149 NEW 74.00
NetScout Systems (NTCT) 0.03 30570 25.38
iShares S&P; 100 Index (OEF) 0.03 5585 129.63
iShares Russell Midcap Value Index (IWS) 0.03 10491 -26% 89.12
iShares iBoxx $ High Yid Corp Bond (HYG) 0.03 9745 +5% 87.22
SPDR S&P; Homebuilders (XHB) 0.03 19255 41.70
Tesla Motors (TSLA) 0.03 3740 +5% 223.53
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.03 6196 113.14
iShares S&P; SmallCap 600 Growth (IJT) 0.03 4756 +15% 182.51
Alerian Mlp Etf(amlp) 0.03 84770 +3% 9.85
First Trust DJ Internet Index Fund (FDN) 0.03 5634 +6% 143.77
First Trust Tech AlphaDEX Fnd (FXL) 0.03 11665 -14% 66.52
Jp Morgan Alerian Mlp Index 0.03 29750 25.11
Vanguard Mid-Cap Value ETF (VOE) 0.03 7182 111.95
iShares Russell 3000 Growth Index (IWZ) 0.03 11157 62.65
Schwab Strategic Tr 0 0.03 14221 +59% 56.33
Schwab Intl Small Cap Equity ETF (SCHC) 0.03 25845 32.81
Kemper Corp Del 0.03 8451 +3622% 86.26
Ishares Tr fltg rate nt 0.03 13799 +4% 50.95
Alps Etf sectr div dogs 0.03 21358 +5% 43.50
Zoetis Inc Cl A 0.03 6595 +94% 113.42
Leidos Holdings 0.03 11717 -4% 79.88
Intercontinentalexchange 0.03 10372 +51% 85.90
Pentair cs 0.03 22890 +2% 37.22
Ishares Tr core intl aggr 0.03 12626 -8% 54.49
Booking Holdings 0.03 413 +5% 1874.09
Cigna Corp New 0.03 4288 157.65
Alcon Inc 0.03 13112 NEW 62.08
Corteva Inc Com 0.03 31434 NEW 29.59
Blackstone Group Inc Com Cl A stock 0.03 19179 NEW 44.42
Packaging Corporation of America (PKG) 0.02 4866 -8% 96.18
ANSYS (ANSS) 0.02 2062 -12% 204.66
CME (CME) 0.02 2340 -35% 194.02
Archer Daniels Midland Company (ADM) 0.02 12610 +4% 40.76
Ameren Corporation (AEE) 0.02 6835 -17% 75.05
Cracker Barrel Old Country Store (CBRL) 0.02 3061 170.86
Cummins (CMI) 0.02 3259 +17% 171.22
Genuine Parts Company (GPC) 0.02 3944 +21% 104.21
Paychex (PAYX) 0.02 7297 -11% 82.23
RPM International (RPM) 0.02 7726 -18% 61.09
Sherwin-Williams Company (SHW) 0.02 1193 458.51
V.F. Corporation (VFC) 0.02 5517 +3% 87.37
Ross Stores (ROST) 0.02 4389 +28% 99.11
Verisign (VRSN) 0.02 2698 +3% 209.04
Cincinnati Financial Corporation (CINF) 0.02 5305 +21% 104.24
CenturyLink (CTL) 0.02 36282 -29% 11.77
Fairfax Financial Holdings Lim 0.02 1113 +2908% 491.46
Colgate-Palmolive Company (CL) 0.02 6839 +52% 71.65
Deere & Company (DE) 0.02 2702 166.54
Occidental Petroleum Corporation (OXY) 0.02 9156 51.11
Canadian Pacific Railway Ltd 0.02 1778 -2% 235.66
Ford Motor Company (F) 0.02 52935 +9% 10.24
Exelon Corporation (EXC) 0.02 8715 +24% 47.96
Jacobs Engineering (JEC) 0.02 5899 +30% 84.42
Henry Schein (HSIC) 0.02 6893 +12% 69.93
EOG Resources (EOG) 0.02 5474 +6% 93.17
Dollar Tree (DLTR) 0.02 4942 -13% 107.45
Public Service Enterprise (PEG) 0.02 9849 +17% 58.79
J.M. Smucker Company (SJM) 0.02 4901 -31% 115.28
W.R. Grace & Co. (GRA) 0.02 5575 +869% 76.05
Advanced Micro Devices (AMD) 0.02 20945 -9% 30.37
Industrial SPDR (XLI) 0.02 5848 +3% 77.46
Steel Dynamics (STLD) 0.02 20553 -3% 30.46
Spartan Motors (SPAR) 0.02 57413 NEW 10.96
Cinemark Holdings (CNK) 0.02 12119 -2% 36.06
Genesis Energy (GEL) 0.02 22429 -56% 21.89
NuStar Energy (NS) 0.02 21248 +112% 27.16
UGI Corporation (UGI) 0.02 8193 -15% 53.70
Celgene Corporation (CELG) 0.02 5903 -5% 92.50
Luminex Corporation (LMNX) 0.02 26725 NEW 20.69
SPDR KBW Regional Banking (KRE) 0.02 9814 +50% 53.39
Suncor Energy Inc New 0.02 18696 31.18
iShares S&P; 500 Value Index (IVE) 0.02 5063 +2% 116.53
SPDR Dow Jones Industrial Average ETF (DIA) 0.02 2091 +92% 266.38
Nxp Semiconductors N V 0.02 6550 97.86
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.02 16425 -6% 28.92
SPDR DJ International Real Estate ETF (RWX) 0.02 16309 38.75
iShares S&P; MidCap 400 Value Index (IJJ) 0.02 3665 159.35
SPDR S&P; International Small Cap (GWX) 0.02 16030 30.38
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.02 1910 +4% 214.14
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.02 5891 +6% 109.32
Vanguard Energy ETF (VDE) 0.02 5942 +8% 84.99
WisdomTree DEFA (DWM) 0.02 8675 51.07
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.02 9615 65.00
Vanguard Admiral Fds Inc cmn 0.02 3353 142.86
Te Connectivity Ltd for 0.02 4448 +414% 95.77
Aon 0.02 2900 193.10
Allegion Plc equity 0.02 3752 -6% 110.61
Stock Yards Ban 0.02 17020 +3682% 36.43
Servicemaster Global 0.02 10807 +13% 52.10
Healthequity 0.02 7837 +3% 65.46
Walgreen Boots Alliance 0.02 9690 -14% 54.70
Newtek Business Svcs 0.02 20980 23.02
Ishares Tr Dec 2020 0.02 17158 +2539% 25.35
Tallgrass Energy Gp Lp master ltd part 0.02 23742 -55% 21.10
Shopify Inc cl a 0.02 1476 -10% 300.14
Kraft Heinz 0.02 16455 +7% 31.05
Crestwood Equity Partners master ltd part 0.02 16780 35.76
S&p Global 0.02 2940 -6% 227.89
Ihs Markit Ltd Shs stock 0.02 7401 -14% 63.78
Etf Managers Tr tierra xp latin 0.02 13376 +123% 31.85
Versum Matls Inc Com stock 0.02 7901 +216% 51.64
Evergy Inc 0.02 8175 60.18
Invesco S&p 500 Top 50 Etf 0.02 2040 -8% 209.80
Invesco Exchange Traded Fd T ftse rafi 1000 0.02 3770 116.71
Steris Plc Ord equities 0.02 3350 148.96
Western Midstream Partners Lp 0.02 14213 -70% 30.75
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 6048 +1412% 42.82
Portland General Electric Company (POR) 0.01 2809 -2% 54.47
Corning Incorporated (GLW) 0.01 11921 +24% 33.22
BlackRock (BLK) 0.01 713 -5% 469.85
First Citizens BancShares (FCNCA) 0.01 458 449.78
Reinsurance Group of America (RGA) 0.01 1293 156.23
Fidelity National Information Services (FIS) 0.01 1983 122.54
Principal Financial (PFG) 0.01 5405 57.91
RLI (RLI) 0.01 1980 +3200% 85.86
Lincoln National Corporation (LNC) 0.01 4131 64.39
Northern Trust Corporation (NTRS) 0.01 1665 +33% 90.69
NASDAQ OMX (NDAQ) 0.01 1513 96.50
Devon Energy Corporation (DVN) 0.01 7689 +2% 28.48
Ecolab (ECL) 0.01 2001 197.90
IAC/InterActive (IACI) 0.01 1000 218.00
M&T; Bank Corporation (MTB) 0.01 2282 +50% 170.03
BioMarin Pharmaceutical (BMRN) 0.01 2985 -6% 85.76
ResMed (RMD) 0.01 2084 121.88
Autodesk (ADSK) 0.01 2358 +9% 162.85
Cullen/Frost Bankers (CFR) 0.01 1820 -16% 93.41
Edwards Lifesciences (EW) 0.01 964 +7% 184.65
Franklin Resources (BEN) 0.01 5867 +3% 35.11
LKQ Corporation (LKQX) 0.01 5767 26.53
Newmont Mining Corporation (NEM) 0.01 7376 +1265% 38.50
PPG Industries (PPG) 0.01 2287 116.75
Rollins (ROL) 0.01 5176 35.94
Sealed Air (SEE) 0.01 4019 -9% 42.80
Snap-on Incorporated (SNA) 0.01 1133 -8% 165.93
Trimble Navigation (TRMB) 0.01 6283 +2% 45.04
Avery Dennison Corporation (AVY) 0.01 3381 115.65
Boston Scientific Corporation (BSX) 0.01 8692 -8% 43.03
Akamai Technologies (AKAM) 0.01 3086 +27% 80.04
Electronic Arts (ERTS) 0.01 1940 -14% 101.03
Comerica Incorporated (CMA) 0.01 1974 -18% 73.45
Commercial Metals Company (CMC) 0.01 7761 -55% 17.91
International Paper Company (IP) 0.01 9123 +35% 43.30
Regions Financial Corporation (RF) 0.01 10688 +11% 15.06
Darden Restaurants (DRI) 0.01 1560 121.79
Mettler-Toledo International (MTD) 0.01 397 838.79
National-Oilwell Var (NOV) 0.01 8189 +10% 22.22
MDU Resources (MDU) 0.01 6914 +142% 26.03
Tetra Tech (TTEK) 0.01 4874 -9% 78.58
Cadence Design Systems (CDNS) 0.01 2035 70.76
Gartner (IT) 0.01 1669 -41% 161.17
Capital One Financial (COF) 0.01 3796 90.62
Marsh & McLennan Companies (MMC) 0.01 2689 -3% 99.67
Stryker Corporation (SYK) 0.01 1771 -18% 206.10
Biogen Idec (BIIB) 0.01 1279 -7% 233.78
Fifth Third Ban (FITB) 0.01 8279 -17% 28.14
Kellogg Company (K) 0.01 3235 +23% 53.48
International Speedway Corporation (ISCB) 0.01 6000 NEW 45.00
AutoZone (AZO) 0.01 131 +77% 1099.24
Service Corporation International (SCI) 0.01 5067 -30% 46.77
Churchill Downs (CHDN) 0.01 1349 +97% 114.90
Live Nation Entertainment (LYV) 0.01 4807 -2% 66.15
CoStar (CSGP) 0.01 592 -4% 554.05
ConAgra Foods (CAG) 0.01 7764 +69% 26.53
Fiserv (FISV) 0.01 1563 +5% 90.85
WABCO Holdings (WBC) 0.01 1446 -6% 132.78
Bce Inc. 0.01 7325 -21% 46.14
NewMarket Corporation (NEU) 0.01 444 -15% 403.15
Old Republic International Corporation (ORI) 0.01 10899 +246% 22.39
PPL Corporation (PPL) 0.01 12178 +426% 31.45
Applied Materials (AMAT) 0.01 7180 +157% 44.85
Arch Capital Group Ltd 0.01 4949 37.18
Axis Capital Holdings Ltd 0.01 3245 NEW 60.09
First Solar (FSLR) 0.01 5380 65.61
Varian Medical Systems (VAR) 0.01 2124 +17% 136.06
Constellation Brands (STZ) 0.01 954 197.06
Netflix (NFLX) 0.01 814 +45% 367.32
Toro Company (TTC) 0.01 4449 +19% 67.21
Delta Air Lines (DAL) 0.01 5928 +19% 56.68
Activision Blizzard (ATVI) 0.01 3238 -7% 47.25
Estee Lauder Companies (EL) 0.01 1427 182.90
Dolby Laboratories (DLB) 0.01 2189 +2% 64.41
Cogent Communications (CCOI) 0.01 4928 -22% 59.46
Edison International (EIX) 0.01 3084 +12% 67.44
Rogers Communications -cl B 0.01 2530 53.75
AmeriGas Partners (APU) 0.01 4979 +4% 34.75
Armstrong World Industries (AWI) 0.01 1728 -33% 97.22
Acuity Brands (AYI) 0.01 1931 -20% 137.75
Cabot Microelectronics Corporation (CCMP) 0.01 1340 110.45
Cognex Corporation (CGNX) 0.01 3767 +12% 48.05
Comtech Telecomm (CMTL) 0.01 6000 +71% 28.17
Quest Diagnostics Incorporated (DGX) 0.01 2152 +7% 101.77
HEICO Corporation (HEI) 0.01 1794 -38% 133.78
Hill-Rom Holdings (HRC) 0.01 1774 +146% 104.85
Ingersoll-rand Co Ltd-cl A 0.01 2996 -3% 126.84
Southwest Airlines (LUV) 0.01 3103 -8% 50.92
Selective Insurance (SIGI) 0.01 3450 +6800% 74.78
South Jersey Industries (SJI) 0.01 3988 -6% 34.10
TC Pipelines (TCLP) 0.01 6307 37.58
Teleflex Incorporated (TFX) 0.01 1190 +4% 331.09
Textron (TXT) 0.01 4464 -9% 53.09
United Bankshares (UBSI) 0.01 3922 +25% 37.48
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 743 +13% 347.24
West Pharmaceutical Services (WST) 0.01 1344 +4% 125.00
Cheniere Energy (LNG) 0.01 2385 +31% 68.34
Monolithic Power Systems (MPWR) 0.01 1133 -18% 135.92
Provident Financial Services (PFS) 0.01 11592 NEW 24.24
A. O. Smith Corporation (AOS) 0.01 6730 +4% 47.10
CHECK POINT SOFTWARE Technolog Com Stk 0.01 3401 +40% 115.55
F5 Networks (FFIV) 0.01 969 145.51
Pinnacle Financial Partners (PNFP) 0.01 4873 +166% 57.46
Revlon (REV) 0.01 7770 +120% 19.31
TransDigm Group Incorporated (TDG) 0.01 365 +3% 484.93
AMETEK (AME) 0.01 1659 -38% 91.02
iShares Gold Trust (IAU) 0.01 15350 -16% 13.49
Materials SPDR (XLB) 0.01 2370 +78% 58.65
Columbia Banking System (COLB) 0.01 3995 +32% 36.30
National Bankshares (NKSH) 0.01 6200 38.87
Oppenheimer Holdings (OPY) 0.01 10610 27.24
Hyatt Hotels Corporation (H) 0.01 4416 +36% 76.09
Manulife Finl Corp 0.01 8469 18.18
Vanguard Financials ETF (VFH) 0.01 5875 +62% 68.94
Altra Holdings (AIMC) 0.01 4361 36.00
Pinnacle West Capital Corporation (PNW) 0.01 2235 +123% 93.96
SPDR KBW Bank (KBE) 0.01 6421 43.30
iShares Silver Trust (SLV) 0.01 21982 14.33
SPDR S&P; Biotech (XBI) 0.01 3864 +33% 87.73
Six Flags Entertainment (SIX) 0.01 6972 -5% 49.63
EXACT Sciences Corporation (EXAS) 0.01 1782 +82% 117.85
iShares MSCI EAFE Value Index (EFV) 0.01 4574 48.10
Industries N shs - a - 0.01 2501 +5854% 85.97
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.01 1387 +5% 112.47
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 3908 +80% 53.48
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 1941 +34% 148.38
FleetCor Technologies (FLT) 0.01 737 -7% 280.87
Artesian Resources Corporation (ARTNA) 0.01 5120 37.11
First Republic Bank/san F 0.01 3296 97.69
MaxLinear (MXL) 0.01 8010 23.47
Ss&c Technologies Holding 0.01 2944 -12% 57.74
Motorola Solutions (MSI) 0.01 1150 +5% 166.96
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 2546 +14% 121.76
Vanguard Extended Market ETF (VXF) 0.01 3013 +7% 118.49
Vanguard European ETF (VGK) 0.01 5499 -18% 54.92
Ipath Dow Jones-aig Commodity 0.01 15857 22.26
ISHARES TR MSCI Small Cap msci small cap 0.01 4585 +3% 57.36
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.01 1544 125.65
iShares Dow Jones US Healthcare (IYH) 0.01 1392 +15% 195.40
Cheniere Energy Partners (CQP) 0.01 4600 42.17
ProShares Short 20+ Year Treasury ETF (TBF) 0.01 7000 20.43
SPDR Morgan Stanley Technology (MTK) 0.01 3851 72.71
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.01 3450 52.75
First Trust Morningstar Divid Ledr (FDL) 0.01 4504 30.64
Vanguard Industrials ETF (VIS) 0.01 2585 -4% 145.84
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.01 1864 +17% 105.15
Vanguard Total World Stock Idx Fd (VT) 0.01 3950 +14% 75.19
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.01 1987 +11588% 90.09
iShares S&P; Conservative Allocatn Fd ETF (AOK) 0.01 6949 -8% 35.40
Stratus Properties (STRS) 0.01 7285 NEW 32.40
Cambridge Ban (CATC) 0.01 1785 +57% 81.23
Schwab Strategic Tr sht tm us tres 0.01 2991 +82% 50.48
Fidelity Comwlth Tr ndq cp idx trk 0.01 1200 +494% 314.17
Benchmark Bankshares New 0.01 8000 20.00
Yandex Nv-a 0.01 3634 +45% 37.97
Marathon Petroleum Corp 0.01 6042 55.94
Alkermes Plc 0.01 6240 22.60
Fortune Brands 0.01 3410 -2% 57.18
Brookfield Renewable energy partners lpu 0.01 9570 34.59
Ishares Inc em mkt min vol 0.01 2922 58.86
Post Holdings Inc Common 0.01 1329 -28% 103.84
Phillips 66 0.01 3576 +17% 93.40
Ishares Tr aaa a rated cp 0.01 5720 53.67
Turquoisehillres 0.01 268725 NEW 1.24
Five Below 0.01 3169 +14% 119.91
Qualys 0.01 2085 +22% 87.29
Berry Plastics 0.01 3667 +10% 52.63
Vanguard Malvern Fds strm infproidx 0.01 4326 -39% 49.24
Ptc 0.01 2088 89.56
Icon 0.01 931 153.60
Bright Horizons Fam Sol In D 0.01 1246 -24% 150.88
Metropcs Communications 0.01 2135 74.00
Cdw 0.01 3396 111.01
Ishares Tr msci usavalfct 0.01 4089 81.19
Control4 0.01 14145 +14% 23.75
Phillips 66 Partners 0.01 5860 -63% 49.32
Veeva Sys Inc cl a 0.01 925 -19% 162.16
Twitter 0.01 5568 +49% 34.84
Burlington Stores 0.01 1260 -47% 169.84
Amc Entmt Hldgs Inc Cl A 0.01 25084 +76% 9.33
Enlink Midstream 0.01 38582 10.08
Arista Networks 0.01 561 +1302% 260.25
Paycom Software 0.01 1019 +3% 226.69
Gaslog Partners 0.01 9281 21.23
Catalent 0.01 4592 54.22
Shell Midstream Prtnrs master ltd part 0.01 11896 -55% 20.68
Axalta Coating Sys 0.01 5510 -6% 29.76
Ark Etf Tr innovation etf 0.01 5885 NEW 47.92
Wal Mart De Mexico Sab De Cv 0.01 57628 2.76
Monarch Cem 0.01 2230 +28% 60.99
Ishares Tr ibnd dec21 etf 0.01 10161 +1463% 24.90
Allergan 0.01 1507 +43% 167.22
Monster Beverage Corp Com stock 0.01 2488 +4% 63.91
Wec Energy Group Inc Com stock 0.01 2247 +4% 83.22
Godaddy Inc cl a 0.01 5251 +10% 70.08
Bwx Technologies 0.01 3280 +43% 52.13
Hp 0.01 14561 +10% 20.95
Match 0.01 2707 +24% 67.23
Willis Towers Watson 0.01 973 192.19
Gcp Applied Technologies 0.01 10575 +1739% 22.60
Dentsply Sirona 0.01 5833 +31% 58.46
Liberty Media Corp Delaware Com C Siriusxm 0.01 3777 +4% 37.86
Etf Managers Tr purefunds ise cy 0.01 4579 +1151% 39.75
Fortive 0.01 2234 +77% 81.47
Madrigal Pharmaceuticals 0.01 1554 NEW 104.89
Trade Desk 0.01 687 +623% 227.07
Lamb Weston Hldgs 0.01 3044 63.40
Ishares Tr etf msci usa 0.01 2146 -9% 64.31
Welbilt 0.01 9532 -18% 16.68
Axon Enterprise 0.01 5290 +277% 64.27
Spdr Ser Tr 1 3 hgh yield 0.01 3000 91.67
Lithium Americas Corp New 0.01 40000 NEW 4.05
Citizens Bancorp Va Inc Com 0.01 8000 24.50
Broadcom Ltd 0.01 811 -49% 291.00
Halyard Health Inc Com stock 0.01 5182 +305% 43.61
Invesco unit investment 0.01 9799 16.33
Invesco Water Resource Port (p 0.01 7946 +14% 35.62
Invesco Financial Preferred Et other 0.01 16500 18.42
Pgx etf 0.01 16580 -7% 14.66
Ceridian Hcm Hldg Inc 0.01 4408 +7% 50.14
Invesco Exch-traded Fd Tr Div etf 0.01 11460 28.71
Invesco Dynamic Software Etf dynmc software 0.01 2300 95.65
Dhx Media Ltd 0.01 180000 1.46
Icahn Enterprises Lpdespostitary Unit stock 0.01 4817 72.45
Protective Insurance 0.01 16236 NEW 17.37
Watford Holdings Ltd Shs stock 0.01 10000 NEW 27.40
Compass Minerals International (CMP) 0.00 670 55.22
Loews Corporation (L) 0.00 1404 +20% 54.84
Hasbro (HAS) 0.00 736 -64% 105.98
* Barrick Gold Corp 0.00 250 16.00
Crown Holdings (CCK) 0.00 90 -12% 55.56
Lear Corporation (LEA) 0.00 60 133.33
NRG Energy (NRG) 0.00 412 +30% 33.98
Owens Corning (OC) 0.00 100 60.00
CMS Energy Corporation (CMS) 0.00 2026 +3% 57.75
Radware Ltd ord 0.00 32 31.25
Aercap Holdings Nv Ord Cmn 0.00 134 52.24
Genworth Financial (GNW) 0.00 7371 3.66
Renaissance Re Holdings Ltd Cmn 0.00 565 178.76
State Street Corporation (STT) 0.00 2024 -2% 56.32
Western Union Company (WU) 0.00 4956 19.98
Assurant (AIZ) 0.00 46 108.70
First Financial Ban (FFBC) 0.00 1250 24.00
Signature Bank (SBNY) 0.00 649 +5% 120.18
TD Ameritrade Holding (AMTD) 0.00 700 50.00
Total System Services (TSS) 0.00 1027 +6% 128.53
FTI Consulting (FCN) 0.00 22 NEW 90.91
MGIC Investment (MTG) 0.00 2237 +47% 12.96
Discover Financial Services (DFS) 0.00 1596 -8% 77.69
Arthur J. Gallagher & Co. (AJG) 0.00 74 +117% 81.08
Interactive Brokers (IBKR) 0.00 895 NEW 54.75
Safety Insurance (SAFT) 0.00 1175 NEW 95.32
Legg Mason (LM) 0.00 208 38.46
People's United Financial (PBCT) 0.00 7429 +4% 16.83
SEI Investments Company (SEIC) 0.00 644 55.90
SLM Corporation (SLM) 0.00 1500 10.00
Affiliated Managers (AMG) 0.00 22 +144% 90.91
Equifax (EFX) 0.00 133 +10% 135.34
Moody's Corporation (MCO) 0.00 325 -24% 193.85
Cabot Oil & Gas Corporation (COG) 0.00 805 +9% 22.36
Expeditors International of Washington (EXPD) 0.00 1573 -39% 75.65
Republic Services (RSG) 0.00 993 86.61
Daimler Ag reg shs 0.00 100 NEW 60.00
Tractor Supply Company (TSCO) 0.00 561 +12% 108.73
Seattle Genetics (SGEN) 0.00 872 -2% 68.81
Incyte Corporation (INCY) 0.00 414 NEW 84.54
Regeneron Pharmaceuticals (REGN) 0.00 82 +43% 317.07
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 222 +204% 184.68
RadNet (RDNT) 0.00 125 16.00
CBS Corporation (CBS) 0.00 778 50.13
Brookfield Asset Management (BAM.A) 0.00 1644 +24% 48.05
Lennar Corporation (LEN) 0.00 270 -36% 48.15
Pulte (PHM) 0.00 3095 -36% 31.66
FirstEnergy (FE) 0.00 1382 +11% 42.69
Shaw Communications Inc cl b conv 0.00 3801 20.26
Apache Corporation (APA) 0.00 2218 -29% 28.85
Avon Products (AVP) 0.00 1600 NEW 3.75
Bed Bath & Beyond (BBBY) 0.00 7100 +7000% 11.83
Blackbaud (BLKB) 0.00 910 83.52
Cameco Corporation 0.00 1200 10.83
CarMax (KMX) 0.00 1288 -28% 86.96
Carnival Corporation (CCL) 0.00 534 -97% 46.82
Cerner Corporation (CERN) 0.00 823 72.90
Citrix Systems (CTXS) 0.00 1018 -7% 98.23
Continental Resources (CLR) 0.00 423 +63% 42.55
Copart (CPRT) 0.00 1736 -30% 74.88
Core Laboratories N.V. (CLB) 0.00 1631 52.12
Curtiss-Wright (CW) 0.00 50 120.00
Diebold Incorporated (DBD) 0.00 175 -92% 11.43
Federated Investors (FII) 0.00 891 -47% 32.55
H&R; Block (HRB) 0.00 1015 -3% 29.56
Harsco Corporation (HSC) 0.00 695 27.34
Hawaiian Electric Industries (HE) 0.00 1777 +18% 43.33
Hologic (HOLX) 0.00 97 NEW 51.55
IDEXX Laboratories (IDXX) 0.00 151 +32% 278.15
J.B. Hunt Transport Services (JBHT) 0.00 55 +83% 90.91
Leggett & Platt (LEG) 0.00 82 +8100% 36.59
Lincoln Electric Holdings (LECO) 0.00 1343 +12% 82.65
Mattel (MAT) 0.00 902 -3% 11.09
NetApp (NTAP) 0.00 686 +26% 61.22
Noble Energy (NBL) 0.00 3523 -8% 22.42
Nuance Communications (NUAN) 0.00 783 +58% 16.60
Polaris Industries (PII) 0.00 82 85.37
Power Integrations (POWI) 0.00 338 -2% 79.88
Ritchie Bros. Auctioneers Inco 0.00 2271 33.03
Royal Caribbean Cruises Ltd. 0.00 224 120.54
Sonoco Products Company (SON) 0.00 651 +84% 66.05
Steelcase (SCS) 0.00 807 +63% 17.35
Teradata Corporation (TDC) 0.00 56 +55% 35.71
Watsco, Incorporated (WSO) 0.00 820 163.41
Brown-Forman Corporation (BF.B) 0.00 105 57.14
Global Payments (GPN) 0.00 158 -18% 158.23
Molson Coors Brewing Company (TAP) 0.00 1243 +23% 56.32
Transocean Ltd. 0.00 125 8.00
Franklin Electric (FELE) 0.00 319 47.02
Nordstrom (JWN) 0.00 2370 -4% 32.07
Nu Skin Enterprises (NUS) 0.00 280 50.00
Sensient Technologies Corporation (SXT) 0.00 91 76.92
Simpson Manufacturing (SSD) 0.00 877 66.13
Harley-Davidson (HOG) 0.00 731 35.57
Tiffany & Co. (TIF) 0.00 687 +294% 94.61
Briggs & Stratton Corporation (BGG) 0.00 200 10.00
CACI International (CACI) 0.00 84 202.38
Timken Company (TKR) 0.00 645 51.16
Albany International (AIN) 0.00 222 81.08
Cabot Corporation (CBT) 0.00 485 +25% 47.42
Charles River Laboratories (CRL) 0.00 577 142.11
Newell Rubbermaid (NWL) 0.00 7062 +1374% 15.43
SVB Financial (SIVB) 0.00 15 200.00
Western Digital (WDC) 0.00 1320 +12% 47.73
Entegris (ENTG) 0.00 3036 -5% 37.22
Las Vegas Sands (LVS) 0.00 705 NEW 59.57
Winnebago Industries (WGO) 0.00 0 NEW 0.00
ACI Worldwide (ACIW) 0.00 57 -18% 35.09
DaVita (DVA) 0.00 2249 -15% 56.47
International Flavors & Fragrances (IFF) 0.00 304 -4% 144.74
Cooper Companies (COO) 0.00 4 NEW 250.00
Whirlpool Corporation (WHR) 0.00 301 -2% 142.86
Helen Of Troy Ltd. 0.00 686 131.20
Universal Corporation (UVV) 0.00 400 -57% 60.00
United Rentals (URI) 0.00 420 +75% 133.33
AmerisourceBergen (ABC) 0.00 452 86.28
Foot Locker (FL) 0.00 301 +50% 43.19
Vishay Intertechnology (VSH) 0.00 3250 +18% 16.62
Masco Corporation (MAS) 0.00 921 +7% 39.09
Mohawk Industries (MHK) 0.00 753 -13% 147.41
Coherent (COHR) 0.00 75 133.33
JetBlue Airways Corporation (JBLU) 0.00 387 18.09
Tyson Foods (TSN) 0.00 1027 -4% 80.82
Weight Watchers International (WTW) 0.00 3215 NEW 18.97
Eastman Chemical Company (EMN) 0.00 1360 +29% 78.68
Interpublic Group of Companies (IPG) 0.00 1593 +6% 22.60
Haemonetics Corporation (HAE) 0.00 25 NEW 120.00
Synopsys (SNPS) 0.00 625 -11% 128.00
Crane (CR) 0.00 18 111.11
WellCare Health Plans (WCG) 0.00 16 NEW 312.50
Waters Corporation (WAT) 0.00 559 214.67
Campbell Soup Company (CPB) 0.00 900 -54% 40.00
Kroger (KR) 0.00 923 -73% 21.67
Helmerich & Payne (HP) 0.00 1284 50.62
Yum! Brands (YUM) 0.00 1204 +5% 110.47
Forward Air Corporation (FWRD) 0.00 95 63.16
Red Hat (RHT) 0.00 557 +12% 188.51
Casey's General Stores (CASY) 0.00 383 156.66
Goodyear Tire & Rubber Company (GT) 0.00 100 -93% 20.00
Photronics (PLAB) 0.00 13140 -36% 8.22
Progress Software Corporation (PRGS) 0.00 377 -62% 42.44
NiSource (NI) 0.00 1430 +16% 28.67
Horace Mann Educators Corporation (HMN) 0.00 203 -21% 39.41
Federal Signal Corporation (FSS) 0.00 1014 26.63
MSC Industrial Direct (MSM) 0.00 926 -27% 74.51
Olin Corporation (OLN) 0.00 2354 -25% 22.09
Arrow Electronics (ARW) 0.00 352 71.02
Avnet (AVT) 0.00 238 46.22
Lancaster Colony (LANC) 0.00 144 -11% 145.83
STAAR Surgical Company (STAA) 0.00 161 31.06
Wolverine World Wide (WWW) 0.00 552 -13% 27.17
Sotheby's (BID) 0.00 5 NEW 0.00
Williams-Sonoma (WSM) 0.00 1002 -24% 64.87
Anadarko Petroleum Corporation (APC) 0.00 969 -15% 70.18
Cenovus Energy Inc C om 0.00 250 8.00
DISH Network (DISH) 0.00 622 +19% 38.59
eBay (EBAY) 0.00 3378 +15% 39.37
Fluor Corporation (FLR) 0.00 595 +124% 33.61
Hess (HES) 0.00 1803 +815% 63.78
Intuitive Surgical (ISRG) 0.00 118 +37% 525.42
Macy's (M) 0.00 381 +9% 21.00
Maxim Integrated Products (MXIM) 0.00 672 +29% 59.52
NCR Corporation (NCR) 0.00 704 +56% 31.25
Parker-Hannifin Corporation (PH) 0.00 270 -15% 170.37
Symantec Corporation (SYMC) 0.00 1981 +19% 21.71
John Wiley & Sons (JW.A) 0.00 1941 45.85
Encana Corp C om 0.00 53 0.00
Alleghany Corporation (Y) 0.00 119 +600% 680.67
Agilent Technologies Inc C ommon 0.00 393 -2% 73.79
Torchmark Corporation (TMK) 0.00 890 -2% 89.89
Federal National Mortgage Association (FNMA) 0.00 394 +27% 2.54
Patterson Companies (PDCO) 0.00 112 26.79
Stericycle (SRCL) 0.00 720 +20% 47.22
MBIA (MBI) 0.00 4830 -30% 9.32
Dillard's (DDS) 0.00 580 -32% 62.07
PG&E; Corporation (PCG) 0.00 1826 +12% 23.00
Murphy Oil Corporation (MUR) 0.00 427 +32% 25.76
Federal Home Loan Mortgage (FMCC) 0.00 1320 2.27
Cintas Corporation (CTAS) 0.00 262 +254% 236.64
Cohen & Steers (CNS) 0.00 2119 51.44
Valley National Ban (VLY) 0.00 1018 10.81
Prestige Brands Holdings (PBH) 0.00 2227 31.88
Via (VIA) 0.00 124 32.26
Chicago Rivet & Machine (CVR) 0.00 1450 28.28
National Beverage (FIZZ) 0.00 73 NEW 41.10
Tootsie Roll Industries (TR) 0.00 30 NEW 33.33
Sturm, Ruger & Company (RGR) 0.00 960 -30% 54.17
Deluxe Corporation (DLX) 0.00 2703 -52% 40.70
Hershey Company (HSY) 0.00 689 -38% 133.53
FactSet Research Systems (FDS) 0.00 195 +10% 287.18
MSCI (MSCI) 0.00 8 NEW 250.00
American Woodmark Corporation (AMWD) 0.00 220 86.36
Toll Brothers (TOL) 0.00 2070 +51% 36.71
D.R. Horton (DHI) 0.00 382 -2% 41.88
WESCO International (WCC) 0.00 47 42.55
Advance Auto Parts (AAP) 0.00 748 +57% 153.74
ProAssurance Corporation (PRA) 0.00 612 NEW 35.95
Balchem Corporation (BCPC) 0.00 223 98.65
II-VI (IIVI) 0.00 200 NEW 35.00
Ascent Media Corporation (ASCMA) 0.00 9 +50% 0.00
Discovery Communications (DISCK) 0.00 4444 +5% 28.35
Grand Canyon Education (LOPE) 0.00 817 +15% 117.50
Discovery Communications (DISCA) 0.00 364 +104% 30.22
Beacon Roofing Supply (BECN) 0.00 224 35.71
Papa John's Int'l (PZZA) 0.00 100 +100% 40.00
GATX Corporation (GMT) 0.00 456 +16% 78.95
New York Community Ban (NYB) 0.00 2730 +57% 9.89
Overstock (OSTK) 0.00 3000 NEW 13.67
Patterson-UTI Energy (PTEN) 0.00 2298 11.31
Alliance Data Systems Corporation (ADS) 0.00 25 NEW 160.00
Aptar (ATR) 0.00 113 -8% 123.89
C.H. Robinson Worldwide (CHRW) 0.00 970 +63% 84.54
Chesapeake Energy Corporation (CHK) 0.00 1000 2.00
Fastenal Company (FAST) 0.00 3868 +133% 32.57
IDEX Corporation (IEX) 0.00 632 172.47
Pioneer Natural Resources (PXD) 0.00 656 +36% 153.96
Roper Industries (ROP) 0.00 72 +227% 361.11
Thor Industries (THO) 0.00 1000 +122% 59.00
Verisk Analytics (VRSK) 0.00 721 -10% 147.02
Gra (GGG) 0.00 1890 50.26
Hugoton Royalty Trust (HGT) 0.00 3500 NEW 0.29
MercadoLibre (MELI) 0.00 81 -14% 617.28
Penske Automotive (PAG) 0.00 1180 -30% 47.46
Sears Holdings Corporation (SHLD) 0.00 140 0.00
Kennametal (KMT) 0.00 191 -86% 36.65
Umpqua Holdings Corporation (UMPQ) 0.00 1644 -62% 17.03
NVR (NVR) 0.00 32 3375.00
Bowl America Incorporated (BWL.A) 0.00 406 -18% 14.78
OPT-Sciences (OPST) 0.00 2700 18.89
Domino's Pizza (DPZ) 0.00 51 +41% 274.51
Carlisle Companies (CSL) 0.00 307 -70% 140.07
Trex Company (TREX) 0.00 100 +25% 70.00
New York Times Company (NYT) 0.00 1941 32.46
Farmer Brothers (FARM) 0.00 850 16.47
Wynn Resorts (WYNN) 0.00 50 NEW 120.00
Landstar System (LSTR) 0.00 984 107.72
Cedar Fair (FUN) 0.00 161 NEW 49.69
Donaldson Company (DCI) 0.00 21 47.62
Kimball International (KBALB) 0.00 1590 NEW 17.61
Sinclair Broadcast (SBGI) 0.00 40 NEW 50.00
Fair Isaac Corporation (FICO) 0.00 87 -24% 310.34
Choice Hotels International (CHH) 0.00 524 87.79
Southwest Gas Corporation (SWX) 0.00 341 90.91
Avis Budget (CAR) 0.00 37 27.03
Entercom Communications (ETM) 0.00 1157 6.05
Take-Two Interactive Software (TTWO) 0.00 189 +600% 111.11
FreightCar America (RAIL) 0.00 801 NEW 6.24
Amdocs Ltd ord 0.00 83 60.24
Central Garden & Pet (CENT) 0.00 128 23.44
BOK Financial Corporation (BOKF) 0.00 510 74.51
Hawaiian Holdings (HA) 0.00 200 25.00
Micron Technology (MU) 0.00 3200 38.44
Quanta Services (PWR) 0.00 2889 38.08
Teekay Shipping Marshall Isl 0.00 205 4.88
Brinker International (EAT) 0.00 300 40.00
Darling International (DAR) 0.00 1876 19.72
ON Semiconductor (ONNN) 0.00 753 19.92
Texas Capital Bancshares (TCBI) 0.00 1083 -37% 60.94
AMN Healthcare Services (AHS) 0.00 258 -14% 54.26
Louisiana-Pacific Corporation (LPX) 0.00 1334 +20% 26.24
Tenne (TEN) 0.00 9 0.00
Silgan Holdings (SLGN) 0.00 705 +21% 31.21
Invesco Ltd shs 0.00 1837 +333% 20.69
Wyndham Worldwide Corporation (WYN) 0.00 1251 +28% 43.96
First Horizon National Corporation (FHN) 0.00 594 15.15
Entergy Corporation (ETR) 0.00 261 +150% 103.45
Illumina (ILMN) 0.00 333 +80% 369.37
Under Armour (UA) 0.00 775 +8% 25.81
Eaton Vance (EV) 0.00 827 -18% 43.53
Advanced Energy Industries (AEIS) 0.00 133 52.63
Brunswick Corporation (BC) 0.00 311 +30% 45.02
Celanese Corporation (CE) 0.00 27 111.11
CF Industries Holdings (CF) 0.00 604 -71% 46.36
Clean Energy Fuels (CLNE) 0.00 25 0.00
DineEquity (DIN) 0.00 444 -47% 96.85
Graphic Packaging Holding Company (GPK) 0.00 8402 14.04
Humana (HUM) 0.00 226 +179% 265.49
Jones Lang LaSalle Incorporated (JLL) 0.00 49 +345% 142.86
Key (KEY) 0.00 2095 17.66
Lindsay Corporation (LNN) 0.00 755 82.12
Marvell Technology Group Ltd 0.00 0 0.00
Meritage Homes Corporation (MTH) 0.00 300 -72% 50.00
Old National Ban (ONB) 0.00 1657 16.29
Ship Finance Intl Ltd 0.00 292 13.70
Sun Life Financial Inc 0.00 2222 +5% 41.40
Tutor Perini Corporation (TPC) 0.00 629 14.31
ABIOMED (ABMD) 0.00 193 +484% 259.07
Amedisys (AMED) 0.00 750 +25% 121.33
AMER (UHAL) 0.00 173 NEW 375.72
American Equity Investment Life Holding (AEL) 0.00 327 27.52
Black Hills Corporation (BKH) 0.00 400 77.50
Cantel Medical (CMN) 0.00 466 -3% 81.55
Cohu (COHU) 0.00 41 24.39
EnerSys (ENS) 0.00 308 68.18
Evercore Partners (EVR) 0.00 1 0.00
Flextronics International Ltd Com Stk 0.00 4184 -53% 9.56
Hecla Mining Company (HL) 0.00 8044 1.74
Herbalife Ltd Com Stk 0.00 840 42.86
Huntsman Corporation (HUN) 0.00 1259 20.65
iShares MSCI EMU Index (EZU) 0.00 900 +200% 40.00
Lam Research Corporation (LRCX) 0.00 427 -23% 189.70
Littelfuse (LFUS) 0.00 605 176.86
ManTech International Corporation (MANT) 0.00 220 63.64
Medifast (MED) 0.00 123 130.08
Neenah Paper (NP) 0.00 68 73.53
Oshkosh Corporation (OSK) 0.00 100 80.00
Prosperity Bancshares (PRSP) 0.00 765 -2% 66.67
Reliance Steel & Aluminum (RS) 0.00 867 94.58
TowneBank (TOWN) 0.00 200 25.00
Universal Display Corporation (PANL) 0.00 100 NEW 190.00
Universal Forest Products (UFPI) 0.00 900 37.78
World Wrestling Entertainment (WWE) 0.00 68 +151% 73.53
AllianceBernstein Holding (AB) 0.00 1508 -9% 29.84
Align Technology (ALGN) 0.00 97 -20% 278.35
Atmos Energy Corporation (ATO) 0.00 826 +132% 105.33
Bio-Rad Laboratories (BIO) 0.00 6 333.33
Bruker Corporation (BRKR) 0.00 1739 -4% 50.03
Camden National Corporation (CAC) 0.00 1204 45.68
Commerce Bancshares (CBSH) 0.00 842 NEW 59.38
Coeur d'Alene Mines Corporation (CDE) 0.00 4920 4.27
Chemed Corp Com Stk 0.00 355 360.56
Chico's FAS (CHS) 0.00 162 NEW 6.17
Cibc Cad Com 0.00 215 79.07
Chipotle Mexican Grill (CMG) 0.00 84 738.10
Columbia Sportswear Company (COLM) 0.00 69 -29% 101.45
Cirrus Logic (CRUS) 0.00 2185 -17% 43.48
Carrizo Oil & Gas (CRZO) 0.00 352 11.36
Concho Resources (CXO) 0.00 142 -19% 105.63
Dorman Products (DORM) 0.00 420 -2% 88.10
Dcp Midstream Partners Lp 0.00 1525 29.51
Dril-Quip (DRQ) 0.00 73 54.79
DTE Energy Company (DTE) 0.00 801 +59% 128.59
Emergent BioSolutions (EBS) 0.00 306 +302% 49.02
First Community Bancshares (FCBC) 0.00 3000 33.67
First Financial Bankshares (FFIN) 0.00 716 +89% 30.73
FMC Corporation (FMC) 0.00 555 +5% 82.88
Fulton Financial (FULT) 0.00 10 NEW 0.00
Guess? (GES) 0.00 0 NEW 0.00
HNI Corporation (HNI) 0.00 71 42.25
InterDigital (IDCC) 0.00 500 64.00
Intuit (INTU) 0.00 368 260.87
IPG Photonics Corporation (IPGP) 0.00 6 NEW 166.67
J&J; Snack Foods (JJSF) 0.00 61 -18% 163.93
Kirby Corporation (KEX) 0.00 152 78.95
Alliant Energy Corporation (LNT) 0.00 677 +26% 48.74
Manhattan Associates (MANH) 0.00 1002 -3% 68.86
Middleby Corporation (MIDD) 0.00 500 136.00
MarketAxess Holdings (MKTX) 0.00 140 -17% 321.43
Modine Manufacturing (MOD) 0.00 381 13.12
Moog (MOG.A) 0.00 385 93.51
Morningstar (MORN) 0.00 78 141.03
MicroStrategy Incorporated (MSTR) 0.00 130 146.15
Vail Resorts (MTN) 0.00 250 224.00
Nordson Corporation (NDSN) 0.00 172 139.53
Oge Energy Corp (holding Co) Com Stk 0.00 581 NEW 43.03
Oil States International (OIS) 0.00 334 17.96
OSI Systems (OSIS) 0.00 183 114.75
Oxford Industries (OXM) 0.00 412 -2% 75.24
Pegasystems (PEGA) 0.00 449 NEW 71.27
Piper Jaffray Companies (PJC) 0.00 151 72.85
Preformed Line Products Company (PLPC) 0.00 2174 +70% 55.66
Raven Industries (RAVN) 0.00 82 36.59
Royal Gold Inc 0.00 515 102.91
Raymond James Financial (RJF) 0.00 522 -26% 84.29
Boston Beer Company (SAM) 0.00 28 392.86
Sally Beauty Holdings (SBH) 0.00 335 11.94
Stepan Company (SCL) 0.00 42 95.24
ScanSource (SCSC) 0.00 71 28.17
Steven Madden (SHOO) 0.00 510 33.33
Suburban Propane Partners (SPH) 0.00 3255 24.27
SPX Corporation (SPW) 0.00 278 32.37
Teledyne Technologies Incorporated (TDY) 0.00 88 272.73
Teekay Offshore Partners Lp 0.00 2695 -5% 1.11
Tempur-Pedic International (TPX) 0.00 1050 -24% 73.33
Trinity Industries (TRN) 0.00 125 24.00
Universal Insurance Holdings (UVE) 0.00 0 0.00
Value Line (VALU) 0.00 46 21.74
Cimarex Energy Co 0.00 1677 -6% 59.03
Alexion Pharmaceuticals (ALXN) 0.00 775 +9% 131.61
Alliance Resource Partners (ARLP) 0.00 800 17.50
Credicorp Ltd Com 0.00 52 230.77
Belden (BDC) 0.00 500 NEW 60.00
Cathay General Ban (CATY) 0.00 1128 36.35
Ciena Corporation (CIEN) 0.00 2 0.00
Centene Corporation (CNC) 0.00 295 +50% 50.85
Chesapeake Utilities Corporation (CPK) 0.00 750 96.00
Cree (CREE) 0.00 760 +21% 56.58
Calavo Growers (CVGW) 0.00 86 93.02
California Water Service (CWT) 0.00 400 50.00
Deckers Outdoor Corporation (DECK) 0.00 452 -52% 176.99
Flowserve Corporation (FLS) 0.00 500 +44% 52.00
FormFactor (FORM) 0.00 717 15.34
P.H. Glatfelter Company (GLT) 0.00 165 +120% 18.18
Hexcel Corporation (HXL) 0.00 1521 80.87
IDA (IDA) 0.00 250 100.00
KLA-Tencor Corporation (KLAC) 0.00 345 +15% 118.84
Lennox International (LII) 0.00 86 279.07
MGM Resorts International. (MGM) 0.00 141 -75% 28.37
Monro Muffler Brake (MNRO) 0.00 66 90.91
Molina Healthcare (MOH) 0.00 95 147.37
Neurocrine Biosciences (NBIX) 0.00 107 84.11
Novagold Resources Inc Cad Com 0.00 125 8.00
Nektar Therapeutics (NKTR) 0.00 60 NEW 33.33
Old Dominion Freight Line (ODFL) 0.00 722 -31% 149.58
Children's Place Retail Stores (PLCE) 0.00 337 NEW 94.96
Sabine Royalty Trust (SBR) 0.00 200 50.00
Stifel Financial (SF) 0.00 545 +37% 58.72
Shenandoah Telecommunications Company (SHEN) 0.00 3168 38.51
Skyworks Solutions (SWKS) 0.00 1070 +150% 77.57
TFS Financial Corporation (TFSL) 0.00 500 18.00
Teekay Lng Partners Lp Com 0.00 1970 -9% 14.21
Hanover Insurance (THG) 0.00 142 -7% 126.76
Trustmark Corporation (TRMK) 0.00 842 33.25
Texas Roadhouse (TXRH) 0.00 385 -3% 54.55
Tyler Technologies (TYL) 0.00 481 +53% 216.22
Vector (VGR) 0.00 1614 9.91
Wabtec Corporation (WAB) 0.00 950 +47% 71.58
Washington Federal (WFSL) 0.00 1334 -2% 35.23
Worthington Industries (WOR) 0.00 183 38.25
Aqua America (WTR) 0.00 2497 -3% 41.25
United States Steel Corporation (X) 0.00 131 +445% 15.27
AAON (AAON) 0.00 79 -19% 50.63
ALLETE (ALE) 0.00 370 +320% 83.78
Alamo (ALG) 0.00 38 +100% 105.26
American States Water Company (AWR) 0.00 1000 75.00
BancFirst Corporation (BANF) 0.00 76 52.63
Berkshire Hills Ban (BHLB) 0.00 473 31.71
Bk Nova Cad Com (usd) 0.00 575 53.91
City Holding Company (CHCO) 0.00 1051 76.12
Church & Dwight (CHD) 0.00 972 -16% 73.05
Chemical Financial Corporation (CHFC) 0.00 1563 40.95
Community Trust Ban (CTBI) 0.00 93 43.01
Consolidated-Tomoka Land (CTO) 0.00 1192 +42% 59.56
Cubic Corporation (CUB) 0.00 512 64.45
Exponent (EXPO) 0.00 154 58.44
Geron Corporation (GERN) 0.00 23 0.00
General Moly Inc Com Stk 0.00 36377 NEW 0.36
Gentex Corporation (GNTX) 0.00 4919 +26% 24.60
Hancock Holding Company (HBHC) 0.00 2743 -11% 40.10
Healthcare Services (HCSG) 0.00 3897 30.28
Huron Consulting (HURN) 0.00 97 51.55
Integra LifeSciences Holdings (IART) 0.00 2160 56.02
IBERIABANK Corporation (IBKC) 0.00 509 +43% 76.62
ICF International (ICFI) 0.00 177 73.45
ICU Medical, Incorporated (ICUI) 0.00 503 252.49
ImmunoGen (IMGN) 0.00 448 +31% 2.23
Inter Parfums (IPAR) 0.00 104 67.31
Kaman Corporation (KAMN) 0.00 100 60.00
Kansas City Southern (KSU) 0.00 1060 +36% 121.70
MasTec (MTZ) 0.00 266 52.63
National Fuel Gas (NFG) 0.00 2478 -3% 53.27
Otter Tail Corporation (OTTR) 0.00 169 53.25
PacWest Ban (PACW) 0.00 2229 -30% 39.03
Permian Basin Royalty Trust (PBT) 0.00 3934 6.10
Power Corporation of Canada (POW) 0.00 475 NEW 21.05
Rockwell Automation (ROK) 0.00 291 +4% 164.95
RBC Bearings Incorporated (ROLL) 0.00 413 +3% 167.07
Seaboard Corporation (SEB) 0.00 10 4200.00
Scotts Miracle-Gro Company (SMG) 0.00 324 98.77
SYNNEX Corporation (SNX) 0.00 202 99.01
Tejon Ranch Company (TRC) 0.00 401 17.46
UMB Financial Corporation (UMBF) 0.00 1258 65.98
UniFirst Corporation (UNF) 0.00 392 -28% 188.78
Veeco Instruments (VECO) 0.00 104 NEW 9.62
VMware (VMW) 0.00 298 -4% 167.79
WestAmerica Ban (WABC) 0.00 94 63.83
Washington Trust Ban (WASH) 0.00 600 53.33
WD-40 Company (WDFC) 0.00 393 160.31
Watts Water Technologies (WTS) 0.00 363 -3% 93.66
Albemarle Corporation (ALB) 0.00 183 +24% 71.04
Anixter International (AXE) 0.00 138 57.97
Cass Information Systems (CASS) 0.00 1004 48.80
Commercial Vehicle (CVGI) 0.00 1000 NEW 8.00
CommVault Systems (CVLT) 0.00 1030 -4% 49.51
Flowers Foods (FLO) 0.00 4929 NEW 23.33
German American Ban (GABC) 0.00 1976 +41% 30.36
Genomic Health (GHDX) 0.00 200 NEW 60.00
Halozyme Therapeutics (HALO) 0.00 1700 17.06
Imax Corp Cad Com (usd) 0.00 100 20.00
Lakeland Ban (LBAI) 0.00 176 17.05
Southern Copper Corporation (SCCO) 0.00 465 +181% 38.71
Park-Ohio Holdings (PKOH) 0.00 175 34.29
PNM Resources (PNM) 0.00 329 51.67
Triumph (TGI) 0.00 513 23.39
United Natural Foods (UNFI) 0.00 124 -48% 8.06
U.S. Physical Therapy (USPH) 0.00 212 -2% 122.64
Allegheny Technologies Incorporated (ATI) 0.00 399 25.06
Casella Waste Systems (CWST) 0.00 356 39.33
ExlService Holdings (EXLS) 0.00 236 67.80
Neogen Corporation (NEOG) 0.00 1135 +19% 61.67
Rex American Resources (REX) 0.00 300 73.33
Teradyne (TER) 0.00 2391 +10% 48.10
Dex (DXCM) 0.00 71 +184% 154.93
First Merchants Corporation (FRME) 0.00 656 +148% 38.11
iRobot Corporation (IRBT) 0.00 500 +66% 92.00
Rbc Cad Com 0.00 985 79.19
Tor Dom Bk Cad Com 0.00 1843 58.60
Meridian Bioscience (VIVO) 0.00 8960 11.83
Alnylam Pharmaceuticals (ALNY) 0.00 150 73.33
AXT (AXTI) 0.00 500 NEW 4.00
Bank Of Montreal Cadcom Npv 0.00 497 74.45
iShares MSCI Hong Kong Index Fund (EWH) 0.00 500 26.00
National Instruments (NATI) 0.00 2896 42.13
Aspen Technology (AZPN) 0.00 147 NEW 122.45
Enterprise Financial Services (EFSC) 0.00 259 +69% 42.47
Carpenter Technology Corporation (CRS) 0.00 1 0.00
WSFS Financial Corporation (WSFS) 0.00 3120 41.35
Ali (ALCO) 0.00 217 32.26
Central Garden & Pet (CENTA) 0.00 276 25.36
CoreLogic (CLGX) 0.00 261 42.15
Denison Mines Corp 0.00 125 0.00
EQT Corporation (EQT) 0.00 2755 -37% 15.97
ePlus (PLUS) 0.00 40 75.00
Fauquier Bankshares (FBSS) 0.00 1250 21.60
First American Financial (FAF) 0.00 164 -80% 54.88
First Ban (FNLC) 0.00 700 27.14
Frequency Electronics (FEIM) 0.00 1027 11.68
iShares Dow Jones US Home Const. (ITB) 0.00 500 38.00
K12 (LRN) 0.00 256 31.25
M.D.C. Holdings (MDC) 0.00 1306 +86% 32.92
Mesa Laboratories (MLAB) 0.00 20 250.00
Oil-Dri Corporation of America (ODC) 0.00 400 35.00
Optical Cable Corporation (OCCF) 0.00 3150 4.13
PROS Holdings (PRO) 0.00 696 63.22
Quaterra Resources (QTA) 0.00 2000 0.00
Seabridge Gold Inc 0.00 250 12.00
Synalloy Corporation (SYNL) 0.00 6800 15.59
TranSwitch Corporation (TXCC) 0.00 13 NEW 0.00
US Ecology (ECOL) 0.00 61 -42% 65.57
Bassett Furniture Industries (BSET) 0.00 6000 15.33
Keweenaw Land Assn Ltd 0.00 502 71.71
Virtus Investment Partners (VRTS) 0.00 7 NEW 142.86
American Water Works (AWK) 0.00 430 +30% 116.28
Ball Corporation (BLL) 0.00 1042 +114% 70.06
Bar Harbor Bankshares (BHB) 0.00 3995 +45% 26.53
Cae Inc 0.00 56 +19% 35.71
CBOE Holdings (CBOE) 0.00 0 0.00
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.00 1825 51.51
Green Plains Renewable Energy (GPRE) 0.00 0 0.00
iShares MSCI Brazil Index (EWZ) 0.00 390 43.59
iShares S&P; MidCap 400 Growth (IJK) 0.00 569 -5% 226.71
Pilgrim's Pride Corporation (PPC) 0.00 2473 25.48
ProShares Ultra S&P500; (SSO) 0.00 630 +46% 126.98
ProShares Ultra Russell2000 (UWM) 0.00 400 70.00
Signet Jewelers Limited 0.00 100 NEW 20.00
Stantec Inc 0.00 100 20.00
Immunomedics (IMMU) 0.00 900 13.33
National CineMedia (NCMI) 0.00 1500 6.67
Spirit AeroSystems Holdings (SPR) 0.00 200 -67% 80.00
Unisys Corporation (UIS) 0.00 166 NEW 12.05
Addus Homecare Corp 0.00 232 -4% 73.28
Ebix (EBIX) 0.00 342 49.71
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 310 41.94
KAR Auction Services (KAR) 0.00 1665 NEW 25.23
Spectrum Pharmaceuticals (SPPI) 0.00 200 NEW 10.00
Redpoint Bio Corporation (RPBC) 0.00 2000 0.00
Renault (regie Natl) 0.00 9 111.11
Garmin Ltd. 0.00 500 80.00
iShares Dow Jones US Tele (IYZ) 0.00 815 29.45
Curis (CRIS) 0.00 15 NEW 0.00
3D Systems Corporation (TDSC) 0.00 10940 +9413% 9.14
Andrea Electronics Corporation (ANDR) 0.00 545 0.00
theglobe (TGLO) 0.00 200 0.00
Genpact Limited shs 0.00 1072 +109% 38.25
Charles & Colvard (CTHR) 0.00 2625 1.52
Eagle Ban (EGBN) 0.00 300 -2% 53.33
Generac Holdings (GNRC) 0.00 224 71.43
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 739 -40% 109.61
Nordic American Tanker Shippin 0.00 1445 2.08
Build-A-Bear Workshop (BBW) 0.00 2400 +433% 5.42
iShares S&P; GSCI Commodity-Indexed (GSG) 0.00 378 -15% 15.87
Verint Systems (VRNT) 0.00 2370 -32% 53.59
iShares Dow Jones US Utilities (IDU) 0.00 847 151.12
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 205 131.71
iShares Dow Jones Transport. Avg. (IYT) 0.00 50 180.00
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.00 440 63.64
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.00 8 0.00
SPDR KBW Insurance (KIE) 0.00 159 31.45
Barclays Bk Plc Ipsp croil etn 0.00 200 NEW 5.00
iShares Dow Jones US Health Care (IHF) 0.00 425 -24% 171.76
Envestnet (ENV) 0.00 77 64.94
QEP Resources (QEP) 0.00 792 7.58
iShares MSCI Turkey Index Fund (TUR) 0.00 900 23.33
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.00 2762 47.07
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 370 40.54
iShares MSCI South Africa Index (EZA) 0.00 265 52.83
iShares MSCI Thailand Index Fund (THD) 0.00 48 104.17
8x8 (EGHT) 0.00 450 24.44
Acorn Energy (ACFN) 0.00 9000 +12% 0.33
Craft Brewers Alliance (HOOK) 0.00 290 13.79
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.00 200 60.00
Fortinet (FTNT) 0.00 1305 +2% 76.63
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 914 NEW 47.05
iShares S&P; Europe 350 Index (IEV) 0.00 200 45.00
Proshares Tr 0.00 690 44.93
eMagin Corporation (EMAN) 0.00 200 0.00
First Interstate Bancsystem (FIBK) 0.00 620 40.32
First Trust Large Cap Core Alp Fnd (FEX) 0.00 139 NEW 64.75
First Trust Large Cap Value Opp Fnd (FTA) 0.00 681 NEW 52.86
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.00 675 +170% 85.93
Heartland Financial USA (HTLF) 0.00 204 44.12
Hldgs Inc 0.00 495 +3% 86.87
iShares Dow Jones US Consumer Ser. (IYC) 0.00 89 213.48
iShares Russell 3000 Value Index (IWW) 0.00 1853 56.66
Collectors Universe (CLCT) 0.00 500 22.00
Opko Health (OPK) 0.00 500 2.00
Atlantic Power Corporation (ATP) 0.00 15105 NEW 2.45
iShares MSCI ACWI Index Fund (ACWI) 0.00 237 -24% 71.73
American National BankShares (AMNB) 0.00 3122 +1096% 38.76
Bridge Ban (BDGE) 0.00 1500 29.33
Bryn Mawr Bank (BMTC) 0.00 1085 36.87
Capital City Bank (CCBG) 0.00 2500 24.80
iShares MSCI Canada Index (EWC) 0.00 363 NEW 27.55
Kratos Defense & Security Solutions (KTOS) 0.00 780 +6% 23.08
Ligand Pharmaceuticals In 0.00 372 +12% 112.90
Penns Woods Ban (PWOD) 0.00 2150 +230% 45.12
SPS Commerce (SPSC) 0.00 239 -2% 100.42
Safeguard Scientifics (SFE) 0.00 3008 +272% 11.97
UQM Technologies (UQM) 0.00 500 2.00
Winmark Corporation (WINA) 0.00 250 172.00
Global X InterBolsa FTSE Colombia20 (GXG) 0.00 1100 +83% 10.00
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.00 250 108.00
Vanguard Long-Term Bond ETF (BLV) 0.00 69 NEW 101.45
WisdomTree Dividend ex-Fin Fund (DTN) 0.00 144 83.33
NeoGenomics (NGNM) 0.00 3000 NEW 22.00
McCormick & Company, Incorporated (MKC.V) 0.00 420 154.76
SPDR DJ Wilshire REIT (RWR) 0.00 130 100.00
Vanguard Consumer Discretionary ETF (VCR) 0.00 652 179.45
Vanguard Materials ETF (VAW) 0.00 204 127.45
iShares Morningstar Large Core Idx (JKD) 0.00 458 165.94
iShares S&P; 1500 Index Fund (ISI) 0.00 1540 66.88
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.00 788 +12% 30.46
iShares S&P; Cal AMTFr Mncpl Bnd Fd (CMF) 0.00 488 61.48
iShares Russell Microcap Index (IWC) 0.00 250 92.00
iShares S&P; World Ex-US Prop Index (WPS) 0.00 722 37.40
Direxion Daily Tech Bull 3x Shs (TYH) 0.00 25 160.00
iShares MSCI Australia Index Fund (EWA) 0.00 760 22.37
First Trust DB Strateg Val Idx Fnd (FDV) 0.00 685 NEW 56.93
iShares Barclays Credit Bond Fund (CFT) 0.00 600 56.67
iShares Lehman Short Treasury Bond (SHV) 0.00 1110 -5% 110.81
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 217 32.26
iShares Dow Jones US Industrial (IYJ) 0.00 319 156.74
iShares Dow Jones US Medical Dev. (IHI) 0.00 405 NEW 239.51
iShares Morningstar Small Value (JKL) 0.00 379 137.20
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.00 232 +65% 198.28
iShares S&P; Asia 50 Index Fund (AIA) 0.00 303 NEW 62.71
iShares S&P; Global Energy Sector (IXC) 0.00 700 32.86
iShares S&P; Global Healthcare Sect. (IXJ) 0.00 1662 61.97
iShares S&P; Global Technology Sect. (IXN) 0.00 121 181.82
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.00 321 +28% 218.07
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.00 261 NEW 214.56
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.00 20 50.00
ACADIA Pharmaceuticals (ACAD) 0.00 350 25.71
iShares MSCI Spain Index (EWP) 0.00 530 28.30
ProShares Ultra Health Care (RXL) 0.00 100 110.00
C&F; Financial Corporation (CFFI) 0.00 1000 55.00
HMN Financial (HMNF) 0.00 858 20.98
iShares MSCI Austria Investable Mkt (EWO) 0.00 845 20.12
iShares MSCI Israel Capped Inv Mar ETF (EIS) 0.00 205 53.66
iShares MSCI France Index (EWQ) 0.00 590 30.51
iShares S&P; Global Clean Energy Index Fd (ICLN) 0.00 980 10.20
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.00 830 54.22
Vanguard Utilities ETF (VPU) 0.00 121 132.23
WisdomTree Emerging Markets Eq (DEM) 0.00 2993 44.77
Compugen Ltd 0.00 4651 3.87
Barclays Bk Plc etn djubs copr37 0.00 1640 29.88
IQ Hedge Multi-Strategy Tracker (QAI) 0.00 1511 30.44
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.00 3 0.00
iShares S&P; Global Consumer Staple (KXI) 0.00 650 52.31
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 79 12.66
SPDR S&P; Metals and Mining (XME) 0.00 150 NEW 26.67
Vanguard Consumer Staples ETF (VDC) 0.00 412 148.06
WisdomTree Total Earnings Fund (EXT) 0.00 1293 33.26
WisdomTree Japan Total Dividend Fd (DXJ) 0.00 321 +7% 49.84
Scientific Learning Corporation (SCIL) 0.00 1000 0.00
Vanguard Telecommunication Services ETF (VOX) 0.00 42 95.24
First Trust Amex Biotech Index Fnd (FBT) 0.00 899 +181% 141.27
iShares S&P; Global Infrastructure Index (IGF) 0.00 1669 46.14
iShares FTSE Developed Small Cap ex-Nor (IFSM) 0.00 344 NEW 49.42
iShares Morningstar Small Core Idx (JKJ) 0.00 117 170.94
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.00 575 NEW 102.61
SPDR Barclays Capital Inter Term (ITE) 0.00 33 60.61
SPDR DJ Wilshire Mid Cap (EMM) 0.00 1449 +3% 33.82
Ubs Ag Jersey Brh Alerian Infrst 0.00 242 +118% 20.66
Vanguard Extended Duration ETF (EDV) 0.00 3 0.00
WisdomTree SmallCap Earnings Fund (EES) 0.00 684 36.55
WisdomTree MidCap Earnings Fund (EZM) 0.00 1350 -18% 40.00
WisdomTree Europe SmallCap Div Fd (DFE) 0.00 507 +65% 59.17
ProShares Ultra Real Estate (URE) 0.00 600 76.67
Barclays 0.00 534 1.87
Husky Energy Inc 0.00 347 8.65
National Bank of Canada (NA) 0.00 200 50.00
U S 12 Month Natural Gas Fund (UNL) 0.00 1825 NEW 9.32
SPDR Dow Jones Global Real Estate (RWO) 0.00 235 -13% 51.06
Walker & Dunlop (WD) 0.00 503 NEW 53.68
WisdomTree Global Equity Income Fd (DEW) 0.00 2580 46.51
Pembina Pipeline Corp 0.00 3432 +3% 37.30
Visteon Corporation (VC) 0.00 126 -10% 55.56
Eagle Ban (EBMT) 0.00 1000 17.00
Spdr Index Shs Fds s^p global nat res 0.00 120 50.00
Boswell J G Co Bwel 0.00 20 600.00
Sodastream International Ltd 0.00 70 142.86
Tat Technologies Ltd ord new 0.00 2000 5.50
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.00 850 129.41
First Trust Health Care AlphaDEX Fd (FXH) 0.00 1000 77.00
WisdomTree DEFA Equity Income Fund (DTH) 0.00 230 39.13
Associates First Cap Corp Resi cs 0.00 1470 0.00
First Trust Energy AlphaDEX Fd (FXN) 0.00 7000 11.43
First Trust Ind/Prod AlphaDEX Fd (FXR) 0.00 2006 42.37
First Trust Large Cap GO Alpha Fnd (FTC) 0.00 914 +146% 70.02
WisdomTree Investments (WSDT) 0.00 1000 6.00
Patrick Industries (PATK) 0.00 675 48.89
WisdomTree LargeCap Value Fund (EZY) 0.00 320 87.50
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.00 2335 NEW 52.68
AtriCure (ATRC) 0.00 4500 NEW 29.78
Electro-Sensors (ELSE) 0.00 2200 +10% 3.18
Independent Bank Corporation (IBCP) 0.00 216 23.15
Luna Innovations Incorporated (LUNA) 0.00 250 NEW 4.00
QuickLogic Corporation (QUIK) 0.00 7 NEW 0.00
Magal Security Sys Ltd ord 0.00 840 4.76
Reckitt Benckiser Group Gbp Pa C om 0.00 983 -28% 78.33
Athersys (ATHX) 0.00 10000 1.70
Pengrowth Energy Corp 0.00 100 0.00
SPDR DJ Wilshire Large Cap (ELR) 0.00 3250 +3% 34.46
CECO Environmental (CECE) 0.00 3517 9.67
Direxion Shs Etf Tr china bull 3x 0.00 98 20.41
Ishares Tr rus200 grw idx 0.00 789 86.19
Ishares Tr rus200 val idx 0.00 1901 54.18
Kentucky First Federal Ban (KFFB) 0.00 2411 7.88
Landmark Ban (LARK) 0.00 765 23.53
Old Line Bancshares (OLBK) 0.00 750 26.67
Servotronics (SVT) 0.00 2008 9.96
Wisdomtree Tr intl hedge eqt 0.00 1293 66.51
Deutsche Bk Ag London cmn 0.00 415 24.10
Ishares Tr cmn 0.00 362 99.45
Ishares Tr cmn 0.00 65 46.15
Morgan Stanley cmn 0.00 1500 16.00
Vanguard Admiral Fds Inc cmn 0.00 54 NEW 129.63
Vanguard Scottsdale Fds cmn 0.00 570 135.09
Asia Pacific Wire&cable Corp 0.00 900 2.22
Embassy Bancorp Inc C ommon stock 0.00 1500 NEW 16.67
Vanguard Admiral Fds Inc equity 0.00 938 113.01
Siemens Ag 0.00 359 119.78
Sentry Technology Corporation (SKVY) 0.00 3449 0.00
Pinnacle Bankshares (PPBN) 0.00 1435 31.36
American Intl Group Inc 0.00 128 +10% 15.62
Huntington Ingalls Inds. Inc. 0.00 103 +21% 223.30
Geltech Solutions Inc 0.00 88290 0.17
Carter Bank & Trust Martinsvil 0.00 250 20.00
Bankunited Inc Com 0.00 2688 +8% 33.85
Nautilus Minerals 0.00 16772 NEW 0.00
HCA HOLDINGS Inc 0.00 163 -31% 134.97
Uranium Participation Corp 0.00 800 3.75
Crh Plc 0.00 155 32.26
Proshares Tr pshs ult nasb 0.00 180 50.00
Go Solar 0.00 600 0.00
Bic 0.00 14 71.43
The Swatch Group Ag-br 0.00 10 300.00
D Spdr Series Trust 0.00 51 58.82
D Spdr Series Trust 0.00 350 NEW 82.86
Bayerische Motoren Werke A Gor 0.00 10 NEW 100.00
Sanofi Aventis Wi Conval Rt 0.00 6776 +3% 0.59
Mosaic Co New 0.00 1404 +207% 24.93
Glaxosmithkline Plc Ord 0.00 118 16.95
Air Lease Corp Com 0.00 0 NEW 0.00
United Cmnty Bks Ga Cap Stk 0.00 343 29.15
Amc Networks Inc Cl A 0.00 285 +8% 56.14
Hollyfrontier Corp 0.00 45 +4400% 44.44
Wendy's/arby's Group 0.00 2175 19.77
General Mtrs Co *w exp 07/10/201 0.00 12 0.00
Ishares High Dividend Equity F 0.00 155 NEW 96.77
Pvh Corporation 0.00 1110 +2% 94.59
Db-x Msci Japan Etf equity 0.00 3 -99% 0.00
Compagnie De Saint-gobain 0.00 112 35.71
Ralph Lauren Corp 0.00 122 -53% 114.75
Oz Minerals 0.00 159 NEW 6.29
Cbre Group Inc Cl A 0.00 670 50.75
Pimco Etf Tr 0-5 high yield 0.00 124 96.77
First Trust Cloud Computing Et 0.00 698 57.31
Xpo Logistics Inc equity 0.00 93 53.76
Altex Industries 0.00 200 0.00
Solucorp Inds Ltd Com 0.00 24400 0.00
Aegion 0.00 600 18.33
Headstrong Group 0.00 1000 NEW 0.00
Marriott Vacations Wrldwde Cp 0.00 687 +10% 96.07
J Global 0.00 104 86.54
Mgp Ingredients Inc Common Sto 0.00 50 NEW 60.00
Tripadvisor 0.00 270 -59% 44.44
Sunpower 0.00 10 NEW 0.00
Ubiquiti Networks 0.00 192 130.21
Wpx Energy 0.00 714 11.20
Flexshares Tr mornstar upstr 0.00 120 33.33
Advisorshares Tr trimtabs flt 0.00 309 67.96
Jazz Pharmaceuticals 0.00 220 +120% 140.91
Telephone And Data Systems 0.00 3545 -68% 30.47
Laredo Petroleum Holdings 0.00 172 NEW 0.00
Rubicon 0.00 33333 0.12
Ishares Inc emrg mrk lc bd 0.00 244 45.08
United Fire & Casualty 0.00 219 50.23
Network 1 Sec Solutions 0.00 500 2.00
Marks & Spencer 0.00 302 3.31
Spdr Series Trust aerospace def 0.00 420 NEW 104.76
Us Silica Hldgs 0.00 410 12.20
Matador Resources 0.00 665 +172% 19.55
M/a 0.00 1165 -4% 15.45
Allison Transmission Hldngs I 0.00 170 NEW 47.06
Guidewire Software 0.00 485 101.03
Proto Labs 0.00 716 115.92
Verastem 0.00 100 0.00
Rexnord 0.00 572 -14% 29.72
Franklin Financial Networ 0.00 179 27.93
Chemocentryx 0.00 2000 NEW 9.50
Epam Systems 0.00 228 +49% 171.05
Swatch Group foreign 0.00 14 NEW 71.43
Global X Funds 0.00 55 36.36
Mannatech 0.00 500 16.00
Ingredion Incorporated 0.00 354 NEW 81.92
Resolute Fst Prods In 0.00 214 9.35
Fiesta Restaurant 0.00 200 15.00
Lpl Financial Holdings 0.00 701 +70000% 81.31
Proofpoint 0.00 87 114.94
Carlyle Group L P 0.00 100 20.00
stock 0.00 567 125.22
Supernus Pharmaceuticals 0.00 130 NEW 30.77
Gm Liq Co Guc Tr Derivat motors liq 0.00 25 0.00
Pioneer Energy Services 0.00 1095 0.00
Servicenow 0.00 41 +156% 268.29
Xcelmobility 0.00 1000 0.00
Eqt Midstream Partners 0.00 2116 44.90
Global X Fds glbl x mlp etf 0.00 6050 +279% 8.76
Pccw 0.00 600 0.00
First Tr Exchange-traded Fd no amer energy 0.00 470 25.53
Manchester Utd Plc New Ord Cl 0.00 105 NEW 19.05
Palo Alto Networks 0.00 402 +15% 203.98
D Qmed 0.00 4505 NEW 0.00
Wright Express 0.00 19 210.53
First Tr Exchange Traded Fd nasd tech div 0.00 134 37.31
Axogen 0.00 732 NEW 19.13
Flagstar Ban 0.00 1010 NEW 32.67
Proshares Ultrashort 20+y Tr etf 0.00 500 -66% 30.00
Sanmina 0.00 452 30.97
Ambarella Inc shs 0.00 1781 NEW 44.36
Workday Inc cl a 0.00 195 205.13
Realogy Hldgs 0.00 480 NEW 6.25
Diamondback Energy 0.00 538 +19% 109.67
Northwest Biotherapeutics In 0.00 6000 -34% 0.33
Pbf Energy Inc cl a 0.00 386 +18% 31.09
Medical Marijuana Inc cs 0.00 32331 +44% 0.06
Ishares Core Intl Stock Etf core 0.00 1188 +2662% 58.92
Cannabis Science 0.00 20000 NEW 0.05
Ishares Inc msci frntr 100 0.00 300 NEW 30.00
Ishares Inc msci india index 0.00 576 NEW 34.72
Ishares Tr core strm usbd 0.00 2431 50.60
L Brands 0.00 1674 +11% 26.28
Asanko Gold 0.00 4830 NEW 0.62
Artisan Partners 0.00 140 +23% 28.57
Norwegian Cruise Line Hldgs shs 0.00 123 +23% 56.91
Omnitek Engr 0.00 2000 0.00
D First Tr Exchange-traded Fd 0.00 2000 NEW 19.50
Flexshares Tr qualt divd idx 0.00 540 44.44
Epizyme 0.00 747 NEW 12.05
Liberty Global Inc C 0.00 2081 +198% 26.43
Liberty Global Inc Com Ser A 0.00 51 +264% 19.61
Fossil 0.00 155 NEW 12.90
Brookfield Ppty Partners L P unit ltd partn 0.00 107 -31% 18.69
Lyon William Homes cl a 0.00 981 18.35
Cambria Etf Tr shshld yield etf 0.00 380 36.84
Vanguard Charlotte Fds intl bd idx etf 0.00 2048 +15% 57.13
Mallinckrodt Pub 0.00 130 +1344% 7.69
Tg Therapeutics 0.00 600 8.33
News 0.00 708 +95% 14.12
Sprint 0.00 177 +240% 5.65
Gulf Coast Ultra Deep Royalty 0.00 8332 NEW 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 250 48.00
Hd Supply 0.00 2110 +9% 40.28
Coty Inc Cl A 0.00 487 NEW 14.37
Knot Offshore Partners 0.00 600 NEW 18.33
Portola Pharmaceuticals 0.00 400 27.50
Tableau Software Inc Cl A 0.00 75 -25% 160.00
Spyglass Resources 0.00 276 +170% 0.00
*wisdomtreetrusdivdgrtfdadded 0.00 57 35.09
Blackberry 0.00 100 NEW 10.00
Biosante Pharmaceuticals 0.00 17 58.82
Ishares Tr Msci Usa Momentum Factor 0.00 28 107.14
Murphy Usa 0.00 125 +190% 88.00
Nextera Enterprises 0.00 70 0.00
Science App Int'l 0.00 305 85.25
Intrexon 0.00 57 0.00
Credit Suisse Nassau Brh Gold preferred stocks 0.00 220 9.09
Fireeye 0.00 350 NEW 14.29
Fox Factory Hldg 0.00 293 -2% 81.91
Sch Fnd Intl Lg Etf 0.00 477 27.25
Sch Fnd Em Lg Etf schb fdt emk lg 0.00 297 30.30
Sch Fnd Us Sm Etf schwab fdt us sc 0.00 341 38.12
Sch Fnd Us Lg Etf schwb fdt us lg 0.00 2483 +387% 39.47
Ishares Msci Usa Quality Facto invalid 0.00 186 91.40
Hanover Foods Corp - Cl A 0.00 535 82.24
Sterling Bancorp/de 0.00 3110 21.22
Ring Energy 0.00 746 2.68
Sorrento Therapeutics 0.00 2000 2.50
Kraneshares Tr csi chi internet 0.00 100 40.00
Spdr Ser Tr spdr russel 2000 0.00 1749 30.87
Ishares Msci Germany 0.00 200 NEW 55.00
Pick Ups Plus Incorporated 0.00 1000 0.00
Sirius Xm Holdings 0.00 11984 +9% 5.59
American Airls 0.00 1695 -4% 32.45
Energy Fuels 0.00 2 0.00
Antero Res 0.00 3171 +42% 5.68
Perrigo Company 0.00 905 -28% 47.51
Extended Stay America 0.00 940 17.02
Wix Com Ltd shs 0.00 200 NEW 140.00
*re Max Hldgs Inc cl a 0.00 0 0.00
Commscope Hldg 0.00 387 15.50
Ipackets International Inc cs 0.00 20000 0.00
Tucows, Inc. Cmn Class A 0.00 1000 61.00
* Proshares Tr S&p 500 Aristo Added 0.00 707 NEW 69.31
Aramark Hldgs 0.00 1205 -64% 35.68
Osram Licht Ag Namens Aktien O N 0.00 22 45.45
Itronics 0.00 2 0.00
Fidelity msci hlth care i 0.00 165 NEW 42.42
Fidelity msci energy idx 0.00 1810 17.13
Dbx Trackers db xtr msci eur 0.00 332 -86% 30.12
Exchange Traded Concepts Tr robo stx glb etf 0.00 498 +245% 40.16
Achaogen 0.00 1000 0.00
Paylocity Holding Corporation 0.00 130 NEW 92.31
Q2 Holdings 0.00 180 NEW 77.78
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.00 1500 30.67
Endo International 0.00 60 0.00
One Gas 0.00 237 -7% 88.61
Heron Therapeutics 0.00 200 20.00
Voya Financial 0.00 95 52.63
Transatlantic Petroleum Ltd Sh 0.00 35 0.00
Cara Therapeutics 0.00 4500 -8% 21.56
Geopark Ltd Usd shs added 0.00 124 16.13
Varonis Sys 0.00 736 +103% 62.50
National Gen Hldgs 0.00 507 23.67
Revance Therapeutics 0.00 200 15.00
2u 0.00 2333 +159% 37.72
First Tr Exchange Traded Fd rba indl etf 0.00 1420 NEW 26.06
Ssga Active Etf Tr mfs sys cor eq 0.00 62 80.65
Lands' End 0.00 42 23.81
Ishares Tr hdg msci eafe 0.00 197 NEW 30.46
Now 0.00 106 +11% 18.87
Weatherford Intl Plc ord shs 0.00 1550 +118% 0.00
Ally Financial 0.00 300 -39% 30.00
Grubhub 0.00 494 +12% 78.95
South State Corporation 0.00 1594 73.40
Fnf 0.00 69 43.48
Pbf Logistics Lp unit ltd ptnr 0.00 2600 21.15
Gopro 0.00 113 8.85
Sabre 0.00 624 +23% 22.44
Radius Health 0.00 1557 NEW 24.41
Moelis & Co 0.00 0 0.00
Bioneutral 0.00 3000 0.00
Zendesk 0.00 240 +380% 87.50
Heritage Ins Hldgs 0.00 1 0.00
Trinseo S A shs 0.00 102 39.22
Hc2 Holdings 0.00 1500 2.67
Spdr Index Shs Fds eur stoxx smcp 0.00 400 NEW 60.00
G4s 0.00 911 2.20
J Sainsbury 0.00 416 NEW 2.40
Veritiv Corp - When Issued 0.00 4 0.00
Tikcro Technologies 0.00 66 0.00
Wisdomtree Tr itl hdg div gt 0.00 2029 32.53
Ishares Tr core div grwth 0.00 520 +1577% 38.46
Verisante Technology foreign 0.00 4000 0.00
Cdk Global Inc equities 0.00 186 -51% 48.39
Citizens Financial 0.00 507 35.50
Telecom Italia Spa 0.00 3681 NEW 0.54
Liberty Tripadvisor Hldgs 0.00 250 +7% 12.00
Synchrony Financial 0.00 843 +321% 34.40
Globant S A 0.00 800 101.25
Carrefour Sa 0.00 195 20.51
Intersect Ent 0.00 494 -4% 22.27
Aurinia Pharmaceuticals 0.00 2200 6.36
E O G Resources I 0.00 31169 NEW 1.12
Tencent Hldgs New Ord F 0.00 300 NEW 46.67
Pra 0.00 372 26.88
Kingfisher New Ord 0.00 658 +21% 3.04
Ishares Trmsci India Etf 0.00 204 NEW 39.22
Keysight Technologies 0.00 123 89.43
Ishares Tr cur hdg ms emu 0.00 14 NEW 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 1523 +9% 70.26
Cimpress N V Shs Euro 0.00 482 +2% 91.29
Ubs Group Ag 0.00 1354 +79% 11.82
Enova Intl 0.00 171 NEW 23.39
Liberty Broadband Cl C 0.00 862 104.41
Liberty Broadband Corporation 0.00 891 103.25
Hubspot 0.00 30 NEW 166.67
Kimball Electronics 0.00 1890 NEW 16.40
Second Sight Med Prods 0.00 3500 NEW 0.86
New Relic 0.00 200 85.00
Frp Holdings 0.00 400 NEW 55.00
Proshares Tr ultsht finls 0.00 1 0.00
Fibrogen 0.00 2000 NEW 45.00
Zayo Group Hldgs 0.00 1700 +8400% 32.94
Ishares Tr liquid inc etf 0.00 27 37.04
Great Wastern Ban 0.00 439 NEW 36.45
Bellicum Pharma 0.00 421 2.38
First Trust Iv Enhanced Short 0.00 162 NEW 61.73
Prairieskyroyalt 0.00 1 0.00
Nevro 0.00 73 68.49
Qorvo 0.00 103 NEW 67.96
Exchange Traded Concepts Tr Em emqq em intern 0.00 1156 +508% 32.01
Chesapeake Financial 0.00 57 NEW 17.54
J P Morgan Exchange Traded F div rtn int eq 0.00 98 NEW 51.02
Peoples-sidney Finl 0.00 15 0.00
Zillow Group Inc Cl A stock 0.00 45 44.44
Mylan Nv 0.00 625 +85% 19.20
Vistaoutdoor 0.00 477 +60% 8.39
Eversource Energy 0.00 1589 +457% 75.52
Box Inc cl a 0.00 3743 NEW 17.63
Shake Shack Inc cl a 0.00 580 NEW 72.41
Ishares Tr Exponential Technologies Etf 0.00 2540 +27% 38.58
Proshares Tr russ 2000 divd 0.00 460 NEW 58.70
Gannett Inc Com stock 0.00 450 8.89
Caleres Inc Com stock 0.00 555 19.82
Tegna Inc Com stock 0.00 1560 15.38
Topbuild 0.00 88 79.55
Etsy 0.00 5 NEW 0.00
Energizer Holdings 0.00 1997 -24% 38.56
Wingstop 0.00 903 -2% 95.24
Babcock & Wilcox Enterprises, 0.00 1900 NEW 0.53
Alarm Com Hldgs 0.00 255 54.90
Transunion 0.00 74 67.57
Teladoc 0.00 835 65.87
Chemours 0.00 458 +33% 24.02
Appfolio 0.00 140 NEW 100.00
Evolent Health 0.00 1933 7.76
Paramount Gold Nev 0.00 45 0.00
Kornit Digital Ltd shs 0.00 1100 31.82
Pieris Pharmaceuticals 0.00 500 NEW 4.00
Ishares Tr 0.00 650 -26% 24.62
Intesa Sanpaolo 0.00 695 1.44
Eagle Bulk Shippi 21 Wts wt 0.00 44 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 122 +62% 24.59
Lumentum Hldgs 0.00 3 0.00
Spx Flow 0.00 278 43.17
Golden Entmt 0.00 381 13.12
Houlihan Lokey Inc cl a 0.00 2357 +66% 44.55
Msg Network Inc cl a 0.00 243 20.58
Ollies Bargain Outlt Hldgs I 0.00 135 NEW 88.89
Pjt Partners 0.00 434 +223% 41.47
First Tr Exchange Traded Fd nasdaq cea cyb 0.00 155 -24% 25.81
Hemp 0.00 23000 NEW 0.00
Madison Square Garden Cl A 0.00 129 +16% 279.07
Global Blood Therapeutics In 0.00 799 NEW 52.57
Planet Fitness Inc-cl A 0.00 1023 +298% 72.34
Zynerba Pharmaceuticals 0.00 100 10.00
Fertil A Chron 0.00 1000 NEW 0.00
Goldman Sachs Etf Tr 0.00 762 NEW 59.06
Goldman Sachs Etf Tr activebeta eme 0.00 826 NEW 32.69
Clean Coal Technologies 0.00 16672 0.12
Hewlett Packard Enterprise 0.00 6590 +49% 15.02
Ionis Pharmaceuticals 0.00 196 +366% 66.33
Rmr Group Inc cl a 0.00 137 43.80
Hubbell 0.00 835 130.54
First Data 0.00 63 -98% 31.75
Novocure Ltd ord shs 0.00 366 NEW 62.84
Square Inc cl a 0.00 784 72.70
Atlassian Corp Plc cl a 0.00 300 +233% 130.00
Mimecast 0.00 260 NEW 46.15
Onemain Holdings 0.00 355 NEW 33.80
Goldman Sachs Etf Tr activebeta int 0.00 993 NEW 28.20
Ferrari Nv Ord 0.00 428 -14% 163.55
Global X Fds glb x lithium 0.00 230 26.09
Real Estate Select Sect Spdr 0.00 1310 +157% 36.64
First Tr Exchange Traded Fd ssi strg etf 0.00 800 NEW 31.25
Ion Geophysical Corp Com New stock 0.00 15 0.00
Wpp Plc New Shs 0.00 533 13.13
Spdr Ser Tr sp500 high div 0.00 672 +60% 38.69
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.00 2227 -15% 50.29
Credit Suisse Ag Nassau Brh vel sh 3x lg crd 0.00 57 NEW 17.54
Editas Medicine 0.00 100 -94% 20.00
Fi Enhanced Glbl High Yld Ubs 0.00 196 NEW 178.57
Liberty Media Corp Series C Li 0.00 2011 37.29
Under Armour Inc Cl C 0.00 721 22.19
Liberty Media Corp Del Com Ser 0.00 224 35.71
Vaneck Vectors Gold Miners mutual 0.00 2202 +71% 25.43
Vaneck Vectors Agribusiness alt 0.00 117 NEW 68.38
Mkt Vectors Biotech Etf etf 0.00 79 126.58
Market Vectors Etf Tr Oil Svcs 0.00 6016 14.79
Liberty Media Corp Delaware Com A Braves Grp 0.00 476 +440% 27.31
Liberty Media Corp Delaware Com A Siriusxm 0.00 1348 +36% 37.83
Liberty Media Corp Delaware Com C Braves Grp 0.00 179 27.93
Vanguard Int High Dvd Yld In exchange traded funds 0.00 985 -10% 60.91
Vaneck Vectors Russia Index Et 0.00 735 23.13
Imperial Brands 0.00 171 +21% 23.39
Spire Inc Com stock 0.00 540 85.19
Itt 0.00 964 65.35
California Res Corp Com New stock 0.00 47 +20% 21.28
Waste Connections Inc Com stock 0.00 228 96.49
Charter Communications Inc New Cl A cl a 0.00 266 394.74
Brookfield Business Partners unit 0.00 28 35.71
Coca Cola European Partners shs 0.00 28 71.43
Ingevity 0.00 1157 +5% 105.45
Vaneck Vectors Amt-free Shrt M bdfund 0.00 1500 18.00
Siteone Landscape Supply Inc Com stock 0.00 572 NEW 69.93
Us Foods Hldg Corp call 0.00 2040 35.78
Vaneck Vectors Etf Tr uncvtl oil gas 0.00 1073 12.12
Vaneck Vectors Etf Tr gaming etf 0.00 135 +22% 37.04
Twilio Inc cl a 0.00 330 +153% 136.36
Bank Fincastle Va 0.00 36240 2.43
Elbit Imaging Ltd. Cmn 0.00 12 0.00
C V Sciences 0.00 1635 NEW 4.28
Pulse Biosciences 0.00 1500 13.33
Amplify Etf Tr onlin retl etf 0.00 482 +164% 49.79
Etf Managers Tr purefunds video 0.00 80 37.50
Triton International 0.00 1082 +116% 32.35
Ishares Inc msci em esg se 0.00 1089 +23% 33.98
Ishares Tr msci eafe esg 0.00 740 64.86
* Firstcash Inc Com stock 0.00 336 +39% 101.19
* Tivo Corp Com stock 0.00 5 0.00
Advansix Inc Com stock 0.00 122 +84% 24.59
Kinsale Cap Group Inc Com stock 0.00 78 +32% 89.74
Noble Midstream Partners Lp Com Unit Repst stock 0.00 720 33.33
Donnelley Finl Solutions Inc Com stock 0.00 68 14.71
Nutanix Inc cl a 0.00 1867 -23% 25.71
Donnelley R R & Sons Co when issued 0.00 147 0.00
Lsc Communications 0.00 68 0.00
Bank Of Nt Butterfield&son L shs 0.00 500 NEW 34.00
Alcoa 0.00 1240 +19% 23.39
Arconic Inc Com stock 0.00 1308 +9% 25.99
Global X Fds conscious cos 0.00 4904 22.02
Mortgage Reit Index real 0.00 500 42.00
Glbl Internet Things Etf etf/closed end 0.00 272 18.38
Ishares Msci Japan 0.00 1120 -37% 54.46
Global X Fds rbtcs artfl in 0.00 410 +127% 21.95
Global X Fds fintec thmatic 0.00 65 NEW 30.77
Parkway Acquisition 0.00 6050 11.90
Plains Gp Holdings Lp-cl A 0.00 3405 -93% 24.96
Adient 0.00 290 +517% 24.14
Yum China Holdings 0.00 1049 -39% 45.76
Lions Gate Entmnt Corp cl b non vtg 0.00 347 +4% 11.53
Lions Gate Entmnt Corp cl a vtg 0.00 300 13.33
Liberty Expedia Holdings ser a 0.00 136 +14% 44.12
Dmc Global 0.00 657 NEW 63.93
Hilton Worldwide Holdings 0.00 308 -25% 97.40
Crispr Therapeutics Ag 0.00 1000 47.00
Irhythm Technologies Inc Com Added 0.00 339 79.65
Mammoth Energy Svcs Inc Com Added 0.00 405 7.41
Blackline 0.00 1016 +183% 53.15
Coupa Software 0.00 426 -2% 126.76
Technipfmc 0.00 80 NEW 25.00
Aurora Cannabis Inc snc 0.00 7869 +44% 7.88
Proshares Tr Ii Ulta Blmbg 2017 0.00 788 19.04
Canopy Gro 0.00 2546 +40% 40.46
Varex Imaging 0.00 814 +12% 30.71
Snap Inc cl a 0.00 58 17.24
Mannkind 0.00 2288 NEW 1.31
Dxc Technology 0.00 604 +51% 54.64
New Age Beverages 0.00 3000 NEW 4.67
Canada Goose Holdings Inc shs sub vtg 0.00 52 38.46
Laureate Education Inc cl a 0.00 1049 NEW 15.25
First Pacific Comp Ordf 0.00 20000 NEW 0.40
Pura Naturals Inc cs 0.00 1000 0.00
Wheaton Precious Metals Corp C Om stock 0.00 5461 -18% 24.17
Baker Hughes A Ge Company 0.00 50 20.00
Xerox 0.00 555 NEW 36.04
Cars 0.00 300 20.00
Adtalem Global Ed 0.00 500 NEW 46.00
Arena Pharmaceuticals 0.00 80 62.50
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.00 250 28.00
Cel Sci 0.00 3000 NEW 8.33
Cloudera 0.00 1319 +502% 5.31
Floor & Decor Hldgs Inc cl a 0.00 1715 41.98
Select Energy Svcs Inc cl a 0.00 631 -13% 11.09
Frontier Communication 0.00 128 0.00
Okta Inc cl a 0.00 385 +196% 124.68
Celsion Corporation 0.00 33 0.00
Savara 0.00 142 0.00
Cadence Bancorporation cl a 0.00 801 -22% 21.22
Appian Corp cl a 0.00 1275 +750% 36.08
Aphria Inc foreign stock 0.00 1000 7.00
Yield10 Bioscience 0.00 8 0.00
Delek Us Holdings 0.00 340 41.18
Amplify Energy Co 22 Wts equities 0.00 28 0.00
Proshares Ultrashort S&p 500 0.00 1609 NEW 30.45
J P Morgan Exchange Traded F ultra shrt 0.00 350 51.43
Boston Omaha 0.00 154 NEW 25.97
Andeavor Logistics Lp Com Unit Lp Int stock 0.00 2310 36.36
China Biologic Products Inc 0.00 36 NEW 83.33
Potnetwork Hldgs In 0.00 5000 NEW 0.00
Brighthouse Finl Inc Com 0.00 331 +67% 36.25
Cleveland-cliffs Inc 0.00 2648 NEW 10.57
Knight Swift Transn Hldgs Inc 0.00 750 NEW 33.33
Black Knight Inc 0.00 265 60.38
Tidewater Inc 0.00 9 0.00
Vnr Fin Corp Wt Exp 020121 0.00 2 0.00
Roku Inc 0.00 50 NEW 100.00
Redfin Corp 0.00 126 -94% 15.87
Celcuity Inc 0.00 3000 +300% 25.00
Tandem Diabetes Care Inc 0.00 305 65.57
Tapestry 0.00 58 +190% 34.48
Cytrx Corp 0.00 584 0.00
Whiting Petroleum Corp Com 0.00 314 19.11
Autobytel Ord 0.00 4420 3.62
Delphi Automotive Inc international stock 0.00 53 NEW 75.47
Bancorpsouth Bank 0.00 937 -15% 28.82
Riot Blockchain Inc 0.00 500 4.00
Lifestyle Delivery Sys Com 0.00 1500 NEW 0.00
Marimed Inc Com 0.00 216 NEW 0.00
Iqvia Holdings Inc 0.00 34 +88% 147.06
Ribbon Communication 0.00 100 NEW 0.00
Stitch Fix Inc 0.00 1230 +392% 31.71
Syneos Health Inc 0.00 269 52.04
Schwab 1000 Index Etf etf 0.00 3398 +454% 29.13
National Vision Hldgs Inc 0.00 2944 30.57
Liberty Latin America Ltd 0.00 8 +166% 0.00
Altair Engr Inc 0.00 956 NEW 40.79
Cnx Midstream Partners Lp stock 0.00 8900 14.04
Mongodb Inc. Class A 0.00 200 +100% 150.00
Trisura Group Ltd 0.00 22 45.45
Capitol Invt Corp Iv cl a ord 0.00 932 NEW 10.73
Liberty Latin America Ser C 0.00 222 +8% 18.02
Cannaroyalty Ord 0.00 200 NEW 5.00
Hive Blockchain Technologies Ord 0.00 952 NEW 0.00
Worldpay Ord 0.00 319 -39% 122.26
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.00 81 49.38
Cronos Group Inc 0.00 1605 +7925% 16.20
Peregrine Pharmaceuticals 0.00 1 NEW 0.00
Reality Shares Nasdaq Nexgen Economy Etf etf 0.00 6 0.00
Singlepoint Inc Com 0.00 56729 NEW 0.00
Sensata Technolo 0.00 1162 -30% 49.05
Highpoint Res Corp 0.00 36 NEW 0.00
Gci Liberty Incorporated Com 0.00 250 +8% 60.00
Dropbox Inc-class A 0.00 237 +18% 25.32
Terra Tech Corp 0.00 200 0.00
Alps Disruptive Technologies Etf etf 0.00 35 NEW 28.57
Pagseguro Digital Ltd-cl A 0.00 1078 -8% 38.96
Adt Inc 0.00 1500 NEW 6.00
Liberty Interactive Corp 0.00 1713 +6% 12.26
Namaste Technologies inc com 0.00 1000 NEW 0.00
Fi Enhanced Eur 50 Etn C Bcs 0.00 177 NEW 96.05
Evolus Inc 0.00 130 -50% 15.38
Spotify Technology Sa 0.00 69 -40% 144.93
Cocrystal Pharma Inc Com Par stock 0.00 666 NEW 3.00
Ishares Us Etf Tr consumer stpls 0.00 3175 NEW 26.77
Mcdermott International Inc mcdermott intl inc 0.00 1297 +123% 10.02
Pegasus Gaming Corp Com 0.00 1000 0.00
Vicapsys Life Sciences Inc Com 0.00 10 0.00
Wyndham Hotels And Resorts Inc 0.00 418 +464% 55.02
Jefferies Finl Group Inc 0.00 2284 +185% 19.26
Invesco Buyback Achievers Etf equities 0.00 150 60.00
Invesco S&p 500 High Div, Low V equities 0.00 692 41.91
Invesco Synamic Semiconductors equities 0.00 600 55.00
Nvent Electric Plc Voting equities 0.00 5183 +19% 24.70
Invesco Senior Loan Etf otr 0.00 1800 22.78
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit 0.00 91 10.99
Kkr & Co Lp 0.00 1401 +53% 24.98
Perspecta Inc 0.00 863 -13% 23.17
Apergy Corp 0.00 524 +4% 34.35
Titan Medical Inc Com Npv 0.00 83 0.00
Pivotal Software Inc ordinary shares 0.00 200 NEW 10.00
Fi Enhanced Lrg Cap Growth Gs 0.00 357 NEW 117.65
Pza etf 0.00 1889 -28% 25.94
Docusign Inc 0.00 71 +33% 56.34
Pluralsight Inc Cl A 0.00 2885 +79% 30.16
Windstream Holdings Inc 0.00 3 0.00
Invesco Dynamic Leisure And Entertainment Etf 0.00 2157 43.58
Invesco Aerospace & Defense Etf 0.00 1200 +500% 65.00
Invesco S&p Smallcap Low Volatility Etf 0.00 900 +69% 47.78
Invesco Kbw Premium Yield Equity Reit Etf etf 0.00 127 NEW 31.50
Invesco Variable Rate Preferred Etf etf 0.00 1818 -19% 24.75
Invesco Exchange Traded Fd Tr etf 0.00 1284 17.91
Invesco Cleantech Inc 0.00 31 32.26
Invesco Exchange Traded Fd T dynmc phrmctls 0.00 1765 60.06
Invesco Kbw High Dividend Yld Fincl Etf exchange traded fund 0.00 1450 21.38
Invesco S&p Spin-off Etf exchange traded fund 0.00 35 57.14
Invesco Exchng Traded Fd Tr kbw regl bkg 0.00 349 NEW 51.58
Invesco Exchng Traded Fd Tr s&p midcp low 0.00 970 51.55
Invesco Dynamic Oil & Gas Svces Etf exchange traded sector funds 0.00 130 7.69
Invesco Etfs/usa etf 0.00 1180 14.41
Invesco Dynamic Large etf - e 0.00 379 NEW 47.49
Charah Solutions 0.00 420 NEW 4.76
Invesco Exchange Traded Fd T rusel 2000 val 0.00 47 21.28
Invesco Db Us Dlr Index Tr bullish fd 0.00 124 24.19
Invesco Exchange Traded Fd T s&p mdcp400 pr 0.00 495 147.47
Invesco Dwa Healthcare Momentum Etf dwa healthcare 0.00 372 88.71
Invesco Dwa Energy Momentum Etf dwa finl mumt 0.00 248 36.29
Proshares Tr pshs short dow 30 0.00 212 51.89
Oncolytics Biotech Inc 0.00 440 NEW 2.27
Keurig Dr Pepper Inc Com stock 0.00 1104 28.99
Invesco Dynamic Biotechnology other 0.00 250 52.00
Evo Pmts Inc cl a com 0.00 740 NEW 31.08
Domo Cl B Ord 0.00 573 27.92
Cytori Therapeutics Ord 0.00 882 0.00
Select Sector Spdr Tr Communic etfeqty 0.00 736 +10% 48.91
Invesco exchange traded 0.00 1500 NEW 70.00
Invesco Bric Etf etf 0.00 106 37.74
Avalara Inc 0.00 71 NEW 70.42
Bj's Wholesale Club Holdings 0.00 487 26.69
Spectrum Brands Holding Inc 0.00 650 -31% 53.85
Bausch Health Companies 0.00 2835 +41% 25.04
Medmen Enterprises Inc Com Npv Isin #ca58507m1077 Sedol #byvpjp9 0.00 4000 NEW 2.50
Harvest Oil & Gas Corporation Wts 06/04/2023 0.00 10 0.00
Harvest Oil & Gas Corporation 0.00 5 0.00
Ishares Tr robotics artif 0.00 45 22.22
Green Organic Dutchman Holdings 0.00 2000 NEW 2.50
Bofi Holding Inc 0.00 600 26.67
Etfs Precious Metalsbasket Tr Etfs Physical Pm Basket Shs etf 0.00 115