Nuveen Asset Management, LLC

Latest statistics and disclosures from Nuveen Asset Management's latest quarterly 13F-HR filing:

Nuveen Asset Management portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Simon Property (SPG) 2.75 2.67M -10.00% 172.03 159.13
Apple (AAPL) 1.84 2.14M -19.00% 143.66 145.63
Equinix 1.61 672053 +64.00% 400.37 0.00
Microsoft Corporation (MSFT) 1.28 3.25M -12.00% 65.86 70.26
Public Storage (PSA) 1.25 956949 -11.00% 218.91 211.18
Vornado Realty Trust (VNO) 1.20 2.00M +2.00% 100.31 93.53
Ventas (VTR) 1.15 2.96M +3.00% 65.04 71.18
Duke Realty Corporation (DRE) 1.09 6.94M +20.00% 26.27 28.28
Digital Realty Trust (DLR) 0.91 1.44M -12.00% 106.39 120.42
Equity Residential (EQR) 0.91 2.45M +29.00% 62.22 67.04
American Airls 0.89 3.52M -3.00% 42.30 0.00
AvalonBay Communities (AVB) 0.85 772833 -29.00% 183.60 193.85
Lloyds Banking 0.79 124.17M -34.00% 1.06 0.00
JPMorgan Chase & Co. (JPM) 0.73 1.39M -16.00% 87.84 87.02
Bank of America Corporation (BAC) 0.70 4.94M -15.00% 23.59 22.93
Barclays Plc note 8.250%12/2 0.65 103.48M -25.00% 1.05 0.00
First Industrial Realty Trust (FR) 0.64 4.00M +13.00% 26.63 29.03
Amazon (AMZN) 0.64 120983 -22.00% 886.54 1001.30
Camden Property Trust (CPT) 0.64 1.33M +8.00% 80.46 87.22
Alphabet Inc Class A cs 0.63 123362 -22.00% 847.80 0.00
Federal Realty Inv. Trust (FRT) 0.62 771968 -27.00% 133.50 124.19
Cisco Systems (CSCO) 0.61 3.01M -19.00% 33.80 31.85
Brixmor Prty 0.59 4.61M +50.00% 21.46 0.00
Enterprise Products Partners 0.57 3.45M -12.00% 27.61 0.00
Equity Lifestyle Properties (ELS) 0.57 1.24M 77.06 86.41
Targa Res Corp 0.57 1.60M -8.00% 59.90 0.00
Ggp 0.57 4.14M NEW 23.18 0.00
Williams Companies (WMB) 0.56 3.19M +24.00% 29.59 28.17
Kinder Morgan Inc. 0.54 4.15M +10.00% 21.74 0.00
Welltower Inc Com reit 0.53 1.25M -56.00% 70.82 0.00
Facebook Inc cl a 0.52 614731 -28.00% 142.05 0.00
Crown Castle Intl 0.52 921385 -39.00% 94.45 0.00
Home Depot (HD) 0.49 558561 -22.00% 146.83 155.48
Chevron Corporation (CVX) 0.49 762934 -17.00% 107.37 104.45
Nextera Energy Inc C om 0.49 639867 -8.00% 128.37 0.00
Prologis Inc. 0.49 1.57M -51.00% 51.88 0.00
Sunstone Hotel Investors (SHO) 0.48 5.21M +5.00% 15.33 16.42
Dct Industrial Trust Inc reit usd.01 0.48 1.68M -18.00% 48.12 0.00
Waste Connections Inc Com stock 0.46 864811 -26.00% 88.22 0.00
Boeing Company (BA) 0.45 429989 -14.00% 176.86 199.44
UnitedHealth (UNH) 0.44 450710 -29.00% 164.01 186.50
Goldman Sachs (GS) 0.43 311224 +7.00% 229.72 219.77
AT&T; (T) 0.43 1.75M -20.00% 41.55 38.10
SL Green Realty (SLG) 0.43 667897 -34.00% 106.62 106.30
Visa (V) 0.42 781036 -21.00% 88.87 93.95
Kilroy Realty Corporation (KRC) 0.42 970050 +9.00% 72.08 76.87
Amgen (AMGN) 0.41 422745 -16.00% 164.07 173.82
Hudson Pacific Properties (HPP) 0.41 1.97M +281.00% 34.64 34.79
Pfizer (PFE) 0.39 1.89M -22.00% 34.21 34.06
Washington Real Estate Investment Trust (WRE) 0.39 2.08M +15.00% 31.28 32.58
National Grid (NGG) 0.39 1.01M +7.00% 65.11 64.05
Alexandria Real Estate Equities (ARE) 0.39 597482 -42.00% 110.52 120.79
Boston Properties (BXP) 0.38 476858 -51.00% 132.41 124.84
Plains Gp Holdings Lp-cl A 0.38 2.01M +108.00% 31.26 0.00
Comcast Corporation (CMCSA) 0.37 1.65M +55.00% 37.59 39.94
Johnson & Johnson (JNJ) 0.37 501970 -43.00% 124.55 136.05
Summit Hotel Properties Inc 0.37 3.83M -4.00% 15.98 0.00
Sun Communities (SUI) 0.36 754498 -17.00% 80.33 90.52
Alphabet Inc Class C cs 0.35 69943 -21.00% 829.56 0.00
Cousins Properties (CUZ) 0.34 6.86M +465.00% 8.27 8.91
HCP (HCP) 0.34 1.83M +9.00% 31.28 33.18
Stag Industrial Inc Com 0.34 2.30M -25.00% 25.02 0.00
DTE Energy Company (DTE) 0.32 527601 +125.00% 102.11 109.58
MasterCard Incorporated (MA) 0.31 459876 -8.00% 112.47 123.30
QUALCOMM (QCOM) 0.31 909317 -31.00% 57.34 56.47
Wynn Resorts (WYNN) 0.31 449251 +13.00% 114.61 137.05
Mack-Cali Realty (CLI) 0.31 1.89M +233.00% 26.94 27.93
Plains All American Pipeline (PAA) 0.31 1.64M -60.00% 31.61 23.90
Genesee & Wyoming (GWR) 0.31 766618 +14.00% 67.86 65.80
Cubesmart 0.31 2.03M 25.96 0.00
Spirit Realty reit 0.31 5.06M +177.00% 10.13 0.00
Walgreen Boots Alliance 0.31 623375 -3.00% 83.05 0.00
Host Hotels & Resorts (HST) 0.30 2.68M +61.00% 18.66 18.67
Union Pacific Corporation (UNP) 0.30 478617 +37.00% 105.92 107.39
Mid-America Apartment (MAA) 0.30 487877 -26.00% 101.74 109.30
Altria (MO) 0.30 704731 -27.00% 71.42 76.48
Celgene Corporation (CELG) 0.30 402883 -15.00% 124.43 133.68
Liberty Property Trust (LRY) 0.30 1.30M -41.00% 38.55 0.00
UDR (UDR) 0.30 1.39M +42.00% 36.26 39.63
Intel Corporation (INTC) 0.29 1.33M -22.00% 36.07 34.36
Raymond James Financial (RJF) 0.29 627995 -3.00% 76.26 77.19
Brandywine Realty Trust (BDN) 0.29 2.99M +35.00% 16.23 17.44
American Homes 4 Rent-a reit 0.29 2.12M -12.00% 22.96 0.00
Dominion Resources (D) 0.28 607635 +35.00% 77.57 78.93
3M Company (MMM) 0.28 244632 -24.00% 191.33 212.22
Apartment Investment and Management (AIV) 0.28 1.05M -27.00% 44.35 43.83
Gilead Sciences (GILD) 0.28 697438 -12.00% 67.92 70.48
CMS Energy Corporation (CMS) 0.27 1.01M +70.00% 44.74 47.62
Exxon Mobil Corporation (XOM) 0.27 556168 -50.00% 82.01 81.08
Wal-Mart Stores (WMT) 0.27 620825 -17.00% 72.08 75.52
International Business Machines (IBM) 0.27 260563 -21.00% 174.14 154.40
Highwoods Properties (HIW) 0.27 916457 +42.00% 49.13 52.08
Starwood Property Trust (STWD) 0.26 1.94M -13.00% 22.58 22.75
Healthcare Realty Trust Incorporated (HR) 0.26 1.32M 32.50 35.55
National Retail Properties (NNN) 0.25 954840 -3.00% 43.62 37.66
Express Scripts Holding 0.25 645229 -8.00% 65.91 0.00
Equity Commonwealth 0.25 1.36M -40.00% 31.22 0.00
Hp 0.25 2.32M +42.00% 17.88 0.00
State Street Corporation (STT) 0.24 494807 +4.00% 79.61 88.68
Walt Disney Company (DIS) 0.24 354254 -32.00% 113.39 104.22
Electronic Arts (ERTS) 0.23 433951 89.52 0.00
Aetna (AET) 0.23 299223 +32.00% 127.55 152.98
Merck & Co (MRK) 0.23 608805 -2.00% 63.54 66.02
American Campus Communities (ACC) 0.23 817804 +171.00% 47.59 48.01
Abbvie 0.23 602045 -14.00% 65.16 0.00
Physicians Realty Trust 0.23 1.94M +155.00% 19.87 0.00
Education Rlty Tr New ret 0.23 932855 +119.00% 40.85 0.00
Park Hotels & Resorts Inc-wi 0.23 1.51M NEW 25.67 0.00
McDonald's Corporation (MCD) 0.22 280070 -48.00% 129.61 154.80
Brookfield Infrastructure Part 0.22 968247 -48.00% 38.67 0.00
Fidelity National Information Services (FIS) 0.21 440776 -13.00% 79.62 84.86
Ross Stores (ROST) 0.21 527158 -7.00% 65.87 55.97
Plantronics (PLT) 0.21 642534 +63.00% 54.11 52.85
Schlumberger (SLB) 0.21 448497 -23.00% 78.10 65.37
Biogen Idec (BIIB) 0.21 127657 -12.00% 273.42 280.57
Senior Housing Properties Trust (SNH) 0.21 1.74M -26.00% 20.25 21.66
Paramount Group Inc reit 0.21 2.16M -5.00% 16.21 0.00
Occidental Petroleum Corporation (OXY) 0.20 532224 +62.00% 63.36 60.21
PG&E; Corporation (PCG) 0.20 493538 -10.00% 66.36 68.81
D.R. Horton (DHI) 0.20 1.02M +1749.00% 33.31 33.47
priceline.com Incorporated (PCLN) 0.20 18560 -26.00% 1779.96 1862.93
Easterly Government Properti reit 0.20 1.66M +61.00% 19.79 0.00
Westrock 0.20 627635 -7.00% 52.03 0.00
Vareit, Inc reits 0.20 3.98M +36.00% 8.49 0.00
Pepsi (PEP) 0.19 281749 -40.00% 111.86 116.15
Procter & Gamble Company (PG) 0.19 359025 -39.00% 89.85 89.03
Eaton 0.19 435850 -11.00% 74.15 0.00
Ing Groep N V dbcv 6.500%12/2 0.19 32.40M -33.00% 0.99 0.00
General Dynamics Corporation (GD) 0.18 157367 -9.00% 187.20 201.26
Webster Financial Corporation (WBS) 0.18 601729 +41.00% 50.04 50.50
Lam Research Corporation (LRCX) 0.18 234961 -27.00% 128.36 150.04
NN (NNBR) 0.18 1.18M +31.00% 25.20 27.45
CNO Financial (CNO) 0.18 1.46M +36.00% 20.50 19.66
Banner Corp Com 0.18 555726 +42.00% 55.64 0.00
Sterling Bancorp/de 0.18 1.28M +46.00% 23.70 0.00
Medequities Realty Trust reit 0.18 2.73M +165.00% 11.21 0.00
Enbridge Inc Note 6.000 1/1 Added 0.18 29.25M NEW 1.01 0.00
Travelers Companies (TRV) 0.17 234908 -35.00% 120.54 128.31
Best Buy (BBY) 0.17 592195 -10.00% 49.15 55.22
McKesson Corporation (MCK) 0.17 186273 148.26 165.57
Target Corporation (TGT) 0.17 521562 55.19 50.63
United Technologies Corporation (UTX) 0.17 256996 -23.00% 112.21 122.17
Radian (RDN) 0.17 1.59M +48.00% 17.96 16.30
Key (KEY) 0.17 1.56M 17.78 18.20
Evercore Partners (EVR) 0.17 362058 +29.00% 77.90 71.90
REGAL-BELOIT CORPORATION (RBC) 0.17 386346 +36.00% 75.65 79.65
Renasant (RNST) 0.17 736445 +47.00% 39.69 42.65
LTC Properties (LTC) 0.17 583513 +8.00% 47.90 50.75
Invesco Mortgage Capital (IVR) 0.17 1.83M +72.00% 15.42 17.07
Preferred Bank, Los Angeles 0.17 530245 +52.00% 53.66 0.00
Gaming & Leisure Pptys 0.17 865214 -35.00% 33.42 0.00
Monogram Residential Trust 0.17 2.77M +47.00% 9.97 0.00
Hsbc Hldgs Plc note 6.875%12/2 0.17 27.54M -70.00% 1.06 0.00
Huntington Bancshares Incorporated (HBAN) 0.16 2.03M 13.39 12.94
CBS Corporation (CBS) 0.16 397196 -15.00% 69.36 62.55
Cardinal Health (CAH) 0.16 325602 -5.00% 81.55 78.75
Anadarko Petroleum Corporation (APC) 0.16 434490 62.00 45.09
Unilever N.V. (UN) 0.16 509459 51.38 55.60
Ramco-Gershenson Properties Trust (RPT) 0.16 1.92M +43.00% 14.02 12.15
F5 Networks (FFIV) 0.16 188872 +105.00% 142.57 128.95
KAR Auction Services (KAR) 0.16 609170 43.67 41.70
Heartland Financial USA (HTLF) 0.16 532212 +54.00% 49.95 45.35
Hollyfrontier Corp 0.16 937123 +49.00% 28.34 0.00
Sba Communications Corp Com stock 0.16 219248 NEW 120.37 0.00
Discover Financial Services (DFS) 0.15 362636 -40.00% 68.39 60.24
Moody's Corporation (MCO) 0.15 221871 +80.00% 112.04 118.72
Caterpillar (CAT) 0.15 269749 -18.00% 92.76 103.84
Coca-Cola Company (KO) 0.15 589555 -38.00% 42.44 45.07
General Electric Company (GE) 0.15 862096 -47.00% 29.80 27.55
Cummins (CMI) 0.15 166425 +27.00% 151.20 158.96
Tyson Foods (TSN) 0.15 406542 -5.00% 61.71 61.72
NiSource (NI) 0.15 1.04M -49.00% 23.79 25.92
CIGNA Corporation (CI) 0.15 173081 -9.00% 146.49 170.68
Omni (OMC) 0.15 293641 -14.00% 86.21 82.25
Pioneer Natural Resources (PXD) 0.15 138252 -8.00% 186.23 154.75
Alaska Air (ALK) 0.15 274786 -9.00% 92.22 91.02
Cypress Semiconductor Corporation (CY) 0.15 1.76M 13.76 13.01
Medical Properties Trust (MPW) 0.15 1.89M +23.00% 12.89 13.27
Cheniere Energy (LNG) 0.15 514039 +7.00% 47.27 47.28
MGM Resorts International. (MGM) 0.15 939300 +18.00% 27.40 33.25
Magellan Midstream Partners (MMP) 0.15 328784 -26.00% 76.91 68.50
Regency Centers Corporation (REG) 0.15 369566 -67.00% 66.39 60.28
Citigroup Inc 0.15 416999 -47.00% 59.82 0.00
Metropcs Communications 0.15 378851 -18.00% 64.59 0.00
Lamar Advertising Co-a 0.15 337827 -2.00% 74.74 0.00
CSX Corporation (CSX) 0.14 498905 -26.00% 46.55 52.60
Sherwin-Williams Company (SHW) 0.14 77375 -22.00% 310.19 354.75
Verizon Communications (VZ) 0.14 477240 -54.00% 48.75 45.42
Ford Motor Company (F) 0.14 2.07M -13.00% 11.64 11.13
Southern Company (SO) 0.14 470948 +106.00% 49.78 50.38
Alliance Data Systems Corporation (ADS) 0.14 92621 -15.00% 249.00 259.67
Southwest Gas Corporation (SWX) 0.14 278102 +15.00% 82.91 73.76
Brunswick Corporation (BC) 0.14 372506 +30.00% 61.20 62.20
MKS Instruments (MKSI) 0.14 341281 +64.00% 68.75 72.25
Ingersoll-rand Co Ltd-cl A 0.14 297660 +28.00% 81.32 0.00
Extra Space Storage (EXR) 0.14 317415 -35.00% 74.39 77.31
Superior Energy Services (SPN) 0.14 1.62M +129.00% 14.26 9.49
Qts Realty Trust Inc stock 0.14 471911 +12.00% 48.75 0.00
Store Capital Corp reit 0.14 1.01M -22.00% 23.88 0.00
Broad 0.14 109265 -12.00% 218.96 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.14 24.37M 0.99 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.14 22.02M 1.04 0.00
Incyte Corporation (INCY) 0.13 164059 -25.00% 133.67 135.63
Citrix Systems (CTXS) 0.13 268649 -21.00% 83.39 81.18
SYSCO Corporation (SYY) 0.13 416902 +17.00% 51.92 52.78
Commercial Metals Company (CMC) 0.13 1.17M +50.00% 19.13 18.80
Newell Rubbermaid (NWL) 0.13 446057 +43.00% 47.17 52.19
Vishay Intertechnology (VSH) 0.13 1.30M +17.00% 16.45 16.35
Mohawk Industries (MHK) 0.13 95937 -12.00% 229.49 242.70
Meredith Corporation (MDP) 0.13 338896 +56.00% 64.60 55.70
Activision Blizzard (ATVI) 0.13 442478 -40.00% 49.86 61.16
Western Alliance Bancorporation (WAL) 0.13 428246 +11.00% 49.09 47.74
Atmos Energy Corporation (ATO) 0.13 270334 -27.00% 78.99 83.45
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.13 311409 +53.00% 67.80 0.00
TransDigm Group Incorporated (TDG) 0.13 101185 +18.00% 220.16 267.50
VMware (VMW) 0.13 238174 92.14 90.44
Kraton Performance Polymers (KRA) 0.13 710282 +138.00% 30.92 31.47
Hldgs Inc 0.13 315318 +16.00% 70.64 0.00
Duke Energy 0.13 271915 -34.00% 82.01 0.00
Apple Hospitality Reit 0.13 1.13M +66.00% 19.10 0.00
S&p Global 0.13 161131 -33.00% 130.74 0.00
Lsc Communications 0.13 844663 +91.00% 25.16 0.00
Covanta Holding Corporation (CVA) 0.12 1.24M -7.00% 15.70 13.85
CIT (CIT) 0.12 472804 -4.00% 42.93 47.85
Signature Bank (SBNY) 0.12 135800 +104.00% 148.39 136.68
American Express Company (AXP) 0.12 258949 -42.00% 79.11 82.25
Berkshire Hathaway (BRK.B) 0.12 121460 -60.00% 166.68 0.00
Morgan Stanley (MS) 0.12 456169 +43.00% 42.84 44.61
E.I. du Pont de Nemours & Company (DD) 0.12 247231 -27.00% 80.33 81.34
Whirlpool Corporation (WHR) 0.12 120314 171.33 195.16
Eagle Materials (EXP) 0.12 212645 +105.00% 97.14 90.62
Discovery Communications (DISCA) 0.12 695510 -32.00% 29.09 25.52
Sempra Energy (SRE) 0.12 181755 -17.00% 110.50 113.37
PharMerica Corporation (PMC) 0.12 863975 +61.00% 23.40 25.05
DiamondRock Hospitality Company (DRH) 0.12 1.84M -30.00% 11.15 11.47
Essex Property Trust (ESS) 0.12 85156 -79.00% 231.53 263.93
Amerisafe (AMSF) 0.12 307481 +45.00% 64.90 55.90
Urstadt Biddle Properties (UBA) 0.12 992376 -6.00% 20.56 19.46
WSFS Financial Corporation (WSFS) 0.12 418771 +59.00% 45.95 44.20
ONEOK (OKE) 0.12 371325 -18.00% 55.44 47.79
Pinnacle West Capital Corporation (PNW) 0.12 245620 +71.00% 83.38 88.17
Expedia 0.12 162604 +20.00% 126.17 0.00
Wpx Energy 0.12 1.45M +58.00% 13.39 0.00
Customers Ban 0.12 654616 +46.00% 31.53 0.00
Berry Plastics 0.12 396736 +758.00% 48.57 0.00
Sprint 0.12 2.22M +4.00% 8.68 0.00
Parsley Energy Inc-class A 0.12 596847 +49.00% 32.51 0.00
Mgm Growth Properties 0.12 757249 -20.00% 27.05 0.00
E TRADE Financial Corporation (ETFC) 0.11 522035 34.89 36.49
TD Ameritrade Holding (AMTD) 0.11 468959 -4.00% 38.86 40.60
Autodesk (ADSK) 0.11 215362 +75.00% 86.47 106.78
Wells Fargo & Company (WFC) 0.11 335532 -55.00% 55.66 52.49
AmerisourceBergen (ABC) 0.11 204519 +62.00% 88.50 96.37
La-Z-Boy Incorporated (LZB) 0.11 651218 +53.00% 27.00 31.60
Eastman Chemical Company (EMN) 0.11 217902 +118.00% 80.80 82.85
Marriott International (MAR) 0.11 189386 -23.00% 94.18 103.89
Celanese Corporation (CE) 0.11 198381 -3.00% 89.85 93.80
Intuit (INTU) 0.11 160407 -5.00% 115.99 139.99
Berkshire Hills Ban (BHLB) 0.11 487220 +54.00% 36.05 34.90
Acadia Realty Trust (AKR) 0.11 622583 -26.00% 30.06 27.24
Ddr Corp stock 0.11 1.40M -65.00% 12.53 0.00
Retail Properties Of America 0.11 1.32M +15.00% 14.42 0.00
Epr Properties 0.11 253604 +63.00% 73.63 0.00
Accelr8 Technology 0.11 736997 24.20 0.00
Hd Supply 0.11 453340 41.13 0.00
Sirius Xm Holdings 0.11 3.53M +52.00% 5.15 0.00
Anthem 0.11 109522 -16.00% 165.38 0.00
Paypal Holdings 0.11 410128 -24.00% 43.02 0.00
First Busey Corp Class A Common 0.11 650565 +40.00% 29.40 0.00
First Data 0.11 1.14M +187.00% 15.50 0.00
Lamb Weston Hldgs 0.11 424465 -10.00% 42.06 0.00
Norfolk Southern (NSC) 0.10 149903 -10.00% 111.97 117.40
Hologic (HOLX) 0.10 391388 -28.00% 42.55 46.49
NVIDIA Corporation (NVDA) 0.10 147893 -56.00% 108.93 158.37
Horace Mann Educators Corporation (HMN) 0.10 395250 +49.00% 41.05 37.70
Dover Corporation (DOV) 0.10 207788 +16.00% 80.35 77.74
Old Republic International Corporation (ORI) 0.10 818985 -2.00% 20.48 19.65
Bank of the Ozarks (OZRK) 0.10 324631 +18.00% 52.01 46.24
AMN Healthcare Services (AHS) 0.10 421353 +46.00% 40.60 33.02
Baidu (BIDU) 0.10 96992 +123.00% 173.61 179.33
Microsemi Corporation (MSCC) 0.10 320544 -7.00% 51.53 48.38
Korn/Ferry International (KFY) 0.10 530152 +30.00% 31.49 34.84
Finisar Corporation (FNSR) 0.10 631563 +354.00% 27.34 27.14
Synchronoss Technologies (SNCR) 0.10 696717 +100.00% 24.40 12.18
Wintrust Financial Corporation (WTFC) 0.10 251804 +96.00% 69.12 73.79
California Water Service (CWT) 0.10 444360 +27.00% 35.85 36.30
Callon Pete Co Del Com Stk 0.10 1.24M +45.00% 13.16 0.00
NetGear (NTGR) 0.10 336138 +47.00% 49.55 43.25
Dana Holding Corporation (DAN) 0.10 900404 +47.00% 19.31 21.45
Altra Holdings (AIMC) 0.10 426304 +19.00% 38.95 39.85
Spirit AeroSystems Holdings (SPR) 0.10 275061 +14.00% 57.92 56.69
General Motors Company (GM) 0.10 483539 +9.00% 35.36 34.19
FleetCor Technologies (FLT) 0.10 109255 -13.00% 151.43 141.01
Booz Allen Hamilton Holding Corporation (BAH) 0.10 450057 +14.00% 35.39 32.89
American Tower Reit 0.10 138534 -41.00% 121.54 0.00
Flagstar Ban 0.10 578255 +125.00% 28.19 0.00
City Office Reit 0.10 1.36M +63.00% 12.15 0.00
Calatlantic 0.10 447292 +73.00% 37.45 0.00
EMCOR (EME) 0.09 236329 +38.00% 62.95 64.63
Total System Services (TSS) 0.09 288511 -6.00% 53.46 59.22
Bank of New York Mellon Corporation (BK) 0.09 319958 47.23 49.55
NASDAQ OMX (NDAQ) 0.09 226768 -20.00% 69.45 69.53
Masco Corporation (MAS) 0.09 426883 -29.00% 33.99 38.82
CenturyLink (CTL) 0.09 607477 +6.00% 23.57 24.35
Lockheed Martin Corporation (LMT) 0.09 58632 -43.00% 267.60 280.43
NIKE (NKE) 0.09 281331 -14.00% 55.73 52.40
CA (CA) 0.09 474138 31.72 35.11
Lowe's Companies (LOW) 0.09 179603 -37.00% 82.21 78.34
Cintas Corporation (CTAS) 0.09 116501 -15.00% 126.54 129.16
Manpower (MAN) 0.09 148314 -12.00% 102.57 106.86
Dollar Tree (DLTR) 0.09 194755 -24.00% 78.46 67.68
MSCI (MSCI) 0.09 162671 -34.00% 97.19 103.33
Edison International (EIX) 0.09 196272 -36.00% 79.61 80.89
American Equity Investment Life Holding (AEL) 0.09 660042 +42.00% 23.63 24.72
Minerals Technologies (MTX) 0.09 203634 +47.00% 76.60 71.35
Cooper Tire & Rubber Company (CTB) 0.09 343204 +31.00% 44.35 35.50
Delek US Holdings (DK) 0.09 624176 +127.00% 24.27 25.33
Centene Corporation (CNC) 0.09 200412 -30.00% 71.26 83.00
A. O. Smith Corporation (AOS) 0.09 281978 -14.00% 51.16 56.27
AMETEK (AME) 0.09 289616 54.08 60.58
Grupo Aeroportuario del Centro Nort (OMAB) 0.09 327111 -9.00% 43.86 46.32
BofI Holding (BOFI) 0.09 580754 -15.00% 26.13 23.02
Quad/Graphics (QUAD) 0.09 578303 +55.00% 25.24 22.50
Bankunited Inc Com 0.09 422470 37.31 0.00
Servicenow 0.09 177373 -9.00% 87.47 0.00
Tower Semiconductor 0.09 644848 23.05 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.09 392362 +16.00% 38.92 0.00
Spire Inc Com stock 0.09 224137 +21.00% 67.50 0.00
Lear Corporation (LEA) 0.08 88751 +7.00% 141.58 137.86
Radware Ltd ord 0.08 794456 +5.00% 16.16 0.00
Charles Schwab Corporation (SCHW) 0.08 316261 -19.00% 40.81 41.63
PPG Industries (PPG) 0.08 132834 -16.00% 105.08 110.57
Stanley Black & Decker (SWK) 0.08 103096 -40.00% 132.87 142.14
Adobe Systems Incorporated (ADBE) 0.08 97670 -59.00% 130.13 143.69
Xilinx (XLNX) 0.08 222704 -34.00% 57.89 66.58
Interpublic Group of Companies (IPG) 0.08 532581 -47.00% 24.57 24.13
WellCare Health Plans (WCG) 0.08 97459 +62.00% 140.21 183.60
Waters Corporation (WAT) 0.08 82136 -28.00% 156.31 184.89
CVS Caremark Corporation (CVS) 0.08 162623 -51.00% 78.50 77.22
NCR Corporation (NCR) 0.08 304800 -3.00% 45.68 38.55
FelCor Lodging Trust Incorporated (FCH) 0.08 1.88M +13058.00% 7.51 7.36
Amphenol Corporation (APH) 0.08 184915 -23.00% 71.17 74.37
Entergy Corporation (ETR) 0.08 170269 +531.00% 75.96 79.19
Steel Dynamics (STLD) 0.08 394910 -6.00% 34.76 33.51
Tutor Perini Corporation (TPC) 0.08 420993 -26.00% 31.80 26.55
Oshkosh Corporation (OSK) 0.08 192562 +229.00% 68.59 66.82
El Paso Electric Company (EE) 0.08 276523 +69.00% 50.50 52.35
Nordson Corporation (NDSN) 0.08 104356 -21.00% 122.84 120.12
Oneok Partners (OKS) 0.08 261973 -40.00% 53.99 46.94
Super Micro Computer (SMCI) 0.08 535604 +229.00% 25.35 24.25
Brink's Company (BCO) 0.08 241270 NEW 53.45 66.25
Dex (DXCM) 0.08 152805 +108.00% 84.73 78.68
Ball Corporation (BLL) 0.08 169326 -10.00% 74.26 41.67
Kimco Realty Corporation (KIM) 0.08 630254 -64.00% 22.09 17.85
Vonage Holdings (VG) 0.08 2.13M +116.00% 6.32 6.61
LogMeIn (LOGM) 0.08 142130 +830.00% 97.50 109.50
Six Flags Entertainment (SIX) 0.08 220076 +2.00% 59.49 60.80
M/a 0.08 260398 +3.00% 48.30 0.00
Globus Med Inc cl a 0.08 469841 +127.00% 29.62 0.00
Ptc 0.08 244587 +4.00% 52.55 0.00
Independence Realty Trust In 0.08 1.35M +149.00% 9.37 0.00
Kite Rlty Group Tr 0.08 640095 21.50 0.00
Civitas Solutions 0.08 741979 +55.00% 18.35 0.00
Colony Starwood Homes 0.08 405434 +212.00% 33.95 0.00
* Washington Prime Group New Com stock 0.08 1.52M +143.00% 8.69 0.00
Hilton Worldwide Holdings 0.08 241725 NEW 58.46 0.00
Time Warner (TWX) 0.07 123567 -25.00% 97.71 99.40
Aercap Holdings Nv Ord Cmn 0.07 248862 NEW 45.97 0.00
PNC Financial Services (PNC) 0.07 92704 +195.00% 120.24 120.76
Great Plains Energy Incorporated (GXP) 0.07 380775 +119.00% 29.22 29.50
Kohl's Corporation (KSS) 0.07 308605 +35.00% 39.81 36.30
Mattel (MAT) 0.07 479910 +15.00% 25.61 20.30
Cabot Corporation (CBT) 0.07 199137 -9.00% 59.91 52.17
United Rentals (URI) 0.07 95114 +67.00% 125.05 103.82
Cadence Design Systems (CDNS) 0.07 367075 +120.00% 31.40 34.28
Yum! Brands (YUM) 0.07 186010 -54.00% 63.90 74.54
Parker-Hannifin Corporation (PH) 0.07 71661 -29.00% 160.32 157.40
Philip Morris International (PM) 0.07 103260 -54.00% 112.90 119.71
American Electric Power Company (AEP) 0.07 164596 +654.00% 67.13 71.79
Gap (GPS) 0.07 481963 +29.00% 24.29 22.02
Jacobs Engineering (JEC) 0.07 207239 -8.00% 55.28 52.66
Prudential Financial (PRU) 0.07 116106 106.68 103.31
WESCO International (WCC) 0.07 158518 +11.00% 69.55 54.25
Oracle Corporation (ORCL) 0.07 278376 -49.00% 44.61 50.30
Domino's Pizza (DPZ) 0.07 65647 -35.00% 184.30 218.09
Copa Holdings Sa-class A 0.07 102666 -7.00% 112.25 0.00
Jabil Circuit (JBL) 0.07 431531 -2.00% 28.92 29.36
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 41548 -21.00% 285.24 284.14
Alexion Pharmaceuticals (ALXN) 0.07 98612 +25.00% 121.24 126.23
Chicago Bridge & Iron Company N.V. (CBI) 0.07 355504 +22.00% 30.75 13.53
Jack Henry & Associates (JKHY) 0.07 131328 -6.00% 93.10 104.94
PNM Resources (PNM) 0.07 325807 -12.00% 37.00 39.80
National Health Investors (NHI) 0.07 159148 NEW 72.63 78.51
Hyatt Hotels Corporation (H) 0.07 206646 +15.00% 53.98 57.32
Scripps Networks Interactive (SNI) 0.07 150814 +79.00% 78.37 66.61
DuPont Fabros Technology (DFT) 0.07 225981 +686.00% 49.59 65.69
Scorpio Tankers Inc shs 0.07 2.69M +55.00% 4.44 0.00
Swift Transportation Company (SWFT) 0.07 546321 -3.00% 20.54 25.96
Cyrusone 0.07 228395 -40.00% 51.47 0.00
Blackstone Mtg Tr 0.07 362346 -37.00% 30.96 0.00
Quintiles Transnatio Hldgs I 0.07 148514 -30.00% 80.53 0.00
Sp Plus 0.07 331891 +36.00% 33.75 0.00
Spartannash 0.07 330399 +55.00% 34.99 0.00
Community Healthcare Tr 0.07 476040 +9.00% 23.90 0.00
Babcock & Wilcox Enterprises, 0.07 1.27M +39.00% 9.34 0.00
Care Cap Properties 0.07 422765 +622.00% 26.87 0.00
Forest City Realty Trust Inc Class A 0.07 527830 -24.00% 21.78 0.00
Charter Communications Inc New Cl A cl a 0.07 37801 -7.00% 327.32 0.00
Reinsurance Group of America (RGA) 0.06 76220 -9.00% 126.97 126.62
Regeneron Pharmaceuticals (REGN) 0.06 24276 +22.00% 387.50 526.53
Cracker Barrel Old Country Store (CBRL) 0.06 63864 +27.00% 159.24 163.63
Boston Scientific Corporation (BSX) 0.06 420709 -21.00% 24.87 27.86
Nu Skin Enterprises (NUS) 0.06 172493 +9.00% 55.54 62.59
Regions Financial Corporation (RF) 0.06 637497 +85.00% 14.53 13.84
SVB Financial (SIVB) 0.06 51899 -9.00% 186.09 174.25
Analog Devices (ADI) 0.06 123410 -38.00% 81.95 81.32
Synopsys (SNPS) 0.06 147933 +23.00% 72.13 74.59
eBay (EBAY) 0.06 303728 -42.00% 33.57 35.12
Praxair (PX) 0.06 81498 -5.00% 118.60 132.47
Staples (SPLS) 0.06 1.19M +265.00% 8.77 9.20
Hospitality Properties Trust (HPT) 0.06 315925 -45.00% 31.53 30.11
ABIOMED (ABMD) 0.06 76062 +574.00% 125.20 144.73
Kirkland's (KIRK) 0.06 850442 +45.00% 12.40 8.98
Reliance Steel & Aluminum (RS) 0.06 122416 -5.00% 80.02 70.97
Tanger Factory Outlet Centers (SKT) 0.06 326235 +293.00% 32.77 25.70
Cu (CFI) 0.06 312106 +40.00% 31.20 32.85
CBOE Holdings (CBOE) 0.06 115570 -50.00% 81.07 88.57
Rowan Companies 0.06 595335 +15.00% 15.58 0.00
* Armada Hoffler Pptys 0.06 699576 -18.00% 13.89 0.00
Uba 6 3/4 12/31/49 stock 0.06 412746 -25.00% 25.75 0.00
Chimera Investment Corp etf 0.06 511754 +6.00% 20.18 0.00
Godaddy Inc cl a 0.06 244801 -14.00% 37.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.06 566490 +265.00% 18.79 0.00
Owens Corning (OC) 0.05 122787 -41.00% 61.37 66.42
Baxter International (BAX) 0.05 168351 -30.00% 51.86 60.68
Everest Re Group Ltd. 0.05 35684 +91.00% 233.80 0.00
Capital One Financial (COF) 0.05 95783 +193.00% 86.66 80.39
John Wiley & Sons (JW.A) 0.05 143951 +747.00% 53.80 0.00
Dr Pepper Snapple (DPS) 0.05 90052 -18.00% 97.92 92.30
Big Lots (BIG) 0.05 178122 -2.00% 48.68 47.02
Xcel Energy (XEL) 0.05 188261 -32.00% 44.45 47.34
Applied Materials (AMAT) 0.05 216967 -26.00% 38.90 43.34
Carlisle Companies (CSL) 0.05 71649 -9.00% 106.41 93.89
Humana (HUM) 0.05 37596 -6.00% 206.14 237.00
GameStop (GME) 0.05 353416 +782.00% 22.55 20.54
Alliant Energy Corporation (LNT) 0.05 218752 +303.00% 39.61 41.59
New Jersey Resources Corporation (NJR) 0.05 214554 +7.00% 39.60 41.45
Neustar (NSR) 0.05 238913 -62.00% 33.15 33.35
United Therapeutics Corporation (UTHR) 0.05 64507 +222.00% 135.38 131.70
Wabtec Corporation (WAB) 0.05 97422 -9.00% 78.00 88.35
Realty Income (O) 0.05 138897 +108.00% 59.53 54.82
GOLAR LNG Limited Com 0.05 316460 +89.00% 27.93 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.05 60000 132.38 0.00
Apollo Commercial Real Est. Finance (ARI) 0.05 460742 -45.00% 18.81 19.21
Express (EXPR) 0.05 924959 +59.00% 9.11 6.33
Dunkin' Brands Group 0.05 159148 -2.00% 54.68 0.00
Popular 0.05 189744 +85.00% 40.73 0.00
One Gas 0.05 130801 +362.00% 67.60 0.00
Medtronic 0.05 104673 -62.00% 80.56 0.00
Xenia Hotels & Resorts 0.05 500762 +334.00% 17.07 0.00
Allergan 0.05 31762 -48.00% 238.93 0.00
Kornit Digital Ltd shs 0.05 476959 +56.00% 19.10 0.00
Tivity Health 0.05 283707 NEW 29.10 0.00
Invitation Homes 0.05 372640 NEW 21.83 0.00
Cognizant Technology Solutions (CTSH) 0.04 102290 -24.00% 59.52 67.12
U.S. Ban (USB) 0.04 118153 -61.00% 51.50 51.30
Expeditors International of Washington (EXPD) 0.04 111492 -12.00% 56.49 54.80
Abbott Laboratories (ABT) 0.04 168531 -51.00% 44.41 49.27
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 66780 +17.00% 109.34 135.53
Honeywell International (HON) 0.04 56121 -60.00% 124.87 134.07
Texas Instruments Incorporated (TXN) 0.04 74170 -30.00% 80.56 79.05
Starbucks Corporation (SBUX) 0.04 107804 -9.00% 58.39 59.51
Avis Budget (CAR) 0.04 234230 +187.00% 29.58 23.01
Delta Air Lines (DAL) 0.04 137798 -80.00% 45.96 52.81
Wyndham Worldwide Corporation (WYN) 0.04 80813 +996.00% 84.29 104.12
Acuity Brands (AYI) 0.04 29885 -36.00% 204.02 176.76
CenterPoint Energy (CNP) 0.04 226095 -44.00% 27.57 28.09
Douglas Emmett (DEI) 0.04 156376 -59.00% 38.40 38.53
Unitil Corporation (UTL) 0.04 133584 +54.00% 45.03 48.41
Valmont Industries (VMI) 0.04 42619 -6.00% 155.49 146.85
Teradyne (TER) 0.04 222055 31.10 31.98
Insulet Corporation (PODD) 0.04 164767 -38.00% 43.09 48.80
Huntington Ingalls Inds. Inc. 0.04 37372 -32.00% 200.23 0.00
Cbre Group Inc Cl A 0.04 192952 +2.00% 34.79 0.00
Suncoke Energy 0.04 799208 NEW 8.96 0.00
Brightcove 0.04 752554 +162.00% 8.90 0.00
Pdc Energy 0.04 119652 -28.00% 62.35 0.00
Proofpoint 0.04 88557 -25.00% 74.36 0.00
Pinnacle Foods Inc De 0.04 110427 -21.00% 57.87 0.00
Veeva Sys Inc cl a 0.04 138132 -46.00% 51.28 0.00
Burlington Stores 0.04 75386 +5.00% 97.29 0.00
Healthequity 0.04 150457 NEW 42.45 0.00
Halyard Health 0.04 197297 -5.00% 38.09 0.00
Healthcare Tr Amer Inc cl a 0.04 189642 -67.00% 31.46 0.00
Kraft Heinz 0.04 73830 +59.00% 90.82 0.00
Baozun 0.04 432003 +21.00% 15.81 0.00
Gds Holdings ads 0.04 924541 8.10 0.00
Packaging Corporation of America (PKG) 0.03 51336 -38.00% 91.61 107.73
Hasbro (HAS) 0.03 47356 +71.00% 99.83 110.47
ANSYS (ANSS) 0.03 43448 -16.00% 106.86 122.65
Eli Lilly & Co. (LLY) 0.03 62838 -61.00% 84.11 84.31
Sony Corporation (SNE) 0.03 180741 -6.00% 31.48 38.41
Bristol Myers Squibb (BMY) 0.03 89279 -58.00% 54.38 57.33
United Parcel Service (UPS) 0.03 51341 -67.00% 107.30 109.07
Franklin Resources (BEN) 0.03 137860 -5.00% 42.14 44.34
Paychex (PAYX) 0.03 85424 -43.00% 58.89 59.40
Dow Chemical Company (DOW) 0.03 73426 -65.00% 63.53 63.83
Timken Company (TKR) 0.03 117669 -37.00% 45.20 44.85
Thermo Fisher Scientific (TMO) 0.03 28315 -39.00% 153.59 175.47
ConocoPhillips (COP) 0.03 85496 -66.00% 49.87 44.81
Agilent Technologies Inc C ommon 0.03 92929 -22.00% 52.87 0.00
Grupo Aeroportuario del Pacifi (PAC) 0.03 47452 +6.00% 99.24 109.75
TJX Companies (TJX) 0.03 60177 -56.00% 79.08 68.75
Franklin Street Properties (FSP) 0.03 422614 +29.00% 12.14 11.04
salesforce (CRM) 0.03 70344 -49.00% 82.49 88.47
Concho Resources (CXO) 0.03 41229 -21.00% 128.33 113.88
Southwest Airlines (LUV) 0.03 107794 +61.00% 53.76 61.52
Texas Roadhouse (TXRH) 0.03 95906 +11.00% 44.53 49.96
Urban Outfitters (URBN) 0.03 201890 -59.00% 23.76 17.47
PS Business Parks (PSB) 0.03 37055 -45.00% 114.75 132.11
CommVault Systems (CVLT) 0.03 90403 +8.00% 50.79 57.20
Capital Senior Living Corporation (CSU) 0.03 390841 +54.00% 14.06 15.94
American International (AIG) 0.03 84200 -58.00% 62.43 63.05
Spectranetics Corporation (SPNC) 0.03 192902 NEW 29.12 30.00
Tesla Motors (TSLA) 0.03 19732 +4.00% 278.28 382.61
Piedmont Office Realty Trust (PDM) 0.03 235629 +36.00% 21.38 21.18
Lance Inc 0.03 109984 -11.00% 40.31 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 216928 +7.00% 22.26 0.00
Ubs Group Ag 0.03 284497 -66.00% 15.95 0.00
Hubspot 0.03 88887 NEW 60.55 0.00
Williams Partners L P 0.03 137629 +462.00% 40.83 0.00
Windstream Holdings 0.03 829851 5.45 0.00
Gannett Inc Com stock 0.03 551431 8.38 0.00
Wec Energy Group Inc Com stock 0.03 73488 -81.00% 60.64 0.00
Corning Incorporated (GLW) 0.02 113095 -64.00% 27.00 29.71
BlackRock (BLK) 0.02 6957 -16.00% 383.50 423.17
CME (CME) 0.02 23908 -72.00% 118.79 124.06
FTI Consulting (FCN) 0.02 89198 -4.00% 41.17 33.72
SEI Investments Company (SEIC) 0.02 51293 -17.00% 50.44 52.82
SLM Corporation (SLM) 0.02 232844 -39.00% 12.10 10.85
Suntrust Banks Inc $1.00 Par Cmn 0.02 60136 -62.00% 55.31 0.00
Costco Wholesale Corporation (COST) 0.02 23063 -13.00% 167.67 159.79
FedEx Corporation (FDX) 0.02 15539 -12.00% 195.12 211.63
Monsanto Company (MON) 0.02 33346 -62.00% 113.21 116.84
ResMed (RMD) 0.02 42587 -21.00% 71.97 77.63
Carnival Corporation (CCL) 0.02 69222 -31.00% 58.91 65.69
Kimberly-Clark Corporation (KMB) 0.02 29126 -64.00% 131.63 131.75
Reynolds American (RAI) 0.02 48221 -62.00% 63.02 65.45
Royal Caribbean Cruises Ltd. 0.02 28798 +6.00% 98.10 0.00
Nordstrom (JWN) 0.02 80773 -14.00% 46.57 47.48
Harley-Davidson (HOG) 0.02 46411 -48.00% 60.50 56.23
International Paper Company (IP) 0.02 60970 -51.00% 50.78 56.44
Emerson Electric (EMR) 0.02 44650 -65.00% 59.87 58.73
Coherent (COHR) 0.02 13468 +788.00% 205.67 242.29
Unum (UNM) 0.02 67624 -25.00% 46.89 45.35
MDU Resources (MDU) 0.02 99405 -14.00% 27.37 27.11
Raytheon Company (RTN) 0.02 23351 -76.00% 152.50 161.06
Valero Energy Corporation (VLO) 0.02 44816 -63.00% 66.29 64.82
Becton, Dickinson and (BDX) 0.02 13955 -45.00% 183.45 195.06
Red Hat (RHT) 0.02 39452 -77.00% 86.51 98.88
Arrow Electronics (ARW) 0.02 46368 -75.00% 73.41 77.54
Gartner (IT) 0.02 25913 -83.00% 107.98 123.00
Colgate-Palmolive Company (CL) 0.02 43778 -75.00% 73.19 75.53
Computer Sciences Corporation (CSC) 0.02 55870 -12.00% 69.02 69.01
Deere & Company (DE) 0.02 25549 -53.00% 108.85 123.86
Marsh & McLennan Companies (MMC) 0.02 45059 -72.00% 73.88 78.68
Stryker Corporation (SYK) 0.02 19502 -47.00% 131.63 141.22
Xerox Corporation (XRX) 0.02 460229 -6.00% 7.34 27.97
Alleghany Corporation (Y) 0.02 4608 -22.00% 614.58 582.29
Danaher Corporation (DHR) 0.02 45875 -8.00% 85.54 85.96
Illinois Tool Works (ITW) 0.02 25901 -31.00% 132.47 146.19
Accenture 0.02 34597 -11.00% 119.87 0.00
EOG Resources (EOG) 0.02 26771 -36.00% 97.57 87.69
Regal Entertainment (RGC) 0.02 178473 22.58 20.33
Service Corporation International (SCI) 0.02 98785 -14.00% 30.88 32.37
Grand Canyon Education (LOPE) 0.02 54562 -7.00% 71.61 80.51
Live Nation Entertainment (LYV) 0.02 104687 +24.00% 30.37 34.39
Papa John's Int'l (PZZA) 0.02 46057 +11.00% 80.03 74.22
ConAgra Foods (CAG) 0.02 67356 -39.00% 40.34 37.09
East West Ban (EWBC) 0.02 76979 -12.00% 51.61 56.30
Verisk Analytics (VRSK) 0.02 38722 -15.00% 81.14 83.03
Marathon Oil Corporation (MRO) 0.02 175625 -3.00% 15.80 11.59
Netflix (NFLX) 0.02 24644 -63.00% 147.83 154.89
Zimmer Holdings (ZMH) 0.02 30250 -35.00% 122.12 113.56
Take-Two Interactive Software (TTWO) 0.02 67410 +1011.00% 59.26 73.05
Calpine Corporation (CPN) 0.02 350017 NEW 11.05 13.65
iShares NASDAQ Biotechnology Index (IBB) 0.02 10000 NEW 293.30 320.11
Micron Technology (MU) 0.02 125810 -73.00% 28.90 31.89
Brinker International (EAT) 0.02 92362 -56.00% 43.96 37.96
Ferro Corporation (FOE) 0.02 186852 NEW 15.19 17.77
Jones Lang LaSalle Incorporated (JLL) 0.02 28531 -10.00% 111.46 118.47
Macquarie Infrastructure Company (MIC) 0.02 48228 -80.00% 80.58 77.35
Align Technology (ALGN) 0.02 22480 -23.00% 114.72 149.69
AmeriGas Partners (APU) 0.02 70524 +2.00% 47.09 43.66
Quest Diagnostics Incorporated (DGX) 0.02 34304 -42.00% 98.15 109.56
Dcp Midstream Partners Lp 0.02 68973 -96.00% 39.23 0.00
HNI Corporation (HNI) 0.02 74752 -5.00% 46.09 38.31
MetLife (MET) 0.02 61084 -29.00% 52.81 52.21
Omega Healthcare Investors (OHI) 0.02 78473 -17.00% 32.99 33.65
Steven Madden (SHOO) 0.02 101892 38.55 38.00
Semtech Corporation (SMTC) 0.02 105270 +116.00% 33.80 35.40
Teleflex Incorporated (TFX) 0.02 13647 -18.00% 193.74 204.35
UGI Corporation (UGI) 0.02 51445 -20.00% 49.39 49.23
Cathay General Ban (CATY) 0.02 68781 -6.00% 37.68 37.20
Chesapeake Utilities Corporation (CPK) 0.02 44780 +17.00% 69.21 74.35
Lululemon Athletica Inc 0.02 52835 -66.00% 51.88 0.00
NxStage Medical (NXTM) 0.02 111356 -64.00% 26.83 22.99
Panera Bread Company (PNRA) 0.02 11329 -70.00% 261.89 314.58
Universal Health Realty Income Trust (UHT) 0.02 56999 -7.00% 64.49 78.35
Cambrex Corporation (CBM) 0.02 47565 -12.00% 55.04 60.90
MasTec (MTZ) 0.02 77321 40.05 43.80
National Fuel Gas (NFG) 0.02 45740 -26.00% 59.62 56.35
PacWest Ban (PACW) 0.02 49024 -84.00% 53.26 45.74
Rockwell Automation (ROK) 0.02 23157 -62.00% 155.72 160.53
HEALTHSOUTH (HLS) 0.02 66361 -14.00% 42.81 48.82
Nabors Industries Ltd shs 0.02 199493 +6.00% 13.07 0.00
Alexander's (ALX) 0.02 9509 431.91 420.27
Generac Holdings (GNRC) 0.02 102225 +12.00% 37.28 35.53
CoreSite Realty (COR) 0.02 28191 -78.00% 90.06 111.99
HCA HOLDINGS Inc 0.02 37429 -67.00% 89.00 0.00
Cornerstone Ondemand Inc 0.02 74618 -8.00% 38.89 0.00
Rlj Lodging Trust Com 0.02 126968 +243.00% 23.51 0.00
Telephone And Data Systems 0.02 130074 -7.00% 26.51 0.00
Ingredion Incorporated 0.02 21327 -22.00% 120.41 0.00
Interface 0.02 203755 19.05 0.00
Ares Coml Real Estate 0.02 196257 +149.00% 13.38 0.00
Mplx 0.02 78191 -91.00% 36.08 0.00
Whitewave Foods 0.02 52387 -24.00% 56.16 0.00
Intercontinentalexchange 0.02 42235 -85.00% 59.88 0.00
Pattern Energy 0.02 164142 -39.00% 20.13 0.00
Installed Bldg Prods 0.02 53132 -22.00% 52.76 0.00
Synovus Finl 0.02 66658 -8.00% 41.02 0.00
K2m Group Holdings 0.02 128191 -10.00% 20.51 0.00
Dws Municipal Income Trust 0.02 291446 13.25 0.00
Cdk Global Inc equities 0.02 61009 -38.00% 65.01 0.00
New Senior Inv Grp 0.02 363034 -21.00% 10.20 0.00
Landmark Infrastructure 0.02 176712 +27.00% 14.95 0.00
Shell Midstream Prtnrs master ltd part 0.02 99221 -14.00% 32.23 0.00
International Game Technology 0.02 168500 23.70 0.00
Monster Beverage Corp Com stock 0.02 78791 -73.00% 46.17 0.00
Chemours 0.02 67730 +145.00% 38.51 0.00
Hewlett Packard Enterprise 0.02 142964 -63.00% 23.70 0.00
Ionis Pharmaceuticals 0.02 71433 +210.00% 40.21 0.00
Hubbell 0.02 26327 -45.00% 120.07 0.00
Mimecast 0.02 118272 -19.00% 22.39 0.00
L3 Technologies 0.02 17730 NEW 165.31 0.00
Jeld-wen Hldg 0.02 77796 NEW 32.86 0.00
Joy Global (JOYG) 0.01 34264 -84.00% 28.25 0.00
Broadridge Financial Solutions (BR) 0.01 35368 -22.00% 67.94 76.21
Hartford Financial Services (HIG) 0.01 20027 -80.00% 48.09 51.60
MB Financial (MBFI) 0.01 26312 -17.00% 42.83 42.91
Progressive Corporation (PGR) 0.01 31902 -9.00% 39.18 44.09
Renaissance Re Holdings Ltd Cmn 0.01 12188 -26.00% 144.65 0.00
Two Harbors Investment (TWO) 0.01 243000 9.59 10.39
Principal Financial (PFG) 0.01 14094 -71.00% 63.08 62.69
Lincoln National Corporation (LNC) 0.01 13226 -84.00% 65.48 65.55
Arthur J. Gallagher & Co. (AJG) 0.01 23710 -79.00% 56.56 57.10
Ameriprise Financial (AMP) 0.01 11805 -93.00% 129.69 126.35
Northern Trust Corporation (NTRS) 0.01 13594 -7.00% 86.58 94.34
DST Systems (DST) 0.01 9301 -19.00% 122.46 61.72
Legg Mason (LM) 0.01 26445 -73.00% 36.11 40.19
Ecolab (ECL) 0.01 11378 -25.00% 125.33 131.68
IAC/InterActive (IACI) 0.01 17676 -50.00% 73.72 50.68
M&T; Bank Corporation (MTB) 0.01 7793 -71.00% 154.75 159.49
Waste Management (WM) 0.01 31756 -71.00% 72.93 73.36
Dick's Sporting Goods (DKS) 0.01 49679 -12.00% 48.65 38.59
Seattle Genetics (SGEN) 0.01 24226 +90.00% 62.87 63.25
Archer Daniels Midland Company (ADM) 0.01 43372 -84.00% 46.04 41.03
HSN (HSNI) 0.01 23101 -39.00% 37.10 31.35
Clean Harbors (CLH) 0.01 15477 -22.00% 55.63 53.99
AES Corporation (AES) 0.01 203546 -43.00% 11.18 11.57
Consolidated Edison (ED) 0.01 16980 -79.00% 77.68 84.20
KB Home (KBH) 0.01 72010 -53.00% 19.89 22.23
FirstEnergy (FE) 0.01 50629 +28.00% 31.82 29.18
American Eagle Outfitters (AEO) 0.01 63574 -41.00% 14.03 11.21
Bank of Hawaii Corporation (BOH) 0.01 12633 -22.00% 82.32 80.70
Brown & Brown (BRO) 0.01 33844 -20.00% 41.72 43.17
CarMax (KMX) 0.01 21876 -66.00% 59.20 62.50
Carter's (CRI) 0.01 14427 -24.00% 89.83 86.16
Coach (COH) 0.01 28489 -14.00% 41.31 46.48
Copart (CPRT) 0.01 35499 -15.00% 61.92 31.27
Cullen/Frost Bankers (CFR) 0.01 18274 -13.00% 88.98 91.34
Curtiss-Wright (CW) 0.01 15327 -11.00% 91.28 90.29
Federated Investors (FII) 0.01 43298 -17.00% 26.33 27.58
Genuine Parts Company (GPC) 0.01 10950 -78.00% 92.42 89.67
Hawaiian Electric Industries (HE) 0.01 32331 -20.00% 33.31 33.25
J.C. Penney Company (JCP) 0.01 155060 -17.00% 6.16 4.38
Lincoln Electric Holdings (LECO) 0.01 18357 -22.00% 86.83 92.67
Microchip Technology (MCHP) 0.01 23203 -77.00% 73.78 80.07
NetApp (NTAP) 0.01 42483 -74.00% 41.85 39.11
Newmont Mining Corporation (NEM) 0.01 27260 -89.00% 32.94 33.50
Northrop Grumman Corporation (NOC) 0.01 9738 -78.00% 237.83 256.89
Nucor Corporation (NUE) 0.01 26647 -76.00% 59.71 56.70
Polaris Industries (PII) 0.01 17429 -57.00% 83.83 88.88
RPM International (RPM) 0.01 39820 -69.00% 55.02 54.89
Snap-on Incorporated (SNA) 0.01 6407 -92.00% 168.72 154.77
Sonoco Products Company (SON) 0.01 29261 -32.00% 52.90 50.94
T. Rowe Price (TROW) 0.01 19670 -41.00% 68.17 73.20
Valspar Corporation (VAL) 0.01 21303 -23.00% 110.92 112.99
Trimble Navigation (TRMB) 0.01 75119 -19.00% 32.02 36.56
V.F. Corporation (VFC) 0.01 27476 -76.00% 54.96 55.82
W.W. Grainger (GWW) 0.01 6466 -15.00% 232.76 172.78
Watsco, Incorporated (WSO) 0.01 8955 -6.00% 143.16 155.10
Zebra Technologies (ZBRA) 0.01 15723 -24.00% 91.27 105.08
AFLAC Incorporated (AFL) 0.01 30323 -67.00% 72.42 77.32
Automatic Data Processing (ADP) 0.01 23779 -78.00% 102.40 101.91
Avery Dennison Corporation (AVY) 0.01 14116 -79.00% 80.62 87.55
Sensient Technologies Corporation (SXT) 0.01 15067 -22.00% 79.25 80.67
C.R. Bard (BCR) 0.01 4295 -62.00% 248.43 315.98
Jack in the Box (JACK) 0.01 10950 -24.00% 101.74 102.87
Tiffany & Co. (TIF) 0.01 13251 -70.00% 95.31 91.43
Verisign (VRSN) 0.01 25939 -46.00% 87.13 93.52
Akamai Technologies (AKAM) 0.01 19258 -72.00% 59.72 50.02
BE Aerospace (BEAV) 0.01 30827 -24.00% 64.10 64.47
Charles River Laboratories (CRL) 0.01 19230 -15.00% 89.96 100.41
Comerica Incorporated (CMA) 0.01 21713 -63.00% 68.58 71.42
Western Digital (WDC) 0.01 17692 -91.00% 82.52 90.25
Laboratory Corp. of America Holdings (LH) 0.01 13228 -40.00% 143.48 150.34
ACI Worldwide (ACIW) 0.01 42600 -22.00% 21.38 23.14
DaVita (DVA) 0.01 26724 +144.00% 67.95 65.07
Darden Restaurants (DRI) 0.01 20451 -3.00% 83.66 89.16
Bemis Company (BMS) 0.01 27626 -15.00% 48.87 44.90
Helen Of Troy Ltd. 0.01 9361 -22.00% 94.22 0.00
JetBlue Airways Corporation (JBLU) 0.01 107623 -16.00% 20.61 22.33
Universal Health Services (UHS) 0.01 12283 -7.00% 124.48 115.21
BancorpSouth (BXS) 0.01 31328 -17.00% 30.26 29.50
PAREXEL International Corporation (PRXL) 0.01 17510 -24.00% 63.11 87.11
Crane (CR) 0.01 30898 +65.00% 74.83 78.50
Kroger (KR) 0.01 51711 -88.00% 29.49 22.56
Newfield Exploration (NFX) 0.01 40805 -52.00% 36.91 27.56
Air Products & Chemicals (APD) 0.01 10409 -16.00% 135.27 144.25
Integrated Device Technology (IDTI) 0.01 63813 -17.00% 23.66 24.84
American Financial (AFG) 0.01 21550 +42.00% 95.41 99.05
MSC Industrial Direct (MSM) 0.01 13312 -20.00% 102.76 84.41
Olin Corporation (OLN) 0.01 68710 -47.00% 32.86 28.24
AGCO Corporation (AGCO) 0.01 19817 -29.00% 60.20 66.69
Avnet (AVT) 0.01 44302 -20.00% 45.75 38.57
Lancaster Colony (LANC) 0.01 6675 -20.00% 128.84 122.94
Williams-Sonoma (WSM) 0.01 23919 -28.00% 53.64 47.18
Allstate Corporation (ALL) 0.01 21509 -79.00% 81.50 88.31
Baker Hughes Incorporated (BHI) 0.01 28354 -35.00% 59.82 54.52
BB&T; Corporation (BBT) 0.01 42456 -13.00% 44.71 43.34
General Mills (GIS) 0.01 30270 -19.00% 59.00 56.00
Halliburton Company (HAL) 0.01 28008 -88.00% 49.20 41.90
Intuitive Surgical (ISRG) 0.01 1935 -81.00% 766.41 954.16
Symantec Corporation (SYMC) 0.01 34878 -86.00% 30.68 28.81
Torchmark Corporation (TMK) 0.01 16697 -67.00% 77.02 75.64
Exelon Corporation (EXC) 0.01 27536 -65.00% 35.99 36.66
Freeport-McMoRan Copper & Gold (FCX) 0.01 106742 -6.00% 13.36 11.45
VCA Antech (WOOF) 0.01 24512 -21.00% 91.51 92.46
Dillard's (DDS) 0.01 18533 NEW 52.23 52.14
Buckeye Partners (BPL) 0.01 22774 -40.00% 68.54 60.40
Whole Foods Market (WFMI) 0.01 55796 +32.00% 29.72 0.00
Pool Corporation (POOL) 0.01 19934 -42.00% 119.34 120.15
Valley National Ban (VLY) 0.01 93265 -5.00% 11.81 11.41
Prestige Brands Holdings (PBH) 0.01 44374 +91.00% 55.55 52.38
Fifth Third Ban (FITB) 0.01 50717 -68.00% 25.40 25.14
Tupperware Brands Corporation (TUP) 0.01 31666 +54.00% 62.72 70.30
Deluxe Corporation (DLX) 0.01 31382 -37.00% 72.18 68.97
W.R. Berkley Corporation (WRB) 0.01 28626 -25.00% 70.64 68.47
FactSet Research Systems (FDS) 0.01 11768 -24.00% 164.94 166.09
Penn National Gaming (PENN) 0.01 110380 NEW 18.43 21.50
Toll Brothers (TOL) 0.01 41526 -27.00% 36.12 38.89
AutoZone (AZO) 0.01 1213 -83.00% 723.00 579.63
Westar Energy (WR) 0.01 26245 -29.00% 54.26 53.11
Fiserv (FISV) 0.01 11580 -75.00% 115.28 124.91
ViaSat (VSAT) 0.01 18186 -13.00% 63.84 66.00
PPL Corporation (PPL) 0.01 30772 -62.00% 37.40 39.02
Aptar (ATR) 0.01 18570 -25.00% 77.01 86.82
IDEX Corporation (IEX) 0.01 22548 -18.00% 93.49 111.54
PACCAR (PCAR) 0.01 17389 -13.00% 67.23 62.75
Primerica (PRI) 0.01 15807 -21.00% 82.18 74.40
Robert Half International (RHI) 0.01 26230 -10.00% 48.84 47.43
Roper Industries (ROP) 0.01 6403 -72.00% 206.47 232.41
TCF Financial Corporation (TCB) 0.01 50788 -25.00% 17.01 16.86
Thor Industries (THO) 0.01 14193 -21.00% 96.10 107.14
J.M. Smucker Company (SJM) 0.01 6682 -59.00% 131.10 121.23
Gra (GGG) 0.01 16666 -63.00% 94.14 110.95
Pioneer Floating Rate Trust (PHD) 0.01 89036 -27.00% 12.22 11.77
Aaron's (AAN.A) 0.01 71236 -11.00% 29.75 0.00
Kennametal (KMT) 0.01 27564 -22.00% 39.22 37.07
Umpqua Holdings Corporation (UMPQ) 0.01 75929 -22.00% 17.74 17.97
NVR (NVR) 0.01 1022 -24.00% 2106.65 2452.09
Whiting Petroleum Corporation (WLL) 0.01 114231 +141.00% 9.46 5.14
Landstar System (LSTR) 0.01 12316 -21.00% 85.66 84.25
Toro Company (TTC) 0.01 32084 -10.00% 62.46 70.72
Donaldson Company (DCI) 0.01 39295 -22.00% 45.53 45.32
Fair Isaac Corporation (FICO) 0.01 10696 -21.00% 128.93 135.18
Yahoo! (YHOO) 0.01 44615 -61.00% 46.42 52.58
Tesoro Corporation (TSO) 0.01 19329 -10.00% 81.07 91.06
Aspen Insurance Holdings Ltd shs 0.01 17642 -24.00% 52.03 0.00
Advanced Micro Devices (AMD) 0.01 76403 -76.00% 14.55 14.38
MAXIMUS (MMS) 0.01 22293 -32.00% 62.22 63.10
CONSOL Energy (CNX) 0.01 52749 -47.00% 16.78 13.62
Louisiana-Pacific Corporation (LPX) 0.01 49704 -20.00% 24.83 24.54
Mead Johnson Nutrition (MJN) 0.01 9422 -60.00% 89.05 89.98
First Horizon National Corporation (FHN) 0.01 75454 -56.00% 18.50 16.97
Illumina (ILMN) 0.01 6592 -79.00% 170.66 182.99
Eaton Vance (EV) 0.01 34064 -53.00% 44.97 47.67
Amtrust Financial Services (AFSI) 0.01 129259 NEW 18.46 14.22
Cogent Communications (CCOI) 0.01 37594 -2.00% 43.04 39.05
Dycom Industries (DY) 0.01 10781 -20.00% 92.94 90.59
ESCO Technologies (ESE) 0.01 40477 -30.00% 58.11 58.90
Graphic Packaging Holding Company (GPK) 0.01 123500 +64.00% 12.87 13.15
KapStone Paper and Packaging (KS) 0.01 82056 +15.00% 23.09 20.70
Owens-Illinois (OI) 0.01 48100 -18.00% 20.37 22.74
Zions Bancorporation (ZION) 0.01 22450 -10.00% 42.00 42.30
Amedisys (AMED) 0.01 24937 -21.00% 51.09 65.41
Black Hills Corporation (BKH) 0.01 18302 -19.00% 66.50 70.52
EnerSys (ENS) 0.01 14967 -22.00% 78.91 73.61
Huntsman Corporation (HUN) 0.01 47613 NEW 24.53 24.93
Littelfuse (LFUS) 0.01 7981 -5.00% 159.88 161.34
PolyOne Corporation (POL) 0.01 68351 -49.00% 34.09 37.48
Prosperity Bancshares (PRSP) 0.01 23806 -21.00% 69.73 0.00
Western Refining (WNR) 0.01 27398 -20.00% 35.08 36.18
Atwood Oceanics (ATW) 0.01 225353 9.53 8.00
Cheesecake Factory Incorporated (CAKE) 0.01 14762 -24.00% 63.34 50.01
Commerce Bancshares (CBSH) 0.01 25914 -21.00% 56.15 56.21
Cedar Shopping Centers (CDR) 0.01 274476 -79.00% 5.02 4.73
Cognex Corporation (CGNX) 0.01 25602 -20.00% 83.94 90.61
Cinemark Holdings (CNK) 0.01 41584 -40.00% 44.34 37.96
Cirrus Logic (CRUS) 0.01 26460 -17.00% 60.70 64.93
Carrizo Oil & Gas (CRZO) 0.01 66702 +5.00% 28.66 16.03
Dril-Quip (DRQ) 0.01 19746 -47.00% 54.54 48.80
Emergent BioSolutions (EBS) 0.01 64187 +7.00% 29.04 33.94
Enbridge Energy Partners (EEP) 0.01 106668 +11.00% 19.00 15.41
Energy Transfer Equity (ETE) 0.01 44887 +27.00% 19.74 15.23
Fulton Financial (FULT) 0.01 59864 -24.00% 17.86 18.55
Gulfport Energy Corporation (GPOR) 0.01 49294 -6.00% 17.18 13.49
Hibbett Sports (HIBB) 0.01 37384 29.50 20.35
Hill-Rom Holdings (HRC) 0.01 26326 -61.00% 70.61 80.25
InterDigital (IDCC) 0.01 11834 -22.00% 86.28 81.05
IPG Photonics Corporation (IPGP) 0.01 11102 -22.00% 120.70 143.57
Kirby Corporation (KEX) 0.01 15977 -20.00% 70.54 64.15
LaSalle Hotel Properties (LHO) 0.01 41122 -72.00% 28.94 30.92
Manhattan Associates (MANH) 0.01 20789 -23.00% 52.05 47.68
MarketAxess Holdings (MKTX) 0.01 11209 -20.00% 187.53 201.77
Oge Energy Corp (holding Co) Com Stk 0.01 59540 -59.00% 34.98 0.00
Royal Gold Inc 0.01 19758 -21.00% 70.05 0.00
Sally Beauty Holdings (SBH) 0.01 42661 +22.00% 20.44 19.38
Spectra Energy Partners (SEP) 0.01 25357 +24.00% 43.66 41.08
Skechers USA (SKX) 0.01 57565 +127.00% 27.45 27.90
TC Pipelines (TCLP) 0.01 26108 -95.00% 59.68 0.00
Teledyne Technologies Incorporated (TDY) 0.01 11897 -17.00% 126.42 126.95
Terex Corporation (TEX) 0.01 63068 +48.00% 31.39 34.77
Tempur-Pedic International (TPX) 0.01 30149 -25.00% 46.47 49.98
Trinity Industries (TRN) 0.01 45396 -20.00% 26.54 26.54
Cimarex Energy Co 0.01 9062 -65.00% 119.51 0.00
Belden (BDC) 0.01 14516 -24.00% 69.17 74.01
Boardwalk Pipeline Partners (BWP) 0.01 86213 +78.00% 18.32 17.37
Ciena Corporation (CIEN) 0.01 63298 -36.00% 23.60 25.94
Energen Corporation (EGN) 0.01 28809 -25.00% 54.43 46.77
F.N.B. Corporation (FNB) 0.01 66497 +4.00% 14.87 13.61
Hain Celestial (HAIN) 0.01 30781 -22.00% 37.20 32.66
IDA (IDA) 0.01 17367 -20.00% 82.97 87.88
World Fuel Services Corporation (INT) 0.01 66819 -28.00% 36.25 35.82
Lennox International (LII) 0.01 11546 -22.00% 167.33 188.69
MFA Mortgage Investments (MFA) 0.01 288258 8.08 8.52
Monolithic Power Systems (MPWR) 0.01 13117 -19.00% 92.09 97.06
NetScout Systems (NTCT) 0.01 31508 -21.00% 37.96 35.90
NuVasive (NUVA) 0.01 17378 -20.00% 74.69 76.91
Old Dominion Freight Line (ODFL) 0.01 20437 -21.00% 85.58 91.44
Stifel Financial (SF) 0.01 23274 -18.00% 50.18 43.44
Silicon Laboratories (SLAB) 0.01 24736 -13.00% 73.54 70.30
Skyworks Solutions (SWKS) 0.01 9250 -65.00% 97.95 103.25
Hanover Insurance (THG) 0.01 12669 -20.00% 90.06 86.02
Washington Federal (WFSL) 0.01 32800 -20.00% 33.11 0.00
United States Steel Corporation (X) 0.01 52049 -18.00% 33.81 21.07
ALLETE (ALE) 0.01 31818 67.70 73.24
Associated Banc- (ASBC) 0.01 44758 -23.00% 24.40 18.42
Buffalo Wild Wings (BWLD) 0.01 8567 -18.00% 152.80 129.45
Chemical Financial Corporation (CHFC) 0.01 26285 -12.00% 51.13 46.45
Esterline Technologies Corporation (ESL) 0.01 10220 -21.00% 86.01 96.05
Glacier Ban (GBCI) 0.01 56871 -8.00% 33.94 35.05
Gentex Corporation (GNTX) 0.01 109263 -49.00% 21.33 18.51
Hancock Holding Company (HBHC) 0.01 31041 -12.00% 45.55 46.05
Marcus Corporation (MCS) 0.01 39542 -21.00% 32.09 31.35
Merit Medical Systems (MMSI) 0.01 39097 -21.00% 28.90 37.10
Nice Systems (NICE) 0.01 19700 67.41 78.94
NorthWestern Corporation (NWE) 0.01 16483 -58.00% 58.73 63.20
Corporate Office Properties Trust (OFC) 0.01 57755 -88.00% 33.11 35.45
PrivateBan (PVTB) 0.01 27492 -20.00% 59.36 60.97
Scotts Miracle-Gro Company (SMG) 0.01 17277 +12.00% 93.36 88.33
SYNNEX Corporation (SNX) 0.01 10044 -21.00% 111.91 121.84
Tech Data Corporation (TECD) 0.01 11933 -25.00% 93.94 101.00
TreeHouse Foods (THS) 0.01 11037 -56.00% 84.62 80.35
UMB Financial Corporation (UMBF) 0.01 11307 -7.00% 75.35 72.48
WGL Holdings (WGL) 0.01 17605 -82.00% 82.53 83.65
Flowers Foods (FLO) 0.01 54490 -23.00% 19.42 17.35
Woodward Governor Company (WGOV) 0.01 18929 -25.00% 67.94 0.00
Taubman Centers (TCO) 0.01 19100 -65.00% 66.02 58.19
Brocade Communications Systems (BRCD) 0.01 122003 -19.00% 12.48 12.62
WebMD Health (WBMD) 0.01 18247 -19.00% 52.67 58.97
CoreLogic (CLGX) 0.01 24875 -24.00% 40.72 42.74
First American Financial (FAF) 0.01 62522 +37.00% 39.28 45.06
Mednax (MD) 0.01 27653 -19.00% 69.40 59.61
Rayonier (RYN) 0.01 53520 +15.00% 28.34 29.03
AECOM Technology Corporation (ACM) 0.01 46328 -19.00% 35.59 32.34
American Water Works (AWK) 0.01 13097 -88.00% 77.80 81.10
Masimo Corporation (MASI) 0.01 15739 NEW 93.27 93.29
Mellanox Technologies Ltd 0.01 23443 -19.00% 50.93 0.00
Seadrill Limited 0.01 540756 1.65 0.00
Signet Jewelers Limited 0.01 13005 NEW 69.28 0.00
Weingarten Realty Investors (WRI) 0.01 35150 -94.00% 33.40 29.63
Dollar General (DG) 0.01 13102 -20.00% 69.76 71.08
Cardiovascular Systems (CSII) 0.01 49722 NEW 28.28 30.80
Eagle Ban (EGBN) 0.01 17375 NEW 59.68 61.05
Oasis Petroleum (OAS) 0.01 80910 +33.00% 14.26 7.66
Envestnet (ENV) 0.01 33965 32.30 38.50
QEP Resources (QEP) 0.01 71321 -23.00% 12.70 9.11
BroadSoft (BSFT) 0.01 36579 -51.00% 40.19 43.30
Fortinet (FTNT) 0.01 44237 -23.00% 38.34 37.79
SPECTRUM BRANDS Hldgs Inc 0.01 10300 -46.00% 139.03 0.00
Dreyfus Strategic Municipal Bond Fund (DSM) 0.01 185172 8.28 8.49
Industries N shs - a - 0.01 17867 -26.00% 91.17 0.00
Connecticut Water Service (CTWS) 0.01 31742 -3.00% 53.15 58.13
O'reilly Automotive Inc 0.01 3827 -95.00% 269.92 0.00
Vectren Corporation (VVC) 0.01 24743 -20.00% 58.60 60.05
Motorola Solutions (MSI) 0.01 17210 -64.00% 86.23 87.36
Western Asset Emerging Mrkts Dbt Fnd (ESD) 0.01 75421 -37.00% 15.50 14.97
Cheniere Energy Partners (CQP) 0.01 68498 +90.00% 32.31 30.45
Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.01 172500 -8.00% 12.23 11.88
Pimco Municipal Income Fund II (PML) 0.01 114525 12.58 13.21
Pimco Income Strategy Fund (PFL) 0.01 165500 -12.00% 11.16 11.79
Western Asset Managed Municipals Fnd (MMU) 0.01 129231 13.76 14.01
BlackRock Credit All Inc Trust IV (BTZ) 0.01 131000 -88.00% 13.16 13.44
Dreyfus Strategic Muni. (LEO) 0.01 102080 8.60 8.87
Dreyfus Municipal Income (DMF) 0.01 124171 8.92 9.04
Pioneer Municipal High Income Trust (MHI) 0.01 129314 11.62 12.04
Blackrock Muniyield Quality Fund (MQY) 0.01 64960 14.96 15.55
Te Connectivity Ltd for 0.01 17551 -16.00% 74.53 0.00
Tesoro Logistics Lp us equity 0.01 43593 -90.00% 54.48 0.00
Amc Networks Inc Cl A 0.01 16988 -24.00% 58.69 0.00
Wendy's/arby's Group 0.01 131286 -13.00% 13.61 0.00
Marathon Petroleum Corp 0.01 44386 -11.00% 50.53 0.00
Pvh Corporation 0.01 22573 -29.00% 103.49 0.00
Alkermes Plc 0.01 14922 -3.00% 58.50 0.00
J Global 0.01 25928 -19.00% 83.92 0.00
First Trust Strategic * 0.01 156500 -5.00% 13.03 0.00
Brookfield Renewable energy partners lpu 0.01 50327 -47.00% 29.73 0.00
Delphi Automotive Plc shs 0.01 14331 -12.00% 80.52 0.00
Jazz Pharmaceuticals 0.01 7960 -8.00% 145.10 0.00
Post Holdings Inc Common 0.01 18952 -23.00% 87.54 0.00
Aon 0.01 13244 -42.00% 118.70 0.00
Allison Transmission Hldngs I 0.01 31882 -87.00% 36.07 0.00
Yelp Inc cl a 0.01 29643 NEW 32.76 0.00
Epam Systems 0.01 19526 NEW 75.54 0.00
Phillips 66 0.01 21448 -81.00% 79.21 0.00
Tesaro 0.01 6762 -4.00% 153.80 0.00
Eqt Midstream Partners 0.01 13504 -24.00% 76.87 0.00
Sarepta Therapeutics 0.01 28589 +54.00% 29.59 0.00
Tile Shop Hldgs 0.01 70410 +17.00% 19.24 0.00
Mondelez Int 0.01 43735 -86.00% 43.08 0.00
Wpp Plc- 0.01 8294 +3.00% 108.63 0.00
Prothena 0.01 23846 55.77 0.00
WESTERN GAS EQUITY Partners 0.01 19983 -42.00% 46.09 0.00
Realogy Hldgs 0.01 36975 -4.00% 29.78 0.00
Pbf Energy Inc cl a 0.01 50849 +123.00% 22.16 0.00
L Brands 0.01 45908 -37.00% 47.09 0.00
Zoetis Inc Cl A 0.01 36607 -63.00% 53.38 0.00
Cst Brands 0.01 22480 -36.00% 48.09 0.00
Twenty-first Century Fox 0.01 56044 -20.00% 32.39 0.00
News 0.01 98155 -57.00% 13.00 0.00
News Corp Class B cos 0.01 68467 13.50 0.00
Intelsat Sa 0.01 226603 4.15 0.00
Bluebird Bio 0.01 15249 -39.00% 90.89 0.00
Leidos Holdings 0.01 47365 -18.00% 51.13 0.00
Science App Int'l 0.01 15035 -23.00% 74.43 0.00
Phillips 66 Partners 0.01 24174 -62.00% 51.34 0.00
Sprouts Fmrs Mkt 0.01 38098 -31.00% 23.12 0.00
Valero Energy Partners 0.01 41936 -12.00% 47.90 0.00
Kate Spade & Co 0.01 81184 NEW 23.23 0.00
Rsp Permian 0.01 45933 +12.00% 41.43 0.00
Endo International 0.01 81234 +139.00% 11.17 0.00
Continental Bldg Prods 0.01 64475 -52.00% 24.51 0.00
Fnf 0.01 33200 -46.00% 38.95 0.00
Geo Group Inc/the reit 0.01 27914 NEW 46.36 0.00
Nextera Energy Partners 0.01 35904 -85.00% 33.14 0.00
Alder Biopharmaceuticals 0.01 66224 +36.00% 20.79 0.00
Catalent 0.01 41719 -21.00% 28.31 0.00
Synchrony Financial 0.01 41696 -39.00% 34.30 0.00
Horizon Pharma 0.01 82883 +197.00% 14.78 0.00
Cyberark Software Ltd shs 0.01 25502 -80.00% 50.86 0.00
Bio-techne Corporation 0.01 12984 -18.00% 101.66 0.00
Keysight Technologies 0.01 62674 -8.00% 36.14 0.00
Dominion Mid Stream 0.01 63065 -42.00% 31.95 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 29269 55.72 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 30439 -10.00% 33.15 0.00
Outfront Media 0.01 43548 NEW 26.55 0.00
Nevro 0.01 16847 93.73 0.00
Eversource Energy 0.01 15883 -28.00% 58.81 0.00
Ceb 0.01 11111 -22.00% 78.57 0.00
Energizer Holdings 0.01 18521 -22.00% 55.77 0.00
Wingstop 0.01 47305 NEW 28.28 0.00
Teladoc 0.01 70133 -42.00% 25.00 0.00
Mindbody 0.01 71309 NEW 27.44 0.00
Glaukos 0.01 24985 -65.00% 51.31 0.00
Blueprint Medicines 0.01 26122 NEW 40.00 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 2.00M 1.00 0.00
Cable One 0.01 1401 -22.00% 624.55 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 38472 +83.00% 41.30 0.00
Lumentum Hldgs 0.01 27513 -36.00% 53.36 0.00
Planet Fitness Inc-cl A 0.01 64062 NEW 19.26 0.00
Steris 0.01 25041 -22.00% 69.45 0.00
Willis Towers Watson 0.01 6476 -14.00% 130.95 0.00
Chubb 0.01 13514 -48.00% 136.23 0.00
Arris 0.01 57633 -21.00% 26.44 0.00
Bmc Stk Hldgs Inc Com Added 0.01 51226 NEW 22.61 0.00
Surgery Partners 0.01 94919 -8.00% 19.50 0.00
Itt 0.01 26004 -22.00% 41.03 0.00
* Enersis Chile Sa Spon Adr stock 0.01 240026 -69.00% 5.59 0.00
Twilio Inc cl a 0.01 75436 NEW 28.87 0.00
Fortive 0.01 22968 -10.00% 60.21 0.00
Life Storage Inc reit 0.01 24768 -91.00% 82.12 0.00
Ashland 0.01 18628 -20.00% 123.79 0.00
Versum Matls Inc Com stock 0.01 32387 -4.00% 30.60 0.00
Corecivic 0.01 47878 -15.00% 31.41 0.00
Arch Coal Inc cl a 0.01 21000 -30.00% 68.95 0.00
Bioverativ Inc Com equity 0.01 32238 NEW 54.47 0.00
Welbilt 0.01 77435 NEW 19.63 0.00
Uniti Group Inc Com reit 0.01 41677 NEW 25.84 0.00
Diamond Offshore Drilling (DO) 0.00 19372 -38.00% 16.73 10.26
Loews Corporation (L) 0.00 14846 -43.00% 46.75 46.40
Infosys Technologies (INFY) 0.00 31968 +3.00% 15.27 14.77
ICICI Bank (IBN) 0.00 26541 -12.00% 8.70 8.87
iShares MSCI Emerging Markets Indx (EEM) 0.00 52000 NEW 0.33 41.28
Taiwan Semiconductor Mfg (TSM) 0.00 21759 NEW 32.26 36.71
Genworth Financial (GNW) 0.00 171922 -41.00% 4.12 3.72
Leucadia National (LUK) 0.00 18294 -83.00% 26.02 25.03
Western Union Company (WU) 0.00 26140 -23.00% 20.35 18.78
Assurant (AIZ) 0.00 3166 -79.00% 95.70 100.26
MGIC Investment (MTG) 0.00 16933 -87.00% 10.16 10.71
Blackstone (BX) 0.00 8689 29.69 33.06
People's United Financial (PBCT) 0.00 13627 -43.00% 18.20 17.21
Cabot Oil & Gas Corporation (COG) 0.00 14876 -86.00% 23.93 22.86
Republic Services (RSG) 0.00 13295 -80.00% 62.81 63.89
Via (VIA.B) 0.00 17840 -65.00% 46.64 0.00
Martin Marietta Materials (MLM) 0.00 3270 -75.00% 218.35 226.39
Ameren Corporation (AEE) 0.00 7259 -93.00% 54.55 56.27
Bunge Limited 0.00 2588 -52.00% 79.21 0.00
Pulte (PHM) 0.00 16973 -16.00% 23.57 24.04
Acxiom Corporation (ACXM) 0.00 26863 -20.00% 28.48 26.21
Apache Corporation (APA) 0.00 15223 -78.00% 51.37 45.63
Avon Products (AVP) 0.00 150989 -36.00% 4.40 3.46
Bed Bath & Beyond (BBBY) 0.00 6888 -18.00% 39.49 33.74
Cerner Corporation (CERN) 0.00 5520 -91.00% 58.88 67.34
Diebold Incorporated (DBD) 0.00 25640 -17.00% 30.69 26.55
Greif (GEF) 0.00 9092 -24.00% 55.10 55.57
H&R; Block (HRB) 0.00 10852 -64.00% 23.22 31.15
IDEXX Laboratories (IDXX) 0.00 3012 -91.00% 154.71 166.52
J.B. Hunt Transport Services (JBHT) 0.00 8724 -90.00% 91.70 86.46
LKQ Corporation (LKQX) 0.00 19525 -96.00% 29.24 0.00
Leggett & Platt (LEG) 0.00 7500 -75.00% 50.27 52.66
Noble Energy (NBL) 0.00 22158 -45.00% 34.34 27.76
Pitney Bowes (PBI) 0.00 39168 -83.00% 13.10 14.91
Power Integrations (POWI) 0.00 7293 -9.00% 65.82 62.85
Rollins (ROL) 0.00 10185 NEW 37.11 41.78
Sealed Air (SEE) 0.00 9934 -24.00% 43.59 44.92
Steelcase (SCS) 0.00 19498 -33.00% 16.77 14.10
Teradata Corporation (TDC) 0.00 7630 -21.00% 31.06 29.20
Global Payments (GPN) 0.00 3655 -36.00% 80.71 90.48
Transocean Ltd. 0.00 20647 -96.00% 12.45 0.00
SUPERVALU (SVU) 0.00 13191 -92.00% 3.87 2.98
Granite Construction (GVA) 0.00 13644 -22.00% 50.21 47.17
Harris Corporation (HRS) 0.00 6740 -72.00% 111.28 110.99
KBR (KBR) 0.00 42557 -20.00% 15.04 14.86
Vulcan Materials Company (VMC) 0.00 6842 -67.00% 120.43 129.34
Las Vegas Sands (LVS) 0.00 11321 -69.00% 57.06 64.34
Cooper Companies (COO) 0.00 1932 -89.00% 199.79 245.06
Waddell & Reed Financial (WDR) 0.00 28785 -62.00% 16.99 19.56
Cincinnati Financial Corporation (CINF) 0.00 8388 -87.00% 72.25 71.46
Foot Locker (FL) 0.00 7642 -96.00% 74.85 47.50
National-Oilwell Var (NOV) 0.00 11171 -59.00% 40.10 31.84
Fresh Del Monte Produce Inc 0.00 4800 NEW 59.17 0.00
LifePoint Hospitals (LPNT) 0.00 11777 -26.00% 65.47 67.10
Tetra Tech (TTEK) 0.00 17867 -5.00% 40.86 45.30
Office Depot (ODP) 0.00 179238 -23.00% 4.66 5.51
Herman Miller (MLHR) 0.00 20634 -21.00% 31.55 29.90
AstraZeneca (AZN) 0.00 7460 NEW 30.16 35.36
DeVry (DV) 0.00 19976 -20.00% 35.44 36.90
Cabela's Incorporated (CAB) 0.00 15229 -20.00% 53.12 57.08
Rockwell Collins (COL) 0.00 6189 -19.00% 97.11 103.99
Campbell Soup Company (CPB) 0.00 9375 -14.00% 57.28 53.95
Helmerich & Payne (HP) 0.00 5919 -15.00% 66.57 52.12
United States Cellular Corporation (USM) 0.00 13012 37.35 37.62
Goodyear Tire & Rubber Company (GT) 0.00 12118 -17.00% 35.98 33.43
Convergys Corporation (CVG) 0.00 32263 -89.00% 21.14 24.17
Sotheby's (BID) 0.00 16032 -23.00% 45.47 53.41
DISH Network (DISH) 0.00 7791 -73.00% 63.53 63.02
Domtar Corp C om 0.00 20031 -19.00% 36.54 0.00
Fluor Corporation (FLR) 0.00 6890 -13.00% 52.69 43.99
Macy's (M) 0.00 16496 -77.00% 29.64 22.09
Patterson Companies (PDCO) 0.00 4970 -11.00% 45.27 47.93
Stericycle (SRCL) 0.00 4634 -7.00% 82.87 77.21
Henry Schein (HSIC) 0.00 3997 -91.00% 169.88 184.26
Murphy Oil Corporation (MUR) 0.00 8484 -17.00% 28.64 24.52
International Speedway Corporation (ISCA) 0.00 8774 -25.00% 36.93 35.75
Abercrombie & Fitch (ANF) 0.00 11477 -36.00% 11.94 12.20
Tootsie Roll Industries (TR) 0.00 6550 -17.00% 37.40 34.90
Hershey Company (HSY) 0.00 7216 -13.00% 109.20 110.52
Churchill Downs (CHDN) 0.00 4304 -21.00% 158.92 183.25
Discovery Communications (DISCK) 0.00 10956 -27.00% 28.29 24.82
FLIR Systems (FLIR) 0.00 9889 +7.00% 36.30 35.24
United States Oil Fund (USO) 0.00 80000 NEW 0.01 8.78
Janus Capital (JNS) 0.00 52723 -18.00% 13.20 14.17
GATX Corporation (GMT) 0.00 13647 -25.00% 60.97 43.97
Frontier Communications (FTR) 0.00 351714 +11.00% 2.14 1.12
New York Community Ban (NYB) 0.00 37314 -61.00% 13.96 0.00
Patterson-UTI Energy (PTEN) 0.00 16629 -88.00% 24.29 19.52
Public Service Enterprise (PEG) 0.00 16238 -89.00% 44.34 43.67
Magna Intl Inc cl a 0.00 6289 -10.00% 43.09 0.00
C.H. Robinson Worldwide (CHRW) 0.00 7115 -92.00% 77.30 67.30
Chesapeake Energy Corporation (CHK) 0.00 14702 -94.00% 5.92 4.50
First Solar (FSLR) 0.00 23200 NEW 27.11 38.42
Varian Medical Systems (VAR) 0.00 7099 -81.00% 91.14 104.58
Constellation Brands (STZ) 0.00 4520 -91.00% 162.17 184.11
New York Times Company (NYT) 0.00 42112 -69.00% 14.39 17.40
Lexington Realty Trust (LXP) 0.00 11407 -90.00% 9.99 10.07
ACCO Brands Corporation (ABD) 0.00 35003 NEW 13.14 0.00
Magellan Health Services (MGLN) 0.00 6148 NEW 69.13 73.90
Quanta Services (PWR) 0.00 6770 -68.00% 37.08 31.21
ON Semiconductor (ONNN) 0.00 27886 -89.00% 15.49 13.00
Texas Capital Bancshares (TCBI) 0.00 2469 -28.00% 83.43 73.90
Juniper Networks (JNPR) 0.00 17941 -14.00% 27.81 28.36
Silgan Holdings (SLGN) 0.00 11036 -20.00% 59.35 31.63
Invesco Ltd shs 0.00 21574 -22.00% 30.64 0.00
Estee Lauder Companies (EL) 0.00 9231 -17.00% 84.82 97.48
Allscripts Healthcare Solutions (MDRX) 0.00 57889 -19.00% 12.68 12.71
American Axle & Manufact. Holdings (AXL) 0.00 30407 -6.00% 18.78 14.63
BGC Partners (BGCP) 0.00 10801 -20.00% 11.39 11.90
Enbridge Inc 0.00 43300 -97.00% 0.05 0.00
Och-Ziff Capital Management (OZM) 0.00 10000 -50.00% 2.30 2.41
Seagate Technology Com Stk 0.00 14942 -85.00% 45.91 0.00
Brookline Ban (BRKL) 0.00 34059 NEW 15.65 14.10
Cliffs Natural Resources (CLF) 0.00 13974 8.23 6.24
DSW (DSW) 0.00 22433 +53.00% 20.68 16.59
Hecla Mining Company (HL) 0.00 18463 -22.00% 5.31 5.36
Innospec (IOSP) 0.00 5302 NEW 64.69 63.30
International Bancshares Corporation (IBOC) 0.00 21354 -21.00% 35.40 34.25
Methode Electronics (MEI) 0.00 8212 -29.00% 45.54 40.10
Synaptics, Incorporated (SYNA) 0.00 12166 -19.00% 49.48 59.55
Western Gas Partners (WES) 0.00 6371 -7.00% 60.43 52.29
Atlas Air Worldwide Holdings (AAWW) 0.00 8071 -14.00% 55.51 50.85
Almost Family (AFAM) 0.00 15141 NEW 48.61 62.25
Chico's FAS (CHS) 0.00 49885 -12.00% 14.19 8.76
Columbia Sportswear Company (COLM) 0.00 5823 -7.00% 58.73 55.56
Exelixis (EXEL) 0.00 11278 -20.00% 21.64 24.07
FMC Corporation (FMC) 0.00 6378 -85.00% 69.61 74.26
Lithia Motors (LAD) 0.00 4849 -6.00% 85.58 88.65
MicroStrategy Incorporated (MSTR) 0.00 2055 -5.00% 187.83 184.60
Oceaneering International (OII) 0.00 29887 -23.00% 27.07 21.49
Oil States International (OIS) 0.00 17682 -23.00% 33.14 25.55
VeriFone Systems (PAY) 0.00 32897 -20.00% 18.73 17.44
Boston Beer Company (SAM) 0.00 3179 -18.00% 144.70 130.55
SCANA Corporation (SCG) 0.00 4169 -92.00% 65.24 69.71
Textron (TXT) 0.00 12900 -21.00% 47.60 45.37
Werner Enterprises (WERN) 0.00 15412 -46.00% 26.21 28.55
West Pharmaceutical Services (WST) 0.00 6515 -51.00% 81.66 96.46
AK Steel Holding Corporation (AKS) 0.00 15465 -20.00% 7.18 6.30
Advanced Semiconductor Engineering (ASX) 0.00 40689 +10.00% 6.34 6.14
BorgWarner (BWA) 0.00 10674 -25.00% 41.78 40.86
Cree (CREE) 0.00 28910 -23.00% 26.74 24.83
Calavo Growers (CVGW) 0.00 7647 +39.00% 60.55 69.30
Deckers Outdoor Corporation (DECK) 0.00 11025 -26.00% 59.77 67.03
Denbury Resources (DNR) 0.00 17446 -89.00% 2.58 1.35
Energy Transfer Partners (ETP) 0.00 14224 -99.00% 36.49 18.81
Flowserve Corporation (FLS) 0.00 6751 -13.00% 48.44 44.25
KLA-Tencor Corporation (KLAC) 0.00 8554 -76.00% 95.04 96.67
Molina Healthcare (MOH) 0.00 14602 -22.00% 45.61 71.31
Myriad Genetics (MYGN) 0.00 16252 -5.00% 19.20 26.25
Neurocrine Biosciences (NBIX) 0.00 14464 +5.00% 43.28 47.12
Shenandoah Telecommunications Company (SHEN) 0.00 11312 NEW 28.02 29.85
Trustmark Corporation (TRMK) 0.00 23301 -27.00% 31.80 31.67
Tyler Technologies (TYL) 0.00 2980 -54.00% 154.70 174.00
Worthington Industries (WOR) 0.00 15187 -20.00% 45.10 44.89
Aceto Corporation (ACET) 0.00 19328 +14.00% 15.83 15.09
Arena Pharmaceuticals (ARNA) 0.00 12162 -20.00% 1.48 16.19
Church & Dwight (CHD) 0.00 14489 -21.00% 49.90 52.84
Ensign (ENSG) 0.00 16715 18.79 21.08
ImmunoGen (IMGN) 0.00 68928 3.87 5.82
ORIX Corporation (IX) 0.00 2831 NEW 75.24 79.41
Kansas City Southern (KSU) 0.00 5507 -77.00% 85.71 101.66
McDermott International (MDR) 0.00 11992 -33.00% 6.75 6.83
Matrix Service Company (MTRX) 0.00 22284 -68.00% 16.51 8.25
Navigant Consulting (NCI) 0.00 16895 +33.00% 22.85 19.49
Novavax (NVAX) 0.00 13392 -20.00% 1.27 1.19
Owens & Minor (OMI) 0.00 20992 -24.00% 34.58 32.17
Ormat Technologies (ORA) 0.00 6544 NEW 57.15 59.64
Open Text Corp Com 0.00 22698 +100.00% 34.01 0.00
Standex Int'l (SXI) 0.00 3249 -2.00% 100.03 90.50
Washington Trust Ban (WASH) 0.00 9837 NEW 49.30 49.50
WesBan (WSBC) 0.00 14582 NEW 38.13 37.81
Albemarle Corporation (ALB) 0.00 5698 -84.00% 105.65 105.20
Natus Medical (BABY) 0.00 10081 NEW 39.28 36.25
Globalstar (GSAT) 0.00 19753 -15.00% 1.62 2.19
Hackett (HCKT) 0.00 26150 +65.00% 19.50 15.43
Nautilus (NLS) 0.00 16299 -23.00% 18.22 17.10
United Natural Foods (UNFI) 0.00 17373 -28.00% 43.23 34.86
Allegheny Technologies Incorporated (ATI) 0.00 37455 -20.00% 17.97 16.54
ExlService Holdings (EXLS) 0.00 7023 -3.00% 47.42 54.90
Potlatch Corporation (PCH) 0.00 13970 -22.00% 45.67 47.35
Mercer International (MERC) 0.00 21711 -34.00% 11.70 11.75
Carriage Services (CSV) 0.00 10358 -28.00% 27.13 26.55
Aspen Technology (AZPN) 0.00 3870 -30.00% 58.91 55.03
Carpenter Technology Corporation (CRS) 0.00 16070 -20.00% 37.27 36.35
EQT Corporation (EQT) 0.00 8875 -81.00% 61.07 52.03
Kennedy-Wilson Holdings (KW) 0.00 16425 -45.00% 22.22 18.45
NCI Building Systems (NCS) 0.00 16438 +18.00% 17.16 16.65
SM Energy (SM) 0.00 29135 -19.00% 24.03 14.10
John B. Sanfilippo & Son (JBSS) 0.00 5219 -25.00% 73.19 60.42
Macerich Company (MAC) 0.00 6360 -92.00% 64.47 57.16
Oclaro (OCLR) 0.00 61133 NEW 9.81 9.44
Utilities SPDR (XLU) 0.00 14332 -58.00% 51.28 53.39
Garmin Ltd. 0.00 6136 -78.00% 51.17 0.00
3D Systems Corporation (TDSC) 0.00 37017 -23.00% 14.97 0.00
Genpact Limited shs 0.00 19275 24.75 0.00
Cobalt Intl Energy Inc 0.00 20242 -20.00% 0.54 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 25259 -24.00% 11.01 10.70
Motorcar Parts of America (MPAA) 0.00 15636 NEW 30.70 28.32
Blackrock Municipal Income Trust (BFK) 0.00 28345 13.94 14.25
Calamos Strategic Total Return Fund (CSQ) 0.00 13630 +6.00% 11.15 11.74
Ligand Pharmaceuticals In 0.00 7205 NEW 105.90 0.00
Terreno Realty Corporation (TRNO) 0.00 11434 -89.00% 27.99 32.64
Western Asst High Incm Opprtnty Fnd (HIO) 0.00 17599 +6.00% 5.06 5.08
Neuberger Ber. Intermediate Muni. Fund (NBH) 0.00 28632 14.84 15.57
BlackRock LT Municipal Advantage Trust (BTA) 0.00 17081 11.47 11.97
Blackrock Muniyield Insured Fund (MYI) 0.00 49883 13.93 14.45
Invesco Van Kampen Trust For Inv Grd Mun (VGM) 0.00 58489 13.15 13.50
BlackRock Municipal Bond Trust (BBK) 0.00 15435 15.03 15.59
BlackRock MuniHoldings Fund (MHD) 0.00 15078 16.58 17.25
Blackrock MuniEnhanced Fund (MEN) 0.00 58051 11.70 12.05
Blackrock Muniyield Quality Fund II (MQT) 0.00 34321 12.79 13.22
Invesco Van Kampen Municipal Trust (VKQ) 0.00 57474 12.53 12.83
Invesco Van Kampen Muni Opp Trust (VMO) 0.00 48390 13.16 13.21
Invesco Quality Municipal Inc Trust (IQI) 0.00 32524 12.42 12.83
Pioneer Municipal High Income Advantage (MAV) 0.00 40709 10.98 11.63
BlackRock MuniVest Fund (MVF) 0.00 53753 9.66 9.77
Blackrock MuniHoldings Insured Fd (MUS) 0.00 34869 13.19 13.73
Van Kampen Advantage Muni Incm Tr II (VKI) 0.00 23037 11.20 11.65
DTF Tax Free Income (DTF) 0.00 45249 14.87 14.85
Western Asset Municipal Partners Fnd (MNP) 0.00 22491 15.12 15.92
Blueknight Energy Partners (BKEP) 0.00 53541 -37.00% 6.74 6.45
Patrick Industries (PATK) 0.00 6329 +12.00% 70.94 77.30
Heska Corporation (HSKAD) 0.00 3302 NEW 105.09 0.00
Mitek Systems (MITK) 0.00 63384 NEW 6.66 8.75
BlackRock MuniYield Investment Fund (MYF) 0.00 24869 15.28 15.99
Delaware Invt Nat Muni Inc F sh ben int 0.00 33958 12.93 0.00
Alexandria Real Estate Equitie conv prf 0.00 189406 -44.00% 0.04 0.00
Lexington Rlty Trst Pref 6.50% pfd 0.00 40108 +6.00% 0.05 0.00
U.s. Concrete Inc Cmn 0.00 6842 64.60 0.00
American Assets Trust Inc reit 0.00 8048 -32.00% 41.87 0.00
Mosaic Co New 0.00 17562 -28.00% 29.15 0.00
Cavium Inc 0.00 3241 -28.00% 71.58 0.00
Cbre Clarion Global Real Estat re 0.00 17239 +8.00% 7.48 0.00
Bankrate, Inc 0.00 38179 NEW 9.64 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.00 391149 +54.00% 0.05 0.00
Ralph Lauren Corp 0.00 2946 -15.00% 81.47 0.00
Kemper Corp Del 0.00 16333 -32.00% 39.92 0.00
Fortune Brands 0.00 5550 -20.00% 60.90 0.00
Xpo Logistics Inc equity 0.00 10912 +77.00% 47.93 0.00
Level 3 Communications 0.00 14156 -19.00% 57.22 0.00
Michael Kors Holdings Ltd shs 0.00 9454 -70.00% 38.08 0.00
Gamco Global Gold Natural Reso 0.00 22500 -21.00% 5.60 0.00
SYNERGY PHARMACEUTICALS 0.00 10025 -11.00% 4.69 0.00
Us Silica Hldgs 0.00 9549 +79.00% 47.96 0.00
Regional Management 0.00 21007 +90.00% 19.42 0.00
Franklin Financial Networ 0.00 6869 38.72 0.00
Ensco Plc Shs Class A 0.00 91280 -41.00% 8.95 0.00
Lpl Financial Holdings 0.00 11948 NEW 39.84 0.00
Alexander & Baldwin 0.00 15917 -24.00% 44.54 0.00
Tenet Healthcare Corporation stock 0.00 43543 +35.00% 17.71 0.00
Wright Express 0.00 3440 -76.00% 103.49 0.00
Ryman Hospitality Pptys 0.00 6396 -6.00% 61.76 0.00
Epr Properties Pfd C 5.75% 0.00 25172 0.04 0.00
Sanmina 0.00 11568 -5.00% 40.63 0.00
Whitehorse Finance 0.00 34351 13.80 0.00
Epr Pptys conv pfd 9% sr e 0.00 142456 -64.00% 0.04 0.00
Boise Cascade 0.00 11590 -27.00% 26.66 0.00
Tri Pointe Homes 0.00 49946 -21.00% 12.53 0.00
Mallinckrodt Pub 0.00 8879 44.60 0.00
Fox News 0.00 24740 -13.00% 31.77 0.00
Global Brass & Coppr Hldgs I 0.00 11972 -26.00% 34.41 0.00
Independent Bank 0.00 5949 -29.00% 64.38 0.00
Pennymac Financial Service A 0.00 18061 NEW 17.05 0.00
Murphy Usa 0.00 10378 -26.00% 73.42 0.00
Dean Foods Company 0.00 31342 -23.00% 19.65 0.00
Agios Pharmaceuticals 0.00 12250 58.37 0.00
Allegion Plc equity 0.00 5181 -85.00% 75.66 0.00
Noble Corp Plc equity 0.00 72139 -20.00% 6.20 0.00
Empire St Rlty Tr Inc cl a 0.00 26906 +10.00% 20.63 0.00
Graham Hldgs 0.00 1390 -21.00% 599.28 0.00
Perrigo Company 0.00 6838 -14.00% 66.39 0.00
Essent 0.00 12378 -5.00% 36.19 0.00
Cheniere Engy Ptnrs 0.00 11029 NEW 24.39 0.00
Aerie Pharmaceuticals 0.00 11661 -27.00% 45.36 0.00
Msa Safety Inc equity 0.00 10783 -20.00% 70.67 0.00
Knowles 0.00 30529 -24.00% 18.97 0.00
Ultragenyx Pharmaceutical 0.00 11349 -22.00% 67.76 0.00
National Gen Hldgs 0.00 13617 -30.00% 23.79 0.00
Investors Ban 0.00 13962 -26.00% 14.40 0.00
Now 0.00 39367 -15.00% 16.97 0.00
Navient Corporation equity 0.00 15654 -76.00% 14.76 0.00
Time 0.00 34343 -21.00% 19.36 0.00
Enable Midstream 0.00 47997 -7.00% 16.69 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.00 299964 +8.00% 0.05 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.00 569737 -10.00% 0.05 0.00
Radius Health 0.00 15616 -43.00% 38.68 0.00
Citizens Financial 0.00 20611 -23.00% 34.54 0.00
Eqc 6 1/2 12/31/49 stock 0.00 148002 +5.00% 0.03 0.00
New Residential Investment 0.00 14795 -53.00% 16.97 0.00
Klx Inc Com $0.01 0.00 18101 -22.00% 44.69 0.00
Great Wastern Ban 0.00 9311 -9.00% 42.42 0.00
Lendingclub 0.00 16316 -20.00% 5.52 0.00
Inc Resh Hldgs Inc cl a 0.00 7880 -19.00% 45.81 0.00
Pra Health Sciences 0.00 5519 NEW 65.23 0.00
Iron Mountain 0.00 12669 -87.00% 35.68 0.00
Dynegy Inc New Del pfd conv ser a 0.00 27000 -27.00% 0.04 0.00
Qorvo 0.00 7105 -70.00% 68.54 0.00
Usd Partners 0.00 50361 -4.00% 12.29 0.00
Legacytexas Financial 0.00 9962 -7.00% 39.85 0.00
Orbital Atk 0.00 3937 -58.00% 98.04 0.00
Urban Edge Pptys 0.00 31509 -72.00% 26.31 0.00
American Tower Corp cnv pfd 0.00 208535 -12.00% 0.11 0.00
Tegna Inc Com stock 0.00 19271 -8.00% 25.63 0.00
Eqt Gp Holdings Lp master ltd part 0.00 28903 -47.00% 27.37 0.00
Nrg Yield Inc Cl A New cs 0.00 14828 -3.00% 17.40 0.00
Edgewell Pers Care 0.00 10929 -50.00% 73.11 0.00
Anadarko Petroleum Corp conv pfd 0.00 289614 +22.00% 0.04 0.00
Viavi Solutions Inc equities 0.00 11638 -54.00% 10.74 0.00
Nextera Energy Inc unit 08/31/2018 0.00 225802 -41.00% 0.06 0.00
Ryanair Holdings 0.00 7106 +5.00% 86.27 0.00
Livanova Plc Ord 0.00 12783 -22.00% 48.97 0.00
Performance Food 0.00 14324 NEW 23.81 0.00
Csra 0.00 18461 -12.00% 29.31 0.00
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del 0.00 563130 +13.00% 0.05 0.00
Black Hills Corp unit 99/99/9999 0.00 72977 -14.00% 0.07 0.00
Under Armour Inc Cl C 0.00 36098 -20.00% 18.31 0.00
Ingevity 0.00 5728 -8.00% 60.93 0.00
Ashford Hospitality Prime In pfd cv ser b 0.00 464732 NEW 0.02 0.00
Ihs Markit Ltd Shs stock 0.00 10307 -9.00% 41.91 0.00
Hsbc Hldgs Plc note 6.375%12/2 0.00 200000 -88.00% 1.02 0.00
Xl 0.00 15646 -36.00% 39.88 0.00
Johnson Controls International Plc equity 0.00 12257 -79.00% 42.10 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.00 7957 -7.00% 52.03 0.00
Verso Corp cl a 0.00 19771 6.02 0.00
Dominion Resource pfd 0.00 695870 +8.00% 0.05 0.00
Nextera Energy Inc unit 09/01/2019 0.00 545380 0.05 0.00
Arconic Inc Com stock 0.00 22183 -77.00% 26.33 0.00
Great Plains Energy Incorporated conv prf 0.00 339875 -11.00% 0.05 0.00
Dte Energy Co conv pfd 0.00 441769 +2.00% 0.05 0.00
Quality Care Properties 0.00 29973 -14.00% 18.85 0.00
Envision Healthcare 0.00 4908 -21.00% 61.33 0.00
Lci Industries 0.00 5071 NEW 99.78 0.00
Technipfmc 0.00 16173 NEW 32.52 0.00
Xperi 0.00 19165 NEW 33.97 0.00
Macquarie Bk Ltd mtnf 6.125%12/3 0.00 250000 NEW 1.00 0.00