Nuveen Asset Management
Latest statistics and disclosures from Nuveen Asset Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are SPG, PSA, Prologis, AAPL, EQR. These five stock positions account for 9.54% of Nuveen Asset Management's total stock portfolio.
- Added to shares of these 10 stocks: Lloyds Banking (+$108.90M), Barclays Plc note 8.250%12/2 (+$99.70M), O (+$79.84M), SO (+$59.00M), JPM (+$55.10M), DLR (+$46.82M), DRE (+$44.87M), HR (+$43.57M), BXP (+$40.68M), D (+$38.98M).
- Started 77 new stock positions in Itt, Barracuda Networks, Copa Holdings Sa-class A, EPIQ, Eldorado Gold, INCY, IRET, Mgm Growth Properties, Global Net Lease, Teekay Shipping Marshall Isl.
- Reduced shares in these 10 stocks: AVB (-$82.47M), LRY (-$78.67M), AWK (-$48.95M), Physicians Realty Trust (-$45.14M), MSFT (-$44.87M), MAC (-$42.05M), ESS (-$38.96M), WRI (-$37.03M), Crown Castle Intl (-$33.76M), SRE (-$31.85M).
- Sold out of its positions in Adt, AAP, AMG, ARG, ALB, ALX, Y, American Assets Trust Inc reit, AFSI, Anacor Pharmaceuticals In.
- As of June 30, 2016, Nuveen Asset Management has $16.30B in assets under management (AUM). Assets under management dropped from a total value of $19.10B to $16.30B.
- Independent of market fluctuations, Nuveen Asset Management was a net seller by $139.96M worth of stocks in the most recent quarter.
Nuveen Asset Management portfolio companies for June 2016 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| Simon Property (SPG) | 3.15 | 2.37M -3.00% | 216.90 | 179.63 |
| Public Storage (PSA) | 1.96 | 1.25M -6.00% | 255.59 | 186.59 |
| Prologis | 1.53 | 5.08M -7.00% | 49.04 | 0.00 |
| Apple (AAPL) | 1.46 | 2.49M -4.00% | 95.60 | 123.28 |
| Equity Residential (EQR) | 1.44 | 3.40M -2.00% | 68.88 | 75.86 |
| Vornado Realty Trust (VNO) | 1.21 | 1.96M | 100.12 | 104.45 |
| Welltower Inc Com reit | 1.21 | 2.58M -11.00% | 76.17 | 0.00 |
| Federal Realty Inv. Trust (FRT) | 1.20 | 1.18M -5.00% | 165.55 | 138.45 |
| Microsoft Corporation (MSFT) | 1.11 | 3.53M -19.00% | 51.17 | 42.00 |
| Digital Realty Trust (DLR) | 0.99 | 1.49M +40.00% | 108.99 | 64.33 |
| Nextera Energy | 0.96 | 1.20M -6.00% | 130.40 | 0.00 |
| National Retail Properties (NNN) | 0.93 | 2.93M +21.00% | 51.72 | 39.10 |
| Equinix | 0.86 | 360296 +10.00% | 387.73 | 0.00 |
| AvalonBay Communities (AVB) | 0.74 | 668256 -40.00% | 180.39 | 167.28 |
| Regency Centers Corporation (REG) | 0.73 | 1.42M -12.00% | 83.73 | 63.99 |
| General Growth Properties | 0.73 | 4.00M -19.00% | 29.82 | 0.00 |
| Lloyds Banking | 0.67 | 112.27M NEW | 0.97 | 0.00 |
| Alphabet Inc Class A cs | 0.67 | 155948 -2.00% | 703.53 | 0.00 |
| Cisco Systems (CSCO) | 0.66 | 3.76M | 28.69 | 28.51 |
| JPMorgan Chase & Co. (JPM) | 0.65 | 1.70M +108.00% | 62.14 | 60.16 |
| SL Green Realty (SLG) | 0.65 | 998557 -11.00% | 106.47 | 124.46 |
| American Airls | 0.64 | 3.69M -6.00% | 28.31 | 0.00 |
| Liberty Property Trust (LRY) | 0.63 | 2.57M -43.00% | 39.72 | 0.00 |
| Amazon (AMZN) | 0.62 | 141089 | 715.62 | 372.62 |
| Boston Properties (BXP) | 0.61 | 749498 +69.00% | 131.90 | 135.21 |
| Barclays Plc note 8.250%12/2 | 0.61 | 101.73M NEW | 0.98 | 0.00 |
| AT&T; (T) | 0.60 | 2.28M +14.00% | 43.21 | 32.70 |
| Enterprise Products Partners | 0.60 | 3.35M +18.00% | 29.26 | 0.00 |
| Exxon Mobil Corporation (XOM) | 0.59 | 1.03M -3.00% | 93.74 | 84.57 |
| Chevron Corporation (CVX) | 0.59 | 921933 -2.00% | 104.83 | 102.86 |
| Enbridge | 0.59 | 2.29M +8.00% | 42.36 | 0.00 |
| Essex Property Trust (ESS) | 0.59 | 422703 -28.00% | 228.09 | 223.60 |
| Home Depot (HD) | 0.58 | 740976 -3.00% | 127.69 | 113.11 |
| Realty Income (O) | 0.57 | 1.35M +580.00% | 69.36 | 49.45 |
| Johnson & Johnson (JNJ) | 0.56 | 745694 -6.00% | 121.30 | 98.55 |
| Healthcare Tr Amer Inc cl a | 0.56 | 2.81M +57.00% | 32.34 | 0.00 |
| National Grid (NGG) | 0.54 | 1.19M -20.00% | 74.33 | 63.76 |
| Store Capital Corp reit | 0.53 | 2.94M -13.00% | 29.45 | 0.00 |
| Crown Castle Intl | 0.52 | 835900 -28.00% | 101.43 | 0.00 |
| Post Properties (PPS) | 0.51 | 1.36M +60.00% | 61.05 | 55.21 |
| Comcast Corporation (CMCSA) | 0.50 | 1.26M +21.00% | 65.19 | 58.60 |
| McDonald's Corporation (MCD) | 0.50 | 679206 -10.00% | 120.34 | 96.21 |
| Pfizer (PFE) | 0.50 | 2.33M -5.00% | 35.21 | 33.78 |
| Southern Company (SO) | 0.48 | 1.45M +313.00% | 53.63 | 43.68 |
| Facebook Inc cl a | 0.48 | 687212 | 114.28 | 0.00 |
| First Industrial Realty Trust (FR) | 0.46 | 2.70M +65.00% | 27.82 | 20.16 |
| Ventas (VTR) | 0.46 | 1.03M -27.00% | 72.82 | 69.27 |
| Sovran Self Storage (SSS) | 0.44 | 687092 | 104.92 | 88.95 |
| Kinder Morgan | 0.44 | 3.81M +21.00% | 18.72 | 0.00 |
| UnitedHealth (UNH) | 0.43 | 499454 -17.00% | 141.20 | 113.33 |
| QUALCOMM (QCOM) | 0.43 | 1.32M +35.00% | 53.57 | 71.27 |
| Spectra Energy (SE) | 0.42 | 1.87M +95.00% | 36.63 | 34.31 |
| Amgen (AMGN) | 0.42 | 447096 -5.00% | 152.15 | 153.92 |
| Bank of America Corporation (BAC) | 0.40 | 4.93M +5.00% | 13.27 | 15.95 |
| Boeing Company (BA) | 0.40 | 500342 -2.00% | 129.87 | 152.38 |
| Visa (V) | 0.39 | 860729 -4.00% | 74.17 | 266.74 |
| Dominion Resources (D) | 0.38 | 800504 +166.00% | 77.93 | 69.17 |
| General Electric Company (GE) | 0.37 | 1.94M -32.00% | 31.48 | 25.35 |
| 3M Company (MMM) | 0.37 | 340550 | 175.12 | 162.72 |
| Sun Communities (SUI) | 0.37 | 778051 +25.00% | 76.64 | 66.79 |
| Gilead Sciences (GILD) | 0.36 | 698848 -7.00% | 83.42 | 99.53 |
| Duke Realty Corporation (DRE) | 0.33 | 2.02M +495.00% | 26.66 | 20.41 |
| Duke Energy | 0.33 | 633818 -28.00% | 85.79 | 0.00 |
| Medtronic | 0.33 | 611434 -19.00% | 86.77 | 0.00 |
| Healthcare Realty Trust Incorporated (HR) | 0.32 | 1.48M +524.00% | 34.99 | 26.23 |
| Atmos Energy Corporation (ATO) | 0.32 | 647920 -4.00% | 81.32 | 51.93 |
| Kilroy Realty Corporation (KRC) | 0.32 | 776295 | 66.29 | 72.45 |
| Alphabet Inc Class C cs | 0.32 | 75939 | 692.09 | 0.00 |
| MasterCard Incorporated (MA) | 0.31 | 566901 -5.00% | 88.06 | 87.52 |
| Walt Disney Company (DIS) | 0.31 | 517046 -3.00% | 97.82 | 103.60 |
| Altria (MO) | 0.31 | 725937 +21.00% | 68.96 | 52.47 |
| Dct Industrial Trust Inc reit usd.01 | 0.31 | 1.05M -5.00% | 48.04 | 0.00 |
| Fidelity National Information Services (FIS) | 0.30 | 655238 -8.00% | 73.68 | 65.10 |
| Verizon Communications (VZ) | 0.30 | 887023 -14.00% | 55.84 | 48.01 |
| Discover Financial Services (DFS) | 0.29 | 873558 +25.00% | 53.59 | 58.01 |
| Intel Corporation (INTC) | 0.29 | 1.42M -28.00% | 32.80 | 32.76 |
| Transcanada | 0.29 | 1.05M -5.00% | 45.22 | 0.00 |
| Acadia Realty Trust (AKR) | 0.28 | 1.27M +28.00% | 35.52 | 33.16 |
| Brixmor Prty | 0.28 | 1.74M +105.00% | 26.46 | 0.00 |
| Paramount Group Inc reit | 0.28 | 2.86M -17.00% | 15.94 | 0.00 |
| International Business Machines (IBM) | 0.27 | 287187 | 151.78 | 158.25 |
| Schlumberger (SLB) | 0.27 | 558207 +90.00% | 79.08 | 81.67 |
| Magellan Midstream Partners (MMP) | 0.27 | 576266 +3.00% | 76.00 | 78.66 |
| Sunstone Hotel Investors (SHO) | 0.27 | 3.69M +174.00% | 12.07 | 16.17 |
| Camden Property Trust (CPT) | 0.27 | 503991 +72.00% | 88.42 | 74.92 |
| Ddr Corp stock | 0.27 | 2.41M -28.00% | 18.14 | 0.00 |
| Physicians Realty Trust | 0.27 | 2.12M -50.00% | 21.01 | 0.00 |
| Highwoods Properties (HIW) | 0.26 | 787281 -24.00% | 52.80 | 43.24 |
| Ameriprise Financial (AMP) | 0.25 | 456559 +20.00% | 89.85 | 131.20 |
| Aetna (AET) | 0.25 | 330613 -3.00% | 122.13 | 100.76 |
| McKesson Corporation (MCK) | 0.25 | 215374 -15.00% | 186.65 | 221.98 |
| Xcel Energy (XEL) | 0.25 | 892974 -2.00% | 44.78 | 33.87 |
| Pepsi (PEP) | 0.24 | 363080 -4.00% | 105.94 | 93.96 |
| Lowe's Companies (LOW) | 0.24 | 491836 -5.00% | 79.17 | 73.15 |
| Equity Lifestyle Properties (ELS) | 0.24 | 485169 +4.00% | 80.05 | 52.68 |
| Equity One (EQY) | 0.24 | 1.21M -45.00% | 32.18 | 25.87 |
| Goldman Sachs (GS) | 0.23 | 249409 | 148.58 | 184.67 |
| Hartford Financial Services (HIG) | 0.23 | 844275 -14.00% | 44.38 | 41.14 |
| Travelers Companies (TRV) | 0.23 | 319119 -25.00% | 119.04 | 105.54 |
| Procter & Gamble Company (PG) | 0.23 | 445271 -2.00% | 84.67 | 81.31 |
| American Campus Communities (ACC) | 0.23 | 698558 -2.00% | 52.87 | 40.71 |
| Starwood Property Trust (STWD) | 0.22 | 1.72M +16.00% | 20.72 | 23.57 |
| NASDAQ OMX (NDAQ) | 0.22 | 553993 -6.00% | 64.67 | 49.41 |
| Wal-Mart Stores (WMT) | 0.22 | 486273 | 73.02 | 81.06 |
| Sherwin-Williams Company (SHW) | 0.22 | 119876 -8.00% | 293.67 | 281.82 |
| Electronic Arts (ERTS) | 0.22 | 463495 -17.00% | 75.76 | 0.00 |
| Target Corporation (TGT) | 0.22 | 512721 -31.00% | 69.82 | 77.89 |
| priceline.com Incorporated (PCLN) | 0.22 | 29041 +9.00% | 1248.41 | 1190.00 |
| SBA Communications Corporation (SBAC) | 0.22 | 331581 +10.00% | 107.94 | 120.39 |
| Express Scripts Holding | 0.22 | 481148 -6.00% | 75.80 | 0.00 |
| Walgreen Boots Alliance | 0.22 | 425050 +74.00% | 83.27 | 0.00 |
| Education Rlty Tr New ret | 0.22 | 782921 -12.00% | 46.14 | 0.00 |
| Royal Bk Of Scotland Plc debt 7.500%12/3 | 0.22 | 38.27M NEW | 0.92 | 0.00 |
| PPG Industries (PPG) | 0.21 | 333102 | 104.15 | 225.60 |
| SYSCO Corporation (SYY) | 0.21 | 680087 | 50.74 | 38.41 |
| PG&E; Corporation (PCG) | 0.21 | 543447 -12.00% | 63.92 | 51.38 |
| KAR Auction Services (KAR) | 0.21 | 807359 +68.00% | 41.74 | 36.58 |
| Gaming & Leisure Pptys | 0.21 | 991462 NEW | 34.48 | 0.00 |
| Monster Beverage Corp Com stock | 0.21 | 208219 -8.00% | 160.71 | 0.00 |
| Waste Connections Inc Com stock | 0.21 | 470697 NEW | 72.05 | 0.00 |
| Brandywine Realty Trust (BDN) | 0.20 | 1.90M -28.00% | 16.80 | 14.84 |
| Abbvie | 0.20 | 530940 -14.00% | 61.91 | 0.00 |
| CMS Energy Corporation (CMS) | 0.19 | 679946 +40.00% | 45.86 | 32.93 |
| Coca-Cola Company (KO) | 0.19 | 699053 | 45.33 | 40.22 |
| Dollar Tree (DLTR) | 0.19 | 331936 +43.00% | 94.24 | 80.00 |
| Pioneer Natural Resources (PXD) | 0.19 | 207457 -26.00% | 151.21 | 153.87 |
| DTE Energy Company (DTE) | 0.19 | 304233 -39.00% | 99.12 | 78.53 |
| Omega Healthcare Investors (OHI) | 0.19 | 917211 +815.00% | 33.95 | 38.61 |
| Extra Space Storage (EXR) | 0.19 | 337958 -21.00% | 92.54 | 64.02 |
| LTC Properties (LTC) | 0.19 | 599490 -11.00% | 51.73 | 42.07 |
| Chesapeake Lodging Trust sh ben int | 0.19 | 1.31M +27.00% | 23.25 | 0.00 |
| American Homes 4 Rent-a reit | 0.19 | 1.52M +379.00% | 20.48 | 0.00 |
| Equity Commonwealth | 0.19 | 1.08M NEW | 29.13 | 0.00 |
| Best Buy (BBY) | 0.18 | 934649 +7.00% | 30.60 | 40.39 |
| CVS Caremark Corporation (CVS) | 0.18 | 309626 -27.00% | 95.74 | 101.90 |
| United Technologies Corporation (UTX) | 0.18 | 282282 | 102.55 | 118.52 |
| Omni (OMC) | 0.18 | 359133 +479.00% | 81.49 | 76.16 |
| Intuit (INTU) | 0.18 | 256622 +16.00% | 111.61 | 95.52 |
| Kimco Realty Corporation (KIM) | 0.18 | 945118 +3.00% | 31.38 | 25.62 |
| Hudson Pacific Properties (HPP) | 0.18 | 1.02M +14514.00% | 29.18 | 30.76 |
| Sabre | 0.18 | 1.10M NEW | 26.79 | 0.00 |
| Ing Groep N V dbcv 6.500%12/2 | 0.18 | 32.20M | 0.92 | 0.00 |
| Equifax (EFX) | 0.17 | 210922 +20.00% | 128.40 | 91.97 |
| Anadarko Petroleum Corporation (APC) | 0.17 | 521302 +2.00% | 53.25 | 79.89 |
| CIGNA Corporation (CI) | 0.17 | 217826 -18.00% | 127.99 | 120.83 |
| Occidental Petroleum Corporation (OXY) | 0.17 | 376388 -19.00% | 75.56 | 74.23 |
| Washington Real Estate Investment Trust (WRE) | 0.17 | 862312 NEW | 31.46 | 26.64 |
| Lam Research Corporation (LRCX) | 0.17 | 322209 +7.00% | 84.06 | 78.20 |
| Centene Corporation (CNC) | 0.17 | 378669 -23.00% | 71.37 | 63.33 |
| Lamar Advertising Co-a | 0.17 | 414020 | 66.30 | 0.00 |
| Eversource Energy | 0.17 | 471816 +982.00% | 59.90 | 0.00 |
| Wec Energy Group Inc Com stock | 0.17 | 417827 +87.00% | 65.30 | 0.00 |
| Hsbc Hldgs Plc note 6.875%12/2 | 0.17 | 27.50M NEW | 1.00 | 0.00 |
| Cardinal Health (CAH) | 0.16 | 333270 | 78.01 | 87.33 |
| Mohawk Industries (MHK) | 0.16 | 136310 -6.00% | 189.76 | 179.34 |
| NiSource (NI) | 0.16 | 978407 -18.00% | 26.52 | 41.22 |
| Constellation Brands (STZ) | 0.16 | 152952 -26.00% | 165.40 | 115.30 |
| Edison International (EIX) | 0.16 | 335219 +436.00% | 77.67 | 61.82 |
| Macquarie Infrastructure Company (MIC) | 0.16 | 361841 +42.00% | 74.05 | 79.37 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.16 | 104894 -3.00% | 243.64 | 141.66 |
| Celgene Corporation (CELG) | 0.16 | 262234 -14.00% | 98.63 | 118.26 |
| Urstadt Biddle Properties (UBA) | 0.16 | 1.07M -10.00% | 24.78 | 22.00 |
| O'reilly Automotive | 0.16 | 93952 -9.00% | 271.10 | 0.00 |
| Spirit Realty reit | 0.16 | 2.03M NEW | 12.77 | 0.00 |
| Forest City Realty Trust Inc Class A | 0.16 | 1.13M -15.00% | 22.31 | 0.00 |
| Total System Services (TSS) | 0.15 | 446588 +156.00% | 53.11 | 37.47 |
| Teva Pharmaceutical Industries (TEVA) | 0.15 | 482287 -7.00% | 50.23 | 57.77 |
| Boston Scientific Corporation (BSX) | 0.15 | 1.05M -25.00% | 23.37 | 16.49 |
| Merck & Co (MRK) | 0.15 | 428239 | 57.61 | 56.20 |
| NIKE (NKE) | 0.15 | 456219 -12.00% | 55.20 | 96.37 |
| CA (CA) | 0.15 | 738536 | 32.83 | 31.38 |
| Ford Motor Company (F) | 0.15 | 1.95M -9.00% | 12.57 | 15.85 |
| Ramco-Gershenson Properties Trust (RPT) | 0.15 | 1.21M -40.00% | 19.61 | 18.30 |
| Eaton | 0.15 | 412489 -9.00% | 59.73 | 0.00 |
| Kite Rlty Group Tr | 0.15 | 858141 -26.00% | 28.03 | 0.00 |
| Anthem | 0.15 | 190381 -2.00% | 131.34 | 0.00 |
| S&p Global | 0.15 | 226970 NEW | 107.26 | 0.00 |
| American Express Company (AXP) | 0.14 | 367780 -3.00% | 60.76 | 79.39 |
| AmerisourceBergen (ABC) | 0.14 | 292861 -36.00% | 79.32 | 103.61 |
| General Dynamics Corporation (GD) | 0.14 | 165625 | 139.24 | 133.60 |
| Marriott International (MAR) | 0.14 | 353358 -36.00% | 66.46 | 81.60 |
| Sempra Energy (SRE) | 0.14 | 198095 -58.00% | 114.02 | 106.08 |
| Delta Air Lines (DAL) | 0.14 | 639616 -36.00% | 36.43 | 44.19 |
| Activision Blizzard (ATVI) | 0.14 | 576214 +4.00% | 39.63 | 22.67 |
| DiamondRock Hospitality Company (DRH) | 0.14 | 2.54M +11.00% | 9.03 | 13.95 |
| Shell Midstream Prtnrs master ltd part | 0.14 | 677872 +64.00% | 33.79 | 0.00 |
| Westrock | 0.14 | 577493 | 38.87 | 0.00 |
| Spire Inc Com stock | 0.14 | 312611 NEW | 70.84 | 0.00 |
| Caterpillar (CAT) | 0.13 | 276623 | 75.81 | 79.57 |
| CSX Corporation (CSX) | 0.13 | 804684 +1130.00% | 26.08 | 33.62 |
| Snap-on Incorporated (SNA) | 0.13 | 135696 -5.00% | 157.82 | 142.04 |
| Ross Stores (ROST) | 0.13 | 384240 +11.00% | 56.69 | 105.22 |
| Masco Corporation (MAS) | 0.13 | 698523 | 30.94 | 25.99 |
| Amphenol Corporation (APH) | 0.13 | 357414 -5.00% | 57.33 | 57.35 |
| CenterPoint Energy (CNP) | 0.13 | 914313 | 24.00 | 20.60 |
| Agree Realty Corporation (ADC) | 0.13 | 432812 +2.00% | 48.24 | 31.80 |
| UDR (UDR) | 0.13 | 568220 +69.00% | 36.92 | 31.76 |
| Sabra Health Care REIT (SBRA) | 0.13 | 1.02M +1393.00% | 20.63 | 30.80 |
| Blackstone Mtg Tr | 0.13 | 754738 +69.00% | 27.67 | 0.00 |
| Quintiles Transnatio Hldgs I | 0.13 | 332855 +16.00% | 65.32 | 0.00 |
| Hilton Worlwide Hldgs | 0.13 | 966650 +50.00% | 22.53 | 0.00 |
| Hp | 0.13 | 1.68M -5.00% | 12.55 | 0.00 |
| Hewlett Packard Enterprise | 0.13 | 1.18M +17.00% | 18.27 | 0.00 |
| Huntington Bancshares Incorporated (HBAN) | 0.12 | 2.21M +21.00% | 8.94 | 10.78 |
| Berkshire Hathaway (BRK.B) | 0.12 | 140484 +2.00% | 144.79 | 0.00 |
| Via (VIA.B) | 0.12 | 479353 -34.00% | 41.47 | 0.00 |
| Wells Fargo & Company (WFC) | 0.12 | 400929 -36.00% | 47.33 | 53.90 |
| E.I. du Pont de Nemours & Company (DD) | 0.12 | 290742 | 64.80 | 79.13 |
| Yum! Brands (YUM) | 0.12 | 229109 +670.00% | 82.92 | 77.05 |
| Gartner (IT) | 0.12 | 199794 -4.00% | 97.41 | 80.12 |
| Maxim Integrated Products (MXIM) | 0.12 | 526201 -6.00% | 35.69 | 35.28 |
| Williams Companies (WMB) | 0.12 | 904347 +2.00% | 21.63 | 46.41 |
| MSCI (MSCI) | 0.12 | 256403 -7.00% | 77.12 | 55.39 |
| Discovery Communications (DISCA) | 0.12 | 804856 +25.00% | 25.23 | 32.39 |
| Dr Pepper Snapple (DPS) | 0.12 | 207467 -4.00% | 96.63 | 77.36 |
| Frontier Communications (FTR) | 0.12 | 4.04M -12.00% | 4.94 | 7.40 |
| Alaska Air (ALK) | 0.12 | 342658 -9.00% | 58.29 | 64.08 |
| PacWest Ban (PACW) | 0.12 | 492211 -2.00% | 39.78 | 45.61 |
| TransDigm Group Incorporated (TDG) | 0.12 | 74754 -3.00% | 263.69 | 214.68 |
| Grupo Aeroportuario del Centro Nort (OMAB) | 0.12 | 427884 -8.00% | 47.44 | 34.42 |
| Terreno Realty Corporation (TRNO) | 0.12 | 734110 -16.00% | 25.87 | 22.02 |
| Cubesmart | 0.12 | 649814 +494.00% | 30.88 | 0.00 |
| Retail Properties Of America | 0.12 | 1.19M -25.00% | 16.90 | 0.00 |
| CBS Corporation (CBS) | 0.11 | 338136 +453.00% | 54.44 | 59.57 |
| Edwards Lifesciences (EW) | 0.11 | 172500 +1087.00% | 99.73 | 135.16 |
| Mattel (MAT) | 0.11 | 584491 | 31.29 | 24.73 |
| Xilinx (XLNX) | 0.11 | 402205 +227.00% | 46.13 | 39.72 |
| Red Hat (RHT) | 0.11 | 256989 -19.00% | 72.60 | 65.33 |
| Accenture | 0.11 | 154393 | 113.29 | 0.00 |
| Brookfield Infrastructure Part | 0.11 | 397761 +20.00% | 45.26 | 0.00 |
| Old Republic International Corporation (ORI) | 0.11 | 933155 | 19.29 | 14.60 |
| Acuity Brands (AYI) | 0.11 | 69801 -34.00% | 247.96 | 159.34 |
| Brookdale Senior Living (BKD) | 0.11 | 1.19M +8448.00% | 15.44 | 37.56 |
| WGL Holdings (WGL) | 0.11 | 254022 -2.00% | 70.79 | 51.87 |
| HCP (HCP) | 0.11 | 511507 +1539.00% | 35.38 | 40.24 |
| Citi | 0.11 | 438222 -58.00% | 42.39 | 0.00 |
| Metropcs Communications | 0.11 | 430113 -9.00% | 43.27 | 0.00 |
| Intercontinentalexchange | 0.11 | 71105 -45.00% | 255.96 | 0.00 |
| Sirius Xm Holdings | 0.11 | 4.44M -25.00% | 3.95 | 0.00 |
| Vareit, Inc reits | 0.11 | 1.83M -44.00% | 10.14 | 0.00 |
| Hologic (HOLX) | 0.10 | 480725 -12.00% | 34.60 | 31.98 |
| Stanley Black & Decker (SWK) | 0.10 | 146319 -16.00% | 111.22 | 95.48 |
| C.R. Bard (BCR) | 0.10 | 67471 -16.00% | 235.15 | 166.60 |
| CenturyLink (CTL) | 0.10 | 564485 +2.00% | 29.01 | 35.12 |
| Lockheed Martin Corporation (LMT) | 0.10 | 68869 | 248.17 | 197.87 |
| Honeywell International (HON) | 0.10 | 140959 +12.00% | 116.32 | 100.92 |
| Macy's (M) | 0.10 | 499570 +26.00% | 33.61 | 62.37 |
| Unilever N.V. (UN) | 0.10 | 347153 -3.00% | 46.94 | 42.05 |
| Starbucks Corporation (SBUX) | 0.10 | 289039 -14.00% | 57.12 | 92.23 |
| D.R. Horton (DHI) | 0.10 | 499899 | 31.48 | 25.87 |
| Southwest Airlines (LUV) | 0.10 | 429043 -14.00% | 39.21 | 44.01 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.10 | 449957 +312.00% | 34.63 | 46.73 |
| Urban Outfitters (URBN) | 0.10 | 564563 +1507.00% | 27.50 | 44.81 |
| A. O. Smith Corporation (AOS) | 0.10 | 187071 +497.00% | 88.11 | 62.81 |
| Jack Henry & Associates (JKHY) | 0.10 | 178818 -3.00% | 87.27 | 65.91 |
| PS Business Parks (PSB) | 0.10 | 152193 +49.00% | 106.08 | 77.40 |
| PNM Resources (PNM) | 0.10 | 480075 +39.00% | 35.44 | 27.18 |
| Expedia | 0.10 | 147654 -17.00% | 106.30 | 0.00 |
| City Office Reit | 0.10 | 1.29M +7.00% | 12.98 | 0.00 |
| Parsley Energy Inc-class A | 0.10 | 601623 -14.00% | 27.06 | 0.00 |
| Mgm Growth Properties | 0.10 | 610607 NEW | 26.68 | 0.00 |
| Bristol Myers Squibb (BMY) | 0.09 | 206413 -4.00% | 73.55 | 66.08 |
| Global Payments (GPN) | 0.09 | 199462 -18.00% | 71.38 | 88.71 |
| Tyson Foods (TSN) | 0.09 | 231249 -42.00% | 66.79 | 37.76 |
| Interpublic Group of Companies (IPG) | 0.09 | 624267 +124.00% | 23.10 | 21.34 |
| Rockwell Collins (COL) | 0.09 | 173678 -6.00% | 85.14 | 91.43 |
| Kroger (KR) | 0.09 | 409676 +29.00% | 36.79 | 74.09 |
| Colgate-Palmolive Company (CL) | 0.09 | 192342 +139.00% | 73.20 | 68.17 |
| Philip Morris International (PM) | 0.09 | 136268 | 101.72 | 77.69 |
| Praxair (PX) | 0.09 | 129791 -5.00% | 112.39 | 124.53 |
| salesforce (CRM) | 0.09 | 187298 +21.00% | 79.41 | 64.26 |
| Cedar Shopping Centers (CDR) | 0.09 | 2.04M -11.00% | 7.43 | 7.15 |
| LaSalle Hotel Properties (LHO) | 0.09 | 631856 +193.00% | 23.58 | 38.02 |
| Valmont Industries (VMI) | 0.09 | 107324 +89.00% | 135.27 | 120.29 |
| Dex (DXCM) | 0.09 | 181550 +803.00% | 79.33 | 58.66 |
| CBOE Holdings (CBOE) | 0.09 | 211325 -27.00% | 66.62 | 60.15 |
| ONEOK (OKE) | 0.09 | 321818 -21.00% | 47.45 | 46.35 |
| Huntington Ingalls Inds | 0.09 | 85937 -15.00% | 168.03 | 0.00 |
| Palo Alto Networks | 0.09 | 113970 -6.00% | 122.64 | 0.00 |
| Lifelock | 0.09 | 908649 -2.00% | 15.81 | 0.00 |
| * Armada Hoffler Pptys | 0.09 | 1.12M -28.00% | 13.74 | 0.00 |
| One Gas | 0.09 | 229752 +202.00% | 66.59 | 0.00 |
| Nextera Energy Partners | 0.09 | 474408 -49.00% | 30.38 | 0.00 |
| Uba 6 3/4 12/31/49 stock | 0.09 | 549877 -8.00% | 27.50 | 0.00 |
| Allergan | 0.09 | 60291 -5.00% | 231.10 | 0.00 |
| Paypal Holdings | 0.09 | 418374 +42.00% | 36.51 | 0.00 |
| CIT (CIT) | 0.08 | 431599 +1524.00% | 31.91 | 44.41 |
| Bank of New York Mellon Corporation (BK) | 0.08 | 341389 +589.00% | 38.85 | 39.44 |
| Costco Wholesale Corporation (COST) | 0.08 | 85490 -4.00% | 157.04 | 148.30 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.08 | 157638 +890.00% | 86.02 | 123.26 |
| Archer Daniels Midland Company (ADM) | 0.08 | 299303 -49.00% | 42.89 | 45.32 |
| Brookfield Asset Management (BAM.A) | 0.08 | 315158 NEW | 42.74 | 0.00 |
| J.B. Hunt Transport Services (JBHT) | 0.08 | 160515 +1568.00% | 80.93 | 85.39 |
| Adobe Systems Incorporated (ADBE) | 0.08 | 128766 +10.00% | 95.79 | 76.64 |
| Harris Corporation (HRS) | 0.08 | 152976 -18.00% | 83.44 | 72.70 |
| Western Digital (WDC) | 0.08 | 266292 +1494.00% | 47.26 | 97.30 |
| Foot Locker (FL) | 0.08 | 226380 -39.00% | 54.86 | 61.03 |
| Waters Corporation (WAT) | 0.08 | 95406 +1477.00% | 140.65 | 119.56 |
| Parker-Hannifin Corporation (PH) | 0.08 | 119381 +11.00% | 108.05 | 116.44 |
| Cousins Properties (CUZ) | 0.08 | 1.31M | 10.40 | 10.11 |
| Oracle Corporation (ORCL) | 0.08 | 304770 -3.00% | 40.93 | 41.62 |
| Wynn Resorts (WYNN) | 0.08 | 136017 -13.00% | 90.64 | 128.14 |
| Microsemi Corporation (MSCC) | 0.08 | 402970 +662.00% | 32.68 | 33.00 |
| Medical Properties Trust (MPW) | 0.08 | 885387 +4275.00% | 15.21 | 13.91 |
| New Jersey Resources Corporation (NJR) | 0.08 | 354347 -32.00% | 38.55 | 28.89 |
| MGM Resorts International. (MGM) | 0.08 | 543671 +589.00% | 22.63 | 19.77 |
| Panera Bread Company (PNRA) | 0.08 | 60704 +64.00% | 211.95 | 157.74 |
| Home BancShares (HOMB) | 0.08 | 636461 +68.00% | 19.79 | 32.11 |
| BofI Holding (BOFI) | 0.08 | 691558 -14.00% | 17.71 | 87.64 |
| AECOM Technology Corporation (ACM) | 0.08 | 389890 -3.00% | 31.77 | 29.32 |
| General Motors Company (GM) | 0.08 | 472067 -33.00% | 28.30 | 37.89 |
| Alexandria Real Estate Equitie conv prf | 0.08 | 372961 +10.00% | 34.20 | 0.00 |
| Acadia Healthcare | 0.08 | 229429 +17.00% | 55.40 | 0.00 |
| Epr Properties | 0.08 | 158843 -22.00% | 80.68 | 0.00 |
| Cyrusone | 0.08 | 244534 -36.00% | 55.66 | 0.00 |
| Michaels Cos Inc/the | 0.08 | 465738 +6.00% | 28.44 | 0.00 |
| Easterly Government Properti reit | 0.08 | 648807 +51.00% | 19.73 | 0.00 |
| Hersha Hospitality Tr Pr Shs Ben Int | 0.08 | 752503 -28.00% | 17.15 | 0.00 |
| Colony Financial7.125%perp Cum pfd | 0.08 | 532522 +5.00% | 23.39 | 0.00 |
| Nucor Corporation (NUE) | 0.07 | 234398 +4.00% | 49.41 | 45.99 |
| Cabot Corporation (CBT) | 0.07 | 261625 | 45.66 | 43.85 |
| Plantronics (PLT) | 0.07 | 248365 +12.00% | 44.00 | 54.22 |
| NCR Corporation (NCR) | 0.07 | 385210 +47.00% | 27.77 | 28.62 |
| Manpower (MAN) | 0.07 | 185286 +11.00% | 64.34 | 82.17 |
| ABIOMED (ABMD) | 0.07 | 111554 -17.00% | 109.29 | 58.77 |
| Ingram Micro (IM) | 0.07 | 310357 | 34.78 | 23.43 |
| Medicines Company (MDCO) | 0.07 | 332870 +31.00% | 33.63 | 27.02 |
| REGAL-BELOIT CORPORATION (RBC) | 0.07 | 207765 +13.00% | 55.05 | 75.76 |
| Reliance Steel & Aluminum (RS) | 0.07 | 153859 +19.00% | 76.90 | 55.64 |
| Enbridge Energy Partners (EEP) | 0.07 | 472651 -3.00% | 23.20 | 36.35 |
| Nordson Corporation (NDSN) | 0.07 | 139496 +473.00% | 83.61 | 73.70 |
| Alexion Pharmaceuticals (ALXN) | 0.07 | 102328 +340.00% | 116.76 | 179.76 |
| Capital Senior Living Corporation (CSU) | 0.07 | 638000 -2.00% | 17.67 | 25.17 |
| Scripps Networks Interactive (SNI) | 0.07 | 183725 -2.00% | 62.27 | 71.97 |
| Genpact Limited shs | 0.07 | 413261 -11.00% | 26.84 | 0.00 |
| Ramco-gershenson Pptys Tr perp pfd-d cv | 0.07 | 156577 | 69.45 | 0.00 |
| Delphi Automotive Plc shs | 0.07 | 189623 -12.00% | 62.60 | 0.00 |
| Liberty Broadband Corporation | 0.07 | 203515 -8.00% | 59.40 | 0.00 |
| Community Healthcare Tr | 0.07 | 522116 NEW | 21.14 | 0.00 |
| Reinsurance Group of America (RGA) | 0.06 | 94301 -2.00% | 96.99 | 90.47 |
| Incyte Corporation (INCY) | 0.06 | 129294 NEW | 79.98 | 88.43 |
| United Parcel Service (UPS) | 0.06 | 86229 -2.00% | 107.72 | 99.32 |
| NVIDIA Corporation (NVDA) | 0.06 | 220709 -13.00% | 47.01 | 22.93 |
| AFLAC Incorporated (AFL) | 0.06 | 126449 -6.00% | 72.16 | 61.39 |
| Nu Skin Enterprises (NUS) | 0.06 | 223129 +98.00% | 46.19 | 54.92 |
| Morgan Stanley (MS) | 0.06 | 354143 -58.00% | 25.98 | 34.94 |
| Vishay Intertechnology (VSH) | 0.06 | 785335 +12.00% | 12.39 | 13.59 |
| Thermo Fisher Scientific (TMO) | 0.06 | 64069 +86.00% | 147.76 | 127.98 |
| GlaxoSmithKline (GSK) | 0.06 | 218827 | 43.34 | 45.62 |
| Canadian Natural Resources | 0.06 | 252844 NEW | 39.86 | 0.00 |
| Jacobs Engineering (JEC) | 0.06 | 190263 -4.00% | 49.81 | 42.89 |
| Big Lots (BIG) | 0.06 | 198974 -3.00% | 50.11 | 50.09 |
| C.H. Robinson Worldwide (CHRW) | 0.06 | 125900 +372.00% | 74.25 | 72.00 |
| W.R. Grace & Co. (GRA) | 0.06 | 128292 -21.00% | 73.21 | 96.83 |
| Brinker International (EAT) | 0.06 | 203368 | 45.53 | 58.33 |
| Webster Financial Corporation (WBS) | 0.06 | 270479 +11.00% | 33.95 | 35.35 |
| Brunswick Corporation (BC) | 0.06 | 229560 -15.00% | 45.32 | 52.20 |
| Steel Dynamics (STLD) | 0.06 | 412775 -17.00% | 24.50 | 17.52 |
| Western Alliance Bancorporation (WAL) | 0.06 | 308044 -42.00% | 32.65 | 29.10 |
| Cypress Semiconductor Corporation (CY) | 0.06 | 864562 +15.00% | 10.55 | 15.52 |
| Herbalife Ltd Com Stk | 0.06 | 168584 -5.00% | 58.53 | 0.00 |
| MKS Instruments (MKSI) | 0.06 | 209826 +12.00% | 43.06 | 34.42 |
| Jabil Circuit (JBL) | 0.06 | 490054 | 18.47 | 21.29 |
| Alliant Energy Corporation (LNT) | 0.06 | 242717 +15.00% | 39.70 | 60.35 |
| Raymond James Financial (RJF) | 0.06 | 185844 +131.00% | 49.30 | 57.98 |
| California Water Service (CWT) | 0.06 | 270226 +16.00% | 34.93 | 24.04 |
| Randgold Resources (GOLD) | 0.06 | 93519 NEW | 112.04 | 66.67 |
| MFA Mortgage Investments (MFA) | 0.06 | 1.32M +15.00% | 7.27 | 7.82 |
| NxStage Medical (NXTM) | 0.06 | 453683 +35.00% | 21.68 | 16.68 |
| Brocade Communications Systems (BRCD) | 0.06 | 1.05M +26.00% | 9.18 | 12.05 |
| CNO Financial (CNO) | 0.06 | 553235 +14.00% | 17.46 | 16.13 |
| Weingarten Realty Investors (WRI) | 0.06 | 236488 -79.00% | 40.82 | 34.62 |
| Pebblebrook Hotel Trust (PEB) | 0.06 | 394495 -55.00% | 26.25 | 45.76 |
| Connecticut Water Service (CTWS) | 0.06 | 162764 -3.00% | 56.20 | 36.02 |
| Bankunited | 0.06 | 327667 -4.00% | 30.72 | 0.00 |
| Stag Industrial | 0.06 | 409676 -62.00% | 23.81 | 0.00 |
| Allison Transmission Hldngs I | 0.06 | 327182 -12.00% | 28.23 | 0.00 |
| Servicenow | 0.06 | 139535 -27.00% | 66.40 | 0.00 |
| Accelr8 Technology | 0.06 | 710571 +14.00% | 14.39 | 0.00 |
| Phillips 66 Partners | 0.06 | 178811 +70.00% | 55.87 | 0.00 |
| Qts Realty Trust Inc stock | 0.06 | 160260 -20.00% | 55.98 | 0.00 |
| Care Cap Properties | 0.06 | 377314 -48.00% | 26.21 | 0.00 |
| Covanta Holding Corporation (CVA) | 0.05 | 515663 +798.00% | 16.45 | 20.95 |
| Lear Corporation (LEA) | 0.05 | 75243 -5.00% | 101.76 | 106.04 |
| Owens Corning (OC) | 0.05 | 170401 +221.00% | 51.52 | 40.03 |
| Joy Global (JOYG) | 0.05 | 366548 -42.00% | 21.14 | 0.00 |
| EMCOR (EME) | 0.05 | 159087 +50.00% | 49.26 | 44.03 |
| PNC Financial Services (PNC) | 0.05 | 109270 +206.00% | 81.39 | 93.21 |
| Ecolab (ECL) | 0.05 | 73256 -2.00% | 118.60 | 115.32 |
| Expeditors International of Washington (EXPD) | 0.05 | 182161 +5.00% | 49.04 | 47.74 |
| Abbott Laboratories (ABT) | 0.05 | 192891 | 39.31 | 46.40 |
| Verisign (VRSN) | 0.05 | 88290 -3.00% | 86.47 | 62.91 |
| Darden Restaurants (DRI) | 0.05 | 140277 -15.00% | 63.34 | 62.29 |
| Horace Mann Educators Corporation (HMN) | 0.05 | 252723 +15.00% | 33.79 | 32.77 |
| Arrow Electronics (ARW) | 0.05 | 121732 +121.00% | 61.90 | 60.53 |
| Capital One Financial (COF) | 0.05 | 125570 -49.00% | 63.51 | 77.96 |
| eBay (EBAY) | 0.05 | 320660 -50.00% | 23.41 | 59.78 |
| Xerox Corporation (XRX) | 0.05 | 829994 | 9.49 | 12.92 |
| TJX Companies (TJX) | 0.05 | 100368 -10.00% | 77.23 | 67.66 |
| Clorox Company (CLX) | 0.05 | 55565 +549.00% | 138.40 | 107.06 |
| Prudential Financial (PRU) | 0.05 | 124585 +200.00% | 71.34 | 80.31 |
| WESCO International (WCC) | 0.05 | 148018 +2.00% | 51.49 | 67.58 |
| East West Ban (EWBC) | 0.05 | 226135 -14.00% | 34.18 | 40.15 |
| ON Semiconductor (ONNN) | 0.05 | 859186 +9.00% | 8.82 | 12.68 |
| Estee Lauder Companies (EL) | 0.05 | 81965 -5.00% | 91.01 | 80.58 |
| Baidu (BIDU) | 0.05 | 45473 | 165.15 | 207.29 |
| Tutor Perini Corporation (TPC) | 0.05 | 321274 +32.00% | 23.55 | 20.69 |
| Assured Guaranty | 0.05 | 324007 -14.00% | 25.37 | 0.00 |
| Renasant (RNST) | 0.05 | 259533 +19.00% | 32.33 | 28.26 |
| Neustar (NSR) | 0.05 | 315854 +170.00% | 23.51 | 21.98 |
| Universal Health Realty Income Trust (UHT) | 0.05 | 148799 +3.00% | 57.18 | 50.23 |
| F5 Networks (FFIV) | 0.05 | 76551 -8.00% | 113.85 | 112.86 |
| PrivateBan (PVTB) | 0.05 | 201291 +17.00% | 44.03 | 34.87 |
| Rockwell Automation (ROK) | 0.05 | 64510 -20.00% | 114.82 | 110.21 |
| TreeHouse Foods (THS) | 0.05 | 85331 +2.00% | 102.65 | 81.56 |
| NN (NNBR) | 0.05 | 581507 +18.00% | 13.99 | 20.73 |
| Alexandria Real Estate Equities (ARE) | 0.05 | 85961 +52.00% | 103.52 | 94.19 |
| American Water Works (AWK) | 0.05 | 90867 -86.00% | 84.51 | 52.46 |
| Pinnacle West Capital Corporation (PNW) | 0.05 | 91108 +387.00% | 81.06 | 61.71 |
| Spirit AeroSystems Holdings (SPR) | 0.05 | 183920 -20.00% | 43.00 | 50.94 |
| Nxp Semiconductors N V | 0.05 | 110484 +45.00% | 78.34 | 0.00 |
| Summit Hotel Properties | 0.05 | 580143 +31.00% | 13.24 | 0.00 |
| Us Natural Gas Fd Etf | 0.05 | 874900 +4.00% | 8.64 | 0.00 |
| Customers Ban | 0.05 | 298460 +15.00% | 25.13 | 0.00 |
| Sterling Bancorp/de | 0.05 | 528833 +66.00% | 15.70 | 0.00 |
| Windstream Holdings | 0.05 | 837234 -12.00% | 9.27 | 0.00 |
| Gannett Inc Com stock | 0.05 | 562743 -12.00% | 13.81 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.05 | 166883 +48.00% | 51.97 | 0.00 |
| U.S. Ban (USB) | 0.04 | 145120 | 40.33 | 43.76 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.04 | 167242 +110.00% | 41.08 | 0.00 |
| Moody's Corporation (MCO) | 0.04 | 68325 +201.00% | 93.71 | 95.46 |
| Eli Lilly & Co. (LLY) | 0.04 | 75589 -10.00% | 78.75 | 68.81 |
| Regeneron Pharmaceuticals (REGN) | 0.04 | 20125 | 349.22 | 427.05 |
| Consolidated Edison (ED) | 0.04 | 72897 +127.00% | 80.44 | 59.90 |
| Citrix Systems (CTXS) | 0.04 | 91088 -14.00% | 80.09 | 59.63 |
| Cracker Barrel Old Country Store (CBRL) | 0.04 | 35495 +20.00% | 171.46 | 150.50 |
| Union Pacific Corporation (UNP) | 0.04 | 71645 -45.00% | 87.25 | 114.86 |
| Apartment Investment and Management (AIV) | 0.04 | 155449 -80.00% | 44.16 | 37.57 |
| Commercial Metals Company (CMC) | 0.04 | 352385 +54.00% | 16.90 | 14.51 |
| Analog Devices (ADI) | 0.04 | 124560 -3.00% | 56.64 | 57.76 |
| Valero Energy Corporation (VLO) | 0.04 | 141723 -40.00% | 51.00 | 56.99 |
| American Electric Power Company (AEP) | 0.04 | 87236 +51.00% | 70.09 | 55.21 |
| Biogen Idec (BIIB) | 0.04 | 29202 -71.00% | 241.83 | 415.20 |
| Westar Energy (WR) | 0.04 | 128041 -72.00% | 56.09 | 36.94 |
| Meredith Corporation (MDP) | 0.04 | 121404 +26.00% | 51.91 | 52.66 |
| American Equity Investment Life Holding (AEL) | 0.04 | 432757 +28.00% | 14.25 | 28.29 |
| Evercore Partners (EVR) | 0.04 | 158111 +22.00% | 44.19 | 50.69 |
| Kirkland's (KIRK) | 0.04 | 424830 +19.00% | 14.68 | 23.64 |
| Minerals Technologies (MTX) | 0.04 | 122933 +27.00% | 56.80 | 68.96 |
| El Paso Electric Company (EE) | 0.04 | 142249 +28.00% | 47.27 | 35.78 |
| Amerisafe (AMSF) | 0.04 | 117685 +15.00% | 61.22 | 39.88 |
| Callon Pete Co Del Com Stk | 0.04 | 559262 +9.00% | 11.23 | 0.00 |
| EastGroup Properties (EGP) | 0.04 | 84273 +52.00% | 68.92 | 58.23 |
| Kinross Gold | 0.04 | 1.37M NEW | 4.89 | 0.00 |
| American International (AIG) | 0.04 | 108296 -52.00% | 52.89 | 54.59 |
| Quad/Graphics (QUAD) | 0.04 | 292901 +79.00% | 23.29 | 22.45 |
| Kraton Performance Polymers (KRA) | 0.04 | 241950 NEW | 27.93 | 19.07 |
| Hldgs | 0.04 | 147768 +7.00% | 41.04 | 0.00 |
| Banner | 0.04 | 151976 +19.00% | 42.54 | 0.00 |
| Dunkin' Brands | 0.04 | 153195 +238.00% | 43.62 | 0.00 |
| M/a | 0.04 | 213945 +3768.00% | 32.98 | 0.00 |
| Epam Systems | 0.04 | 89669 +2606.00% | 64.31 | 0.00 |
| Rowan Companies | 0.04 | 378756 +28.00% | 17.66 | 0.00 |
| Everbank Finl | 0.04 | 396457 +20.00% | 14.86 | 0.00 |
| Civitas Solutions | 0.04 | 342572 +36.00% | 20.83 | 0.00 |
| Mobileye N.v. | 0.04 | 127408 NEW | 46.14 | 0.00 |
| Cyberark Software Ltd shs | 0.04 | 119479 -40.00% | 48.59 | 0.00 |
| National Storage Affiliates shs ben int | 0.04 | 301551 NEW | 20.82 | 0.00 |
| * Enersis Chile Sa Spon Adr stock | 0.04 | 1.01M NEW | 5.83 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.03 | 226713 -8.00% | 23.49 | 27.90 |
| Crown Holdings (CCK) | 0.03 | 110336 -41.00% | 50.67 | 50.20 |
| Time Warner (TWX) | 0.03 | 73284 -2.00% | 73.54 | 83.25 |
| ANSYS (ANSS) | 0.03 | 55707 | 90.74 | 85.06 |
| Charles Schwab Corporation (SCHW) | 0.03 | 180792 -3.00% | 25.31 | 30.86 |
| Monsanto Company (MON) | 0.03 | 39896 | 103.42 | 117.22 |
| Autodesk (ADSK) | 0.03 | 78794 -2.00% | 54.14 | 60.20 |
| Kimberly-Clark Corporation (KMB) | 0.03 | 32855 -3.00% | 137.48 | 103.80 |
| Kohl's Corporation (KSS) | 0.03 | 146268 -6.00% | 37.92 | 73.72 |
| Paychex (PAYX) | 0.03 | 88849 | 59.51 | 48.92 |
| Dow Chemical Company (DOW) | 0.03 | 92047 -82.00% | 49.71 | 47.09 |
| Jack in the Box (JACK) | 0.03 | 57276 -17.00% | 85.92 | 95.10 |
| Charles River Laboratories (CRL) | 0.03 | 57099 +125.00% | 82.44 | 78.58 |
| Newell Rubbermaid (NWL) | 0.03 | 88946 +23.00% | 48.57 | 37.57 |
| Whirlpool Corporation (WHR) | 0.03 | 28902 +12.00% | 166.63 | 197.86 |
| Mettler-Toledo International (MTD) | 0.03 | 11190 | 364.88 | 306.26 |
| La-Z-Boy Incorporated (LZB) | 0.03 | 174553 +28.00% | 27.82 | 25.42 |
| Synopsys (SNPS) | 0.03 | 96633 +8.00% | 54.08 | 45.25 |
| Cadence Design Systems (CDNS) | 0.03 | 169296 -24.00% | 24.30 | 17.85 |
| Newfield Exploration (NFX) | 0.03 | 102721 -20.00% | 44.18 | 31.37 |
| Goodyear Tire & Rubber Company (GT) | 0.03 | 163987 -21.00% | 25.66 | 25.04 |
| Integrated Device Technology (IDTI) | 0.03 | 204617 +142.00% | 20.13 | 19.98 |
| Avnet (AVT) | 0.03 | 131164 | 40.51 | 45.00 |
| Mentor Graphics Corporation (MENT) | 0.03 | 196546 +22.00% | 21.26 | 23.14 |
| ConocoPhillips (COP) | 0.03 | 102215 -66.00% | 43.60 | 61.42 |
| Deere & Company (DE) | 0.03 | 66436 +116.00% | 81.04 | 90.31 |
| Texas Instruments Incorporated (TXN) | 0.03 | 88618 -8.00% | 62.65 | 57.48 |
| Agilent Technologies Inc C ommon | 0.03 | 97770 | 44.36 | 0.00 |
| Danaher Corporation (DHR) | 0.03 | 54554 +2.00% | 101.00 | 84.59 |
| Linear Technology Corporation (LLTC) | 0.03 | 95892 | 46.53 | 46.86 |
| EMC Corporation (EMC) | 0.03 | 201442 -3.00% | 27.17 | 26.24 |
| Zimmer Holdings (ZMH) | 0.03 | 39613 +6.00% | 120.39 | 116.78 |
| Domino's Pizza (DPZ) | 0.03 | 35714 -54.00% | 131.38 | 98.89 |
| Micron Technology (MU) | 0.03 | 384610 -39.00% | 13.76 | 27.78 |
| Quanta Services (PWR) | 0.03 | 215264 +1777.00% | 23.12 | 28.12 |
| AMN Healthcare Services (AHS) | 0.03 | 123083 +39.00% | 39.97 | 21.00 |
| Korn/Ferry International (KFY) | 0.03 | 243271 +17.00% | 20.70 | 29.96 |
| Perficient (PRFT) | 0.03 | 212136 +10.00% | 20.31 | 19.45 |
| PolyOne Corporation (POL) | 0.03 | 125700 -16.00% | 35.24 | 38.59 |
| Empresa Nacional de Electricidad (EOC) | 0.03 | 151901 -9.00% | 27.73 | 42.86 |
| Ingersoll-rand Co Ltd-cl A | 0.03 | 70980 -6.00% | 63.68 | 0.00 |
| MetLife (MET) | 0.03 | 117246 -9.00% | 39.83 | 50.75 |
| Unitil Corporation (UTL) | 0.03 | 132742 | 42.67 | 33.19 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.03 | 88092 +43.00% | 51.90 | 0.00 |
| Denbury Resources (DNR) | 0.03 | 1.37M -11.00% | 3.59 | 7.60 |
| Gildan Activewear Inc Com Cad | 0.03 | 119456 NEW | 37.84 | 0.00 |
| Children's Place Retail Stores (PLCE) | 0.03 | 58611 +12.00% | 80.17 | 57.66 |
| United Therapeutics Corporation (UTHR) | 0.03 | 49847 -23.00% | 105.92 | 161.87 |
| Buffalo Wild Wings (BWLD) | 0.03 | 36015 +224.00% | 138.94 | 184.67 |
| CLARCOR (CLC) | 0.03 | 77601 | 60.82 | 63.66 |
| Westlake Chemical Corporation (WLK) | 0.03 | 97900 +216.00% | 42.92 | 66.20 |
| CommVault Systems (CVLT) | 0.03 | 102956 | 43.19 | 45.28 |
| Enersis S.A. (ENI) | 0.03 | 592760 -7.00% | 8.58 | 15.66 |
| NetGear (NTGR) | 0.03 | 112934 +17.00% | 47.54 | 32.78 |
| Teradyne (TER) | 0.03 | 240760 +58.00% | 19.69 | 18.89 |
| WSFS Financial Corporation (WSFS) | 0.03 | 134219 +24.00% | 32.19 | 75.55 |
| Colony Financial (CLNY) | 0.03 | 330687 -39.00% | 15.35 | 24.85 |
| Eldorado Gold | 0.03 | 842862 NEW | 5.81 | 0.00 |
| Altra Holdings (AIMC) | 0.03 | 182781 +27.00% | 26.98 | 26.63 |
| Pilgrim's Pride Corporation (PPC) | 0.03 | 171200 NEW | 25.48 | 24.81 |
| Express (EXPR) | 0.03 | 379617 +51.00% | 14.51 | 15.47 |
| Tesla Motors (TSLA) | 0.03 | 25914 | 212.28 | 194.42 |
| Heartland Financial USA (HTLF) | 0.03 | 144593 +32.00% | 35.29 | 30.75 |
| Parkway Properties (PKY) | 0.03 | 265610 -43.00% | 16.73 | 16.67 |
| Lance | 0.03 | 139398 +394.00% | 33.89 | 0.00 |
| HCA HOLDINGS | 0.03 | 60834 -24.00% | 77.01 | 0.00 |
| Groupon | 0.03 | 1.36M -7.00% | 3.25 | 0.00 |
| Wpx Energy | 0.03 | 466670 -19.00% | 9.31 | 0.00 |
| Telephone And Data Systems | 0.03 | 153030 -22.00% | 29.66 | 0.00 |
| Pdc Energy | 0.03 | 87851 +93.00% | 57.61 | 0.00 |
| Mondelez Int | 0.03 | 102653 -8.00% | 45.51 | 0.00 |
| Leidos Holdings | 0.03 | 110478 -39.00% | 47.87 | 0.00 |
| Sprouts Fmrs Mkt | 0.03 | 186269 +73.00% | 22.90 | 0.00 |
| Noble Corp Plc equity | 0.03 | 601455 -8.00% | 8.24 | 0.00 |
| Caretrust Reit | 0.03 | 332093 -32.00% | 13.78 | 0.00 |
| Dws Municipal Income Trust | 0.03 | 291446 | 14.45 | 0.00 |
| Cdk Global Inc equities | 0.03 | 85067 | 55.49 | 0.00 |
| Monogram Residential Trust | 0.03 | 482566 +4178.00% | 10.21 | 0.00 |
| Bwx Technologies | 0.03 | 124806 +34.00% | 35.77 | 0.00 |
| Calatlantic | 0.03 | 120266 +16.00% | 36.71 | 0.00 |
| Steris | 0.03 | 68136 +4.00% | 68.74 | 0.00 |
| Hubbell | 0.03 | 53113 -8.00% | 105.47 | 0.00 |
| Chubb | 0.03 | 31460 +3.00% | 130.71 | 0.00 |
| Packaging Corporation of America (PKG) | 0.02 | 39875 | 66.93 | 77.86 |
| Corning Incorporated (GLW) | 0.02 | 135486 -4.00% | 20.48 | 22.80 |
| Broadridge Financial Solutions (BR) | 0.02 | 49238 | 65.19 | 51.66 |
| CME (CME) | 0.02 | 27461 -52.00% | 97.41 | 95.64 |
| Signature Bank (SBNY) | 0.02 | 21545 | 124.90 | 124.56 |
| FTI Consulting (FCN) | 0.02 | 77103 +299.00% | 40.69 | 36.17 |
| SEI Investments Company (SEIC) | 0.02 | 65052 | 48.12 | 42.55 |
| FedEx Corporation (FDX) | 0.02 | 19561 -3.00% | 151.78 | 170.82 |
| Waste Management (WM) | 0.02 | 38860 +4.00% | 66.26 | 53.00 |
| Dick's Sporting Goods (DKS) | 0.02 | 60470 +45.00% | 45.06 | 56.47 |
| ResMed (RMD) | 0.02 | 57505 | 63.23 | 67.11 |
| AES Corporation (AES) | 0.02 | 211740 | 12.48 | 12.14 |
| CarMax (KMX) | 0.02 | 61961 +21.00% | 49.03 | 62.15 |
| Carnival Corporation (CCL) | 0.02 | 81584 -77.00% | 44.20 | 43.98 |
| Cummins (CMI) | 0.02 | 22649 +64.00% | 112.46 | 137.75 |
| Genuine Parts Company (GPC) | 0.02 | 25565 -7.00% | 101.23 | 92.26 |
| IDEXX Laboratories (IDXX) | 0.02 | 38390 | 92.86 | 149.73 |
| Northrop Grumman Corporation (NOC) | 0.02 | 12294 -11.00% | 222.30 | 158.85 |
| Pitney Bowes (PBI) | 0.02 | 212045 | 17.80 | 22.29 |
| RPM International (RPM) | 0.02 | 78159 -5.00% | 49.95 | 47.86 |
| Reynolds American (RAI) | 0.02 | 71029 -10.00% | 53.94 | 70.03 |
| T. Rowe Price (TROW) | 0.02 | 33714 +25.00% | 72.97 | 81.65 |
| Valspar Corporation (VAL) | 0.02 | 29525 | 108.04 | 85.35 |
| Trimble Navigation (TRMB) | 0.02 | 106114 | 24.36 | 25.75 |
| Automatic Data Processing (ADP) | 0.02 | 30679 | 91.85 | 85.00 |
| Tiffany & Co. (TIF) | 0.02 | 49485 +37.00% | 60.64 | 83.92 |
| Akamai Technologies (AKAM) | 0.02 | 58446 -2.00% | 55.93 | 69.99 |
| Timken Company (TKR) | 0.02 | 121756 +68.00% | 30.66 | 42.21 |
| Mid-America Apartment (MAA) | 0.02 | 31024 -79.00% | 106.40 | 71.99 |
| Emerson Electric (EMR) | 0.02 | 55638 +4.00% | 52.16 | 55.87 |
| Cooper Companies (COO) | 0.02 | 19364 | 171.56 | 182.47 |
| Everest Re | 0.02 | 18780 -63.00% | 182.69 | 0.00 |
| Unum (UNM) | 0.02 | 92946 +31.00% | 31.79 | 33.01 |
| Raytheon Company (RTN) | 0.02 | 26279 -3.00% | 135.96 | 106.21 |
| Becton, Dickinson and (BDX) | 0.02 | 16616 | 169.60 | 142.79 |
| Casey's General Stores (CASY) | 0.02 | 18655 -12.00% | 131.49 | 86.89 |
| MSC Industrial Direct (MSM) | 0.02 | 55473 +119.00% | 70.56 | 71.20 |
| Computer Sciences Corporation (CSC) | 0.02 | 67093 -55.00% | 49.65 | 67.18 |
| General Mills (GIS) | 0.02 | 38433 -46.00% | 71.32 | 51.55 |
| Halliburton Company (HAL) | 0.02 | 66916 | 45.30 | 41.30 |
| Hess (HES) | 0.02 | 42369 -87.00% | 60.09 | 69.52 |
| Marsh & McLennan Companies (MMC) | 0.02 | 52037 | 68.45 | 55.76 |
| Stryker Corporation (SYK) | 0.02 | 25479 | 119.82 | 90.61 |
| Illinois Tool Works (ITW) | 0.02 | 31361 | 104.17 | 96.27 |
| EOG Resources (EOG) | 0.02 | 47140 | 83.41 | 86.44 |
| Pool Corporation (POOL) | 0.02 | 38338 -5.00% | 94.03 | 67.65 |
| Hospitality Properties Trust (HPT) | 0.02 | 86006 | 28.80 | 30.62 |
| W.R. Berkley Corporation (WRB) | 0.02 | 42895 | 59.91 | 49.84 |
| FactSet Research Systems (FDS) | 0.02 | 15804 | 161.41 | 150.33 |
| Service Corporation International (SCI) | 0.02 | 122076 +20.00% | 27.04 | 25.12 |
| Live Nation Entertainment (LYV) | 0.02 | 106285 +77.00% | 23.50 | 25.19 |
| Fiserv (FISV) | 0.02 | 23199 +38.00% | 108.71 | 77.15 |
| New York Community Ban (NYB) | 0.02 | 195124 | 14.99 | 0.00 |
| IDEX Corporation (IEX) | 0.02 | 44447 +44.00% | 82.10 | 74.18 |
| Verisk Analytics (VRSK) | 0.02 | 40949 | 81.08 | 69.61 |
| Netflix (NFLX) | 0.02 | 35318 -54.00% | 91.48 | 443.79 |
| Carlisle Companies (CSL) | 0.02 | 33727 +29.00% | 105.67 | 91.27 |
| G&K; Services (GKSR) | 0.02 | 50500 -4.00% | 76.57 | 0.00 |
| Aspen Insurance Holdings Ltd shs | 0.02 | 69433 -35.00% | 46.38 | 0.00 |
| Allscripts Healthcare Solutions (MDRX) | 0.02 | 233237 +66.00% | 12.70 | 11.88 |
| ESCO Technologies (ESE) | 0.02 | 80140 -11.00% | 39.94 | 38.71 |
| Jones Lang LaSalle Incorporated (JLL) | 0.02 | 28966 +3.00% | 97.46 | 155.46 |
| AmeriGas Partners (APU) | 0.02 | 63349 -3.00% | 46.69 | 47.34 |
| Atwood Oceanics (ATW) | 0.02 | 225632 | 12.52 | 28.96 |
| Concho Resources (CXO) | 0.02 | 22548 -24.00% | 119.26 | 107.77 |
| Finisar Corporation (FNSR) | 0.02 | 203807 +24.00% | 17.51 | 21.81 |
| HNI Corporation (HNI) | 0.02 | 76637 -8.00% | 46.49 | 49.79 |
| Hill-Rom Holdings (HRC) | 0.02 | 63207 -77.00% | 50.45 | 47.72 |
| Landauer (LDR) | 0.02 | 72223 +32.00% | 41.16 | 33.34 |
| Oge Energy | 0.02 | 81098 -13.00% | 32.75 | 0.00 |
| Steven Madden (SHOO) | 0.02 | 98732 +2.00% | 34.18 | 36.28 |
| South Jersey Industries (SJI) | 0.02 | 111525 NEW | 31.62 | 52.59 |
| Synchronoss Technologies (SNCR) | 0.02 | 101143 +18.00% | 31.86 | 41.93 |
| Teleflex Incorporated (TFX) | 0.02 | 20793 -18.00% | 177.32 | 119.71 |
| UGI Corporation (UGI) | 0.02 | 66903 | 45.24 | 31.93 |
| Ashland (ASH) | 0.02 | 25798 | 114.78 | 123.50 |
| Deckers Outdoor Corporation (DECK) | 0.02 | 69877 +6.00% | 57.52 | 72.60 |
| World Fuel Services Corporation (INT) | 0.02 | 54079 -3.00% | 47.49 | 53.16 |
| Cheniere Energy (LNG) | 0.02 | 98168 -14.00% | 37.55 | 75.38 |
| QLogic Corporation (QLGC) | 0.02 | 260739 | 14.74 | 14.59 |
| Texas Roadhouse (TXRH) | 0.02 | 55321 -17.00% | 45.61 | 36.16 |
| Wabtec Corporation (WAB) | 0.02 | 39532 +3.00% | 70.22 | 91.75 |
| Aqua America (WTR) | 0.02 | 71520 -85.00% | 35.65 | 25.80 |
| Matrix Service Company (MTRX) | 0.02 | 192002 +15.00% | 16.49 | 17.50 |
| MasTec (MTZ) | 0.02 | 119475 -40.00% | 22.32 | 19.80 |
| St. Jude Medical (STJ) | 0.02 | 31399 | 78.00 | 66.17 |
| CoreLogic (CLGX) | 0.02 | 66697 -53.00% | 38.49 | 32.08 |
| Dana Holding Corporation (DAN) | 0.02 | 339962 +29.00% | 10.56 | 20.66 |
| Mednax (MD) | 0.02 | 37826 | 72.44 | 70.95 |
| Dollar General (DG) | 0.02 | 33607 -4.00% | 94.00 | 71.52 |
| Generac Holdings (GNRC) | 0.02 | 96681 -5.00% | 34.96 | 48.90 |
| Six Flags Entertainment (SIX) | 0.02 | 57654 +603.00% | 57.95 | 46.62 |
| BroadSoft (BSFT) | 0.02 | 64813 -28.00% | 41.03 | 31.87 |
| SPS Commerce (SPSC) | 0.02 | 50942 +94.00% | 60.60 | 66.00 |
| AtriCure (ATRC) | 0.02 | 198067 +179.00% | 14.13 | 18.87 |
| Cornerstone Ondemand | 0.02 | 72645 +36.00% | 38.06 | 0.00 |
| American Tower Reit | 0.02 | 27096 -2.00% | 113.60 | 0.00 |
| Brookfield Renewable energy partners lpu | 0.02 | 113594 +16.00% | 29.79 | 0.00 |
| Phillips 66 | 0.02 | 40812 | 79.34 | 0.00 |
| Ingredion Incorporated | 0.02 | 28846 | 129.41 | 0.00 |
| Ensco Plc Shs Class A | 0.02 | 396553 +5.00% | 9.71 | 0.00 |
| Interface | 0.02 | 206315 +23.00% | 15.25 | 0.00 |
| Proofpoint | 0.02 | 49204 -70.00% | 63.08 | 0.00 |
| Berry Plastics | 0.02 | 91345 -11.00% | 38.85 | 0.00 |
| Whitewave Foods | 0.02 | 71971 -62.00% | 46.94 | 0.00 |
| L Brands | 0.02 | 55538 | 67.13 | 0.00 |
| Independence Realty Trust In | 0.02 | 366162 -22.00% | 8.18 | 0.00 |
| Plains Gp Hldgs L P shs a rep ltpn | 0.02 | 246571 -26.00% | 10.43 | 0.00 |
| Sp Plus | 0.02 | 133027 +33.00% | 22.58 | 0.00 |
| Continental Bldg Prods | 0.02 | 150426 -26.00% | 22.23 | 0.00 |
| Spartannash | 0.02 | 114927 +28.00% | 30.58 | 0.00 |
| K2m Group Holdings | 0.02 | 201442 +47.00% | 15.52 | 0.00 |
| Opus Bank | 0.02 | 106120 +29.00% | 33.80 | 0.00 |
| Orion Engineered Carbons | 0.02 | 221487 +63.00% | 15.89 | 0.00 |
| Halyard Health | 0.02 | 105006 +23.00% | 32.52 | 0.00 |
| Dominion Mid Stream | 0.02 | 114519 -5.00% | 28.13 | 0.00 |
| Kraft Heinz | 0.02 | 37673 -3.00% | 88.47 | 0.00 |
| Teladoc | 0.02 | 185155 +106.00% | 16.02 | 0.00 |
| Apartment Investment And preferred stock | 0.02 | 109542 -11.00% | 27.10 | 0.00 |
| Broad | 0.02 | 22965 | 155.41 | 0.00 |
| Compass Minerals International (CMP) | 0.01 | 13621 | 74.22 | 92.05 |
| Hasbro (HAS) | 0.01 | 23838 | 83.98 | 61.01 |
| Cognizant Technology Solutions (CTSH) | 0.01 | 39790 -2.00% | 57.25 | 60.57 |
| Progressive Corporation (PGR) | 0.01 | 38750 +5.00% | 33.50 | 26.15 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | 16595 | 117.45 | 0.00 |
| State Street Corporation (STT) | 0.01 | 25740 -4.00% | 53.92 | 72.30 |
| Arthur J. Gallagher & Co. (AJG) | 0.01 | 20010 -74.00% | 47.58 | 45.96 |
| Northern Trust Corporation (NTRS) | 0.01 | 13514 -6.00% | 66.23 | 69.63 |
| DST Systems (DST) | 0.01 | 11596 | 116.42 | 105.19 |
| SLM Corporation (SLM) | 0.01 | 387534 | 6.18 | 9.06 |
| Cabot Oil & Gas Corporation (COG) | 0.01 | 40369 | 25.74 | 27.30 |
| Devon Energy Corporation (DVN) | 0.01 | 35949 +12.00% | 36.25 | 57.71 |
| IAC/InterActive (IACI) | 0.01 | 17676 | 56.29 | 68.07 |
| Republic Services (RSG) | 0.01 | 17900 +8.00% | 51.28 | 40.26 |
| Baxter International (BAX) | 0.01 | 41196 -3.00% | 45.22 | 67.92 |
| HSN (HSNI) | 0.01 | 27976 | 48.93 | 66.23 |
| Norfolk Southern (NSC) | 0.01 | 18986 -2.00% | 85.12 | 108.18 |
| Clean Harbors (CLH) | 0.01 | 22445 | 52.13 | 54.84 |
| AGL Resources (AGL) | 0.01 | 16688 | 65.98 | 0.00 |
| Great Plains Energy Incorporated (GXP) | 0.01 | 62612 -26.00% | 30.39 | 25.78 |
| KB Home (KBH) | 0.01 | 83397 | 15.20 | 13.29 |
| Lennar Corporation (LEN) | 0.01 | 32561 | 46.10 | 48.23 |
| American Eagle Outfitters (AEO) | 0.01 | 80132 | 15.94 | 16.91 |
| Apache Corporation (APA) | 0.01 | 26467 +9.00% | 55.65 | 60.29 |
| Avon Products (AVP) | 0.01 | 246600 | 3.78 | 8.09 |
| Bank of Hawaii Corporation (BOH) | 0.01 | 18007 | 68.81 | 60.48 |
| Brown & Brown (BRO) | 0.01 | 48119 | 37.47 | 31.80 |
| Carter's (CRI) | 0.01 | 21786 | 106.49 | 88.77 |
| Cerner Corporation (CERN) | 0.01 | 19920 | 58.58 | 69.83 |
| Coach (COH) | 0.01 | 32428 +4.00% | 40.74 | 40.63 |
| Copart (CPRT) | 0.01 | 46191 | 49.01 | 36.58 |
| Cullen/Frost Bankers (CFR) | 0.01 | 21743 | 63.74 | 68.36 |
| Curtiss-Wright (CW) | 0.01 | 17043 | 84.26 | 71.17 |
| Federated Investors (FII) | 0.01 | 54221 | 28.77 | 33.52 |
| Franklin Resources (BEN) | 0.01 | 25302 | 33.36 | 51.68 |
| Hawaiian Electric Industries (HE) | 0.01 | 41259 | 32.79 | 31.91 |
| Host Hotels & Resorts (HST) | 0.01 | 51284 -94.00% | 16.20 | 20.25 |
| J.C. Penney Company (JCP) | 0.01 | 196871 | 8.88 | 7.26 |
| LKQ Corporation (LKQX) | 0.01 | 63947 -60.00% | 31.70 | 0.00 |
| Lincoln Electric Holdings (LECO) | 0.01 | 26586 | 59.09 | 65.00 |
| Microchip Technology (MCHP) | 0.01 | 26540 | 50.75 | 49.28 |
| Newmont Mining Corporation (NEM) | 0.01 | 34361 | 39.11 | 21.67 |
| Noble Energy (NBL) | 0.01 | 27072 -4.00% | 35.87 | 44.22 |
| Polaris Industries (PII) | 0.01 | 25263 | 81.78 | 148.18 |
| R.R. Donnelley & Sons Company (RRD) | 0.01 | 81255 | 16.92 | 19.42 |
| Rollins (ROL) | 0.01 | 38928 -4.00% | 29.26 | 22.17 |
| Royal Caribbean Cruises | 0.01 | 25646 -66.00% | 67.14 | 0.00 |
| Sonoco Products Company (SON) | 0.01 | 41221 | 49.66 | 44.25 |
| V.F. Corporation (VFC) | 0.01 | 36027 +11.00% | 61.48 | 73.33 |
| Watsco, Incorporated (WSO) | 0.01 | 10308 | 140.67 | 117.82 |
| Zebra Technologies (ZBRA) | 0.01 | 20527 | 50.08 | 87.03 |
| Brown-Forman Corporation (BF.B) | 0.01 | 11482 -9.00% | 99.72 | 0.00 |
| Molson Coors Brewing Company (TAP) | 0.01 | 11629 | 101.13 | 73.49 |
| Transocean | 0.01 | 111797 +389.00% | 11.89 | 0.00 |
| Avery Dennison Corporation (AVY) | 0.01 | 15442 +32.00% | 74.73 | 51.65 |
| SUPERVALU (SVU) | 0.01 | 174348 +20.00% | 4.72 | 10.71 |
| KBR (KBR) | 0.01 | 143886 +140.00% | 13.24 | 14.89 |
| Sensient Technologies Corporation (SXT) | 0.01 | 21077 | 71.03 | 63.87 |
| Harley-Davidson (HOG) | 0.01 | 26574 -4.00% | 45.31 | 62.41 |
| Johnson Controls (JCI) | 0.01 | 43111 | 44.26 | 48.46 |
| BE Aerospace (BEAV) | 0.01 | 40874 | 46.17 | 61.12 |
| Comerica Incorporated (CMA) | 0.01 | 23957 | 41.12 | 45.57 |
| International Paper Company (IP) | 0.01 | 27060 | 42.39 | 54.31 |
| Regions Financial Corporation (RF) | 0.01 | 277734 -3.00% | 8.51 | 9.54 |
| SVB Financial (SIVB) | 0.01 | 20874 -5.00% | 95.14 | 124.11 |
| Laboratory Corp. of America Holdings (LH) | 0.01 | 14079 +3.00% | 130.26 | 121.70 |
| ACI Worldwide (ACIW) | 0.01 | 53939 | 19.50 | 20.07 |
| DaVita (DVA) | 0.01 | 11493 | 77.35 | 78.60 |
| Bemis Company (BMS) | 0.01 | 32327 | 51.50 | 47.06 |
| CSG Systems International (CSGS) | 0.01 | 53934 -65.00% | 40.31 | 29.36 |
| Waddell & Reed Financial (WDR) | 0.01 | 53496 +10.00% | 17.22 | 48.34 |
| Helen Of Troy | 0.01 | 11896 +516.00% | 102.81 | 0.00 |
| Tidewater (TDW) | 0.01 | 364641 | 4.41 | 23.70 |
| Intersil Corporation (ISIL) | 0.01 | 75043 | 13.54 | 14.75 |
| National-Oilwell Var (NOV) | 0.01 | 28900 | 33.63 | 50.15 |
| JetBlue Airways Corporation (JBLU) | 0.01 | 135597 -76.00% | 16.56 | 17.12 |
| LifePoint Hospitals (LPNT) | 0.01 | 18390 | 65.36 | 72.25 |
| Universal Health Services (UHS) | 0.01 | 13518 -2.00% | 134.12 | 113.94 |
| BancorpSouth (BXS) | 0.01 | 40381 | 22.68 | 22.36 |
| MDU Resources (MDU) | 0.01 | 78115 | 24.00 | 20.52 |
| Ethan Allen Interiors (ETH) | 0.01 | 46647 -36.00% | 33.04 | 26.57 |
| Eastman Chemical Company (EMN) | 0.01 | 33798 -27.00% | 67.90 | 71.40 |
| Herman Miller (MLHR) | 0.01 | 27893 | 29.90 | 27.53 |
| PAREXEL International Corporation (PRXL) | 0.01 | 25505 | 62.89 | 65.50 |
| Cabela's Incorporated (CAB) | 0.01 | 19012 | 50.07 | 56.20 |
| Crane (CR) | 0.01 | 20140 | 56.70 | 63.91 |
| WellCare Health Plans (WCG) | 0.01 | 17721 -14.00% | 107.27 | 88.95 |
| Sonic Corporation (SONC) | 0.01 | 40446 NEW | 27.05 | 31.95 |
| Air Products & Chemicals (APD) | 0.01 | 12476 | 142.03 | 152.20 |
| American Financial (AFG) | 0.01 | 28928 | 73.94 | 62.49 |
| Olin Corporation (OLN) | 0.01 | 89226 | 24.84 | 29.13 |
| AGCO Corporation (AGCO) | 0.01 | 29628 -83.00% | 47.12 | 47.82 |
| Convergys Corporation (CVG) | 0.01 | 46875 | 25.00 | 21.27 |
| Williams-Sonoma (WSM) | 0.01 | 36002 | 52.14 | 80.32 |
| Allstate Corporation (ALL) | 0.01 | 25666 -74.00% | 69.94 | 68.72 |
| Baker Hughes Incorporated (BHI) | 0.01 | 33156 | 45.12 | 59.73 |
| BB&T; Corporation (BBT) | 0.01 | 52046 +5.00% | 35.60 | 37.76 |
| Domtar | 0.01 | 26440 | 35.02 | 0.00 |
| Symantec Corporation (SYMC) | 0.01 | 40210 -17.00% | 20.54 | 23.79 |
| John Wiley & Sons (JW.A) | 0.01 | 18915 | 52.18 | 0.00 |
| Weyerhaeuser Company (WY) | 0.01 | 49977 -2.00% | 29.77 | 33.37 |
| Torchmark Corporation (TMK) | 0.01 | 35182 | 61.82 | 53.48 |
| Exelon Corporation (EXC) | 0.01 | 64974 -77.00% | 36.35 | 31.85 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.01 | 115162 | 11.14 | 18.56 |
| VCA Antech (WOOF) | 0.01 | 32893 | 67.61 | 52.20 |
| Lexmark International (LXK) | 0.01 | 25265 | 37.76 | 38.67 |
| Buckeye Partners (BPL) | 0.01 | 31164 +121.00% | 70.34 | 75.87 |
| Valley National Ban (VLY) | 0.01 | 96013 | 9.12 | 9.40 |
| Prestige Brands Holdings (PBH) | 0.01 | 24734 NEW | 55.39 | 38.46 |
| Fifth Third Ban (FITB) | 0.01 | 67929 -4.00% | 17.59 | 19.04 |
| Tupperware Brands Corporation (TUP) | 0.01 | 20652 | 56.27 | 66.12 |
| Deluxe Corporation (DLX) | 0.01 | 33552 +2.00% | 66.37 | 63.87 |
| Hershey Company (HSY) | 0.01 | 13836 +23.00% | 113.47 | 98.43 |
| Kellogg Company (K) | 0.01 | 15696 -6.00% | 81.68 | 62.16 |
| Toll Brothers (TOL) | 0.01 | 62898 | 26.92 | 37.37 |
| Regal Entertainment (RGC) | 0.01 | 88273 +257.00% | 22.05 | 22.28 |
| Eagle Materials (EXP) | 0.01 | 20325 | 77.15 | 81.98 |
| Janus Capital (JNS) | 0.01 | 70147 | 13.91 | 15.98 |
| ConAgra Foods (CAG) | 0.01 | 45053 -2.00% | 47.81 | 33.68 |
| GATX Corporation (GMT) | 0.01 | 21305 +14.00% | 43.98 | 56.17 |
| ViaSat (VSAT) | 0.01 | 20831 +620.00% | 71.38 | 63.02 |
| Patterson-UTI Energy (PTEN) | 0.01 | 68854 -27.00% | 21.32 | 17.00 |
| PPL Corporation (PPL) | 0.01 | 47644 -92.00% | 37.76 | 31.37 |
| Public Service Enterprise (PEG) | 0.01 | 29139 +32.00% | 46.60 | 39.84 |
| Alliance Data Systems Corporation (ADS) | 0.01 | 12447 -87.00% | 195.95 | 275.30 |
| Applied Materials (AMAT) | 0.01 | 74414 -7.00% | 23.97 | 23.76 |
| Aptar (ATR) | 0.01 | 26632 -77.00% | 79.12 | 63.62 |
| PACCAR (PCAR) | 0.01 | 22831 +2.00% | 51.86 | 60.73 |
| Primerica (PRI) | 0.01 | 25109 | 57.23 | 51.13 |
| Robert Half International (RHI) | 0.01 | 28125 | 38.15 | 59.74 |
| TCF Financial Corporation (TCB) | 0.01 | 67732 | 12.65 | 15.56 |
| Thor Industries (THO) | 0.01 | 31075 -83.00% | 64.75 | 60.64 |
| Ultimate Software (ULTI) | 0.01 | 11450 | 210.31 | 162.96 |
| Gra (GGG) | 0.01 | 22572 | 78.99 | 72.96 |
| Pioneer Floating Rate Trust (PHD) | 0.01 | 122036 | 11.27 | 11.58 |
| Aaron's (AAN.A) | 0.01 | 93958 -46.00% | 21.89 | 0.00 |
| Kennametal (KMT) | 0.01 | 48565 -81.00% | 22.11 | 32.91 |
| Marathon Oil Corporation (MRO) | 0.01 | 133801 -6.00% | 15.01 | 26.02 |
| Bank of the Ozarks (OZRK) | 0.01 | 38532 | 37.53 | 36.25 |
| Umpqua Holdings Corporation (UMPQ) | 0.01 | 97224 | 15.47 | 16.43 |
| Landstar System (LSTR) | 0.01 | 29468 -69.00% | 68.65 | 67.86 |
| Toro Company (TTC) | 0.01 | 18002 +7.00% | 88.21 | 66.03 |
| Donaldson Company (DCI) | 0.01 | 53484 | 34.37 | 37.30 |
| Fair Isaac Corporation (FICO) | 0.01 | 14794 | 113.02 | 82.81 |
| Lexington Realty Trust (LXP) | 0.01 | 118943 -42.00% | 10.11 | 9.77 |
| Southwest Gas Corporation (SWX) | 0.01 | 22533 -32.00% | 78.73 | 54.27 |
| Yahoo! (YHOO) | 0.01 | 56360 -5.00% | 37.56 | 42.61 |
| Tesoro Corporation (TSO) | 0.01 | 14356 +77.00% | 74.95 | 86.12 |
| Advanced Micro Devices (AMD) | 0.01 | 305033 | 5.14 | 2.92 |
| MAXIMUS (MMS) | 0.01 | 30644 | 55.38 | 61.29 |
| Endurance Specialty Hldgs Lt shs | 0.01 | 17367 | 67.14 | 0.00 |
| Teekay Shipping Marshall Isl | 0.01 | 133607 NEW | 7.13 | 0.00 |
| CONSOL Energy (CNX) | 0.01 | 97653 -5.00% | 16.09 | 27.80 |
| Louisiana-Pacific Corporation (LPX) | 0.01 | 66552 | 17.35 | 15.66 |
| Silgan Holdings (SLGN) | 0.01 | 17563 | 51.47 | 58.86 |
| Invesco Ltd shs | 0.01 | 67802 -94.00% | 25.54 | 0.00 |
| Mead Johnson Nutrition (MJN) | 0.01 | 24810 -3.00% | 90.77 | 98.45 |
| First Horizon National Corporation (FHN) | 0.01 | 95564 | 13.78 | 14.38 |
| Under Armour (UA) | 0.01 | 60033 +65.00% | 40.13 | 75.07 |
| Eaton Vance (EV) | 0.01 | 52288 +6.00% | 35.34 | 41.74 |
| Celanese Corporation (CE) | 0.01 | 17563 NEW | 65.42 | 56.85 |
| Cogent Communications (CCOI) | 0.01 | 37326 +3.00% | 40.05 | 34.60 |
| Fairchild Semiconductor International (FCS) | 0.01 | 79748 -3.00% | 19.85 | 17.85 |
| Graphic Packaging Holding Company (GPK) | 0.01 | 158102 +25.00% | 12.54 | 14.30 |
| Humana (HUM) | 0.01 | 12748 | 179.87 | 160.10 |
| Marvell Technology | 0.01 | 163269 -4.00% | 9.53 | 0.00 |
| Amedisys (AMED) | 0.01 | 22681 -50.00% | 50.48 | 27.88 |
| Black Hills Corporation (BKH) | 0.01 | 23980 | 63.05 | 48.03 |
| Oshkosh Corporation (OSK) | 0.01 | 29651 | 47.72 | 46.24 |
| Prosperity Bancshares (PRSP) | 0.01 | 28754 | 50.98 | 0.00 |
| Starwood Hotels & Resorts Worldwide (HOT) | 0.01 | 11506 -2.00% | 73.96 | 79.90 |
| Synaptics, Incorporated (SYNA) | 0.01 | 17109 | 53.77 | 80.76 |
| Align Technology (ALGN) | 0.01 | 29250 | 80.55 | 57.05 |
| AmSurg (AMSG) | 0.01 | 21877 -13.00% | 77.52 | 60.82 |
| Cheesecake Factory Incorporated (CAKE) | 0.01 | 20063 | 48.15 | 47.59 |
| Commerce Bancshares (CBSH) | 0.01 | 36171 | 47.91 | 41.42 |
| Cognex Corporation (CGNX) | 0.01 | 31999 | 43.10 | 46.41 |
| Mack-Cali Realty (CLI) | 0.01 | 41775 -81.00% | 27.00 | 18.37 |
| Cinemark Holdings (CNK) | 0.01 | 60863 +44.00% | 36.46 | 40.54 |
| Copa Holdings Sa-class A | 0.01 | 32110 NEW | 52.26 | 0.00 |
| Carrizo Oil & Gas (CRZO) | 0.01 | 48240 NEW | 35.84 | 46.90 |
| CVR Energy (CVI) | 0.01 | 127047 +53.00% | 15.50 | 38.69 |
| Douglas Emmett (DEI) | 0.01 | 56899 -54.00% | 35.52 | 27.61 |
| Dcp Midstream Partners | 0.01 | 40099 -32.00% | 34.49 | 0.00 |
| Dril-Quip (DRQ) | 0.01 | 16432 | 58.42 | 68.82 |
| DreamWorks Animation SKG (DWA) | 0.01 | 34189 | 40.86 | 21.63 |
| Emergent BioSolutions (EBS) | 0.01 | 58959 -2.00% | 28.12 | 28.38 |
| EPIQ Systems (EPIQ) | 0.01 | 145091 NEW | 14.60 | 16.96 |
| First Niagara Financial (FNFG) | 0.01 | 143555 | 9.74 | 8.91 |
| Fulton Financial (FULT) | 0.01 | 87758 | 13.50 | 12.19 |
| GameStop (GME) | 0.01 | 47671 +45.00% | 26.58 | 40.53 |
| Gulfport Energy Corporation (GPOR) | 0.01 | 75006 | 31.26 | 42.89 |
| Hibbett Sports (HIBB) | 0.01 | 49847 NEW | 34.79 | 51.11 |
| InterDigital (IDCC) | 0.01 | 17135 | 55.68 | 53.05 |
| IPG Photonics Corporation (IPGP) | 0.01 | 14381 | 79.97 | 96.34 |
| Kirby Corporation (KEX) | 0.01 | 23116 -34.00% | 62.38 | 74.55 |
| L-3 Communications Holdings (LLL) | 0.01 | 15819 -14.00% | 146.66 | 125.86 |
| Manhattan Associates (MANH) | 0.01 | 29493 -14.00% | 64.12 | 48.43 |
| MarketAxess Holdings (MKTX) | 0.01 | 15121 -13.00% | 145.43 | 85.47 |
| Oceaneering International (OII) | 0.01 | 40523 -51.00% | 29.86 | 51.70 |
| Oneok Partners (OKS) | 0.01 | 41991 -28.00% | 40.06 | 42.51 |
| OSI Systems (OSIS) | 0.01 | 36122 -4.00% | 58.14 | 72.25 |
| Plains All American Pipeline (PAA) | 0.01 | 78519 -30.00% | 27.48 | 47.37 |
| VeriFone Systems (PAY) | 0.01 | 45128 | 18.55 | 35.28 |
| Royal Gold | 0.01 | 26426 | 72.01 | 0.00 |
| Skechers USA (SKX) | 0.01 | 72620 | 29.72 | 67.44 |
| Semtech Corporation (SMTC) | 0.01 | 50186 -22.00% | 23.85 | 27.13 |
| Questar Corporation (STR) | 0.01 | 70747 | 25.37 | 22.73 |
| TC Pipelines (TCLP) | 0.01 | 29709 -39.00% | 57.26 | 0.00 |
| Teledyne Technologies Incorporated (TDY) | 0.01 | 12836 +4.00% | 99.02 | 99.65 |
| Terex Corporation (TEX) | 0.01 | 44899 -31.00% | 20.31 | 25.14 |
| Tempur-Pedic International (TPX) | 0.01 | 24707 -47.00% | 55.33 | 55.78 |
| Trinity Industries (TRN) | 0.01 | 63100 | 18.57 | 30.84 |
| West Pharmaceutical Services (WST) | 0.01 | 29870 | 75.90 | 53.95 |
| Cimarex Energy | 0.01 | 17310 | 119.30 | 0.00 |
| Akorn (AKRX) | 0.01 | 36121 +2.00% | 28.49 | 47.03 |
| Belden (BDC) | 0.01 | 20370 | 60.38 | 85.06 |
| Cathay General Ban (CATY) | 0.01 | 76923 +14.00% | 28.20 | 26.55 |
| Ciena Corporation (CIEN) | 0.01 | 55953 | 18.75 | 20.98 |
| Cepheid (CPHD) | 0.01 | 57992 -24.00% | 30.75 | 55.12 |
| Capella Education Company (CPLA) | 0.01 | 31287 +9.00% | 52.64 | 64.87 |
| Cree (CREE) | 0.01 | 80946 | 24.44 | 38.59 |
| Energen Corporation (EGN) | 0.01 | 41542 +13.00% | 48.22 | 62.96 |
| Genesee & Wyoming (GWR) | 0.01 | 23062 | 58.97 | 102.48 |
| Hain Celestial (HAIN) | 0.01 | 40866 | 49.75 | 60.12 |
| HMS Holdings (HMSY) | 0.01 | 73818 NEW | 17.61 | 16.67 |
| IDA (IDA) | 0.01 | 23577 | 81.35 | 59.75 |
| Lennox International (LII) | 0.01 | 16218 | 142.62 | 107.33 |
| Molina Healthcare (MOH) | 0.01 | 41693 +18.00% | 49.89 | 61.05 |
| NetScout Systems (NTCT) | 0.01 | 43967 | 22.24 | 40.72 |
| Old Dominion Freight Line (ODFL) | 0.01 | 28192 | 60.30 | 77.51 |
| Stifel Financial (SF) | 0.01 | 28887 | 31.43 | 54.51 |
| Silicon Laboratories (SLAB) | 0.01 | 29057 | 48.73 | 50.30 |
| Hanover Insurance (THG) | 0.01 | 17921 | 84.59 | 68.76 |
| Tyler Technologies (TYL) | 0.01 | 13477 -47.00% | 166.73 | 116.22 |
| Washington Federal (WFSL) | 0.01 | 47062 | 24.27 | 0.00 |
| Worthington Industries (WOR) | 0.01 | 21652 | 42.31 | 25.15 |
| United States Steel Corporation (X) | 0.01 | 58889 | 16.86 | 22.23 |
| Associated Banc- (ASBC) | 0.01 | 65082 | 17.15 | 18.42 |
| Cambrex Corporation (CBM) | 0.01 | 29156 NEW | 51.72 | 33.91 |
| Church & Dwight (CHD) | 0.01 | 17297 +16.00% | 102.91 | 83.20 |
| Corrections Corporation of America (CXW) | 0.01 | 47062 | 35.02 | 38.55 |
| Esterline Technologies Corporation (ESL) | 0.01 | 14872 | 62.06 | 107.67 |
| FirstMerit Corporation (FMER) | 0.01 | 77514 | 20.27 | 18.86 |
| Glacier Ban (GBCI) | 0.01 | 67697 -9.00% | 26.57 | 24.79 |
| Gentex Corporation (GNTX) | 0.01 | 140520 | 15.45 | 17.45 |
| Hancock Holding Company (HBHC) | 0.01 | 38273 | 26.10 | 29.87 |
| Integra LifeSciences Holdings (IART) | 0.01 | 22363 -26.00% | 79.77 | 58.76 |
| Investors Real Estate Trust (IRET) | 0.01 | 281484 NEW | 6.47 | 7.17 |
| National Fuel Gas (NFG) | 0.01 | 34210 | 56.88 | 59.35 |
| Nice Systems (NICE) | 0.01 | 19700 | 63.86 | 59.46 |
| Corporate Office Properties Trust (OFC) | 0.01 | 35552 -85.00% | 29.56 | 28.77 |
| Owens & Minor (OMI) | 0.01 | 29503 | 37.39 | 33.27 |
| Orbotech Ltd Com Stk | 0.01 | 37162 NEW | 25.54 | 0.00 |
| Tanger Factory Outlet Centers (SKT) | 0.01 | 38405 -90.00% | 40.18 | 34.92 |
| Scotts Miracle-Gro Company (SMG) | 0.01 | 17575 | 69.93 | 68.34 |
| SYNNEX Corporation (SNX) | 0.01 | 13538 | 94.84 | 73.25 |
| Tech Data Corporation (TECD) | 0.01 | 17761 | 71.84 | 56.70 |
| BJ's Restaurants (BJRI) | 0.01 | 34897 +3.00% | 43.84 | 51.66 |
| Flowers Foods (FLO) | 0.01 | 99746 +39.00% | 18.75 | 20.51 |
| Triumph (TGI) | 0.01 | 23483 +15.00% | 35.52 | 58.72 |
| United Natural Foods (UNFI) | 0.01 | 25282 | 46.79 | 73.98 |
| Woodward Governor Company (WGOV) | 0.01 | 27339 -2.00% | 57.65 | 0.00 |
| HEALTHSOUTH (HLS) | 0.01 | 49171 -29.00% | 38.82 | 41.95 |
| Senior Housing Properties Trust (SNH) | 0.01 | 104076 | 20.83 | 21.25 |
| Superior Energy Services (SPN) | 0.01 | 64306 | 18.41 | 20.72 |
| Taubman Centers (TCO) | 0.01 | 26727 -88.00% | 74.19 | 77.44 |
| National Instruments (NATI) | 0.01 | 87178 -12.00% | 27.40 | 30.70 |
| WebMD Health (WBMD) | 0.01 | 22840 | 58.10 | 42.39 |
| FEI Company (FEIC) | 0.01 | 17068 -14.00% | 106.87 | 74.56 |
| First American Financial (FAF) | 0.01 | 45855 -13.00% | 40.21 | 33.39 |
| Rayonier (RYN) | 0.01 | 51304 | 26.24 | 27.05 |
| SM Energy (SM) | 0.01 | 47586 -44.00% | 27.00 | 44.56 |
| Nabors Industries Ltd shs | 0.01 | 219211 +18.00% | 10.05 | 0.00 |
| Mellanox Technologies | 0.01 | 19294 -71.00% | 47.94 | 0.00 |
| Seadrill | 0.01 | 547025 NEW | 3.24 | 0.00 |
| Signet Jewelers | 0.01 | 26647 -88.00% | 82.41 | 0.00 |
| PowerShares DB US Dollar Index Bullish (UUP) | 0.01 | 59000 -3.00% | 24.85 | 26.26 |
| Rackspace Hosting (RAX) | 0.01 | 47253 | 20.87 | 51.20 |
| Utilities SPDR (XLU) | 0.01 | 39687 +13.00% | 52.47 | 43.18 |
| LogMeIn (LOGM) | 0.01 | 24021 | 63.44 | 52.48 |
| Retail Opportunity Investments (ROIC) | 0.01 | 59626 -12.00% | 21.67 | 17.05 |
| Envestnet (ENV) | 0.01 | 42439 -4.00% | 33.32 | 51.78 |
| QEP Resources (QEP) | 0.01 | 100756 +39.00% | 17.63 | 20.60 |
| RealPage (RP) | 0.01 | 60412 NEW | 22.33 | 20.16 |
| Scorpio Tankers Inc shs | 0.01 | 407669 +3265.00% | 4.20 | 0.00 |
| Fortinet (FTNT) | 0.01 | 55630 | 31.58 | 33.20 |
| Dreyfus Strategic Municipal Bond Fund (DSM) | 0.01 | 185172 | 9.07 | 8.01 |
| Industries N shs - a - | 0.01 | 23402 -38.00% | 74.44 | 0.00 |
| CoreSite Realty (COR) | 0.01 | 26248 -61.00% | 88.69 | 46.36 |
| Endologix (ELGX) | 0.01 | 101232 NEW | 12.46 | 15.20 |
| MaxLinear (MXL) | 0.01 | 70427 NEW | 17.98 | 8.16 |
| Vectren Corporation (VVC) | 0.01 | 33604 | 52.67 | 42.70 |
| Motorola Solutions (MSI) | 0.01 | 18867 -7.00% | 65.99 | 65.32 |
| Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.01 | 58489 -33.00% | 14.86 | 13.21 |
| Invesco Van Kampen Dyn Cr Opp Fund (VTA) | 0.01 | 191500 +3.00% | 11.02 | 11.96 |
| Pimco Municipal Income Fund II (PML) | 0.01 | 114525 -18.00% | 13.96 | 12.24 |
| Pimco Income Strategy Fund (PFL) | 0.01 | 188500 | 10.27 | 11.62 |
| Wstrn Asst Emrgng Mrkts Incm Fnd (EMD) | 0.01 | 150309 | 10.84 | 11.10 |
| Western Asset Managed Municipals Fnd (MMU) | 0.01 | 129231 | 15.15 | 14.14 |
| BlackRock Credit All Inc Trust IV (BTZ) | 0.01 | 156000 -8.00% | 13.02 | 13.18 |
| Dreyfus Municipal Income (DMF) | 0.01 | 124171 | 10.01 | 9.69 |
| Invesco Van Kampen Municipal Trust (VKQ) | 0.01 | 57474 NEW | 14.22 | 12.65 |
| Pioneer Municipal High Income Trust (MHI) | 0.01 | 105034 | 14.31 | 14.55 |
| Blackrock Muniyield Quality Fund (MQY) | 0.01 | 64960 | 16.84 | 15.38 |
| Pembina Pipeline | 0.01 | 53713 -33.00% | 39.26 | 0.00 |
| Te Connectivity Ltd for | 0.01 | 22356 -12.00% | 57.12 | 0.00 |
| Tesoro Logistics Lp us equity | 0.01 | 48922 -22.00% | 49.53 | 0.00 |
| Amc Networks Inc Cl A | 0.01 | 23975 | 60.44 | 0.00 |
| Hollyfrontier | 0.01 | 96005 -32.00% | 23.77 | 0.00 |
| Wendy's/arby's | 0.01 | 154269 +60.00% | 9.62 | 0.00 |
| Marathon Petroleum | 0.01 | 44558 -5.00% | 37.95 | 0.00 |
| Pvh Corporation | 0.01 | 12376 +56.00% | 94.21 | 0.00 |
| Level 3 Communications | 0.01 | 18064 -2.00% | 51.48 | 0.00 |
| J Global | 0.01 | 26473 | 63.16 | 0.00 |
| First Trust Strategic * | 0.01 | 165500 | 11.96 | 0.00 |
| Manning & Napier Inc cl a | 0.01 | 210574 +33.00% | 9.50 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.01 | 34930 | 49.47 | 0.00 |
| Jazz Pharmaceuticals | 0.01 | 16060 +55.00% | 141.28 | 0.00 |
| Post Holdings Inc Common | 0.01 | 26623 -8.00% | 82.67 | 0.00 |
| Aon | 0.01 | 18906 | 109.22 | 0.00 |
| Vantiv Inc Cl A | 0.01 | 21052 -71.00% | 56.62 | 0.00 |
| Lpl Financial Holdings | 0.01 | 48048 NEW | 22.54 | 0.00 |
| Eqt Midstream Partners | 0.01 | 22503 -5.00% | 80.30 | 0.00 |
| Tile Shop Hldgs | 0.01 | 57195 -25.00% | 19.88 | 0.00 |
| Tenet Healthcare Corporation stock | 0.01 | 39790 NEW | 27.65 | 0.00 |
| Wright Express | 0.01 | 15653 | 88.67 | 0.00 |
| Prothena | 0.01 | 25709 +98.00% | 34.97 | 0.00 |
| Mplx | 0.01 | 66478 -29.00% | 33.64 | 0.00 |
| Fleetmatics | 0.01 | 31050 NEW | 43.32 | 0.00 |
| WESTERN GAS EQUITY Partners | 0.01 | 42654 +14.00% | 38.26 | 0.00 |
| Ptc | 0.01 | 60316 | 37.59 | 0.00 |
| Zoetis Inc Cl A | 0.01 | 42404 | 47.45 | 0.00 |
| Pinnacle Foods Inc De | 0.01 | 23803 NEW | 46.30 | 0.00 |
| Cst Brands | 0.01 | 30710 | 43.08 | 0.00 |
| Twenty-first Century Fox | 0.01 | 75682 -6.00% | 27.05 | 0.00 |
| News | 0.01 | 105546 -52.00% | 11.35 | 0.00 |
| Fox News | 0.01 | 30406 +3.00% | 27.26 | 0.00 |
| Murphy Usa | 0.01 | 15859 | 74.15 | 0.00 |
| Science App Int'l | 0.01 | 19276 | 58.36 | 0.00 |
| Pattern Energy | 0.01 | 50705 -56.00% | 22.98 | 0.00 |
| Valero Energy Partners | 0.01 | 35419 +51.00% | 47.01 | 0.00 |
| Barracuda Networks | 0.01 | 95643 NEW | 15.14 | 0.00 |
| Perrigo Company | 0.01 | 11843 -3.00% | 90.69 | 0.00 |
| Burlington Stores | 0.01 | 17400 +240.00% | 66.72 | 0.00 |
| Kate Spade & Co | 0.01 | 55275 +3.00% | 20.61 | 0.00 |
| Q2 Holdings | 0.01 | 55516 -23.00% | 28.03 | 0.00 |
| Rsp Permian | 0.01 | 36829 -2.00% | 34.89 | 0.00 |
| Ultragenyx Pharmaceutical | 0.01 | 22679 +30.00% | 48.90 | 0.00 |
| Endo International | 0.01 | 61893 | 15.59 | 0.00 |
| Intra Cellular Therapies | 0.01 | 32726 +74.00% | 38.81 | 0.00 |
| Synovus Finl | 0.01 | 56138 | 28.98 | 0.00 |
| Pentair cs | 0.01 | 21260 +30.00% | 58.28 | 0.00 |
| Now | 0.01 | 50419 +15.00% | 18.15 | 0.00 |
| Time | 0.01 | 51873 | 16.46 | 0.00 |
| Fnf | 0.01 | 33143 -30.00% | 37.50 | 0.00 |
| Geo Group Inc/the reit | 0.01 | 41757 -8.00% | 34.19 | 0.00 |
| Radius Health | 0.01 | 35145 +199.00% | 36.76 | 0.00 |
| Kite Pharma | 0.01 | 20426 +30.00% | 49.99 | 0.00 |
| Alder Biopharmaceuticals | 0.01 | 32888 NEW | 24.96 | 0.00 |
| Catalent | 0.01 | 45802 +2.00% | 22.99 | 0.00 |
| Synchrony Financial | 0.01 | 43317 +2.00% | 25.28 | 0.00 |
| Bio-techne Corporation | 0.01 | 16040 -27.00% | 112.78 | 0.00 |
| Keysight Technologies | 0.01 | 67998 | 29.09 | 0.00 |
| Tyco International | 0.01 | 27003 | 42.59 | 0.00 |
| Restaurant Brands Intl Inc Com equity / large cap | 0.01 | 40769 +29.00% | 41.60 | 0.00 |
| New Senior Inv Grp | 0.01 | 202836 +140.00% | 10.68 | 0.00 |
| Antero Midstream Prtnrs Lp master ltd part | 0.01 | 30131 -7.00% | 27.88 | 0.00 |
| Diplomat Pharmacy | 0.01 | 34815 NEW | 35.01 | 0.00 |
| Nevro | 0.01 | 16943 NEW | 73.78 | 0.00 |
| Wp Glimcher | 0.01 | 92643 +20.00% | 11.19 | 0.00 |
| Orbital Atk | 0.01 | 24107 | 85.12 | 0.00 |
| Mylan Nv | 0.01 | 34136 -5.00% | 43.24 | 0.00 |
| Vistaoutdoor | 0.01 | 26105 | 47.73 | 0.00 |
| Urban Edge Pptys | 0.01 | 43372 -89.00% | 29.86 | 0.00 |
| Columbia Pipeline Prtn -redh | 0.01 | 139295 -8.00% | 15.00 | 0.00 |
| Communications Sales&leas Incom us equities / etf's | 0.01 | 57861 -16.00% | 28.90 | 0.00 |
| Ceb | 0.01 | 15817 | 61.71 | 0.00 |
| Eqt Gp Holdings Lp master ltd part | 0.01 | 52198 -6.00% | 25.50 | 0.00 |
| Energizer Holdings | 0.01 | 47472 -25.00% | 51.48 | 0.00 |
| Godaddy Inc cl a | 0.01 | 29800 | 31.17 | 0.00 |
| Edgewell Pers Care | 0.01 | 24911 | 84.42 | 0.00 |
| Columbia Pipeline | 0.01 | 85732 -5.00% | 25.49 | 0.00 |
| Ing Groep N V dbcv 6.000%12/2 | 0.01 | 2.00M | 0.94 | 0.00 |
| Lumentum Hldgs | 0.01 | 41272 NEW | 24.21 | 0.00 |
| Livanova Plc Ord | 0.01 | 16862 -15.00% | 50.23 | 0.00 |
| Four Corners Ppty Tr | 0.01 | 61039 NEW | 20.59 | 0.00 |
| Arris | 0.01 | 72303 -55.00% | 20.95 | 0.00 |
| Colony Starwood Homes | 0.01 | 41205 -82.00% | 30.41 | 0.00 |
| Surgery Partners | 0.01 | 72749 NEW | 17.90 | 0.00 |
| Under Armour Inc Cl C | 0.01 | 47463 NEW | 36.41 | 0.00 |
| Itt | 0.01 | 37040 NEW | 31.99 | 0.00 |
| Endesa Amers Sa Spon | 0.01 | 149888 NEW | 13.76 | 0.00 |
| Hsbc Hldgs Plc note 6.375%12/2 | 0.01 | 1.80M NEW | 0.95 | 0.00 |
| Loews Corporation (L) | 0.00 | 17690 -9.00% | 41.10 | 39.42 |
| EXCO Resources (XCO) | 0.00 | 10211 -4.00% | 1.27 | 1.61 |
| Infosys Technologies (INFY) | 0.00 | 29448 | 17.86 | 34.81 |
| NRG Energy (NRG) | 0.00 | 19059 -94.00% | 15.01 | 23.45 |
| Genworth Financial (GNW) | 0.00 | 233478 -9.00% | 2.58 | 7.13 |
| Leucadia National (LUK) | 0.00 | 20866 | 17.35 | 23.15 |
| Western Union Company (WU) | 0.00 | 32367 -3.00% | 19.19 | 19.29 |
| Principal Financial (PFG) | 0.00 | 17501 -6.00% | 41.08 | 49.56 |
| Lincoln National Corporation (LNC) | 0.00 | 15437 -10.00% | 38.74 | 56.84 |
| MGIC Investment (MTG) | 0.00 | 21966 -4.00% | 5.96 | 9.39 |
| People's United Financial (PBCT) | 0.00 | 19931 | 14.65 | 14.88 |
| Range Resources (RRC) | 0.00 | 10558 -4.00% | 43.10 | 47.15 |
| Seattle Genetics (SGEN) | 0.00 | 12726 | 40.39 | 36.91 |
| Ameren Corporation (AEE) | 0.00 | 10333 -3.00% | 53.61 | 41.21 |
| Pulte (PHM) | 0.00 | 20597 -3.00% | 19.47 | 21.23 |
| FirstEnergy (FE) | 0.00 | 17994 -21.00% | 34.90 | 34.23 |
| Acxiom Corporation (ACXM) | 0.00 | 36141 | 22.00 | 18.94 |
| Bed Bath & Beyond (BBBY) | 0.00 | 12350 -13.00% | 43.24 | 74.05 |
| Diebold Incorporated (DBD) | 0.00 | 30045 | 24.83 | 34.00 |
| FMC Technologies (FTI) | 0.00 | 14411 -2.00% | 26.65 | 37.08 |
| Greif (GEF) | 0.00 | 14020 -2.00% | 37.30 | 36.08 |
| H&R; Block (HRB) | 0.00 | 15562 | 23.00 | 31.63 |
| Mercury General Corporation (MCY) | 0.00 | 14753 | 53.14 | 54.21 |
| NetApp (NTAP) | 0.00 | 19008 -15.00% | 24.57 | 37.63 |
| Sealed Air (SEE) | 0.00 | 12147 -70.00% | 45.94 | 45.48 |
| Granite Construction (GVA) | 0.00 | 17305 | 45.54 | 31.79 |
| Nordstrom (JWN) | 0.00 | 18917 -9.00% | 38.06 | 79.23 |
| Hanesbrands (HBI) | 0.00 | 26374 | 25.14 | 32.16 |
| Rent-A-Center (RCII) | 0.00 | 26983 +110.00% | 12.27 | 26.85 |
| TECO Energy (TE) | 0.00 | 15398 +6.00% | 27.67 | 18.71 |
| Tetra Tech (TTEK) | 0.00 | 18897 | 30.75 | 24.49 |
| Office Depot (ODP) | 0.00 | 233185 +14.00% | 3.31 | 9.28 |
| DeVry (DV) | 0.00 | 27204 | 17.83 | 35.10 |
| Campbell Soup Company (CPB) | 0.00 | 11534 | 66.50 | 45.09 |
| United States Cellular Corporation (USM) | 0.00 | 13012 -69.00% | 39.27 | 35.27 |
| Sotheby's (BID) | 0.00 | 28966 -11.00% | 27.41 | 40.57 |
| Alcoa (AA) | 0.00 | 81271 | 9.27 | 9.88 |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.00 | 21858 | 7.69 | 12.38 |
| Gap (GPS) | 0.00 | 15707 | 21.20 | 41.01 |
| Staples (SPLS) | 0.00 | 41333 -97.00% | 8.61 | 16.12 |
| Lazard Ltd-cl A shs a | 0.00 | 11216 | 29.78 | 0.00 |
| Murphy Oil Corporation (MUR) | 0.00 | 10603 -8.00% | 31.78 | 46.97 |
| Whole Foods Market (WFMI) | 0.00 | 20854 -10.00% | 32.03 | 0.00 |
| International Speedway Corporation (ISCA) | 0.00 | 13079 | 33.41 | 30.38 |
| Abercrombie & Fitch (ANF) | 0.00 | 43843 | 17.81 | 21.19 |
| USG Corporation (USG) | 0.00 | 29000 -61.00% | 26.97 | 27.52 |
| Tootsie Roll Industries (TR) | 0.00 | 10291 +2.00% | 38.58 | 32.06 |
| Discovery Communications (DISCK) | 0.00 | 14612 -5.00% | 23.82 | 31.23 |
| Dover Corporation (DOV) | 0.00 | 10090 -2.00% | 69.28 | 70.44 |
| PDL BioPharma (PDLI) | 0.00 | 10613 -4.00% | 3.11 | 7.02 |
| Chesapeake Energy Corporation (CHK) | 0.00 | 48203 +30.00% | 4.27 | 14.13 |
| Fastenal Company (FAST) | 0.00 | 17921 | 44.42 | 40.46 |
| Southwestern Energy Company (SWN) | 0.00 | 24551 -6.00% | 12.59 | 21.94 |
| New York Times Company (NYT) | 0.00 | 59224 | 12.11 | 13.23 |
| Radian (RDN) | 0.00 | 14254 +16.00% | 10.45 | 16.13 |
| Mueller Water Products (MWA) | 0.00 | 10405 -4.00% | 11.44 | 9.15 |
| Darling International (DAR) | 0.00 | 10872 -2.00% | 14.90 | 14.51 |
| Juniper Networks (JNPR) | 0.00 | 21599 -91.00% | 22.50 | 23.46 |
| American Axle & Manufact. Holdings (AXL) | 0.00 | 31679 +107.00% | 14.49 | 24.36 |
| BGC Partners (BGCP) | 0.00 | 14411 +16.00% | 8.74 | 8.57 |
| CF Industries Holdings (CF) | 0.00 | 14823 | 24.08 | 292.79 |
| Cincinnati Bell (CBB) | 0.00 | 13563 -4.00% | 4.57 | 3.46 |
| Key (KEY) | 0.00 | 54577 | 11.05 | 14.07 |
| Och-Ziff Capital Management (OZM) | 0.00 | 20000 -20.00% | 3.80 | 12.44 |
| Owens-Illinois (OI) | 0.00 | 10144 | 18.04 | 23.29 |
| Seagate Technology Com Stk | 0.00 | 18129 -9.00% | 24.38 | 0.00 |
| Zions Bancorporation (ZION) | 0.00 | 12509 -80.00% | 25.10 | 26.82 |
| Cliffs Natural Resources (CLF) | 0.00 | 11649 -4.00% | 5.67 | 5.38 |
| Community Health Systems (CYH) | 0.00 | 53863 +15.00% | 12.05 | 49.70 |
| Hecla Mining Company (HL) | 0.00 | 25262 +6.00% | 5.11 | 2.65 |
| International Bancshares Corporation (IBOC) | 0.00 | 26615 | 26.08 | 24.62 |
| iShares MSCI Japan Index (EWJ) | 0.00 | 25000 -13.00% | 11.52 | 12.17 |
| Western Refining (WNR) | 0.00 | 37233 +12.00% | 20.63 | 45.85 |
| Coeur d'Alene Mines Corporation (CDE) | 0.00 | 10112 NEW | 10.68 | 4.37 |
| Chico's FAS (CHS) | 0.00 | 67475 | 10.72 | 17.91 |
| CPFL Energia S.A. (CPL) | 0.00 | 28142 -7.00% | 12.86 | 11.14 |
| Cooper Tire & Rubber Company (CTB) | 0.00 | 13034 | 29.85 | 38.00 |
| Exelixis (EXEL) | 0.00 | 15047 | 7.84 | 3.00 |
| Guess? (GES) | 0.00 | 28107 | 15.05 | 17.07 |
| Hormel Foods Corporation (HRL) | 0.00 | 17956 -7.00% | 36.59 | 54.96 |
| Oil States International (OIS) | 0.00 | 24666 | 32.88 | 41.99 |
| Spectra Energy Partners (SEP) | 0.00 | 14533 +25.00% | 47.20 | 50.24 |
| Textron (TXT) | 0.00 | 16347 -3.00% | 36.58 | 42.62 |
| Werner Enterprises (WERN) | 0.00 | 29032 | 22.97 | 31.27 |
| AK Steel Holding Corporation (AKS) | 0.00 | 15699 +30.00% | 4.65 | 3.95 |
| BorgWarner (BWA) | 0.00 | 13591 -4.00% | 29.50 | 58.93 |
| Boardwalk Pipeline Partners (BWP) | 0.00 | 23497 +67.00% | 17.45 | 16.18 |
| F.N.B. Corporation (FNB) | 0.00 | 61783 | 12.54 | 12.85 |
| MannKind Corporation (MNKD) | 0.00 | 21459 +28.00% | 1.17 | 5.54 |
| Myriad Genetics (MYGN) | 0.00 | 17395 | 30.58 | 34.39 |
| Neurocrine Biosciences (NBIX) | 0.00 | 10964 -67.00% | 45.42 | 40.28 |
| Poly (PLCM) | 0.00 | 64536 | 11.25 | 13.00 |
| Skyworks Solutions (SWKS) | 0.00 | 11899 -87.00% | 63.28 | 92.91 |
| Trustmark Corporation (TRMK) | 0.00 | 31609 | 24.83 | 23.63 |
| Tessera Technologies (TSRA) | 0.00 | 10917 -2.00% | 30.59 | 39.62 |
| Arena Pharmaceuticals (ARNA) | 0.00 | 16226 | 1.73 | 4.61 |
| Geron Corporation (GERN) | 0.00 | 10224 -4.00% | 2.64 | 4.14 |
| ImmunoGen (IMGN) | 0.00 | 70323 | 3.09 | 7.55 |
| McDermott International (MDR) | 0.00 | 16000 | 4.94 | 3.06 |
| Novavax (NVAX) | 0.00 | 17868 | 7.28 | 9.03 |
| Open Text | 0.00 | 11490 | 59.18 | 0.00 |
| AMETEK (AME) | 0.00 | 16388 +7.00% | 46.25 | 51.35 |
| Globalstar (GSAT) | 0.00 | 24688 -23.00% | 1.22 | 3.16 |
| Allegheny Technologies Incorporated (ATI) | 0.00 | 50674 +15.00% | 12.75 | 31.49 |
| Monmouth R.E. Inv (MNRTA) | 0.00 | 22432 | 13.24 | 0.00 |
| Potlatch Corporation (PCH) | 0.00 | 19026 | 34.11 | 38.28 |
| Carpenter Technology Corporation (CRS) | 0.00 | 22724 | 32.92 | 38.02 |
| EQT Corporation (EQT) | 0.00 | 10444 +2.00% | 77.46 | 75.80 |
| CBL & Associates Properties (CBL) | 0.00 | 11172 NEW | 9.31 | 18.82 |
| Vonage Holdings (VG) | 0.00 | 12007 -4.00% | 6.08 | 4.53 |
| Bank Of America Corporation preferred | 0.00 | 475 | 1195.79 | 0.00 |
| Ariad Pharmaceuticals (ARIA) | 0.00 | 11708 +3.00% | 7.43 | 8.09 |
| 3D Systems Corporation (TDSC) | 0.00 | 48766 +16.00% | 13.70 | 0.00 |
| COMSCORE (SCOR) | 0.00 | 22269 | 23.89 | 49.38 |
| Oasis Petroleum (OAS) | 0.00 | 11682 -4.00% | 9.33 | 13.82 |
| Xl Group Plc shs | 0.00 | 18698 | 33.32 | 0.00 |
| Cobalt Intl Energy | 0.00 | 27007 NEW | 1.33 | 0.00 |
| Blackrock Municipal Income Trust (BFK) | 0.00 | 28345 | 15.81 | 14.33 |
| iShares MSCI Germany Index Fund (EWG) | 0.00 | 29300 -13.00% | 24.06 | 28.87 |
| iShares MSCI Australia Index Fund (EWA) | 0.00 | 12000 -13.00% | 19.42 | 22.55 |
| Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.00 | 28632 | 16.76 | 15.37 |
| iShares MSCI Sweden Index (EWD) | 0.00 | 13000 -13.00% | 27.38 | 32.80 |
| BlackRock LT Municipal Advantage Trust (BTA) | 0.00 | 17081 | 12.76 | 11.40 |
| Blackrock Muniyield Insured Fund (MYI) | 0.00 | 49883 | 15.66 | 14.09 |
| Targa Res | 0.00 | 14646 -25.00% | 42.13 | 0.00 |
| BlackRock Municipal Bond Trust (BBK) | 0.00 | 15435 | 18.08 | 16.32 |
| BlackRock MuniHoldings Fund (MHD) | 0.00 | 15078 -35.00% | 18.97 | 17.26 |
| Blackrock MuniEnhanced Fund (MEN) | 0.00 | 58051 -18.00% | 12.83 | 11.45 |
| Blackrock Muniyield Quality Fund II (MQT) | 0.00 | 34321 | 14.48 | 13.36 |
| Dreyfus Strategic Muni. (LEO) | 0.00 | 53711 | 9.50 | 8.31 |
| Invesco Van Kampen Muni Opp Trust (VMO) | 0.00 | 48390 | 14.90 | 12.84 |
| Invesco Quality Municipal Inc Trust (IQI) | 0.00 | 32524 -22.00% | 13.81 | 12.46 |
| Pioneer Municipal High Income Advantage (MAV) | 0.00 | 40514 | 14.12 | 15.36 |
| BlackRock MuniVest Fund (MVF) | 0.00 | 53753 | 11.09 | 10.15 |
| Blackrock MuniHoldings Insured Fd (MUS) | 0.00 | 34869 | 15.26 | 13.32 |
| Van Kampen Advantage Muni Incm Tr II (VKI) | 0.00 | 25337 -27.00% | 13.34 | 11.63 |
| DTF Tax Free Income (DTF) | 0.00 | 45249 | 16.73 | 15.43 |
| Western Asset Municipal Partners Fnd (MNP) | 0.00 | 22491 -71.00% | 17.21 | 15.65 |
| Blueknight Energy Partners (BKEP) | 0.00 | 85384 -6.00% | 5.22 | 7.50 |
| WisdomTree Investments (WSDT) | 0.00 | 54163 | 9.79 | 0.00 |
| Ascena Retail (ASNA) | 0.00 | 95110 | 6.99 | 13.55 |
| BlackRock MuniYield Investment Fund (MYF) | 0.00 | 24869 | 16.77 | 15.60 |
| Delaware Invt Nat Muni Inc F sh ben int | 0.00 | 33958 | 14.81 | 0.00 |
| Lexington Rlty Trst Pref 6.50% pfd | 0.00 | 34191 +12.00% | 0.06 | 0.00 |
| Insmed | 0.00 | 43148 -18.00% | 9.85 | 0.00 |
| Synergy Res | 0.00 | 11866 NEW | 6.66 | 0.00 |
| Mosaic | 0.00 | 21389 +8.00% | 26.18 | 0.00 |
| Plug Power | 0.00 | 11953 | 1.84 | 0.00 |
| Cys Investments | 0.00 | 10228 -4.00% | 8.41 | 0.00 |
| Kemper Corp Del | 0.00 | 23758 | 30.98 | 0.00 |
| Cbre Group Inc Cl A | 0.00 | 19783 | 26.49 | 0.00 |
| Alkermes | 0.00 | 14922 -2.00% | 43.22 | 0.00 |
| Galena Biopharma | 0.00 | 12136 +4.00% | 0.49 | 0.00 |
| Xylem | 0.00 | 14391 +23.00% | 44.68 | 0.00 |
| Gamco Global Gold Natural Reso | 0.00 | 28500 | 6.49 | 0.00 |
| SYNERGY PHARMACEUTICALS | 0.00 | 12006 NEW | 3.83 | 0.00 |
| Wmi Holdings | 0.00 | 13436 NEW | 2.23 | 0.00 |
| Alexander & Baldwin | 0.00 | 21782 | 36.13 | 0.00 |
| Epr Properties Pfd C 5.75% | 0.00 | 131493 -3.00% | 0.03 | 0.00 |
| Restoration Hardware Hldgs I | 0.00 | 17681 NEW | 28.67 | 0.00 |
| Whitehorse Finance | 0.00 | 34351 | 10.83 | 0.00 |
| Epr Pptys conv pfd 9% sr e | 0.00 | 316500 -26.00% | 0.04 | 0.00 |
| Artisan Partners | 0.00 | 15500 NEW | 27.68 | 0.00 |
| Tri Pointe Homes | 0.00 | 68808 | 11.82 | 0.00 |
| Fossil | 0.00 | 15392 +10.00% | 28.52 | 0.00 |
| Mallinckrodt Pub | 0.00 | 11000 -89.00% | 60.82 | 0.00 |
| News Corp Class B cos | 0.00 | 68297 +352.00% | 11.67 | 0.00 |
| Intelsat Sa | 0.00 | 226803 -18.00% | 2.58 | 0.00 |
| Dean Foods Company | 0.00 | 43858 | 18.08 | 0.00 |
| Agios Pharmaceuticals | 0.00 | 12250 -31.00% | 41.88 | 0.00 |
| Five Prime Therapeutics | 0.00 | 16072 +8.00% | 41.38 | 0.00 |
| Nextera Energy, Inc. pfd cv | 0.00 | 40136 | 0.07 | 0.00 |
| Midcoast Energy Partners L P | 0.00 | 52082 -39.00% | 8.54 | 0.00 |
| Western Refng Logistics | 0.00 | 11569 | 26.19 | 0.00 |
| Aramark Hldgs | 0.00 | 11509 NEW | 33.45 | 0.00 |
| Msa Safety Inc equity | 0.00 | 14880 | 52.55 | 0.00 |
| Knowles | 0.00 | 40190 | 13.68 | 0.00 |
| Community Health Sys Inc New right 01/27/2016 | 0.00 | 100634 NEW | 0.00 | 0.00 |
| Investors Ban | 0.00 | 18820 -11.00% | 11.11 | 0.00 |
| Navient Corporation equity | 0.00 | 23170 | 11.96 | 0.00 |
| New York Reit | 0.00 | 10507 -4.00% | 9.23 | 0.00 |
| Enable Midstream | 0.00 | 15697 -2.00% | 13.51 | 0.00 |
| Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.00 | 285722 -2.00% | 0.05 | 0.00 |
| Exelon Corp 6.5% 01-jun-2017 convprf | 0.00 | 402378 +28.00% | 0.05 | 0.00 |
| Ishares msci ukamp; | 0.00 | 19000 -13.00% | 15.37 | 0.00 |
| Citizens Financial | 0.00 | 18893 +9.00% | 19.95 | 0.00 |
| Terraform Power | 0.00 | 46388 -7.00% | 10.91 | 0.00 |
| Horizon Pharma | 0.00 | 10677 NEW | 16.48 | 0.00 |
| Eqc 6 1/2 12/31/49 stock | 0.00 | 87448 | 0.02 | 0.00 |
| New Residential Investment | 0.00 | 14902 -4.00% | 13.82 | 0.00 |
| Klx Inc Com $0.01 | 0.00 | 23478 | 31.01 | 0.00 |
| Lendingclub | 0.00 | 21769 NEW | 4.32 | 0.00 |
| Iron Mountain | 0.00 | 13574 +10.00% | 39.86 | 0.00 |
| Dynegy Inc New Del pfd conv ser a | 0.00 | 37000 +8.00% | 0.05 | 0.00 |
| Usd Partners | 0.00 | 62980 -4.00% | 9.64 | 0.00 |
| Williams Partners L P | 0.00 | 20704 -17.00% | 34.63 | 0.00 |
| Petroleum & Res Corp Com cef | 0.00 | 28000 | 20.11 | 0.00 |
| American Tower Corp cnv pfd | 0.00 | 250960 NEW | 0.11 | 0.00 |
| Prospect Capital Corp conv | 0.00 | 2.00M NEW | 0.10 | 0.00 |
| Talen Energy | 0.00 | 38954 | 13.55 | 0.00 |
| Tegna Inc Com stock | 0.00 | 21351 -5.00% | 23.18 | 0.00 |
| Global Net Lease | 0.00 | 11291 NEW | 7.97 | 0.00 |
| Apple Hospitality Reit | 0.00 | 22900 NEW | 18.82 | 0.00 |
| Chemours | 0.00 | 16770 NEW | 8.23 | 0.00 |
| Anadarko Petroleum Corp conv pfd | 0.00 | 153769 +9.00% | 0.04 | 0.00 |
| Penntex Midstream Partners L | 0.00 | 32814 -4.00% | 15.60 | 0.00 |
| Viavi Solutions Inc equities | 0.00 | 15528 NEW | 6.63 | 0.00 |
| Nextera Energy Inc unit 08/31/2018 | 0.00 | 464265 | 0.06 | 0.00 |
| Conformis | 0.00 | 85621 -56.00% | 7.02 | 0.00 |
| Ionis Pharmaceuticals | 0.00 | 23033 | 23.27 | 0.00 |
| Gramercy Ppty Tr | 0.00 | 27966 | 9.23 | 0.00 |
| Rmr Group Inc cl a | 0.00 | 11638 | 30.93 | 0.00 |
| Csra | 0.00 | 19722 | 23.43 | 0.00 |
| 49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.00 | 132259 +204.00% | 0.05 | 0.00 |
| Black Hills Corp unit 99/99/9999 | 0.00 | 46440 | 0.06 | 0.00 |
| Dentsply Sirona | 0.00 | 11530 -49.00% | 62.01 | 0.00 |
Download CSV 
Past 13F-HR SEC Filings for Nuveen Asset Management
- Nuveen Asset Management 2016 Q1 filed May 13, 2016
- Nuveen Asset Management 2015 Q4 filed Feb. 12, 2016
- Nuveen Asset Management 2015 Q3 filed Nov. 13, 2015
- Nuveen Asset Management 2014 Q4 amended filed Feb. 26, 2015
- Nuveen Asset Management 2014 Q4 filed Feb. 13, 2015
- Nuveen Asset Management 2014 Q3 filed Nov. 13, 2014
- Nuveen Asset Management 2014 Q2 filed Aug. 14, 2014
- Nuveen Asset Management 2014 Q1 amended filed May 14, 2014
- Nuveen Asset Management 2014 Q1 filed May 13, 2014
- Nuveen Asset Management 2013 Q4 amended filed Feb. 10, 2014
- Nuveen Asset Management 2013 Q4 filed Feb. 7, 2014
- Nuveen Asset Management 2013 Q3 filed Nov. 8, 2013
- Nuveen Asset Management 2013 Q2 filed Aug. 14, 2013
- Nuveen Asset Management 2013 Q1 amended filed July 5, 2013
- Nuveen Asset Management 2012 Q4 amended filed July 5, 2013
- Nuveen Asset Management 2012 Q3 amended filed July 5, 2013
- Nuveen Asset Management 2013 Q1 filed May 14, 2013
- Nuveen Asset Management 2012 Q4 filed Feb. 13, 2013
- Nuveen Asset Management 2012 Q3 filed Nov. 13, 2012