Nuveen Asset Management, LLC
Latest statistics and disclosures from Nuveen Asset Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are SPG, AAPL, Equinix, MSFT, PSA, and represent 8.73% of Nuveen Asset Management's stock portfolio.
- Added to shares of these 10 stocks: Equinix (+$105.79M), Ggp (+$96.05M), HPP (+$50.32M), CUZ (+$46.69M), Park Hotels & Resorts Inc-wi (+$38.88M), CLI (+$35.70M), EQR (+$34.83M), Brixmor Prty (+$33.25M), Plains Gp Holdings Lp-cl A (+$32.80M), Spirit Realty reit (+$32.79M).
- Started 75 new stock positions in Hilton Worldwide Holdings, Epam Systems, Wingstop, CPN, Mindbody, Fresh Del Monte Produce Inc, IBB, Invitation Homes, Blueprint Medicines, EGBN.
- Reduced shares in these 10 stocks: Welltower Inc Com reit (-$116.31M), Prologis Inc. (-$85.71M), Dcp Midstream Partners Lp (-$83.96M), PAA (-$80.68M), ESS (-$77.29M), AAPL (-$72.72M), Hsbc Hldgs Plc note 6.875%12/2 (-$70.46M), Lloyds Banking (-$69.98M), BXP (-$65.85M), Enlink Midstream Ptrs (-$63.07M).
- Sold out of its positions in Alerian Mlp Etf(amlp), Acadia Healthcare, Petroleum & Res Corp Com cef, AKRX, Alcoa, Alibaba Group Holding Ltd Spon, Allianzgi Conv & Income Fd I, American Midstream Partners Lp us equity, FOLD, NLY.
- Nuveen Asset Management was a net seller of stock by $3.42B.
- Nuveen Asset Management has $16.72B in assets under management (AUM), dropping by -15.06%.
Nuveen Asset Management portfolio companies for March 2017 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| Simon Property (SPG) | 2.75 | 2.67M -10.00% | 172.03 | 159.13 |
| Apple (AAPL) | 1.84 | 2.14M -19.00% | 143.66 | 145.63 |
| Equinix | 1.61 | 672053 +64.00% | 400.37 | 0.00 |
| Microsoft Corporation (MSFT) | 1.28 | 3.25M -12.00% | 65.86 | 70.26 |
| Public Storage (PSA) | 1.25 | 956949 -11.00% | 218.91 | 211.18 |
| Vornado Realty Trust (VNO) | 1.20 | 2.00M +2.00% | 100.31 | 93.53 |
| Ventas (VTR) | 1.15 | 2.96M +3.00% | 65.04 | 71.18 |
| Duke Realty Corporation (DRE) | 1.09 | 6.94M +20.00% | 26.27 | 28.28 |
| Digital Realty Trust (DLR) | 0.91 | 1.44M -12.00% | 106.39 | 120.42 |
| Equity Residential (EQR) | 0.91 | 2.45M +29.00% | 62.22 | 67.04 |
| American Airls | 0.89 | 3.52M -3.00% | 42.30 | 0.00 |
| AvalonBay Communities (AVB) | 0.85 | 772833 -29.00% | 183.60 | 193.85 |
| Lloyds Banking | 0.79 | 124.17M -34.00% | 1.06 | 0.00 |
| JPMorgan Chase & Co. (JPM) | 0.73 | 1.39M -16.00% | 87.84 | 87.02 |
| Bank of America Corporation (BAC) | 0.70 | 4.94M -15.00% | 23.59 | 22.93 |
| Barclays Plc note 8.250%12/2 | 0.65 | 103.48M -25.00% | 1.05 | 0.00 |
| First Industrial Realty Trust (FR) | 0.64 | 4.00M +13.00% | 26.63 | 29.03 |
| Amazon (AMZN) | 0.64 | 120983 -22.00% | 886.54 | 1001.30 |
| Camden Property Trust (CPT) | 0.64 | 1.33M +8.00% | 80.46 | 87.22 |
| Alphabet Inc Class A cs | 0.63 | 123362 -22.00% | 847.80 | 0.00 |
| Federal Realty Inv. Trust (FRT) | 0.62 | 771968 -27.00% | 133.50 | 124.19 |
| Cisco Systems (CSCO) | 0.61 | 3.01M -19.00% | 33.80 | 31.85 |
| Brixmor Prty | 0.59 | 4.61M +50.00% | 21.46 | 0.00 |
| Enterprise Products Partners | 0.57 | 3.45M -12.00% | 27.61 | 0.00 |
| Equity Lifestyle Properties (ELS) | 0.57 | 1.24M | 77.06 | 86.41 |
| Targa Res Corp | 0.57 | 1.60M -8.00% | 59.90 | 0.00 |
| Ggp | 0.57 | 4.14M NEW | 23.18 | 0.00 |
| Williams Companies (WMB) | 0.56 | 3.19M +24.00% | 29.59 | 28.17 |
| Kinder Morgan Inc. | 0.54 | 4.15M +10.00% | 21.74 | 0.00 |
| Welltower Inc Com reit | 0.53 | 1.25M -56.00% | 70.82 | 0.00 |
| Facebook Inc cl a | 0.52 | 614731 -28.00% | 142.05 | 0.00 |
| Crown Castle Intl | 0.52 | 921385 -39.00% | 94.45 | 0.00 |
| Home Depot (HD) | 0.49 | 558561 -22.00% | 146.83 | 155.48 |
| Chevron Corporation (CVX) | 0.49 | 762934 -17.00% | 107.37 | 104.45 |
| Nextera Energy Inc C om | 0.49 | 639867 -8.00% | 128.37 | 0.00 |
| Prologis Inc. | 0.49 | 1.57M -51.00% | 51.88 | 0.00 |
| Sunstone Hotel Investors (SHO) | 0.48 | 5.21M +5.00% | 15.33 | 16.42 |
| Dct Industrial Trust Inc reit usd.01 | 0.48 | 1.68M -18.00% | 48.12 | 0.00 |
| Waste Connections Inc Com stock | 0.46 | 864811 -26.00% | 88.22 | 0.00 |
| Boeing Company (BA) | 0.45 | 429989 -14.00% | 176.86 | 199.44 |
| UnitedHealth (UNH) | 0.44 | 450710 -29.00% | 164.01 | 186.50 |
| Goldman Sachs (GS) | 0.43 | 311224 +7.00% | 229.72 | 219.77 |
| AT&T; (T) | 0.43 | 1.75M -20.00% | 41.55 | 38.10 |
| SL Green Realty (SLG) | 0.43 | 667897 -34.00% | 106.62 | 106.30 |
| Visa (V) | 0.42 | 781036 -21.00% | 88.87 | 93.95 |
| Kilroy Realty Corporation (KRC) | 0.42 | 970050 +9.00% | 72.08 | 76.87 |
| Amgen (AMGN) | 0.41 | 422745 -16.00% | 164.07 | 173.82 |
| Hudson Pacific Properties (HPP) | 0.41 | 1.97M +281.00% | 34.64 | 34.79 |
| Pfizer (PFE) | 0.39 | 1.89M -22.00% | 34.21 | 34.06 |
| Washington Real Estate Investment Trust (WRE) | 0.39 | 2.08M +15.00% | 31.28 | 32.58 |
| National Grid (NGG) | 0.39 | 1.01M +7.00% | 65.11 | 64.05 |
| Alexandria Real Estate Equities (ARE) | 0.39 | 597482 -42.00% | 110.52 | 120.79 |
| Boston Properties (BXP) | 0.38 | 476858 -51.00% | 132.41 | 124.84 |
| Plains Gp Holdings Lp-cl A | 0.38 | 2.01M +108.00% | 31.26 | 0.00 |
| Comcast Corporation (CMCSA) | 0.37 | 1.65M +55.00% | 37.59 | 39.94 |
| Johnson & Johnson (JNJ) | 0.37 | 501970 -43.00% | 124.55 | 136.05 |
| Summit Hotel Properties Inc | 0.37 | 3.83M -4.00% | 15.98 | 0.00 |
| Sun Communities (SUI) | 0.36 | 754498 -17.00% | 80.33 | 90.52 |
| Alphabet Inc Class C cs | 0.35 | 69943 -21.00% | 829.56 | 0.00 |
| Cousins Properties (CUZ) | 0.34 | 6.86M +465.00% | 8.27 | 8.91 |
| HCP (HCP) | 0.34 | 1.83M +9.00% | 31.28 | 33.18 |
| Stag Industrial Inc Com | 0.34 | 2.30M -25.00% | 25.02 | 0.00 |
| DTE Energy Company (DTE) | 0.32 | 527601 +125.00% | 102.11 | 109.58 |
| MasterCard Incorporated (MA) | 0.31 | 459876 -8.00% | 112.47 | 123.30 |
| QUALCOMM (QCOM) | 0.31 | 909317 -31.00% | 57.34 | 56.47 |
| Wynn Resorts (WYNN) | 0.31 | 449251 +13.00% | 114.61 | 137.05 |
| Mack-Cali Realty (CLI) | 0.31 | 1.89M +233.00% | 26.94 | 27.93 |
| Plains All American Pipeline (PAA) | 0.31 | 1.64M -60.00% | 31.61 | 23.90 |
| Genesee & Wyoming (GWR) | 0.31 | 766618 +14.00% | 67.86 | 65.80 |
| Cubesmart | 0.31 | 2.03M | 25.96 | 0.00 |
| Spirit Realty reit | 0.31 | 5.06M +177.00% | 10.13 | 0.00 |
| Walgreen Boots Alliance | 0.31 | 623375 -3.00% | 83.05 | 0.00 |
| Host Hotels & Resorts (HST) | 0.30 | 2.68M +61.00% | 18.66 | 18.67 |
| Union Pacific Corporation (UNP) | 0.30 | 478617 +37.00% | 105.92 | 107.39 |
| Mid-America Apartment (MAA) | 0.30 | 487877 -26.00% | 101.74 | 109.30 |
| Altria (MO) | 0.30 | 704731 -27.00% | 71.42 | 76.48 |
| Celgene Corporation (CELG) | 0.30 | 402883 -15.00% | 124.43 | 133.68 |
| Liberty Property Trust (LRY) | 0.30 | 1.30M -41.00% | 38.55 | 0.00 |
| UDR (UDR) | 0.30 | 1.39M +42.00% | 36.26 | 39.63 |
| Intel Corporation (INTC) | 0.29 | 1.33M -22.00% | 36.07 | 34.36 |
| Raymond James Financial (RJF) | 0.29 | 627995 -3.00% | 76.26 | 77.19 |
| Brandywine Realty Trust (BDN) | 0.29 | 2.99M +35.00% | 16.23 | 17.44 |
| American Homes 4 Rent-a reit | 0.29 | 2.12M -12.00% | 22.96 | 0.00 |
| Dominion Resources (D) | 0.28 | 607635 +35.00% | 77.57 | 78.93 |
| 3M Company (MMM) | 0.28 | 244632 -24.00% | 191.33 | 212.22 |
| Apartment Investment and Management (AIV) | 0.28 | 1.05M -27.00% | 44.35 | 43.83 |
| Gilead Sciences (GILD) | 0.28 | 697438 -12.00% | 67.92 | 70.48 |
| CMS Energy Corporation (CMS) | 0.27 | 1.01M +70.00% | 44.74 | 47.62 |
| Exxon Mobil Corporation (XOM) | 0.27 | 556168 -50.00% | 82.01 | 81.08 |
| Wal-Mart Stores (WMT) | 0.27 | 620825 -17.00% | 72.08 | 75.52 |
| International Business Machines (IBM) | 0.27 | 260563 -21.00% | 174.14 | 154.40 |
| Highwoods Properties (HIW) | 0.27 | 916457 +42.00% | 49.13 | 52.08 |
| Starwood Property Trust (STWD) | 0.26 | 1.94M -13.00% | 22.58 | 22.75 |
| Healthcare Realty Trust Incorporated (HR) | 0.26 | 1.32M | 32.50 | 35.55 |
| National Retail Properties (NNN) | 0.25 | 954840 -3.00% | 43.62 | 37.66 |
| Express Scripts Holding | 0.25 | 645229 -8.00% | 65.91 | 0.00 |
| Equity Commonwealth | 0.25 | 1.36M -40.00% | 31.22 | 0.00 |
| Hp | 0.25 | 2.32M +42.00% | 17.88 | 0.00 |
| State Street Corporation (STT) | 0.24 | 494807 +4.00% | 79.61 | 88.68 |
| Walt Disney Company (DIS) | 0.24 | 354254 -32.00% | 113.39 | 104.22 |
| Electronic Arts (ERTS) | 0.23 | 433951 | 89.52 | 0.00 |
| Aetna (AET) | 0.23 | 299223 +32.00% | 127.55 | 152.98 |
| Merck & Co (MRK) | 0.23 | 608805 -2.00% | 63.54 | 66.02 |
| American Campus Communities (ACC) | 0.23 | 817804 +171.00% | 47.59 | 48.01 |
| Abbvie | 0.23 | 602045 -14.00% | 65.16 | 0.00 |
| Physicians Realty Trust | 0.23 | 1.94M +155.00% | 19.87 | 0.00 |
| Education Rlty Tr New ret | 0.23 | 932855 +119.00% | 40.85 | 0.00 |
| Park Hotels & Resorts Inc-wi | 0.23 | 1.51M NEW | 25.67 | 0.00 |
| McDonald's Corporation (MCD) | 0.22 | 280070 -48.00% | 129.61 | 154.80 |
| Brookfield Infrastructure Part | 0.22 | 968247 -48.00% | 38.67 | 0.00 |
| Fidelity National Information Services (FIS) | 0.21 | 440776 -13.00% | 79.62 | 84.86 |
| Ross Stores (ROST) | 0.21 | 527158 -7.00% | 65.87 | 55.97 |
| Plantronics (PLT) | 0.21 | 642534 +63.00% | 54.11 | 52.85 |
| Schlumberger (SLB) | 0.21 | 448497 -23.00% | 78.10 | 65.37 |
| Biogen Idec (BIIB) | 0.21 | 127657 -12.00% | 273.42 | 280.57 |
| Senior Housing Properties Trust (SNH) | 0.21 | 1.74M -26.00% | 20.25 | 21.66 |
| Paramount Group Inc reit | 0.21 | 2.16M -5.00% | 16.21 | 0.00 |
| Occidental Petroleum Corporation (OXY) | 0.20 | 532224 +62.00% | 63.36 | 60.21 |
| PG&E; Corporation (PCG) | 0.20 | 493538 -10.00% | 66.36 | 68.81 |
| D.R. Horton (DHI) | 0.20 | 1.02M +1749.00% | 33.31 | 33.47 |
| priceline.com Incorporated (PCLN) | 0.20 | 18560 -26.00% | 1779.96 | 1862.93 |
| Easterly Government Properti reit | 0.20 | 1.66M +61.00% | 19.79 | 0.00 |
| Westrock | 0.20 | 627635 -7.00% | 52.03 | 0.00 |
| Vareit, Inc reits | 0.20 | 3.98M +36.00% | 8.49 | 0.00 |
| Pepsi (PEP) | 0.19 | 281749 -40.00% | 111.86 | 116.15 |
| Procter & Gamble Company (PG) | 0.19 | 359025 -39.00% | 89.85 | 89.03 |
| Eaton | 0.19 | 435850 -11.00% | 74.15 | 0.00 |
| Ing Groep N V dbcv 6.500%12/2 | 0.19 | 32.40M -33.00% | 0.99 | 0.00 |
| General Dynamics Corporation (GD) | 0.18 | 157367 -9.00% | 187.20 | 201.26 |
| Webster Financial Corporation (WBS) | 0.18 | 601729 +41.00% | 50.04 | 50.50 |
| Lam Research Corporation (LRCX) | 0.18 | 234961 -27.00% | 128.36 | 150.04 |
| NN (NNBR) | 0.18 | 1.18M +31.00% | 25.20 | 27.45 |
| CNO Financial (CNO) | 0.18 | 1.46M +36.00% | 20.50 | 19.66 |
| Banner Corp Com | 0.18 | 555726 +42.00% | 55.64 | 0.00 |
| Sterling Bancorp/de | 0.18 | 1.28M +46.00% | 23.70 | 0.00 |
| Medequities Realty Trust reit | 0.18 | 2.73M +165.00% | 11.21 | 0.00 |
| Enbridge Inc Note 6.000 1/1 Added | 0.18 | 29.25M NEW | 1.01 | 0.00 |
| Travelers Companies (TRV) | 0.17 | 234908 -35.00% | 120.54 | 128.31 |
| Best Buy (BBY) | 0.17 | 592195 -10.00% | 49.15 | 55.22 |
| McKesson Corporation (MCK) | 0.17 | 186273 | 148.26 | 165.57 |
| Target Corporation (TGT) | 0.17 | 521562 | 55.19 | 50.63 |
| United Technologies Corporation (UTX) | 0.17 | 256996 -23.00% | 112.21 | 122.17 |
| Radian (RDN) | 0.17 | 1.59M +48.00% | 17.96 | 16.30 |
| Key (KEY) | 0.17 | 1.56M | 17.78 | 18.20 |
| Evercore Partners (EVR) | 0.17 | 362058 +29.00% | 77.90 | 71.90 |
| REGAL-BELOIT CORPORATION (RBC) | 0.17 | 386346 +36.00% | 75.65 | 79.65 |
| Renasant (RNST) | 0.17 | 736445 +47.00% | 39.69 | 42.65 |
| LTC Properties (LTC) | 0.17 | 583513 +8.00% | 47.90 | 50.75 |
| Invesco Mortgage Capital (IVR) | 0.17 | 1.83M +72.00% | 15.42 | 17.07 |
| Preferred Bank, Los Angeles | 0.17 | 530245 +52.00% | 53.66 | 0.00 |
| Gaming & Leisure Pptys | 0.17 | 865214 -35.00% | 33.42 | 0.00 |
| Monogram Residential Trust | 0.17 | 2.77M +47.00% | 9.97 | 0.00 |
| Hsbc Hldgs Plc note 6.875%12/2 | 0.17 | 27.54M -70.00% | 1.06 | 0.00 |
| Huntington Bancshares Incorporated (HBAN) | 0.16 | 2.03M | 13.39 | 12.94 |
| CBS Corporation (CBS) | 0.16 | 397196 -15.00% | 69.36 | 62.55 |
| Cardinal Health (CAH) | 0.16 | 325602 -5.00% | 81.55 | 78.75 |
| Anadarko Petroleum Corporation (APC) | 0.16 | 434490 | 62.00 | 45.09 |
| Unilever N.V. (UN) | 0.16 | 509459 | 51.38 | 55.60 |
| Ramco-Gershenson Properties Trust (RPT) | 0.16 | 1.92M +43.00% | 14.02 | 12.15 |
| F5 Networks (FFIV) | 0.16 | 188872 +105.00% | 142.57 | 128.95 |
| KAR Auction Services (KAR) | 0.16 | 609170 | 43.67 | 41.70 |
| Heartland Financial USA (HTLF) | 0.16 | 532212 +54.00% | 49.95 | 45.35 |
| Hollyfrontier Corp | 0.16 | 937123 +49.00% | 28.34 | 0.00 |
| Sba Communications Corp Com stock | 0.16 | 219248 NEW | 120.37 | 0.00 |
| Discover Financial Services (DFS) | 0.15 | 362636 -40.00% | 68.39 | 60.24 |
| Moody's Corporation (MCO) | 0.15 | 221871 +80.00% | 112.04 | 118.72 |
| Caterpillar (CAT) | 0.15 | 269749 -18.00% | 92.76 | 103.84 |
| Coca-Cola Company (KO) | 0.15 | 589555 -38.00% | 42.44 | 45.07 |
| General Electric Company (GE) | 0.15 | 862096 -47.00% | 29.80 | 27.55 |
| Cummins (CMI) | 0.15 | 166425 +27.00% | 151.20 | 158.96 |
| Tyson Foods (TSN) | 0.15 | 406542 -5.00% | 61.71 | 61.72 |
| NiSource (NI) | 0.15 | 1.04M -49.00% | 23.79 | 25.92 |
| CIGNA Corporation (CI) | 0.15 | 173081 -9.00% | 146.49 | 170.68 |
| Omni (OMC) | 0.15 | 293641 -14.00% | 86.21 | 82.25 |
| Pioneer Natural Resources (PXD) | 0.15 | 138252 -8.00% | 186.23 | 154.75 |
| Alaska Air (ALK) | 0.15 | 274786 -9.00% | 92.22 | 91.02 |
| Cypress Semiconductor Corporation (CY) | 0.15 | 1.76M | 13.76 | 13.01 |
| Medical Properties Trust (MPW) | 0.15 | 1.89M +23.00% | 12.89 | 13.27 |
| Cheniere Energy (LNG) | 0.15 | 514039 +7.00% | 47.27 | 47.28 |
| MGM Resorts International. (MGM) | 0.15 | 939300 +18.00% | 27.40 | 33.25 |
| Magellan Midstream Partners (MMP) | 0.15 | 328784 -26.00% | 76.91 | 68.50 |
| Regency Centers Corporation (REG) | 0.15 | 369566 -67.00% | 66.39 | 60.28 |
| Citigroup Inc | 0.15 | 416999 -47.00% | 59.82 | 0.00 |
| Metropcs Communications | 0.15 | 378851 -18.00% | 64.59 | 0.00 |
| Lamar Advertising Co-a | 0.15 | 337827 -2.00% | 74.74 | 0.00 |
| CSX Corporation (CSX) | 0.14 | 498905 -26.00% | 46.55 | 52.60 |
| Sherwin-Williams Company (SHW) | 0.14 | 77375 -22.00% | 310.19 | 354.75 |
| Verizon Communications (VZ) | 0.14 | 477240 -54.00% | 48.75 | 45.42 |
| Ford Motor Company (F) | 0.14 | 2.07M -13.00% | 11.64 | 11.13 |
| Southern Company (SO) | 0.14 | 470948 +106.00% | 49.78 | 50.38 |
| Alliance Data Systems Corporation (ADS) | 0.14 | 92621 -15.00% | 249.00 | 259.67 |
| Southwest Gas Corporation (SWX) | 0.14 | 278102 +15.00% | 82.91 | 73.76 |
| Brunswick Corporation (BC) | 0.14 | 372506 +30.00% | 61.20 | 62.20 |
| MKS Instruments (MKSI) | 0.14 | 341281 +64.00% | 68.75 | 72.25 |
| Ingersoll-rand Co Ltd-cl A | 0.14 | 297660 +28.00% | 81.32 | 0.00 |
| Extra Space Storage (EXR) | 0.14 | 317415 -35.00% | 74.39 | 77.31 |
| Superior Energy Services (SPN) | 0.14 | 1.62M +129.00% | 14.26 | 9.49 |
| Qts Realty Trust Inc stock | 0.14 | 471911 +12.00% | 48.75 | 0.00 |
| Store Capital Corp reit | 0.14 | 1.01M -22.00% | 23.88 | 0.00 |
| Broad | 0.14 | 109265 -12.00% | 218.96 | 0.00 |
| Royal Bk Of Scotland Plc debt 7.500%12/3 | 0.14 | 24.37M | 0.99 | 0.00 |
| Royal Bk Scotland Group Plc note 8.625%12/3 | 0.14 | 22.02M | 1.04 | 0.00 |
| Incyte Corporation (INCY) | 0.13 | 164059 -25.00% | 133.67 | 135.63 |
| Citrix Systems (CTXS) | 0.13 | 268649 -21.00% | 83.39 | 81.18 |
| SYSCO Corporation (SYY) | 0.13 | 416902 +17.00% | 51.92 | 52.78 |
| Commercial Metals Company (CMC) | 0.13 | 1.17M +50.00% | 19.13 | 18.80 |
| Newell Rubbermaid (NWL) | 0.13 | 446057 +43.00% | 47.17 | 52.19 |
| Vishay Intertechnology (VSH) | 0.13 | 1.30M +17.00% | 16.45 | 16.35 |
| Mohawk Industries (MHK) | 0.13 | 95937 -12.00% | 229.49 | 242.70 |
| Meredith Corporation (MDP) | 0.13 | 338896 +56.00% | 64.60 | 55.70 |
| Activision Blizzard (ATVI) | 0.13 | 442478 -40.00% | 49.86 | 61.16 |
| Western Alliance Bancorporation (WAL) | 0.13 | 428246 +11.00% | 49.09 | 47.74 |
| Atmos Energy Corporation (ATO) | 0.13 | 270334 -27.00% | 78.99 | 83.45 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.13 | 311409 +53.00% | 67.80 | 0.00 |
| TransDigm Group Incorporated (TDG) | 0.13 | 101185 +18.00% | 220.16 | 267.50 |
| VMware (VMW) | 0.13 | 238174 | 92.14 | 90.44 |
| Kraton Performance Polymers (KRA) | 0.13 | 710282 +138.00% | 30.92 | 31.47 |
| Hldgs Inc | 0.13 | 315318 +16.00% | 70.64 | 0.00 |
| Duke Energy | 0.13 | 271915 -34.00% | 82.01 | 0.00 |
| Apple Hospitality Reit | 0.13 | 1.13M +66.00% | 19.10 | 0.00 |
| S&p Global | 0.13 | 161131 -33.00% | 130.74 | 0.00 |
| Lsc Communications | 0.13 | 844663 +91.00% | 25.16 | 0.00 |
| Covanta Holding Corporation (CVA) | 0.12 | 1.24M -7.00% | 15.70 | 13.85 |
| CIT (CIT) | 0.12 | 472804 -4.00% | 42.93 | 47.85 |
| Signature Bank (SBNY) | 0.12 | 135800 +104.00% | 148.39 | 136.68 |
| American Express Company (AXP) | 0.12 | 258949 -42.00% | 79.11 | 82.25 |
| Berkshire Hathaway (BRK.B) | 0.12 | 121460 -60.00% | 166.68 | 0.00 |
| Morgan Stanley (MS) | 0.12 | 456169 +43.00% | 42.84 | 44.61 |
| E.I. du Pont de Nemours & Company (DD) | 0.12 | 247231 -27.00% | 80.33 | 81.34 |
| Whirlpool Corporation (WHR) | 0.12 | 120314 | 171.33 | 195.16 |
| Eagle Materials (EXP) | 0.12 | 212645 +105.00% | 97.14 | 90.62 |
| Discovery Communications (DISCA) | 0.12 | 695510 -32.00% | 29.09 | 25.52 |
| Sempra Energy (SRE) | 0.12 | 181755 -17.00% | 110.50 | 113.37 |
| PharMerica Corporation (PMC) | 0.12 | 863975 +61.00% | 23.40 | 25.05 |
| DiamondRock Hospitality Company (DRH) | 0.12 | 1.84M -30.00% | 11.15 | 11.47 |
| Essex Property Trust (ESS) | 0.12 | 85156 -79.00% | 231.53 | 263.93 |
| Amerisafe (AMSF) | 0.12 | 307481 +45.00% | 64.90 | 55.90 |
| Urstadt Biddle Properties (UBA) | 0.12 | 992376 -6.00% | 20.56 | 19.46 |
| WSFS Financial Corporation (WSFS) | 0.12 | 418771 +59.00% | 45.95 | 44.20 |
| ONEOK (OKE) | 0.12 | 371325 -18.00% | 55.44 | 47.79 |
| Pinnacle West Capital Corporation (PNW) | 0.12 | 245620 +71.00% | 83.38 | 88.17 |
| Expedia | 0.12 | 162604 +20.00% | 126.17 | 0.00 |
| Wpx Energy | 0.12 | 1.45M +58.00% | 13.39 | 0.00 |
| Customers Ban | 0.12 | 654616 +46.00% | 31.53 | 0.00 |
| Berry Plastics | 0.12 | 396736 +758.00% | 48.57 | 0.00 |
| Sprint | 0.12 | 2.22M +4.00% | 8.68 | 0.00 |
| Parsley Energy Inc-class A | 0.12 | 596847 +49.00% | 32.51 | 0.00 |
| Mgm Growth Properties | 0.12 | 757249 -20.00% | 27.05 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.11 | 522035 | 34.89 | 36.49 |
| TD Ameritrade Holding (AMTD) | 0.11 | 468959 -4.00% | 38.86 | 40.60 |
| Autodesk (ADSK) | 0.11 | 215362 +75.00% | 86.47 | 106.78 |
| Wells Fargo & Company (WFC) | 0.11 | 335532 -55.00% | 55.66 | 52.49 |
| AmerisourceBergen (ABC) | 0.11 | 204519 +62.00% | 88.50 | 96.37 |
| La-Z-Boy Incorporated (LZB) | 0.11 | 651218 +53.00% | 27.00 | 31.60 |
| Eastman Chemical Company (EMN) | 0.11 | 217902 +118.00% | 80.80 | 82.85 |
| Marriott International (MAR) | 0.11 | 189386 -23.00% | 94.18 | 103.89 |
| Celanese Corporation (CE) | 0.11 | 198381 -3.00% | 89.85 | 93.80 |
| Intuit (INTU) | 0.11 | 160407 -5.00% | 115.99 | 139.99 |
| Berkshire Hills Ban (BHLB) | 0.11 | 487220 +54.00% | 36.05 | 34.90 |
| Acadia Realty Trust (AKR) | 0.11 | 622583 -26.00% | 30.06 | 27.24 |
| Ddr Corp stock | 0.11 | 1.40M -65.00% | 12.53 | 0.00 |
| Retail Properties Of America | 0.11 | 1.32M +15.00% | 14.42 | 0.00 |
| Epr Properties | 0.11 | 253604 +63.00% | 73.63 | 0.00 |
| Accelr8 Technology | 0.11 | 736997 | 24.20 | 0.00 |
| Hd Supply | 0.11 | 453340 | 41.13 | 0.00 |
| Sirius Xm Holdings | 0.11 | 3.53M +52.00% | 5.15 | 0.00 |
| Anthem | 0.11 | 109522 -16.00% | 165.38 | 0.00 |
| Paypal Holdings | 0.11 | 410128 -24.00% | 43.02 | 0.00 |
| First Busey Corp Class A Common | 0.11 | 650565 +40.00% | 29.40 | 0.00 |
| First Data | 0.11 | 1.14M +187.00% | 15.50 | 0.00 |
| Lamb Weston Hldgs | 0.11 | 424465 -10.00% | 42.06 | 0.00 |
| Norfolk Southern (NSC) | 0.10 | 149903 -10.00% | 111.97 | 117.40 |
| Hologic (HOLX) | 0.10 | 391388 -28.00% | 42.55 | 46.49 |
| NVIDIA Corporation (NVDA) | 0.10 | 147893 -56.00% | 108.93 | 158.37 |
| Horace Mann Educators Corporation (HMN) | 0.10 | 395250 +49.00% | 41.05 | 37.70 |
| Dover Corporation (DOV) | 0.10 | 207788 +16.00% | 80.35 | 77.74 |
| Old Republic International Corporation (ORI) | 0.10 | 818985 -2.00% | 20.48 | 19.65 |
| Bank of the Ozarks (OZRK) | 0.10 | 324631 +18.00% | 52.01 | 46.24 |
| AMN Healthcare Services (AHS) | 0.10 | 421353 +46.00% | 40.60 | 33.02 |
| Baidu (BIDU) | 0.10 | 96992 +123.00% | 173.61 | 179.33 |
| Microsemi Corporation (MSCC) | 0.10 | 320544 -7.00% | 51.53 | 48.38 |
| Korn/Ferry International (KFY) | 0.10 | 530152 +30.00% | 31.49 | 34.84 |
| Finisar Corporation (FNSR) | 0.10 | 631563 +354.00% | 27.34 | 27.14 |
| Synchronoss Technologies (SNCR) | 0.10 | 696717 +100.00% | 24.40 | 12.18 |
| Wintrust Financial Corporation (WTFC) | 0.10 | 251804 +96.00% | 69.12 | 73.79 |
| California Water Service (CWT) | 0.10 | 444360 +27.00% | 35.85 | 36.30 |
| Callon Pete Co Del Com Stk | 0.10 | 1.24M +45.00% | 13.16 | 0.00 |
| NetGear (NTGR) | 0.10 | 336138 +47.00% | 49.55 | 43.25 |
| Dana Holding Corporation (DAN) | 0.10 | 900404 +47.00% | 19.31 | 21.45 |
| Altra Holdings (AIMC) | 0.10 | 426304 +19.00% | 38.95 | 39.85 |
| Spirit AeroSystems Holdings (SPR) | 0.10 | 275061 +14.00% | 57.92 | 56.69 |
| General Motors Company (GM) | 0.10 | 483539 +9.00% | 35.36 | 34.19 |
| FleetCor Technologies (FLT) | 0.10 | 109255 -13.00% | 151.43 | 141.01 |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.10 | 450057 +14.00% | 35.39 | 32.89 |
| American Tower Reit | 0.10 | 138534 -41.00% | 121.54 | 0.00 |
| Flagstar Ban | 0.10 | 578255 +125.00% | 28.19 | 0.00 |
| City Office Reit | 0.10 | 1.36M +63.00% | 12.15 | 0.00 |
| Calatlantic | 0.10 | 447292 +73.00% | 37.45 | 0.00 |
| EMCOR (EME) | 0.09 | 236329 +38.00% | 62.95 | 64.63 |
| Total System Services (TSS) | 0.09 | 288511 -6.00% | 53.46 | 59.22 |
| Bank of New York Mellon Corporation (BK) | 0.09 | 319958 | 47.23 | 49.55 |
| NASDAQ OMX (NDAQ) | 0.09 | 226768 -20.00% | 69.45 | 69.53 |
| Masco Corporation (MAS) | 0.09 | 426883 -29.00% | 33.99 | 38.82 |
| CenturyLink (CTL) | 0.09 | 607477 +6.00% | 23.57 | 24.35 |
| Lockheed Martin Corporation (LMT) | 0.09 | 58632 -43.00% | 267.60 | 280.43 |
| NIKE (NKE) | 0.09 | 281331 -14.00% | 55.73 | 52.40 |
| CA (CA) | 0.09 | 474138 | 31.72 | 35.11 |
| Lowe's Companies (LOW) | 0.09 | 179603 -37.00% | 82.21 | 78.34 |
| Cintas Corporation (CTAS) | 0.09 | 116501 -15.00% | 126.54 | 129.16 |
| Manpower (MAN) | 0.09 | 148314 -12.00% | 102.57 | 106.86 |
| Dollar Tree (DLTR) | 0.09 | 194755 -24.00% | 78.46 | 67.68 |
| MSCI (MSCI) | 0.09 | 162671 -34.00% | 97.19 | 103.33 |
| Edison International (EIX) | 0.09 | 196272 -36.00% | 79.61 | 80.89 |
| American Equity Investment Life Holding (AEL) | 0.09 | 660042 +42.00% | 23.63 | 24.72 |
| Minerals Technologies (MTX) | 0.09 | 203634 +47.00% | 76.60 | 71.35 |
| Cooper Tire & Rubber Company (CTB) | 0.09 | 343204 +31.00% | 44.35 | 35.50 |
| Delek US Holdings (DK) | 0.09 | 624176 +127.00% | 24.27 | 25.33 |
| Centene Corporation (CNC) | 0.09 | 200412 -30.00% | 71.26 | 83.00 |
| A. O. Smith Corporation (AOS) | 0.09 | 281978 -14.00% | 51.16 | 56.27 |
| AMETEK (AME) | 0.09 | 289616 | 54.08 | 60.58 |
| Grupo Aeroportuario del Centro Nort (OMAB) | 0.09 | 327111 -9.00% | 43.86 | 46.32 |
| BofI Holding (BOFI) | 0.09 | 580754 -15.00% | 26.13 | 23.02 |
| Quad/Graphics (QUAD) | 0.09 | 578303 +55.00% | 25.24 | 22.50 |
| Bankunited Inc Com | 0.09 | 422470 | 37.31 | 0.00 |
| Servicenow | 0.09 | 177373 -9.00% | 87.47 | 0.00 |
| Tower Semiconductor | 0.09 | 644848 | 23.05 | 0.00 |
| Liberty Media Corp Delaware Com A Siriusxm | 0.09 | 392362 +16.00% | 38.92 | 0.00 |
| Spire Inc Com stock | 0.09 | 224137 +21.00% | 67.50 | 0.00 |
| Lear Corporation (LEA) | 0.08 | 88751 +7.00% | 141.58 | 137.86 |
| Radware Ltd ord | 0.08 | 794456 +5.00% | 16.16 | 0.00 |
| Charles Schwab Corporation (SCHW) | 0.08 | 316261 -19.00% | 40.81 | 41.63 |
| PPG Industries (PPG) | 0.08 | 132834 -16.00% | 105.08 | 110.57 |
| Stanley Black & Decker (SWK) | 0.08 | 103096 -40.00% | 132.87 | 142.14 |
| Adobe Systems Incorporated (ADBE) | 0.08 | 97670 -59.00% | 130.13 | 143.69 |
| Xilinx (XLNX) | 0.08 | 222704 -34.00% | 57.89 | 66.58 |
| Interpublic Group of Companies (IPG) | 0.08 | 532581 -47.00% | 24.57 | 24.13 |
| WellCare Health Plans (WCG) | 0.08 | 97459 +62.00% | 140.21 | 183.60 |
| Waters Corporation (WAT) | 0.08 | 82136 -28.00% | 156.31 | 184.89 |
| CVS Caremark Corporation (CVS) | 0.08 | 162623 -51.00% | 78.50 | 77.22 |
| NCR Corporation (NCR) | 0.08 | 304800 -3.00% | 45.68 | 38.55 |
| FelCor Lodging Trust Incorporated (FCH) | 0.08 | 1.88M +13058.00% | 7.51 | 7.36 |
| Amphenol Corporation (APH) | 0.08 | 184915 -23.00% | 71.17 | 74.37 |
| Entergy Corporation (ETR) | 0.08 | 170269 +531.00% | 75.96 | 79.19 |
| Steel Dynamics (STLD) | 0.08 | 394910 -6.00% | 34.76 | 33.51 |
| Tutor Perini Corporation (TPC) | 0.08 | 420993 -26.00% | 31.80 | 26.55 |
| Oshkosh Corporation (OSK) | 0.08 | 192562 +229.00% | 68.59 | 66.82 |
| El Paso Electric Company (EE) | 0.08 | 276523 +69.00% | 50.50 | 52.35 |
| Nordson Corporation (NDSN) | 0.08 | 104356 -21.00% | 122.84 | 120.12 |
| Oneok Partners (OKS) | 0.08 | 261973 -40.00% | 53.99 | 46.94 |
| Super Micro Computer (SMCI) | 0.08 | 535604 +229.00% | 25.35 | 24.25 |
| Brink's Company (BCO) | 0.08 | 241270 NEW | 53.45 | 66.25 |
| Dex (DXCM) | 0.08 | 152805 +108.00% | 84.73 | 78.68 |
| Ball Corporation (BLL) | 0.08 | 169326 -10.00% | 74.26 | 41.67 |
| Kimco Realty Corporation (KIM) | 0.08 | 630254 -64.00% | 22.09 | 17.85 |
| Vonage Holdings (VG) | 0.08 | 2.13M +116.00% | 6.32 | 6.61 |
| LogMeIn (LOGM) | 0.08 | 142130 +830.00% | 97.50 | 109.50 |
| Six Flags Entertainment (SIX) | 0.08 | 220076 +2.00% | 59.49 | 60.80 |
| M/a | 0.08 | 260398 +3.00% | 48.30 | 0.00 |
| Globus Med Inc cl a | 0.08 | 469841 +127.00% | 29.62 | 0.00 |
| Ptc | 0.08 | 244587 +4.00% | 52.55 | 0.00 |
| Independence Realty Trust In | 0.08 | 1.35M +149.00% | 9.37 | 0.00 |
| Kite Rlty Group Tr | 0.08 | 640095 | 21.50 | 0.00 |
| Civitas Solutions | 0.08 | 741979 +55.00% | 18.35 | 0.00 |
| Colony Starwood Homes | 0.08 | 405434 +212.00% | 33.95 | 0.00 |
| * Washington Prime Group New Com stock | 0.08 | 1.52M +143.00% | 8.69 | 0.00 |
| Hilton Worldwide Holdings | 0.08 | 241725 NEW | 58.46 | 0.00 |
| Time Warner (TWX) | 0.07 | 123567 -25.00% | 97.71 | 99.40 |
| Aercap Holdings Nv Ord Cmn | 0.07 | 248862 NEW | 45.97 | 0.00 |
| PNC Financial Services (PNC) | 0.07 | 92704 +195.00% | 120.24 | 120.76 |
| Great Plains Energy Incorporated (GXP) | 0.07 | 380775 +119.00% | 29.22 | 29.50 |
| Kohl's Corporation (KSS) | 0.07 | 308605 +35.00% | 39.81 | 36.30 |
| Mattel (MAT) | 0.07 | 479910 +15.00% | 25.61 | 20.30 |
| Cabot Corporation (CBT) | 0.07 | 199137 -9.00% | 59.91 | 52.17 |
| United Rentals (URI) | 0.07 | 95114 +67.00% | 125.05 | 103.82 |
| Cadence Design Systems (CDNS) | 0.07 | 367075 +120.00% | 31.40 | 34.28 |
| Yum! Brands (YUM) | 0.07 | 186010 -54.00% | 63.90 | 74.54 |
| Parker-Hannifin Corporation (PH) | 0.07 | 71661 -29.00% | 160.32 | 157.40 |
| Philip Morris International (PM) | 0.07 | 103260 -54.00% | 112.90 | 119.71 |
| American Electric Power Company (AEP) | 0.07 | 164596 +654.00% | 67.13 | 71.79 |
| Gap (GPS) | 0.07 | 481963 +29.00% | 24.29 | 22.02 |
| Jacobs Engineering (JEC) | 0.07 | 207239 -8.00% | 55.28 | 52.66 |
| Prudential Financial (PRU) | 0.07 | 116106 | 106.68 | 103.31 |
| WESCO International (WCC) | 0.07 | 158518 +11.00% | 69.55 | 54.25 |
| Oracle Corporation (ORCL) | 0.07 | 278376 -49.00% | 44.61 | 50.30 |
| Domino's Pizza (DPZ) | 0.07 | 65647 -35.00% | 184.30 | 218.09 |
| Copa Holdings Sa-class A | 0.07 | 102666 -7.00% | 112.25 | 0.00 |
| Jabil Circuit (JBL) | 0.07 | 431531 -2.00% | 28.92 | 29.36 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.07 | 41548 -21.00% | 285.24 | 284.14 |
| Alexion Pharmaceuticals (ALXN) | 0.07 | 98612 +25.00% | 121.24 | 126.23 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.07 | 355504 +22.00% | 30.75 | 13.53 |
| Jack Henry & Associates (JKHY) | 0.07 | 131328 -6.00% | 93.10 | 104.94 |
| PNM Resources (PNM) | 0.07 | 325807 -12.00% | 37.00 | 39.80 |
| National Health Investors (NHI) | 0.07 | 159148 NEW | 72.63 | 78.51 |
| Hyatt Hotels Corporation (H) | 0.07 | 206646 +15.00% | 53.98 | 57.32 |
| Scripps Networks Interactive (SNI) | 0.07 | 150814 +79.00% | 78.37 | 66.61 |
| DuPont Fabros Technology (DFT) | 0.07 | 225981 +686.00% | 49.59 | 65.69 |
| Scorpio Tankers Inc shs | 0.07 | 2.69M +55.00% | 4.44 | 0.00 |
| Swift Transportation Company (SWFT) | 0.07 | 546321 -3.00% | 20.54 | 25.96 |
| Cyrusone | 0.07 | 228395 -40.00% | 51.47 | 0.00 |
| Blackstone Mtg Tr | 0.07 | 362346 -37.00% | 30.96 | 0.00 |
| Quintiles Transnatio Hldgs I | 0.07 | 148514 -30.00% | 80.53 | 0.00 |
| Sp Plus | 0.07 | 331891 +36.00% | 33.75 | 0.00 |
| Spartannash | 0.07 | 330399 +55.00% | 34.99 | 0.00 |
| Community Healthcare Tr | 0.07 | 476040 +9.00% | 23.90 | 0.00 |
| Babcock & Wilcox Enterprises, | 0.07 | 1.27M +39.00% | 9.34 | 0.00 |
| Care Cap Properties | 0.07 | 422765 +622.00% | 26.87 | 0.00 |
| Forest City Realty Trust Inc Class A | 0.07 | 527830 -24.00% | 21.78 | 0.00 |
| Charter Communications Inc New Cl A cl a | 0.07 | 37801 -7.00% | 327.32 | 0.00 |
| Reinsurance Group of America (RGA) | 0.06 | 76220 -9.00% | 126.97 | 126.62 |
| Regeneron Pharmaceuticals (REGN) | 0.06 | 24276 +22.00% | 387.50 | 526.53 |
| Cracker Barrel Old Country Store (CBRL) | 0.06 | 63864 +27.00% | 159.24 | 163.63 |
| Boston Scientific Corporation (BSX) | 0.06 | 420709 -21.00% | 24.87 | 27.86 |
| Nu Skin Enterprises (NUS) | 0.06 | 172493 +9.00% | 55.54 | 62.59 |
| Regions Financial Corporation (RF) | 0.06 | 637497 +85.00% | 14.53 | 13.84 |
| SVB Financial (SIVB) | 0.06 | 51899 -9.00% | 186.09 | 174.25 |
| Analog Devices (ADI) | 0.06 | 123410 -38.00% | 81.95 | 81.32 |
| Synopsys (SNPS) | 0.06 | 147933 +23.00% | 72.13 | 74.59 |
| eBay (EBAY) | 0.06 | 303728 -42.00% | 33.57 | 35.12 |
| Praxair (PX) | 0.06 | 81498 -5.00% | 118.60 | 132.47 |
| Staples (SPLS) | 0.06 | 1.19M +265.00% | 8.77 | 9.20 |
| Hospitality Properties Trust (HPT) | 0.06 | 315925 -45.00% | 31.53 | 30.11 |
| ABIOMED (ABMD) | 0.06 | 76062 +574.00% | 125.20 | 144.73 |
| Kirkland's (KIRK) | 0.06 | 850442 +45.00% | 12.40 | 8.98 |
| Reliance Steel & Aluminum (RS) | 0.06 | 122416 -5.00% | 80.02 | 70.97 |
| Tanger Factory Outlet Centers (SKT) | 0.06 | 326235 +293.00% | 32.77 | 25.70 |
| Cu (CFI) | 0.06 | 312106 +40.00% | 31.20 | 32.85 |
| CBOE Holdings (CBOE) | 0.06 | 115570 -50.00% | 81.07 | 88.57 |
| Rowan Companies | 0.06 | 595335 +15.00% | 15.58 | 0.00 |
| * Armada Hoffler Pptys | 0.06 | 699576 -18.00% | 13.89 | 0.00 |
| Uba 6 3/4 12/31/49 stock | 0.06 | 412746 -25.00% | 25.75 | 0.00 |
| Chimera Investment Corp etf | 0.06 | 511754 +6.00% | 20.18 | 0.00 |
| Godaddy Inc cl a | 0.06 | 244801 -14.00% | 37.90 | 0.00 |
| Hersha Hospitality Tr Pr Shs Ben Int | 0.06 | 566490 +265.00% | 18.79 | 0.00 |
| Owens Corning (OC) | 0.05 | 122787 -41.00% | 61.37 | 66.42 |
| Baxter International (BAX) | 0.05 | 168351 -30.00% | 51.86 | 60.68 |
| Everest Re Group Ltd. | 0.05 | 35684 +91.00% | 233.80 | 0.00 |
| Capital One Financial (COF) | 0.05 | 95783 +193.00% | 86.66 | 80.39 |
| John Wiley & Sons (JW.A) | 0.05 | 143951 +747.00% | 53.80 | 0.00 |
| Dr Pepper Snapple (DPS) | 0.05 | 90052 -18.00% | 97.92 | 92.30 |
| Big Lots (BIG) | 0.05 | 178122 -2.00% | 48.68 | 47.02 |
| Xcel Energy (XEL) | 0.05 | 188261 -32.00% | 44.45 | 47.34 |
| Applied Materials (AMAT) | 0.05 | 216967 -26.00% | 38.90 | 43.34 |
| Carlisle Companies (CSL) | 0.05 | 71649 -9.00% | 106.41 | 93.89 |
| Humana (HUM) | 0.05 | 37596 -6.00% | 206.14 | 237.00 |
| GameStop (GME) | 0.05 | 353416 +782.00% | 22.55 | 20.54 |
| Alliant Energy Corporation (LNT) | 0.05 | 218752 +303.00% | 39.61 | 41.59 |
| New Jersey Resources Corporation (NJR) | 0.05 | 214554 +7.00% | 39.60 | 41.45 |
| Neustar (NSR) | 0.05 | 238913 -62.00% | 33.15 | 33.35 |
| United Therapeutics Corporation (UTHR) | 0.05 | 64507 +222.00% | 135.38 | 131.70 |
| Wabtec Corporation (WAB) | 0.05 | 97422 -9.00% | 78.00 | 88.35 |
| Realty Income (O) | 0.05 | 138897 +108.00% | 59.53 | 54.82 |
| GOLAR LNG Limited Com | 0.05 | 316460 +89.00% | 27.93 | 0.00 |
| PowerShares QQQ Trust, Series 1 (QQQQ) | 0.05 | 60000 | 132.38 | 0.00 |
| Apollo Commercial Real Est. Finance (ARI) | 0.05 | 460742 -45.00% | 18.81 | 19.21 |
| Express (EXPR) | 0.05 | 924959 +59.00% | 9.11 | 6.33 |
| Dunkin' Brands Group | 0.05 | 159148 -2.00% | 54.68 | 0.00 |
| Popular | 0.05 | 189744 +85.00% | 40.73 | 0.00 |
| One Gas | 0.05 | 130801 +362.00% | 67.60 | 0.00 |
| Medtronic | 0.05 | 104673 -62.00% | 80.56 | 0.00 |
| Xenia Hotels & Resorts | 0.05 | 500762 +334.00% | 17.07 | 0.00 |
| Allergan | 0.05 | 31762 -48.00% | 238.93 | 0.00 |
| Kornit Digital Ltd shs | 0.05 | 476959 +56.00% | 19.10 | 0.00 |
| Tivity Health | 0.05 | 283707 NEW | 29.10 | 0.00 |
| Invitation Homes | 0.05 | 372640 NEW | 21.83 | 0.00 |
| Cognizant Technology Solutions (CTSH) | 0.04 | 102290 -24.00% | 59.52 | 67.12 |
| U.S. Ban (USB) | 0.04 | 118153 -61.00% | 51.50 | 51.30 |
| Expeditors International of Washington (EXPD) | 0.04 | 111492 -12.00% | 56.49 | 54.80 |
| Abbott Laboratories (ABT) | 0.04 | 168531 -51.00% | 44.41 | 49.27 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.04 | 66780 +17.00% | 109.34 | 135.53 |
| Honeywell International (HON) | 0.04 | 56121 -60.00% | 124.87 | 134.07 |
| Texas Instruments Incorporated (TXN) | 0.04 | 74170 -30.00% | 80.56 | 79.05 |
| Starbucks Corporation (SBUX) | 0.04 | 107804 -9.00% | 58.39 | 59.51 |
| Avis Budget (CAR) | 0.04 | 234230 +187.00% | 29.58 | 23.01 |
| Delta Air Lines (DAL) | 0.04 | 137798 -80.00% | 45.96 | 52.81 |
| Wyndham Worldwide Corporation (WYN) | 0.04 | 80813 +996.00% | 84.29 | 104.12 |
| Acuity Brands (AYI) | 0.04 | 29885 -36.00% | 204.02 | 176.76 |
| CenterPoint Energy (CNP) | 0.04 | 226095 -44.00% | 27.57 | 28.09 |
| Douglas Emmett (DEI) | 0.04 | 156376 -59.00% | 38.40 | 38.53 |
| Unitil Corporation (UTL) | 0.04 | 133584 +54.00% | 45.03 | 48.41 |
| Valmont Industries (VMI) | 0.04 | 42619 -6.00% | 155.49 | 146.85 |
| Teradyne (TER) | 0.04 | 222055 | 31.10 | 31.98 |
| Insulet Corporation (PODD) | 0.04 | 164767 -38.00% | 43.09 | 48.80 |
| Huntington Ingalls Inds. Inc. | 0.04 | 37372 -32.00% | 200.23 | 0.00 |
| Cbre Group Inc Cl A | 0.04 | 192952 +2.00% | 34.79 | 0.00 |
| Suncoke Energy | 0.04 | 799208 NEW | 8.96 | 0.00 |
| Brightcove | 0.04 | 752554 +162.00% | 8.90 | 0.00 |
| Pdc Energy | 0.04 | 119652 -28.00% | 62.35 | 0.00 |
| Proofpoint | 0.04 | 88557 -25.00% | 74.36 | 0.00 |
| Pinnacle Foods Inc De | 0.04 | 110427 -21.00% | 57.87 | 0.00 |
| Veeva Sys Inc cl a | 0.04 | 138132 -46.00% | 51.28 | 0.00 |
| Burlington Stores | 0.04 | 75386 +5.00% | 97.29 | 0.00 |
| Healthequity | 0.04 | 150457 NEW | 42.45 | 0.00 |
| Halyard Health | 0.04 | 197297 -5.00% | 38.09 | 0.00 |
| Healthcare Tr Amer Inc cl a | 0.04 | 189642 -67.00% | 31.46 | 0.00 |
| Kraft Heinz | 0.04 | 73830 +59.00% | 90.82 | 0.00 |
| Baozun | 0.04 | 432003 +21.00% | 15.81 | 0.00 |
| Gds Holdings ads | 0.04 | 924541 | 8.10 | 0.00 |
| Packaging Corporation of America (PKG) | 0.03 | 51336 -38.00% | 91.61 | 107.73 |
| Hasbro (HAS) | 0.03 | 47356 +71.00% | 99.83 | 110.47 |
| ANSYS (ANSS) | 0.03 | 43448 -16.00% | 106.86 | 122.65 |
| Eli Lilly & Co. (LLY) | 0.03 | 62838 -61.00% | 84.11 | 84.31 |
| Sony Corporation (SNE) | 0.03 | 180741 -6.00% | 31.48 | 38.41 |
| Bristol Myers Squibb (BMY) | 0.03 | 89279 -58.00% | 54.38 | 57.33 |
| United Parcel Service (UPS) | 0.03 | 51341 -67.00% | 107.30 | 109.07 |
| Franklin Resources (BEN) | 0.03 | 137860 -5.00% | 42.14 | 44.34 |
| Paychex (PAYX) | 0.03 | 85424 -43.00% | 58.89 | 59.40 |
| Dow Chemical Company (DOW) | 0.03 | 73426 -65.00% | 63.53 | 63.83 |
| Timken Company (TKR) | 0.03 | 117669 -37.00% | 45.20 | 44.85 |
| Thermo Fisher Scientific (TMO) | 0.03 | 28315 -39.00% | 153.59 | 175.47 |
| ConocoPhillips (COP) | 0.03 | 85496 -66.00% | 49.87 | 44.81 |
| Agilent Technologies Inc C ommon | 0.03 | 92929 -22.00% | 52.87 | 0.00 |
| Grupo Aeroportuario del Pacifi (PAC) | 0.03 | 47452 +6.00% | 99.24 | 109.75 |
| TJX Companies (TJX) | 0.03 | 60177 -56.00% | 79.08 | 68.75 |
| Franklin Street Properties (FSP) | 0.03 | 422614 +29.00% | 12.14 | 11.04 |
| salesforce (CRM) | 0.03 | 70344 -49.00% | 82.49 | 88.47 |
| Concho Resources (CXO) | 0.03 | 41229 -21.00% | 128.33 | 113.88 |
| Southwest Airlines (LUV) | 0.03 | 107794 +61.00% | 53.76 | 61.52 |
| Texas Roadhouse (TXRH) | 0.03 | 95906 +11.00% | 44.53 | 49.96 |
| Urban Outfitters (URBN) | 0.03 | 201890 -59.00% | 23.76 | 17.47 |
| PS Business Parks (PSB) | 0.03 | 37055 -45.00% | 114.75 | 132.11 |
| CommVault Systems (CVLT) | 0.03 | 90403 +8.00% | 50.79 | 57.20 |
| Capital Senior Living Corporation (CSU) | 0.03 | 390841 +54.00% | 14.06 | 15.94 |
| American International (AIG) | 0.03 | 84200 -58.00% | 62.43 | 63.05 |
| Spectranetics Corporation (SPNC) | 0.03 | 192902 NEW | 29.12 | 30.00 |
| Tesla Motors (TSLA) | 0.03 | 19732 +4.00% | 278.28 | 382.61 |
| Piedmont Office Realty Trust (PDM) | 0.03 | 235629 +36.00% | 21.38 | 21.18 |
| Lance Inc | 0.03 | 109984 -11.00% | 40.31 | 0.00 |
| Brookfield Ppty Partners L P unit ltd partn | 0.03 | 216928 +7.00% | 22.26 | 0.00 |
| Ubs Group Ag | 0.03 | 284497 -66.00% | 15.95 | 0.00 |
| Hubspot | 0.03 | 88887 NEW | 60.55 | 0.00 |
| Williams Partners L P | 0.03 | 137629 +462.00% | 40.83 | 0.00 |
| Windstream Holdings | 0.03 | 829851 | 5.45 | 0.00 |
| Gannett Inc Com stock | 0.03 | 551431 | 8.38 | 0.00 |
| Wec Energy Group Inc Com stock | 0.03 | 73488 -81.00% | 60.64 | 0.00 |
| Corning Incorporated (GLW) | 0.02 | 113095 -64.00% | 27.00 | 29.71 |
| BlackRock (BLK) | 0.02 | 6957 -16.00% | 383.50 | 423.17 |
| CME (CME) | 0.02 | 23908 -72.00% | 118.79 | 124.06 |
| FTI Consulting (FCN) | 0.02 | 89198 -4.00% | 41.17 | 33.72 |
| SEI Investments Company (SEIC) | 0.02 | 51293 -17.00% | 50.44 | 52.82 |
| SLM Corporation (SLM) | 0.02 | 232844 -39.00% | 12.10 | 10.85 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.02 | 60136 -62.00% | 55.31 | 0.00 |
| Costco Wholesale Corporation (COST) | 0.02 | 23063 -13.00% | 167.67 | 159.79 |
| FedEx Corporation (FDX) | 0.02 | 15539 -12.00% | 195.12 | 211.63 |
| Monsanto Company (MON) | 0.02 | 33346 -62.00% | 113.21 | 116.84 |
| ResMed (RMD) | 0.02 | 42587 -21.00% | 71.97 | 77.63 |
| Carnival Corporation (CCL) | 0.02 | 69222 -31.00% | 58.91 | 65.69 |
| Kimberly-Clark Corporation (KMB) | 0.02 | 29126 -64.00% | 131.63 | 131.75 |
| Reynolds American (RAI) | 0.02 | 48221 -62.00% | 63.02 | 65.45 |
| Royal Caribbean Cruises Ltd. | 0.02 | 28798 +6.00% | 98.10 | 0.00 |
| Nordstrom (JWN) | 0.02 | 80773 -14.00% | 46.57 | 47.48 |
| Harley-Davidson (HOG) | 0.02 | 46411 -48.00% | 60.50 | 56.23 |
| International Paper Company (IP) | 0.02 | 60970 -51.00% | 50.78 | 56.44 |
| Emerson Electric (EMR) | 0.02 | 44650 -65.00% | 59.87 | 58.73 |
| Coherent (COHR) | 0.02 | 13468 +788.00% | 205.67 | 242.29 |
| Unum (UNM) | 0.02 | 67624 -25.00% | 46.89 | 45.35 |
| MDU Resources (MDU) | 0.02 | 99405 -14.00% | 27.37 | 27.11 |
| Raytheon Company (RTN) | 0.02 | 23351 -76.00% | 152.50 | 161.06 |
| Valero Energy Corporation (VLO) | 0.02 | 44816 -63.00% | 66.29 | 64.82 |
| Becton, Dickinson and (BDX) | 0.02 | 13955 -45.00% | 183.45 | 195.06 |
| Red Hat (RHT) | 0.02 | 39452 -77.00% | 86.51 | 98.88 |
| Arrow Electronics (ARW) | 0.02 | 46368 -75.00% | 73.41 | 77.54 |
| Gartner (IT) | 0.02 | 25913 -83.00% | 107.98 | 123.00 |
| Colgate-Palmolive Company (CL) | 0.02 | 43778 -75.00% | 73.19 | 75.53 |
| Computer Sciences Corporation (CSC) | 0.02 | 55870 -12.00% | 69.02 | 69.01 |
| Deere & Company (DE) | 0.02 | 25549 -53.00% | 108.85 | 123.86 |
| Marsh & McLennan Companies (MMC) | 0.02 | 45059 -72.00% | 73.88 | 78.68 |
| Stryker Corporation (SYK) | 0.02 | 19502 -47.00% | 131.63 | 141.22 |
| Xerox Corporation (XRX) | 0.02 | 460229 -6.00% | 7.34 | 27.97 |
| Alleghany Corporation (Y) | 0.02 | 4608 -22.00% | 614.58 | 582.29 |
| Danaher Corporation (DHR) | 0.02 | 45875 -8.00% | 85.54 | 85.96 |
| Illinois Tool Works (ITW) | 0.02 | 25901 -31.00% | 132.47 | 146.19 |
| Accenture | 0.02 | 34597 -11.00% | 119.87 | 0.00 |
| EOG Resources (EOG) | 0.02 | 26771 -36.00% | 97.57 | 87.69 |
| Regal Entertainment (RGC) | 0.02 | 178473 | 22.58 | 20.33 |
| Service Corporation International (SCI) | 0.02 | 98785 -14.00% | 30.88 | 32.37 |
| Grand Canyon Education (LOPE) | 0.02 | 54562 -7.00% | 71.61 | 80.51 |
| Live Nation Entertainment (LYV) | 0.02 | 104687 +24.00% | 30.37 | 34.39 |
| Papa John's Int'l (PZZA) | 0.02 | 46057 +11.00% | 80.03 | 74.22 |
| ConAgra Foods (CAG) | 0.02 | 67356 -39.00% | 40.34 | 37.09 |
| East West Ban (EWBC) | 0.02 | 76979 -12.00% | 51.61 | 56.30 |
| Verisk Analytics (VRSK) | 0.02 | 38722 -15.00% | 81.14 | 83.03 |
| Marathon Oil Corporation (MRO) | 0.02 | 175625 -3.00% | 15.80 | 11.59 |
| Netflix (NFLX) | 0.02 | 24644 -63.00% | 147.83 | 154.89 |
| Zimmer Holdings (ZMH) | 0.02 | 30250 -35.00% | 122.12 | 113.56 |
| Take-Two Interactive Software (TTWO) | 0.02 | 67410 +1011.00% | 59.26 | 73.05 |
| Calpine Corporation (CPN) | 0.02 | 350017 NEW | 11.05 | 13.65 |
| iShares NASDAQ Biotechnology Index (IBB) | 0.02 | 10000 NEW | 293.30 | 320.11 |
| Micron Technology (MU) | 0.02 | 125810 -73.00% | 28.90 | 31.89 |
| Brinker International (EAT) | 0.02 | 92362 -56.00% | 43.96 | 37.96 |
| Ferro Corporation (FOE) | 0.02 | 186852 NEW | 15.19 | 17.77 |
| Jones Lang LaSalle Incorporated (JLL) | 0.02 | 28531 -10.00% | 111.46 | 118.47 |
| Macquarie Infrastructure Company (MIC) | 0.02 | 48228 -80.00% | 80.58 | 77.35 |
| Align Technology (ALGN) | 0.02 | 22480 -23.00% | 114.72 | 149.69 |
| AmeriGas Partners (APU) | 0.02 | 70524 +2.00% | 47.09 | 43.66 |
| Quest Diagnostics Incorporated (DGX) | 0.02 | 34304 -42.00% | 98.15 | 109.56 |
| Dcp Midstream Partners Lp | 0.02 | 68973 -96.00% | 39.23 | 0.00 |
| HNI Corporation (HNI) | 0.02 | 74752 -5.00% | 46.09 | 38.31 |
| MetLife (MET) | 0.02 | 61084 -29.00% | 52.81 | 52.21 |
| Omega Healthcare Investors (OHI) | 0.02 | 78473 -17.00% | 32.99 | 33.65 |
| Steven Madden (SHOO) | 0.02 | 101892 | 38.55 | 38.00 |
| Semtech Corporation (SMTC) | 0.02 | 105270 +116.00% | 33.80 | 35.40 |
| Teleflex Incorporated (TFX) | 0.02 | 13647 -18.00% | 193.74 | 204.35 |
| UGI Corporation (UGI) | 0.02 | 51445 -20.00% | 49.39 | 49.23 |
| Cathay General Ban (CATY) | 0.02 | 68781 -6.00% | 37.68 | 37.20 |
| Chesapeake Utilities Corporation (CPK) | 0.02 | 44780 +17.00% | 69.21 | 74.35 |
| Lululemon Athletica Inc | 0.02 | 52835 -66.00% | 51.88 | 0.00 |
| NxStage Medical (NXTM) | 0.02 | 111356 -64.00% | 26.83 | 22.99 |
| Panera Bread Company (PNRA) | 0.02 | 11329 -70.00% | 261.89 | 314.58 |
| Universal Health Realty Income Trust (UHT) | 0.02 | 56999 -7.00% | 64.49 | 78.35 |
| Cambrex Corporation (CBM) | 0.02 | 47565 -12.00% | 55.04 | 60.90 |
| MasTec (MTZ) | 0.02 | 77321 | 40.05 | 43.80 |
| National Fuel Gas (NFG) | 0.02 | 45740 -26.00% | 59.62 | 56.35 |
| PacWest Ban (PACW) | 0.02 | 49024 -84.00% | 53.26 | 45.74 |
| Rockwell Automation (ROK) | 0.02 | 23157 -62.00% | 155.72 | 160.53 |
| HEALTHSOUTH (HLS) | 0.02 | 66361 -14.00% | 42.81 | 48.82 |
| Nabors Industries Ltd shs | 0.02 | 199493 +6.00% | 13.07 | 0.00 |
| Alexander's (ALX) | 0.02 | 9509 | 431.91 | 420.27 |
| Generac Holdings (GNRC) | 0.02 | 102225 +12.00% | 37.28 | 35.53 |
| CoreSite Realty (COR) | 0.02 | 28191 -78.00% | 90.06 | 111.99 |
| HCA HOLDINGS Inc | 0.02 | 37429 -67.00% | 89.00 | 0.00 |
| Cornerstone Ondemand Inc | 0.02 | 74618 -8.00% | 38.89 | 0.00 |
| Rlj Lodging Trust Com | 0.02 | 126968 +243.00% | 23.51 | 0.00 |
| Telephone And Data Systems | 0.02 | 130074 -7.00% | 26.51 | 0.00 |
| Ingredion Incorporated | 0.02 | 21327 -22.00% | 120.41 | 0.00 |
| Interface | 0.02 | 203755 | 19.05 | 0.00 |
| Ares Coml Real Estate | 0.02 | 196257 +149.00% | 13.38 | 0.00 |
| Mplx | 0.02 | 78191 -91.00% | 36.08 | 0.00 |
| Whitewave Foods | 0.02 | 52387 -24.00% | 56.16 | 0.00 |
| Intercontinentalexchange | 0.02 | 42235 -85.00% | 59.88 | 0.00 |
| Pattern Energy | 0.02 | 164142 -39.00% | 20.13 | 0.00 |
| Installed Bldg Prods | 0.02 | 53132 -22.00% | 52.76 | 0.00 |
| Synovus Finl | 0.02 | 66658 -8.00% | 41.02 | 0.00 |
| K2m Group Holdings | 0.02 | 128191 -10.00% | 20.51 | 0.00 |
| Dws Municipal Income Trust | 0.02 | 291446 | 13.25 | 0.00 |
| Cdk Global Inc equities | 0.02 | 61009 -38.00% | 65.01 | 0.00 |
| New Senior Inv Grp | 0.02 | 363034 -21.00% | 10.20 | 0.00 |
| Landmark Infrastructure | 0.02 | 176712 +27.00% | 14.95 | 0.00 |
| Shell Midstream Prtnrs master ltd part | 0.02 | 99221 -14.00% | 32.23 | 0.00 |
| International Game Technology | 0.02 | 168500 | 23.70 | 0.00 |
| Monster Beverage Corp Com stock | 0.02 | 78791 -73.00% | 46.17 | 0.00 |
| Chemours | 0.02 | 67730 +145.00% | 38.51 | 0.00 |
| Hewlett Packard Enterprise | 0.02 | 142964 -63.00% | 23.70 | 0.00 |
| Ionis Pharmaceuticals | 0.02 | 71433 +210.00% | 40.21 | 0.00 |
| Hubbell | 0.02 | 26327 -45.00% | 120.07 | 0.00 |
| Mimecast | 0.02 | 118272 -19.00% | 22.39 | 0.00 |
| L3 Technologies | 0.02 | 17730 NEW | 165.31 | 0.00 |
| Jeld-wen Hldg | 0.02 | 77796 NEW | 32.86 | 0.00 |
| Joy Global (JOYG) | 0.01 | 34264 -84.00% | 28.25 | 0.00 |
| Broadridge Financial Solutions (BR) | 0.01 | 35368 -22.00% | 67.94 | 76.21 |
| Hartford Financial Services (HIG) | 0.01 | 20027 -80.00% | 48.09 | 51.60 |
| MB Financial (MBFI) | 0.01 | 26312 -17.00% | 42.83 | 42.91 |
| Progressive Corporation (PGR) | 0.01 | 31902 -9.00% | 39.18 | 44.09 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | 12188 -26.00% | 144.65 | 0.00 |
| Two Harbors Investment (TWO) | 0.01 | 243000 | 9.59 | 10.39 |
| Principal Financial (PFG) | 0.01 | 14094 -71.00% | 63.08 | 62.69 |
| Lincoln National Corporation (LNC) | 0.01 | 13226 -84.00% | 65.48 | 65.55 |
| Arthur J. Gallagher & Co. (AJG) | 0.01 | 23710 -79.00% | 56.56 | 57.10 |
| Ameriprise Financial (AMP) | 0.01 | 11805 -93.00% | 129.69 | 126.35 |
| Northern Trust Corporation (NTRS) | 0.01 | 13594 -7.00% | 86.58 | 94.34 |
| DST Systems (DST) | 0.01 | 9301 -19.00% | 122.46 | 61.72 |
| Legg Mason (LM) | 0.01 | 26445 -73.00% | 36.11 | 40.19 |
| Ecolab (ECL) | 0.01 | 11378 -25.00% | 125.33 | 131.68 |
| IAC/InterActive (IACI) | 0.01 | 17676 -50.00% | 73.72 | 50.68 |
| M&T; Bank Corporation (MTB) | 0.01 | 7793 -71.00% | 154.75 | 159.49 |
| Waste Management (WM) | 0.01 | 31756 -71.00% | 72.93 | 73.36 |
| Dick's Sporting Goods (DKS) | 0.01 | 49679 -12.00% | 48.65 | 38.59 |
| Seattle Genetics (SGEN) | 0.01 | 24226 +90.00% | 62.87 | 63.25 |
| Archer Daniels Midland Company (ADM) | 0.01 | 43372 -84.00% | 46.04 | 41.03 |
| HSN (HSNI) | 0.01 | 23101 -39.00% | 37.10 | 31.35 |
| Clean Harbors (CLH) | 0.01 | 15477 -22.00% | 55.63 | 53.99 |
| AES Corporation (AES) | 0.01 | 203546 -43.00% | 11.18 | 11.57 |
| Consolidated Edison (ED) | 0.01 | 16980 -79.00% | 77.68 | 84.20 |
| KB Home (KBH) | 0.01 | 72010 -53.00% | 19.89 | 22.23 |
| FirstEnergy (FE) | 0.01 | 50629 +28.00% | 31.82 | 29.18 |
| American Eagle Outfitters (AEO) | 0.01 | 63574 -41.00% | 14.03 | 11.21 |
| Bank of Hawaii Corporation (BOH) | 0.01 | 12633 -22.00% | 82.32 | 80.70 |
| Brown & Brown (BRO) | 0.01 | 33844 -20.00% | 41.72 | 43.17 |
| CarMax (KMX) | 0.01 | 21876 -66.00% | 59.20 | 62.50 |
| Carter's (CRI) | 0.01 | 14427 -24.00% | 89.83 | 86.16 |
| Coach (COH) | 0.01 | 28489 -14.00% | 41.31 | 46.48 |
| Copart (CPRT) | 0.01 | 35499 -15.00% | 61.92 | 31.27 |
| Cullen/Frost Bankers (CFR) | 0.01 | 18274 -13.00% | 88.98 | 91.34 |
| Curtiss-Wright (CW) | 0.01 | 15327 -11.00% | 91.28 | 90.29 |
| Federated Investors (FII) | 0.01 | 43298 -17.00% | 26.33 | 27.58 |
| Genuine Parts Company (GPC) | 0.01 | 10950 -78.00% | 92.42 | 89.67 |
| Hawaiian Electric Industries (HE) | 0.01 | 32331 -20.00% | 33.31 | 33.25 |
| J.C. Penney Company (JCP) | 0.01 | 155060 -17.00% | 6.16 | 4.38 |
| Lincoln Electric Holdings (LECO) | 0.01 | 18357 -22.00% | 86.83 | 92.67 |
| Microchip Technology (MCHP) | 0.01 | 23203 -77.00% | 73.78 | 80.07 |
| NetApp (NTAP) | 0.01 | 42483 -74.00% | 41.85 | 39.11 |
| Newmont Mining Corporation (NEM) | 0.01 | 27260 -89.00% | 32.94 | 33.50 |
| Northrop Grumman Corporation (NOC) | 0.01 | 9738 -78.00% | 237.83 | 256.89 |
| Nucor Corporation (NUE) | 0.01 | 26647 -76.00% | 59.71 | 56.70 |
| Polaris Industries (PII) | 0.01 | 17429 -57.00% | 83.83 | 88.88 |
| RPM International (RPM) | 0.01 | 39820 -69.00% | 55.02 | 54.89 |
| Snap-on Incorporated (SNA) | 0.01 | 6407 -92.00% | 168.72 | 154.77 |
| Sonoco Products Company (SON) | 0.01 | 29261 -32.00% | 52.90 | 50.94 |
| T. Rowe Price (TROW) | 0.01 | 19670 -41.00% | 68.17 | 73.20 |
| Valspar Corporation (VAL) | 0.01 | 21303 -23.00% | 110.92 | 112.99 |
| Trimble Navigation (TRMB) | 0.01 | 75119 -19.00% | 32.02 | 36.56 |
| V.F. Corporation (VFC) | 0.01 | 27476 -76.00% | 54.96 | 55.82 |
| W.W. Grainger (GWW) | 0.01 | 6466 -15.00% | 232.76 | 172.78 |
| Watsco, Incorporated (WSO) | 0.01 | 8955 -6.00% | 143.16 | 155.10 |
| Zebra Technologies (ZBRA) | 0.01 | 15723 -24.00% | 91.27 | 105.08 |
| AFLAC Incorporated (AFL) | 0.01 | 30323 -67.00% | 72.42 | 77.32 |
| Automatic Data Processing (ADP) | 0.01 | 23779 -78.00% | 102.40 | 101.91 |
| Avery Dennison Corporation (AVY) | 0.01 | 14116 -79.00% | 80.62 | 87.55 |
| Sensient Technologies Corporation (SXT) | 0.01 | 15067 -22.00% | 79.25 | 80.67 |
| C.R. Bard (BCR) | 0.01 | 4295 -62.00% | 248.43 | 315.98 |
| Jack in the Box (JACK) | 0.01 | 10950 -24.00% | 101.74 | 102.87 |
| Tiffany & Co. (TIF) | 0.01 | 13251 -70.00% | 95.31 | 91.43 |
| Verisign (VRSN) | 0.01 | 25939 -46.00% | 87.13 | 93.52 |
| Akamai Technologies (AKAM) | 0.01 | 19258 -72.00% | 59.72 | 50.02 |
| BE Aerospace (BEAV) | 0.01 | 30827 -24.00% | 64.10 | 64.47 |
| Charles River Laboratories (CRL) | 0.01 | 19230 -15.00% | 89.96 | 100.41 |
| Comerica Incorporated (CMA) | 0.01 | 21713 -63.00% | 68.58 | 71.42 |
| Western Digital (WDC) | 0.01 | 17692 -91.00% | 82.52 | 90.25 |
| Laboratory Corp. of America Holdings (LH) | 0.01 | 13228 -40.00% | 143.48 | 150.34 |
| ACI Worldwide (ACIW) | 0.01 | 42600 -22.00% | 21.38 | 23.14 |
| DaVita (DVA) | 0.01 | 26724 +144.00% | 67.95 | 65.07 |
| Darden Restaurants (DRI) | 0.01 | 20451 -3.00% | 83.66 | 89.16 |
| Bemis Company (BMS) | 0.01 | 27626 -15.00% | 48.87 | 44.90 |
| Helen Of Troy Ltd. | 0.01 | 9361 -22.00% | 94.22 | 0.00 |
| JetBlue Airways Corporation (JBLU) | 0.01 | 107623 -16.00% | 20.61 | 22.33 |
| Universal Health Services (UHS) | 0.01 | 12283 -7.00% | 124.48 | 115.21 |
| BancorpSouth (BXS) | 0.01 | 31328 -17.00% | 30.26 | 29.50 |
| PAREXEL International Corporation (PRXL) | 0.01 | 17510 -24.00% | 63.11 | 87.11 |
| Crane (CR) | 0.01 | 30898 +65.00% | 74.83 | 78.50 |
| Kroger (KR) | 0.01 | 51711 -88.00% | 29.49 | 22.56 |
| Newfield Exploration (NFX) | 0.01 | 40805 -52.00% | 36.91 | 27.56 |
| Air Products & Chemicals (APD) | 0.01 | 10409 -16.00% | 135.27 | 144.25 |
| Integrated Device Technology (IDTI) | 0.01 | 63813 -17.00% | 23.66 | 24.84 |
| American Financial (AFG) | 0.01 | 21550 +42.00% | 95.41 | 99.05 |
| MSC Industrial Direct (MSM) | 0.01 | 13312 -20.00% | 102.76 | 84.41 |
| Olin Corporation (OLN) | 0.01 | 68710 -47.00% | 32.86 | 28.24 |
| AGCO Corporation (AGCO) | 0.01 | 19817 -29.00% | 60.20 | 66.69 |
| Avnet (AVT) | 0.01 | 44302 -20.00% | 45.75 | 38.57 |
| Lancaster Colony (LANC) | 0.01 | 6675 -20.00% | 128.84 | 122.94 |
| Williams-Sonoma (WSM) | 0.01 | 23919 -28.00% | 53.64 | 47.18 |
| Allstate Corporation (ALL) | 0.01 | 21509 -79.00% | 81.50 | 88.31 |
| Baker Hughes Incorporated (BHI) | 0.01 | 28354 -35.00% | 59.82 | 54.52 |
| BB&T; Corporation (BBT) | 0.01 | 42456 -13.00% | 44.71 | 43.34 |
| General Mills (GIS) | 0.01 | 30270 -19.00% | 59.00 | 56.00 |
| Halliburton Company (HAL) | 0.01 | 28008 -88.00% | 49.20 | 41.90 |
| Intuitive Surgical (ISRG) | 0.01 | 1935 -81.00% | 766.41 | 954.16 |
| Symantec Corporation (SYMC) | 0.01 | 34878 -86.00% | 30.68 | 28.81 |
| Torchmark Corporation (TMK) | 0.01 | 16697 -67.00% | 77.02 | 75.64 |
| Exelon Corporation (EXC) | 0.01 | 27536 -65.00% | 35.99 | 36.66 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.01 | 106742 -6.00% | 13.36 | 11.45 |
| VCA Antech (WOOF) | 0.01 | 24512 -21.00% | 91.51 | 92.46 |
| Dillard's (DDS) | 0.01 | 18533 NEW | 52.23 | 52.14 |
| Buckeye Partners (BPL) | 0.01 | 22774 -40.00% | 68.54 | 60.40 |
| Whole Foods Market (WFMI) | 0.01 | 55796 +32.00% | 29.72 | 0.00 |
| Pool Corporation (POOL) | 0.01 | 19934 -42.00% | 119.34 | 120.15 |
| Valley National Ban (VLY) | 0.01 | 93265 -5.00% | 11.81 | 11.41 |
| Prestige Brands Holdings (PBH) | 0.01 | 44374 +91.00% | 55.55 | 52.38 |
| Fifth Third Ban (FITB) | 0.01 | 50717 -68.00% | 25.40 | 25.14 |
| Tupperware Brands Corporation (TUP) | 0.01 | 31666 +54.00% | 62.72 | 70.30 |
| Deluxe Corporation (DLX) | 0.01 | 31382 -37.00% | 72.18 | 68.97 |
| W.R. Berkley Corporation (WRB) | 0.01 | 28626 -25.00% | 70.64 | 68.47 |
| FactSet Research Systems (FDS) | 0.01 | 11768 -24.00% | 164.94 | 166.09 |
| Penn National Gaming (PENN) | 0.01 | 110380 NEW | 18.43 | 21.50 |
| Toll Brothers (TOL) | 0.01 | 41526 -27.00% | 36.12 | 38.89 |
| AutoZone (AZO) | 0.01 | 1213 -83.00% | 723.00 | 579.63 |
| Westar Energy (WR) | 0.01 | 26245 -29.00% | 54.26 | 53.11 |
| Fiserv (FISV) | 0.01 | 11580 -75.00% | 115.28 | 124.91 |
| ViaSat (VSAT) | 0.01 | 18186 -13.00% | 63.84 | 66.00 |
| PPL Corporation (PPL) | 0.01 | 30772 -62.00% | 37.40 | 39.02 |
| Aptar (ATR) | 0.01 | 18570 -25.00% | 77.01 | 86.82 |
| IDEX Corporation (IEX) | 0.01 | 22548 -18.00% | 93.49 | 111.54 |
| PACCAR (PCAR) | 0.01 | 17389 -13.00% | 67.23 | 62.75 |
| Primerica (PRI) | 0.01 | 15807 -21.00% | 82.18 | 74.40 |
| Robert Half International (RHI) | 0.01 | 26230 -10.00% | 48.84 | 47.43 |
| Roper Industries (ROP) | 0.01 | 6403 -72.00% | 206.47 | 232.41 |
| TCF Financial Corporation (TCB) | 0.01 | 50788 -25.00% | 17.01 | 16.86 |
| Thor Industries (THO) | 0.01 | 14193 -21.00% | 96.10 | 107.14 |
| J.M. Smucker Company (SJM) | 0.01 | 6682 -59.00% | 131.10 | 121.23 |
| Gra (GGG) | 0.01 | 16666 -63.00% | 94.14 | 110.95 |
| Pioneer Floating Rate Trust (PHD) | 0.01 | 89036 -27.00% | 12.22 | 11.77 |
| Aaron's (AAN.A) | 0.01 | 71236 -11.00% | 29.75 | 0.00 |
| Kennametal (KMT) | 0.01 | 27564 -22.00% | 39.22 | 37.07 |
| Umpqua Holdings Corporation (UMPQ) | 0.01 | 75929 -22.00% | 17.74 | 17.97 |
| NVR (NVR) | 0.01 | 1022 -24.00% | 2106.65 | 2452.09 |
| Whiting Petroleum Corporation (WLL) | 0.01 | 114231 +141.00% | 9.46 | 5.14 |
| Landstar System (LSTR) | 0.01 | 12316 -21.00% | 85.66 | 84.25 |
| Toro Company (TTC) | 0.01 | 32084 -10.00% | 62.46 | 70.72 |
| Donaldson Company (DCI) | 0.01 | 39295 -22.00% | 45.53 | 45.32 |
| Fair Isaac Corporation (FICO) | 0.01 | 10696 -21.00% | 128.93 | 135.18 |
| Yahoo! (YHOO) | 0.01 | 44615 -61.00% | 46.42 | 52.58 |
| Tesoro Corporation (TSO) | 0.01 | 19329 -10.00% | 81.07 | 91.06 |
| Aspen Insurance Holdings Ltd shs | 0.01 | 17642 -24.00% | 52.03 | 0.00 |
| Advanced Micro Devices (AMD) | 0.01 | 76403 -76.00% | 14.55 | 14.38 |
| MAXIMUS (MMS) | 0.01 | 22293 -32.00% | 62.22 | 63.10 |
| CONSOL Energy (CNX) | 0.01 | 52749 -47.00% | 16.78 | 13.62 |
| Louisiana-Pacific Corporation (LPX) | 0.01 | 49704 -20.00% | 24.83 | 24.54 |
| Mead Johnson Nutrition (MJN) | 0.01 | 9422 -60.00% | 89.05 | 89.98 |
| First Horizon National Corporation (FHN) | 0.01 | 75454 -56.00% | 18.50 | 16.97 |
| Illumina (ILMN) | 0.01 | 6592 -79.00% | 170.66 | 182.99 |
| Eaton Vance (EV) | 0.01 | 34064 -53.00% | 44.97 | 47.67 |
| Amtrust Financial Services (AFSI) | 0.01 | 129259 NEW | 18.46 | 14.22 |
| Cogent Communications (CCOI) | 0.01 | 37594 -2.00% | 43.04 | 39.05 |
| Dycom Industries (DY) | 0.01 | 10781 -20.00% | 92.94 | 90.59 |
| ESCO Technologies (ESE) | 0.01 | 40477 -30.00% | 58.11 | 58.90 |
| Graphic Packaging Holding Company (GPK) | 0.01 | 123500 +64.00% | 12.87 | 13.15 |
| KapStone Paper and Packaging (KS) | 0.01 | 82056 +15.00% | 23.09 | 20.70 |
| Owens-Illinois (OI) | 0.01 | 48100 -18.00% | 20.37 | 22.74 |
| Zions Bancorporation (ZION) | 0.01 | 22450 -10.00% | 42.00 | 42.30 |
| Amedisys (AMED) | 0.01 | 24937 -21.00% | 51.09 | 65.41 |
| Black Hills Corporation (BKH) | 0.01 | 18302 -19.00% | 66.50 | 70.52 |
| EnerSys (ENS) | 0.01 | 14967 -22.00% | 78.91 | 73.61 |
| Huntsman Corporation (HUN) | 0.01 | 47613 NEW | 24.53 | 24.93 |
| Littelfuse (LFUS) | 0.01 | 7981 -5.00% | 159.88 | 161.34 |
| PolyOne Corporation (POL) | 0.01 | 68351 -49.00% | 34.09 | 37.48 |
| Prosperity Bancshares (PRSP) | 0.01 | 23806 -21.00% | 69.73 | 0.00 |
| Western Refining (WNR) | 0.01 | 27398 -20.00% | 35.08 | 36.18 |
| Atwood Oceanics (ATW) | 0.01 | 225353 | 9.53 | 8.00 |
| Cheesecake Factory Incorporated (CAKE) | 0.01 | 14762 -24.00% | 63.34 | 50.01 |
| Commerce Bancshares (CBSH) | 0.01 | 25914 -21.00% | 56.15 | 56.21 |
| Cedar Shopping Centers (CDR) | 0.01 | 274476 -79.00% | 5.02 | 4.73 |
| Cognex Corporation (CGNX) | 0.01 | 25602 -20.00% | 83.94 | 90.61 |
| Cinemark Holdings (CNK) | 0.01 | 41584 -40.00% | 44.34 | 37.96 |
| Cirrus Logic (CRUS) | 0.01 | 26460 -17.00% | 60.70 | 64.93 |
| Carrizo Oil & Gas (CRZO) | 0.01 | 66702 +5.00% | 28.66 | 16.03 |
| Dril-Quip (DRQ) | 0.01 | 19746 -47.00% | 54.54 | 48.80 |
| Emergent BioSolutions (EBS) | 0.01 | 64187 +7.00% | 29.04 | 33.94 |
| Enbridge Energy Partners (EEP) | 0.01 | 106668 +11.00% | 19.00 | 15.41 |
| Energy Transfer Equity (ETE) | 0.01 | 44887 +27.00% | 19.74 | 15.23 |
| Fulton Financial (FULT) | 0.01 | 59864 -24.00% | 17.86 | 18.55 |
| Gulfport Energy Corporation (GPOR) | 0.01 | 49294 -6.00% | 17.18 | 13.49 |
| Hibbett Sports (HIBB) | 0.01 | 37384 | 29.50 | 20.35 |
| Hill-Rom Holdings (HRC) | 0.01 | 26326 -61.00% | 70.61 | 80.25 |
| InterDigital (IDCC) | 0.01 | 11834 -22.00% | 86.28 | 81.05 |
| IPG Photonics Corporation (IPGP) | 0.01 | 11102 -22.00% | 120.70 | 143.57 |
| Kirby Corporation (KEX) | 0.01 | 15977 -20.00% | 70.54 | 64.15 |
| LaSalle Hotel Properties (LHO) | 0.01 | 41122 -72.00% | 28.94 | 30.92 |
| Manhattan Associates (MANH) | 0.01 | 20789 -23.00% | 52.05 | 47.68 |
| MarketAxess Holdings (MKTX) | 0.01 | 11209 -20.00% | 187.53 | 201.77 |
| Oge Energy Corp (holding Co) Com Stk | 0.01 | 59540 -59.00% | 34.98 | 0.00 |
| Royal Gold Inc | 0.01 | 19758 -21.00% | 70.05 | 0.00 |
| Sally Beauty Holdings (SBH) | 0.01 | 42661 +22.00% | 20.44 | 19.38 |
| Spectra Energy Partners (SEP) | 0.01 | 25357 +24.00% | 43.66 | 41.08 |
| Skechers USA (SKX) | 0.01 | 57565 +127.00% | 27.45 | 27.90 |
| TC Pipelines (TCLP) | 0.01 | 26108 -95.00% | 59.68 | 0.00 |
| Teledyne Technologies Incorporated (TDY) | 0.01 | 11897 -17.00% | 126.42 | 126.95 |
| Terex Corporation (TEX) | 0.01 | 63068 +48.00% | 31.39 | 34.77 |
| Tempur-Pedic International (TPX) | 0.01 | 30149 -25.00% | 46.47 | 49.98 |
| Trinity Industries (TRN) | 0.01 | 45396 -20.00% | 26.54 | 26.54 |
| Cimarex Energy Co | 0.01 | 9062 -65.00% | 119.51 | 0.00 |
| Belden (BDC) | 0.01 | 14516 -24.00% | 69.17 | 74.01 |
| Boardwalk Pipeline Partners (BWP) | 0.01 | 86213 +78.00% | 18.32 | 17.37 |
| Ciena Corporation (CIEN) | 0.01 | 63298 -36.00% | 23.60 | 25.94 |
| Energen Corporation (EGN) | 0.01 | 28809 -25.00% | 54.43 | 46.77 |
| F.N.B. Corporation (FNB) | 0.01 | 66497 +4.00% | 14.87 | 13.61 |
| Hain Celestial (HAIN) | 0.01 | 30781 -22.00% | 37.20 | 32.66 |
| IDA (IDA) | 0.01 | 17367 -20.00% | 82.97 | 87.88 |
| World Fuel Services Corporation (INT) | 0.01 | 66819 -28.00% | 36.25 | 35.82 |
| Lennox International (LII) | 0.01 | 11546 -22.00% | 167.33 | 188.69 |
| MFA Mortgage Investments (MFA) | 0.01 | 288258 | 8.08 | 8.52 |
| Monolithic Power Systems (MPWR) | 0.01 | 13117 -19.00% | 92.09 | 97.06 |
| NetScout Systems (NTCT) | 0.01 | 31508 -21.00% | 37.96 | 35.90 |
| NuVasive (NUVA) | 0.01 | 17378 -20.00% | 74.69 | 76.91 |
| Old Dominion Freight Line (ODFL) | 0.01 | 20437 -21.00% | 85.58 | 91.44 |
| Stifel Financial (SF) | 0.01 | 23274 -18.00% | 50.18 | 43.44 |
| Silicon Laboratories (SLAB) | 0.01 | 24736 -13.00% | 73.54 | 70.30 |
| Skyworks Solutions (SWKS) | 0.01 | 9250 -65.00% | 97.95 | 103.25 |
| Hanover Insurance (THG) | 0.01 | 12669 -20.00% | 90.06 | 86.02 |
| Washington Federal (WFSL) | 0.01 | 32800 -20.00% | 33.11 | 0.00 |
| United States Steel Corporation (X) | 0.01 | 52049 -18.00% | 33.81 | 21.07 |
| ALLETE (ALE) | 0.01 | 31818 | 67.70 | 73.24 |
| Associated Banc- (ASBC) | 0.01 | 44758 -23.00% | 24.40 | 18.42 |
| Buffalo Wild Wings (BWLD) | 0.01 | 8567 -18.00% | 152.80 | 129.45 |
| Chemical Financial Corporation (CHFC) | 0.01 | 26285 -12.00% | 51.13 | 46.45 |
| Esterline Technologies Corporation (ESL) | 0.01 | 10220 -21.00% | 86.01 | 96.05 |
| Glacier Ban (GBCI) | 0.01 | 56871 -8.00% | 33.94 | 35.05 |
| Gentex Corporation (GNTX) | 0.01 | 109263 -49.00% | 21.33 | 18.51 |
| Hancock Holding Company (HBHC) | 0.01 | 31041 -12.00% | 45.55 | 46.05 |
| Marcus Corporation (MCS) | 0.01 | 39542 -21.00% | 32.09 | 31.35 |
| Merit Medical Systems (MMSI) | 0.01 | 39097 -21.00% | 28.90 | 37.10 |
| Nice Systems (NICE) | 0.01 | 19700 | 67.41 | 78.94 |
| NorthWestern Corporation (NWE) | 0.01 | 16483 -58.00% | 58.73 | 63.20 |
| Corporate Office Properties Trust (OFC) | 0.01 | 57755 -88.00% | 33.11 | 35.45 |
| PrivateBan (PVTB) | 0.01 | 27492 -20.00% | 59.36 | 60.97 |
| Scotts Miracle-Gro Company (SMG) | 0.01 | 17277 +12.00% | 93.36 | 88.33 |
| SYNNEX Corporation (SNX) | 0.01 | 10044 -21.00% | 111.91 | 121.84 |
| Tech Data Corporation (TECD) | 0.01 | 11933 -25.00% | 93.94 | 101.00 |
| TreeHouse Foods (THS) | 0.01 | 11037 -56.00% | 84.62 | 80.35 |
| UMB Financial Corporation (UMBF) | 0.01 | 11307 -7.00% | 75.35 | 72.48 |
| WGL Holdings (WGL) | 0.01 | 17605 -82.00% | 82.53 | 83.65 |
| Flowers Foods (FLO) | 0.01 | 54490 -23.00% | 19.42 | 17.35 |
| Woodward Governor Company (WGOV) | 0.01 | 18929 -25.00% | 67.94 | 0.00 |
| Taubman Centers (TCO) | 0.01 | 19100 -65.00% | 66.02 | 58.19 |
| Brocade Communications Systems (BRCD) | 0.01 | 122003 -19.00% | 12.48 | 12.62 |
| WebMD Health (WBMD) | 0.01 | 18247 -19.00% | 52.67 | 58.97 |
| CoreLogic (CLGX) | 0.01 | 24875 -24.00% | 40.72 | 42.74 |
| First American Financial (FAF) | 0.01 | 62522 +37.00% | 39.28 | 45.06 |
| Mednax (MD) | 0.01 | 27653 -19.00% | 69.40 | 59.61 |
| Rayonier (RYN) | 0.01 | 53520 +15.00% | 28.34 | 29.03 |
| AECOM Technology Corporation (ACM) | 0.01 | 46328 -19.00% | 35.59 | 32.34 |
| American Water Works (AWK) | 0.01 | 13097 -88.00% | 77.80 | 81.10 |
| Masimo Corporation (MASI) | 0.01 | 15739 NEW | 93.27 | 93.29 |
| Mellanox Technologies Ltd | 0.01 | 23443 -19.00% | 50.93 | 0.00 |
| Seadrill Limited | 0.01 | 540756 | 1.65 | 0.00 |
| Signet Jewelers Limited | 0.01 | 13005 NEW | 69.28 | 0.00 |
| Weingarten Realty Investors (WRI) | 0.01 | 35150 -94.00% | 33.40 | 29.63 |
| Dollar General (DG) | 0.01 | 13102 -20.00% | 69.76 | 71.08 |
| Cardiovascular Systems (CSII) | 0.01 | 49722 NEW | 28.28 | 30.80 |
| Eagle Ban (EGBN) | 0.01 | 17375 NEW | 59.68 | 61.05 |
| Oasis Petroleum (OAS) | 0.01 | 80910 +33.00% | 14.26 | 7.66 |
| Envestnet (ENV) | 0.01 | 33965 | 32.30 | 38.50 |
| QEP Resources (QEP) | 0.01 | 71321 -23.00% | 12.70 | 9.11 |
| BroadSoft (BSFT) | 0.01 | 36579 -51.00% | 40.19 | 43.30 |
| Fortinet (FTNT) | 0.01 | 44237 -23.00% | 38.34 | 37.79 |
| SPECTRUM BRANDS Hldgs Inc | 0.01 | 10300 -46.00% | 139.03 | 0.00 |
| Dreyfus Strategic Municipal Bond Fund (DSM) | 0.01 | 185172 | 8.28 | 8.49 |
| Industries N shs - a - | 0.01 | 17867 -26.00% | 91.17 | 0.00 |
| Connecticut Water Service (CTWS) | 0.01 | 31742 -3.00% | 53.15 | 58.13 |
| O'reilly Automotive Inc | 0.01 | 3827 -95.00% | 269.92 | 0.00 |
| Vectren Corporation (VVC) | 0.01 | 24743 -20.00% | 58.60 | 60.05 |
| Motorola Solutions (MSI) | 0.01 | 17210 -64.00% | 86.23 | 87.36 |
| Western Asset Emerging Mrkts Dbt Fnd (ESD) | 0.01 | 75421 -37.00% | 15.50 | 14.97 |
| Cheniere Energy Partners (CQP) | 0.01 | 68498 +90.00% | 32.31 | 30.45 |
| Invesco Van Kampen Dyn Cr Opp Fund (VTA) | 0.01 | 172500 -8.00% | 12.23 | 11.88 |
| Pimco Municipal Income Fund II (PML) | 0.01 | 114525 | 12.58 | 13.21 |
| Pimco Income Strategy Fund (PFL) | 0.01 | 165500 -12.00% | 11.16 | 11.79 |
| Western Asset Managed Municipals Fnd (MMU) | 0.01 | 129231 | 13.76 | 14.01 |
| BlackRock Credit All Inc Trust IV (BTZ) | 0.01 | 131000 -88.00% | 13.16 | 13.44 |
| Dreyfus Strategic Muni. (LEO) | 0.01 | 102080 | 8.60 | 8.87 |
| Dreyfus Municipal Income (DMF) | 0.01 | 124171 | 8.92 | 9.04 |
| Pioneer Municipal High Income Trust (MHI) | 0.01 | 129314 | 11.62 | 12.04 |
| Blackrock Muniyield Quality Fund (MQY) | 0.01 | 64960 | 14.96 | 15.55 |
| Te Connectivity Ltd for | 0.01 | 17551 -16.00% | 74.53 | 0.00 |
| Tesoro Logistics Lp us equity | 0.01 | 43593 -90.00% | 54.48 | 0.00 |
| Amc Networks Inc Cl A | 0.01 | 16988 -24.00% | 58.69 | 0.00 |
| Wendy's/arby's Group | 0.01 | 131286 -13.00% | 13.61 | 0.00 |
| Marathon Petroleum Corp | 0.01 | 44386 -11.00% | 50.53 | 0.00 |
| Pvh Corporation | 0.01 | 22573 -29.00% | 103.49 | 0.00 |
| Alkermes Plc | 0.01 | 14922 -3.00% | 58.50 | 0.00 |
| J Global | 0.01 | 25928 -19.00% | 83.92 | 0.00 |
| First Trust Strategic * | 0.01 | 156500 -5.00% | 13.03 | 0.00 |
| Brookfield Renewable energy partners lpu | 0.01 | 50327 -47.00% | 29.73 | 0.00 |
| Delphi Automotive Plc shs | 0.01 | 14331 -12.00% | 80.52 | 0.00 |
| Jazz Pharmaceuticals | 0.01 | 7960 -8.00% | 145.10 | 0.00 |
| Post Holdings Inc Common | 0.01 | 18952 -23.00% | 87.54 | 0.00 |
| Aon | 0.01 | 13244 -42.00% | 118.70 | 0.00 |
| Allison Transmission Hldngs I | 0.01 | 31882 -87.00% | 36.07 | 0.00 |
| Yelp Inc cl a | 0.01 | 29643 NEW | 32.76 | 0.00 |
| Epam Systems | 0.01 | 19526 NEW | 75.54 | 0.00 |
| Phillips 66 | 0.01 | 21448 -81.00% | 79.21 | 0.00 |
| Tesaro | 0.01 | 6762 -4.00% | 153.80 | 0.00 |
| Eqt Midstream Partners | 0.01 | 13504 -24.00% | 76.87 | 0.00 |
| Sarepta Therapeutics | 0.01 | 28589 +54.00% | 29.59 | 0.00 |
| Tile Shop Hldgs | 0.01 | 70410 +17.00% | 19.24 | 0.00 |
| Mondelez Int | 0.01 | 43735 -86.00% | 43.08 | 0.00 |
| Wpp Plc- | 0.01 | 8294 +3.00% | 108.63 | 0.00 |
| Prothena | 0.01 | 23846 | 55.77 | 0.00 |
| WESTERN GAS EQUITY Partners | 0.01 | 19983 -42.00% | 46.09 | 0.00 |
| Realogy Hldgs | 0.01 | 36975 -4.00% | 29.78 | 0.00 |
| Pbf Energy Inc cl a | 0.01 | 50849 +123.00% | 22.16 | 0.00 |
| L Brands | 0.01 | 45908 -37.00% | 47.09 | 0.00 |
| Zoetis Inc Cl A | 0.01 | 36607 -63.00% | 53.38 | 0.00 |
| Cst Brands | 0.01 | 22480 -36.00% | 48.09 | 0.00 |
| Twenty-first Century Fox | 0.01 | 56044 -20.00% | 32.39 | 0.00 |
| News | 0.01 | 98155 -57.00% | 13.00 | 0.00 |
| News Corp Class B cos | 0.01 | 68467 | 13.50 | 0.00 |
| Intelsat Sa | 0.01 | 226603 | 4.15 | 0.00 |
| Bluebird Bio | 0.01 | 15249 -39.00% | 90.89 | 0.00 |
| Leidos Holdings | 0.01 | 47365 -18.00% | 51.13 | 0.00 |
| Science App Int'l | 0.01 | 15035 -23.00% | 74.43 | 0.00 |
| Phillips 66 Partners | 0.01 | 24174 -62.00% | 51.34 | 0.00 |
| Sprouts Fmrs Mkt | 0.01 | 38098 -31.00% | 23.12 | 0.00 |
| Valero Energy Partners | 0.01 | 41936 -12.00% | 47.90 | 0.00 |
| Kate Spade & Co | 0.01 | 81184 NEW | 23.23 | 0.00 |
| Rsp Permian | 0.01 | 45933 +12.00% | 41.43 | 0.00 |
| Endo International | 0.01 | 81234 +139.00% | 11.17 | 0.00 |
| Continental Bldg Prods | 0.01 | 64475 -52.00% | 24.51 | 0.00 |
| Fnf | 0.01 | 33200 -46.00% | 38.95 | 0.00 |
| Geo Group Inc/the reit | 0.01 | 27914 NEW | 46.36 | 0.00 |
| Nextera Energy Partners | 0.01 | 35904 -85.00% | 33.14 | 0.00 |
| Alder Biopharmaceuticals | 0.01 | 66224 +36.00% | 20.79 | 0.00 |
| Catalent | 0.01 | 41719 -21.00% | 28.31 | 0.00 |
| Synchrony Financial | 0.01 | 41696 -39.00% | 34.30 | 0.00 |
| Horizon Pharma | 0.01 | 82883 +197.00% | 14.78 | 0.00 |
| Cyberark Software Ltd shs | 0.01 | 25502 -80.00% | 50.86 | 0.00 |
| Bio-techne Corporation | 0.01 | 12984 -18.00% | 101.66 | 0.00 |
| Keysight Technologies | 0.01 | 62674 -8.00% | 36.14 | 0.00 |
| Dominion Mid Stream | 0.01 | 63065 -42.00% | 31.95 | 0.00 |
| Restaurant Brands Intl Inc Com equity / large cap | 0.01 | 29269 | 55.72 | 0.00 |
| Antero Midstream Prtnrs Lp master ltd part | 0.01 | 30439 -10.00% | 33.15 | 0.00 |
| Outfront Media | 0.01 | 43548 NEW | 26.55 | 0.00 |
| Nevro | 0.01 | 16847 | 93.73 | 0.00 |
| Eversource Energy | 0.01 | 15883 -28.00% | 58.81 | 0.00 |
| Ceb | 0.01 | 11111 -22.00% | 78.57 | 0.00 |
| Energizer Holdings | 0.01 | 18521 -22.00% | 55.77 | 0.00 |
| Wingstop | 0.01 | 47305 NEW | 28.28 | 0.00 |
| Teladoc | 0.01 | 70133 -42.00% | 25.00 | 0.00 |
| Mindbody | 0.01 | 71309 NEW | 27.44 | 0.00 |
| Glaukos | 0.01 | 24985 -65.00% | 51.31 | 0.00 |
| Blueprint Medicines | 0.01 | 26122 NEW | 40.00 | 0.00 |
| Ing Groep N V dbcv 6.000%12/2 | 0.01 | 2.00M | 1.00 | 0.00 |
| Cable One | 0.01 | 1401 -22.00% | 624.55 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.01 | 38472 +83.00% | 41.30 | 0.00 |
| Lumentum Hldgs | 0.01 | 27513 -36.00% | 53.36 | 0.00 |
| Planet Fitness Inc-cl A | 0.01 | 64062 NEW | 19.26 | 0.00 |
| Steris | 0.01 | 25041 -22.00% | 69.45 | 0.00 |
| Willis Towers Watson | 0.01 | 6476 -14.00% | 130.95 | 0.00 |
| Chubb | 0.01 | 13514 -48.00% | 136.23 | 0.00 |
| Arris | 0.01 | 57633 -21.00% | 26.44 | 0.00 |
| Bmc Stk Hldgs Inc Com Added | 0.01 | 51226 NEW | 22.61 | 0.00 |
| Surgery Partners | 0.01 | 94919 -8.00% | 19.50 | 0.00 |
| Itt | 0.01 | 26004 -22.00% | 41.03 | 0.00 |
| * Enersis Chile Sa Spon Adr stock | 0.01 | 240026 -69.00% | 5.59 | 0.00 |
| Twilio Inc cl a | 0.01 | 75436 NEW | 28.87 | 0.00 |
| Fortive | 0.01 | 22968 -10.00% | 60.21 | 0.00 |
| Life Storage Inc reit | 0.01 | 24768 -91.00% | 82.12 | 0.00 |
| Ashland | 0.01 | 18628 -20.00% | 123.79 | 0.00 |
| Versum Matls Inc Com stock | 0.01 | 32387 -4.00% | 30.60 | 0.00 |
| Corecivic | 0.01 | 47878 -15.00% | 31.41 | 0.00 |
| Arch Coal Inc cl a | 0.01 | 21000 -30.00% | 68.95 | 0.00 |
| Bioverativ Inc Com equity | 0.01 | 32238 NEW | 54.47 | 0.00 |
| Welbilt | 0.01 | 77435 NEW | 19.63 | 0.00 |
| Uniti Group Inc Com reit | 0.01 | 41677 NEW | 25.84 | 0.00 |
| Diamond Offshore Drilling (DO) | 0.00 | 19372 -38.00% | 16.73 | 10.26 |
| Loews Corporation (L) | 0.00 | 14846 -43.00% | 46.75 | 46.40 |
| Infosys Technologies (INFY) | 0.00 | 31968 +3.00% | 15.27 | 14.77 |
| ICICI Bank (IBN) | 0.00 | 26541 -12.00% | 8.70 | 8.87 |
| iShares MSCI Emerging Markets Indx (EEM) | 0.00 | 52000 NEW | 0.33 | 41.28 |
| Taiwan Semiconductor Mfg (TSM) | 0.00 | 21759 NEW | 32.26 | 36.71 |
| Genworth Financial (GNW) | 0.00 | 171922 -41.00% | 4.12 | 3.72 |
| Leucadia National (LUK) | 0.00 | 18294 -83.00% | 26.02 | 25.03 |
| Western Union Company (WU) | 0.00 | 26140 -23.00% | 20.35 | 18.78 |
| Assurant (AIZ) | 0.00 | 3166 -79.00% | 95.70 | 100.26 |
| MGIC Investment (MTG) | 0.00 | 16933 -87.00% | 10.16 | 10.71 |
| Blackstone (BX) | 0.00 | 8689 | 29.69 | 33.06 |
| People's United Financial (PBCT) | 0.00 | 13627 -43.00% | 18.20 | 17.21 |
| Cabot Oil & Gas Corporation (COG) | 0.00 | 14876 -86.00% | 23.93 | 22.86 |
| Republic Services (RSG) | 0.00 | 13295 -80.00% | 62.81 | 63.89 |
| Via (VIA.B) | 0.00 | 17840 -65.00% | 46.64 | 0.00 |
| Martin Marietta Materials (MLM) | 0.00 | 3270 -75.00% | 218.35 | 226.39 |
| Ameren Corporation (AEE) | 0.00 | 7259 -93.00% | 54.55 | 56.27 |
| Bunge Limited | 0.00 | 2588 -52.00% | 79.21 | 0.00 |
| Pulte (PHM) | 0.00 | 16973 -16.00% | 23.57 | 24.04 |
| Acxiom Corporation (ACXM) | 0.00 | 26863 -20.00% | 28.48 | 26.21 |
| Apache Corporation (APA) | 0.00 | 15223 -78.00% | 51.37 | 45.63 |
| Avon Products (AVP) | 0.00 | 150989 -36.00% | 4.40 | 3.46 |
| Bed Bath & Beyond (BBBY) | 0.00 | 6888 -18.00% | 39.49 | 33.74 |
| Cerner Corporation (CERN) | 0.00 | 5520 -91.00% | 58.88 | 67.34 |
| Diebold Incorporated (DBD) | 0.00 | 25640 -17.00% | 30.69 | 26.55 |
| Greif (GEF) | 0.00 | 9092 -24.00% | 55.10 | 55.57 |
| H&R; Block (HRB) | 0.00 | 10852 -64.00% | 23.22 | 31.15 |
| IDEXX Laboratories (IDXX) | 0.00 | 3012 -91.00% | 154.71 | 166.52 |
| J.B. Hunt Transport Services (JBHT) | 0.00 | 8724 -90.00% | 91.70 | 86.46 |
| LKQ Corporation (LKQX) | 0.00 | 19525 -96.00% | 29.24 | 0.00 |
| Leggett & Platt (LEG) | 0.00 | 7500 -75.00% | 50.27 | 52.66 |
| Noble Energy (NBL) | 0.00 | 22158 -45.00% | 34.34 | 27.76 |
| Pitney Bowes (PBI) | 0.00 | 39168 -83.00% | 13.10 | 14.91 |
| Power Integrations (POWI) | 0.00 | 7293 -9.00% | 65.82 | 62.85 |
| Rollins (ROL) | 0.00 | 10185 NEW | 37.11 | 41.78 |
| Sealed Air (SEE) | 0.00 | 9934 -24.00% | 43.59 | 44.92 |
| Steelcase (SCS) | 0.00 | 19498 -33.00% | 16.77 | 14.10 |
| Teradata Corporation (TDC) | 0.00 | 7630 -21.00% | 31.06 | 29.20 |
| Global Payments (GPN) | 0.00 | 3655 -36.00% | 80.71 | 90.48 |
| Transocean Ltd. | 0.00 | 20647 -96.00% | 12.45 | 0.00 |
| SUPERVALU (SVU) | 0.00 | 13191 -92.00% | 3.87 | 2.98 |
| Granite Construction (GVA) | 0.00 | 13644 -22.00% | 50.21 | 47.17 |
| Harris Corporation (HRS) | 0.00 | 6740 -72.00% | 111.28 | 110.99 |
| KBR (KBR) | 0.00 | 42557 -20.00% | 15.04 | 14.86 |
| Vulcan Materials Company (VMC) | 0.00 | 6842 -67.00% | 120.43 | 129.34 |
| Las Vegas Sands (LVS) | 0.00 | 11321 -69.00% | 57.06 | 64.34 |
| Cooper Companies (COO) | 0.00 | 1932 -89.00% | 199.79 | 245.06 |
| Waddell & Reed Financial (WDR) | 0.00 | 28785 -62.00% | 16.99 | 19.56 |
| Cincinnati Financial Corporation (CINF) | 0.00 | 8388 -87.00% | 72.25 | 71.46 |
| Foot Locker (FL) | 0.00 | 7642 -96.00% | 74.85 | 47.50 |
| National-Oilwell Var (NOV) | 0.00 | 11171 -59.00% | 40.10 | 31.84 |
| Fresh Del Monte Produce Inc | 0.00 | 4800 NEW | 59.17 | 0.00 |
| LifePoint Hospitals (LPNT) | 0.00 | 11777 -26.00% | 65.47 | 67.10 |
| Tetra Tech (TTEK) | 0.00 | 17867 -5.00% | 40.86 | 45.30 |
| Office Depot (ODP) | 0.00 | 179238 -23.00% | 4.66 | 5.51 |
| Herman Miller (MLHR) | 0.00 | 20634 -21.00% | 31.55 | 29.90 |
| AstraZeneca (AZN) | 0.00 | 7460 NEW | 30.16 | 35.36 |
| DeVry (DV) | 0.00 | 19976 -20.00% | 35.44 | 36.90 |
| Cabela's Incorporated (CAB) | 0.00 | 15229 -20.00% | 53.12 | 57.08 |
| Rockwell Collins (COL) | 0.00 | 6189 -19.00% | 97.11 | 103.99 |
| Campbell Soup Company (CPB) | 0.00 | 9375 -14.00% | 57.28 | 53.95 |
| Helmerich & Payne (HP) | 0.00 | 5919 -15.00% | 66.57 | 52.12 |
| United States Cellular Corporation (USM) | 0.00 | 13012 | 37.35 | 37.62 |
| Goodyear Tire & Rubber Company (GT) | 0.00 | 12118 -17.00% | 35.98 | 33.43 |
| Convergys Corporation (CVG) | 0.00 | 32263 -89.00% | 21.14 | 24.17 |
| Sotheby's (BID) | 0.00 | 16032 -23.00% | 45.47 | 53.41 |
| DISH Network (DISH) | 0.00 | 7791 -73.00% | 63.53 | 63.02 |
| Domtar Corp C om | 0.00 | 20031 -19.00% | 36.54 | 0.00 |
| Fluor Corporation (FLR) | 0.00 | 6890 -13.00% | 52.69 | 43.99 |
| Macy's (M) | 0.00 | 16496 -77.00% | 29.64 | 22.09 |
| Patterson Companies (PDCO) | 0.00 | 4970 -11.00% | 45.27 | 47.93 |
| Stericycle (SRCL) | 0.00 | 4634 -7.00% | 82.87 | 77.21 |
| Henry Schein (HSIC) | 0.00 | 3997 -91.00% | 169.88 | 184.26 |
| Murphy Oil Corporation (MUR) | 0.00 | 8484 -17.00% | 28.64 | 24.52 |
| International Speedway Corporation (ISCA) | 0.00 | 8774 -25.00% | 36.93 | 35.75 |
| Abercrombie & Fitch (ANF) | 0.00 | 11477 -36.00% | 11.94 | 12.20 |
| Tootsie Roll Industries (TR) | 0.00 | 6550 -17.00% | 37.40 | 34.90 |
| Hershey Company (HSY) | 0.00 | 7216 -13.00% | 109.20 | 110.52 |
| Churchill Downs (CHDN) | 0.00 | 4304 -21.00% | 158.92 | 183.25 |
| Discovery Communications (DISCK) | 0.00 | 10956 -27.00% | 28.29 | 24.82 |
| FLIR Systems (FLIR) | 0.00 | 9889 +7.00% | 36.30 | 35.24 |
| United States Oil Fund (USO) | 0.00 | 80000 NEW | 0.01 | 8.78 |
| Janus Capital (JNS) | 0.00 | 52723 -18.00% | 13.20 | 14.17 |
| GATX Corporation (GMT) | 0.00 | 13647 -25.00% | 60.97 | 43.97 |
| Frontier Communications (FTR) | 0.00 | 351714 +11.00% | 2.14 | 1.12 |
| New York Community Ban (NYB) | 0.00 | 37314 -61.00% | 13.96 | 0.00 |
| Patterson-UTI Energy (PTEN) | 0.00 | 16629 -88.00% | 24.29 | 19.52 |
| Public Service Enterprise (PEG) | 0.00 | 16238 -89.00% | 44.34 | 43.67 |
| Magna Intl Inc cl a | 0.00 | 6289 -10.00% | 43.09 | 0.00 |
| C.H. Robinson Worldwide (CHRW) | 0.00 | 7115 -92.00% | 77.30 | 67.30 |
| Chesapeake Energy Corporation (CHK) | 0.00 | 14702 -94.00% | 5.92 | 4.50 |
| First Solar (FSLR) | 0.00 | 23200 NEW | 27.11 | 38.42 |
| Varian Medical Systems (VAR) | 0.00 | 7099 -81.00% | 91.14 | 104.58 |
| Constellation Brands (STZ) | 0.00 | 4520 -91.00% | 162.17 | 184.11 |
| New York Times Company (NYT) | 0.00 | 42112 -69.00% | 14.39 | 17.40 |
| Lexington Realty Trust (LXP) | 0.00 | 11407 -90.00% | 9.99 | 10.07 |
| ACCO Brands Corporation (ABD) | 0.00 | 35003 NEW | 13.14 | 0.00 |
| Magellan Health Services (MGLN) | 0.00 | 6148 NEW | 69.13 | 73.90 |
| Quanta Services (PWR) | 0.00 | 6770 -68.00% | 37.08 | 31.21 |
| ON Semiconductor (ONNN) | 0.00 | 27886 -89.00% | 15.49 | 13.00 |
| Texas Capital Bancshares (TCBI) | 0.00 | 2469 -28.00% | 83.43 | 73.90 |
| Juniper Networks (JNPR) | 0.00 | 17941 -14.00% | 27.81 | 28.36 |
| Silgan Holdings (SLGN) | 0.00 | 11036 -20.00% | 59.35 | 31.63 |
| Invesco Ltd shs | 0.00 | 21574 -22.00% | 30.64 | 0.00 |
| Estee Lauder Companies (EL) | 0.00 | 9231 -17.00% | 84.82 | 97.48 |
| Allscripts Healthcare Solutions (MDRX) | 0.00 | 57889 -19.00% | 12.68 | 12.71 |
| American Axle & Manufact. Holdings (AXL) | 0.00 | 30407 -6.00% | 18.78 | 14.63 |
| BGC Partners (BGCP) | 0.00 | 10801 -20.00% | 11.39 | 11.90 |
| Enbridge Inc | 0.00 | 43300 -97.00% | 0.05 | 0.00 |
| Och-Ziff Capital Management (OZM) | 0.00 | 10000 -50.00% | 2.30 | 2.41 |
| Seagate Technology Com Stk | 0.00 | 14942 -85.00% | 45.91 | 0.00 |
| Brookline Ban (BRKL) | 0.00 | 34059 NEW | 15.65 | 14.10 |
| Cliffs Natural Resources (CLF) | 0.00 | 13974 | 8.23 | 6.24 |
| DSW (DSW) | 0.00 | 22433 +53.00% | 20.68 | 16.59 |
| Hecla Mining Company (HL) | 0.00 | 18463 -22.00% | 5.31 | 5.36 |
| Innospec (IOSP) | 0.00 | 5302 NEW | 64.69 | 63.30 |
| International Bancshares Corporation (IBOC) | 0.00 | 21354 -21.00% | 35.40 | 34.25 |
| Methode Electronics (MEI) | 0.00 | 8212 -29.00% | 45.54 | 40.10 |
| Synaptics, Incorporated (SYNA) | 0.00 | 12166 -19.00% | 49.48 | 59.55 |
| Western Gas Partners (WES) | 0.00 | 6371 -7.00% | 60.43 | 52.29 |
| Atlas Air Worldwide Holdings (AAWW) | 0.00 | 8071 -14.00% | 55.51 | 50.85 |
| Almost Family (AFAM) | 0.00 | 15141 NEW | 48.61 | 62.25 |
| Chico's FAS (CHS) | 0.00 | 49885 -12.00% | 14.19 | 8.76 |
| Columbia Sportswear Company (COLM) | 0.00 | 5823 -7.00% | 58.73 | 55.56 |
| Exelixis (EXEL) | 0.00 | 11278 -20.00% | 21.64 | 24.07 |
| FMC Corporation (FMC) | 0.00 | 6378 -85.00% | 69.61 | 74.26 |
| Lithia Motors (LAD) | 0.00 | 4849 -6.00% | 85.58 | 88.65 |
| MicroStrategy Incorporated (MSTR) | 0.00 | 2055 -5.00% | 187.83 | 184.60 |
| Oceaneering International (OII) | 0.00 | 29887 -23.00% | 27.07 | 21.49 |
| Oil States International (OIS) | 0.00 | 17682 -23.00% | 33.14 | 25.55 |
| VeriFone Systems (PAY) | 0.00 | 32897 -20.00% | 18.73 | 17.44 |
| Boston Beer Company (SAM) | 0.00 | 3179 -18.00% | 144.70 | 130.55 |
| SCANA Corporation (SCG) | 0.00 | 4169 -92.00% | 65.24 | 69.71 |
| Textron (TXT) | 0.00 | 12900 -21.00% | 47.60 | 45.37 |
| Werner Enterprises (WERN) | 0.00 | 15412 -46.00% | 26.21 | 28.55 |
| West Pharmaceutical Services (WST) | 0.00 | 6515 -51.00% | 81.66 | 96.46 |
| AK Steel Holding Corporation (AKS) | 0.00 | 15465 -20.00% | 7.18 | 6.30 |
| Advanced Semiconductor Engineering (ASX) | 0.00 | 40689 +10.00% | 6.34 | 6.14 |
| BorgWarner (BWA) | 0.00 | 10674 -25.00% | 41.78 | 40.86 |
| Cree (CREE) | 0.00 | 28910 -23.00% | 26.74 | 24.83 |
| Calavo Growers (CVGW) | 0.00 | 7647 +39.00% | 60.55 | 69.30 |
| Deckers Outdoor Corporation (DECK) | 0.00 | 11025 -26.00% | 59.77 | 67.03 |
| Denbury Resources (DNR) | 0.00 | 17446 -89.00% | 2.58 | 1.35 |
| Energy Transfer Partners (ETP) | 0.00 | 14224 -99.00% | 36.49 | 18.81 |
| Flowserve Corporation (FLS) | 0.00 | 6751 -13.00% | 48.44 | 44.25 |
| KLA-Tencor Corporation (KLAC) | 0.00 | 8554 -76.00% | 95.04 | 96.67 |
| Molina Healthcare (MOH) | 0.00 | 14602 -22.00% | 45.61 | 71.31 |
| Myriad Genetics (MYGN) | 0.00 | 16252 -5.00% | 19.20 | 26.25 |
| Neurocrine Biosciences (NBIX) | 0.00 | 14464 +5.00% | 43.28 | 47.12 |
| Shenandoah Telecommunications Company (SHEN) | 0.00 | 11312 NEW | 28.02 | 29.85 |
| Trustmark Corporation (TRMK) | 0.00 | 23301 -27.00% | 31.80 | 31.67 |
| Tyler Technologies (TYL) | 0.00 | 2980 -54.00% | 154.70 | 174.00 |
| Worthington Industries (WOR) | 0.00 | 15187 -20.00% | 45.10 | 44.89 |
| Aceto Corporation (ACET) | 0.00 | 19328 +14.00% | 15.83 | 15.09 |
| Arena Pharmaceuticals (ARNA) | 0.00 | 12162 -20.00% | 1.48 | 16.19 |
| Church & Dwight (CHD) | 0.00 | 14489 -21.00% | 49.90 | 52.84 |
| Ensign (ENSG) | 0.00 | 16715 | 18.79 | 21.08 |
| ImmunoGen (IMGN) | 0.00 | 68928 | 3.87 | 5.82 |
| ORIX Corporation (IX) | 0.00 | 2831 NEW | 75.24 | 79.41 |
| Kansas City Southern (KSU) | 0.00 | 5507 -77.00% | 85.71 | 101.66 |
| McDermott International (MDR) | 0.00 | 11992 -33.00% | 6.75 | 6.83 |
| Matrix Service Company (MTRX) | 0.00 | 22284 -68.00% | 16.51 | 8.25 |
| Navigant Consulting (NCI) | 0.00 | 16895 +33.00% | 22.85 | 19.49 |
| Novavax (NVAX) | 0.00 | 13392 -20.00% | 1.27 | 1.19 |
| Owens & Minor (OMI) | 0.00 | 20992 -24.00% | 34.58 | 32.17 |
| Ormat Technologies (ORA) | 0.00 | 6544 NEW | 57.15 | 59.64 |
| Open Text Corp Com | 0.00 | 22698 +100.00% | 34.01 | 0.00 |
| Standex Int'l (SXI) | 0.00 | 3249 -2.00% | 100.03 | 90.50 |
| Washington Trust Ban (WASH) | 0.00 | 9837 NEW | 49.30 | 49.50 |
| WesBan (WSBC) | 0.00 | 14582 NEW | 38.13 | 37.81 |
| Albemarle Corporation (ALB) | 0.00 | 5698 -84.00% | 105.65 | 105.20 |
| Natus Medical (BABY) | 0.00 | 10081 NEW | 39.28 | 36.25 |
| Globalstar (GSAT) | 0.00 | 19753 -15.00% | 1.62 | 2.19 |
| Hackett (HCKT) | 0.00 | 26150 +65.00% | 19.50 | 15.43 |
| Nautilus (NLS) | 0.00 | 16299 -23.00% | 18.22 | 17.10 |
| United Natural Foods (UNFI) | 0.00 | 17373 -28.00% | 43.23 | 34.86 |
| Allegheny Technologies Incorporated (ATI) | 0.00 | 37455 -20.00% | 17.97 | 16.54 |
| ExlService Holdings (EXLS) | 0.00 | 7023 -3.00% | 47.42 | 54.90 |
| Potlatch Corporation (PCH) | 0.00 | 13970 -22.00% | 45.67 | 47.35 |
| Mercer International (MERC) | 0.00 | 21711 -34.00% | 11.70 | 11.75 |
| Carriage Services (CSV) | 0.00 | 10358 -28.00% | 27.13 | 26.55 |
| Aspen Technology (AZPN) | 0.00 | 3870 -30.00% | 58.91 | 55.03 |
| Carpenter Technology Corporation (CRS) | 0.00 | 16070 -20.00% | 37.27 | 36.35 |
| EQT Corporation (EQT) | 0.00 | 8875 -81.00% | 61.07 | 52.03 |
| Kennedy-Wilson Holdings (KW) | 0.00 | 16425 -45.00% | 22.22 | 18.45 |
| NCI Building Systems (NCS) | 0.00 | 16438 +18.00% | 17.16 | 16.65 |
| SM Energy (SM) | 0.00 | 29135 -19.00% | 24.03 | 14.10 |
| John B. Sanfilippo & Son (JBSS) | 0.00 | 5219 -25.00% | 73.19 | 60.42 |
| Macerich Company (MAC) | 0.00 | 6360 -92.00% | 64.47 | 57.16 |
| Oclaro (OCLR) | 0.00 | 61133 NEW | 9.81 | 9.44 |
| Utilities SPDR (XLU) | 0.00 | 14332 -58.00% | 51.28 | 53.39 |
| Garmin Ltd. | 0.00 | 6136 -78.00% | 51.17 | 0.00 |
| 3D Systems Corporation (TDSC) | 0.00 | 37017 -23.00% | 14.97 | 0.00 |
| Genpact Limited shs | 0.00 | 19275 | 24.75 | 0.00 |
| Cobalt Intl Energy Inc | 0.00 | 20242 -20.00% | 0.54 | 0.00 |
| Sucampo Pharmaceuticals (SCMP) | 0.00 | 25259 -24.00% | 11.01 | 10.70 |
| Motorcar Parts of America (MPAA) | 0.00 | 15636 NEW | 30.70 | 28.32 |
| Blackrock Municipal Income Trust (BFK) | 0.00 | 28345 | 13.94 | 14.25 |
| Calamos Strategic Total Return Fund (CSQ) | 0.00 | 13630 +6.00% | 11.15 | 11.74 |
| Ligand Pharmaceuticals In | 0.00 | 7205 NEW | 105.90 | 0.00 |
| Terreno Realty Corporation (TRNO) | 0.00 | 11434 -89.00% | 27.99 | 32.64 |
| Western Asst High Incm Opprtnty Fnd (HIO) | 0.00 | 17599 +6.00% | 5.06 | 5.08 |
| Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.00 | 28632 | 14.84 | 15.57 |
| BlackRock LT Municipal Advantage Trust (BTA) | 0.00 | 17081 | 11.47 | 11.97 |
| Blackrock Muniyield Insured Fund (MYI) | 0.00 | 49883 | 13.93 | 14.45 |
| Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.00 | 58489 | 13.15 | 13.50 |
| BlackRock Municipal Bond Trust (BBK) | 0.00 | 15435 | 15.03 | 15.59 |
| BlackRock MuniHoldings Fund (MHD) | 0.00 | 15078 | 16.58 | 17.25 |
| Blackrock MuniEnhanced Fund (MEN) | 0.00 | 58051 | 11.70 | 12.05 |
| Blackrock Muniyield Quality Fund II (MQT) | 0.00 | 34321 | 12.79 | 13.22 |
| Invesco Van Kampen Municipal Trust (VKQ) | 0.00 | 57474 | 12.53 | 12.83 |
| Invesco Van Kampen Muni Opp Trust (VMO) | 0.00 | 48390 | 13.16 | 13.21 |
| Invesco Quality Municipal Inc Trust (IQI) | 0.00 | 32524 | 12.42 | 12.83 |
| Pioneer Municipal High Income Advantage (MAV) | 0.00 | 40709 | 10.98 | 11.63 |
| BlackRock MuniVest Fund (MVF) | 0.00 | 53753 | 9.66 | 9.77 |
| Blackrock MuniHoldings Insured Fd (MUS) | 0.00 | 34869 | 13.19 | 13.73 |
| Van Kampen Advantage Muni Incm Tr II (VKI) | 0.00 | 23037 | 11.20 | 11.65 |
| DTF Tax Free Income (DTF) | 0.00 | 45249 | 14.87 | 14.85 |
| Western Asset Municipal Partners Fnd (MNP) | 0.00 | 22491 | 15.12 | 15.92 |
| Blueknight Energy Partners (BKEP) | 0.00 | 53541 -37.00% | 6.74 | 6.45 |
| Patrick Industries (PATK) | 0.00 | 6329 +12.00% | 70.94 | 77.30 |
| Heska Corporation (HSKAD) | 0.00 | 3302 NEW | 105.09 | 0.00 |
| Mitek Systems (MITK) | 0.00 | 63384 NEW | 6.66 | 8.75 |
| BlackRock MuniYield Investment Fund (MYF) | 0.00 | 24869 | 15.28 | 15.99 |
| Delaware Invt Nat Muni Inc F sh ben int | 0.00 | 33958 | 12.93 | 0.00 |
| Alexandria Real Estate Equitie conv prf | 0.00 | 189406 -44.00% | 0.04 | 0.00 |
| Lexington Rlty Trst Pref 6.50% pfd | 0.00 | 40108 +6.00% | 0.05 | 0.00 |
| U.s. Concrete Inc Cmn | 0.00 | 6842 | 64.60 | 0.00 |
| American Assets Trust Inc reit | 0.00 | 8048 -32.00% | 41.87 | 0.00 |
| Mosaic Co New | 0.00 | 17562 -28.00% | 29.15 | 0.00 |
| Cavium Inc | 0.00 | 3241 -28.00% | 71.58 | 0.00 |
| Cbre Clarion Global Real Estat re | 0.00 | 17239 +8.00% | 7.48 | 0.00 |
| Bankrate, Inc | 0.00 | 38179 NEW | 9.64 | 0.00 |
| Ramco-gershenson Pptys Tr perp pfd-d cv | 0.00 | 391149 +54.00% | 0.05 | 0.00 |
| Ralph Lauren Corp | 0.00 | 2946 -15.00% | 81.47 | 0.00 |
| Kemper Corp Del | 0.00 | 16333 -32.00% | 39.92 | 0.00 |
| Fortune Brands | 0.00 | 5550 -20.00% | 60.90 | 0.00 |
| Xpo Logistics Inc equity | 0.00 | 10912 +77.00% | 47.93 | 0.00 |
| Level 3 Communications | 0.00 | 14156 -19.00% | 57.22 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.00 | 9454 -70.00% | 38.08 | 0.00 |
| Gamco Global Gold Natural Reso | 0.00 | 22500 -21.00% | 5.60 | 0.00 |
| SYNERGY PHARMACEUTICALS | 0.00 | 10025 -11.00% | 4.69 | 0.00 |
| Us Silica Hldgs | 0.00 | 9549 +79.00% | 47.96 | 0.00 |
| Regional Management | 0.00 | 21007 +90.00% | 19.42 | 0.00 |
| Franklin Financial Networ | 0.00 | 6869 | 38.72 | 0.00 |
| Ensco Plc Shs Class A | 0.00 | 91280 -41.00% | 8.95 | 0.00 |
| Lpl Financial Holdings | 0.00 | 11948 NEW | 39.84 | 0.00 |
| Alexander & Baldwin | 0.00 | 15917 -24.00% | 44.54 | 0.00 |
| Tenet Healthcare Corporation stock | 0.00 | 43543 +35.00% | 17.71 | 0.00 |
| Wright Express | 0.00 | 3440 -76.00% | 103.49 | 0.00 |
| Ryman Hospitality Pptys | 0.00 | 6396 -6.00% | 61.76 | 0.00 |
| Epr Properties Pfd C 5.75% | 0.00 | 25172 | 0.04 | 0.00 |
| Sanmina | 0.00 | 11568 -5.00% | 40.63 | 0.00 |
| Whitehorse Finance | 0.00 | 34351 | 13.80 | 0.00 |
| Epr Pptys conv pfd 9% sr e | 0.00 | 142456 -64.00% | 0.04 | 0.00 |
| Boise Cascade | 0.00 | 11590 -27.00% | 26.66 | 0.00 |
| Tri Pointe Homes | 0.00 | 49946 -21.00% | 12.53 | 0.00 |
| Mallinckrodt Pub | 0.00 | 8879 | 44.60 | 0.00 |
| Fox News | 0.00 | 24740 -13.00% | 31.77 | 0.00 |
| Global Brass & Coppr Hldgs I | 0.00 | 11972 -26.00% | 34.41 | 0.00 |
| Independent Bank | 0.00 | 5949 -29.00% | 64.38 | 0.00 |
| Pennymac Financial Service A | 0.00 | 18061 NEW | 17.05 | 0.00 |
| Murphy Usa | 0.00 | 10378 -26.00% | 73.42 | 0.00 |
| Dean Foods Company | 0.00 | 31342 -23.00% | 19.65 | 0.00 |
| Agios Pharmaceuticals | 0.00 | 12250 | 58.37 | 0.00 |
| Allegion Plc equity | 0.00 | 5181 -85.00% | 75.66 | 0.00 |
| Noble Corp Plc equity | 0.00 | 72139 -20.00% | 6.20 | 0.00 |
| Empire St Rlty Tr Inc cl a | 0.00 | 26906 +10.00% | 20.63 | 0.00 |
| Graham Hldgs | 0.00 | 1390 -21.00% | 599.28 | 0.00 |
| Perrigo Company | 0.00 | 6838 -14.00% | 66.39 | 0.00 |
| Essent | 0.00 | 12378 -5.00% | 36.19 | 0.00 |
| Cheniere Engy Ptnrs | 0.00 | 11029 NEW | 24.39 | 0.00 |
| Aerie Pharmaceuticals | 0.00 | 11661 -27.00% | 45.36 | 0.00 |
| Msa Safety Inc equity | 0.00 | 10783 -20.00% | 70.67 | 0.00 |
| Knowles | 0.00 | 30529 -24.00% | 18.97 | 0.00 |
| Ultragenyx Pharmaceutical | 0.00 | 11349 -22.00% | 67.76 | 0.00 |
| National Gen Hldgs | 0.00 | 13617 -30.00% | 23.79 | 0.00 |
| Investors Ban | 0.00 | 13962 -26.00% | 14.40 | 0.00 |
| Now | 0.00 | 39367 -15.00% | 16.97 | 0.00 |
| Navient Corporation equity | 0.00 | 15654 -76.00% | 14.76 | 0.00 |
| Time | 0.00 | 34343 -21.00% | 19.36 | 0.00 |
| Enable Midstream | 0.00 | 47997 -7.00% | 16.69 | 0.00 |
| Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.00 | 299964 +8.00% | 0.05 | 0.00 |
| Exelon Corp 6.5% 01-jun-2017 convprf | 0.00 | 569737 -10.00% | 0.05 | 0.00 |
| Radius Health | 0.00 | 15616 -43.00% | 38.68 | 0.00 |
| Citizens Financial | 0.00 | 20611 -23.00% | 34.54 | 0.00 |
| Eqc 6 1/2 12/31/49 stock | 0.00 | 148002 +5.00% | 0.03 | 0.00 |
| New Residential Investment | 0.00 | 14795 -53.00% | 16.97 | 0.00 |
| Klx Inc Com $0.01 | 0.00 | 18101 -22.00% | 44.69 | 0.00 |
| Great Wastern Ban | 0.00 | 9311 -9.00% | 42.42 | 0.00 |
| Lendingclub | 0.00 | 16316 -20.00% | 5.52 | 0.00 |
| Inc Resh Hldgs Inc cl a | 0.00 | 7880 -19.00% | 45.81 | 0.00 |
| Pra Health Sciences | 0.00 | 5519 NEW | 65.23 | 0.00 |
| Iron Mountain | 0.00 | 12669 -87.00% | 35.68 | 0.00 |
| Dynegy Inc New Del pfd conv ser a | 0.00 | 27000 -27.00% | 0.04 | 0.00 |
| Qorvo | 0.00 | 7105 -70.00% | 68.54 | 0.00 |
| Usd Partners | 0.00 | 50361 -4.00% | 12.29 | 0.00 |
| Legacytexas Financial | 0.00 | 9962 -7.00% | 39.85 | 0.00 |
| Orbital Atk | 0.00 | 3937 -58.00% | 98.04 | 0.00 |
| Urban Edge Pptys | 0.00 | 31509 -72.00% | 26.31 | 0.00 |
| American Tower Corp cnv pfd | 0.00 | 208535 -12.00% | 0.11 | 0.00 |
| Tegna Inc Com stock | 0.00 | 19271 -8.00% | 25.63 | 0.00 |
| Eqt Gp Holdings Lp master ltd part | 0.00 | 28903 -47.00% | 27.37 | 0.00 |
| Nrg Yield Inc Cl A New cs | 0.00 | 14828 -3.00% | 17.40 | 0.00 |
| Edgewell Pers Care | 0.00 | 10929 -50.00% | 73.11 | 0.00 |
| Anadarko Petroleum Corp conv pfd | 0.00 | 289614 +22.00% | 0.04 | 0.00 |
| Viavi Solutions Inc equities | 0.00 | 11638 -54.00% | 10.74 | 0.00 |
| Nextera Energy Inc unit 08/31/2018 | 0.00 | 225802 -41.00% | 0.06 | 0.00 |
| Ryanair Holdings | 0.00 | 7106 +5.00% | 86.27 | 0.00 |
| Livanova Plc Ord | 0.00 | 12783 -22.00% | 48.97 | 0.00 |
| Performance Food | 0.00 | 14324 NEW | 23.81 | 0.00 |
| Csra | 0.00 | 18461 -12.00% | 29.31 | 0.00 |
| 49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.00 | 563130 +13.00% | 0.05 | 0.00 |
| Black Hills Corp unit 99/99/9999 | 0.00 | 72977 -14.00% | 0.07 | 0.00 |
| Under Armour Inc Cl C | 0.00 | 36098 -20.00% | 18.31 | 0.00 |
| Ingevity | 0.00 | 5728 -8.00% | 60.93 | 0.00 |
| Ashford Hospitality Prime In pfd cv ser b | 0.00 | 464732 NEW | 0.02 | 0.00 |
| Ihs Markit Ltd Shs stock | 0.00 | 10307 -9.00% | 41.91 | 0.00 |
| Hsbc Hldgs Plc note 6.375%12/2 | 0.00 | 200000 -88.00% | 1.02 | 0.00 |
| Xl | 0.00 | 15646 -36.00% | 39.88 | 0.00 |
| Johnson Controls International Plc equity | 0.00 | 12257 -79.00% | 42.10 | 0.00 |
| Noble Midstream Partners Lp Com Unit Repst stock | 0.00 | 7957 -7.00% | 52.03 | 0.00 |
| Verso Corp cl a | 0.00 | 19771 | 6.02 | 0.00 |
| Dominion Resource pfd | 0.00 | 695870 +8.00% | 0.05 | 0.00 |
| Nextera Energy Inc unit 09/01/2019 | 0.00 | 545380 | 0.05 | 0.00 |
| Arconic Inc Com stock | 0.00 | 22183 -77.00% | 26.33 | 0.00 |
| Great Plains Energy Incorporated conv prf | 0.00 | 339875 -11.00% | 0.05 | 0.00 |
| Dte Energy Co conv pfd | 0.00 | 441769 +2.00% | 0.05 | 0.00 |
| Quality Care Properties | 0.00 | 29973 -14.00% | 18.85 | 0.00 |
| Envision Healthcare | 0.00 | 4908 -21.00% | 61.33 | 0.00 |
| Lci Industries | 0.00 | 5071 NEW | 99.78 | 0.00 |
| Technipfmc | 0.00 | 16173 NEW | 32.52 | 0.00 |
| Xperi | 0.00 | 19165 NEW | 33.97 | 0.00 |
| Macquarie Bk Ltd mtnf 6.125%12/3 | 0.00 | 250000 NEW | 1.00 | 0.00 |
Download CSV 
Past 13F-HR SEC Filings for Nuveen Asset Management
- Nuveen Asset Management 2016 Q4 filed Feb. 14, 2017
- Nuveen Asset Management 2016 Q3 filed Nov. 14, 2016
- Nuveen Asset Management 2016 Q2 filed Aug. 12, 2016
- Nuveen Asset Management 2016 Q1 filed May 13, 2016
- Nuveen Asset Management 2015 Q4 filed Feb. 12, 2016
- Nuveen Asset Management 2015 Q3 filed Nov. 13, 2015
- Nuveen Asset Management 2014 Q4 amended filed Feb. 26, 2015
- Nuveen Asset Management 2014 Q4 filed Feb. 13, 2015
- Nuveen Asset Management 2014 Q3 filed Nov. 13, 2014
- Nuveen Asset Management 2014 Q2 filed Aug. 14, 2014
- Nuveen Asset Management 2014 Q1 amended filed May 14, 2014
- Nuveen Asset Management 2014 Q1 filed May 13, 2014
- Nuveen Asset Management 2013 Q4 amended filed Feb. 10, 2014
- Nuveen Asset Management 2013 Q4 filed Feb. 7, 2014
- Nuveen Asset Management 2013 Q3 filed Nov. 8, 2013
- Nuveen Asset Management 2013 Q2 filed Aug. 14, 2013
- Nuveen Asset Management 2013 Q1 amended filed July 5, 2013
- Nuveen Asset Management 2012 Q4 amended filed July 5, 2013
- Nuveen Asset Management 2012 Q3 amended filed July 5, 2013