O'SHAUGHNESSY ASSET MANAGEMENT

Latest statistics and disclosures from O'SHAUGHNESSY ASSET MANAGEMENT's latest quarterly 13F-HR filing:

O'SHAUGHNESSY ASSET MANAGEMENT portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Travelers Companies (TRV) 3.49 1.21M -3.00% 122.42 120.77
Industries N shs - a - 3.19 1.52M -10.00% 88.52 0.00
Boeing Company (BA) 2.84 742054 +25.00% 161.68 175.82
Valero Energy Corporation (VLO) 2.83 1.70M +7.00% 70.46 65.78
Hldgs Inc 2.77 1.61M +43.00% 72.88 0.00
CenturyLink (CTL) 2.42 4.01M -15.00% 25.52 22.76
Te Connectivity Ltd for 2.36 1.44M +35.00% 69.28 0.00
Ameriprise Financial (AMP) 2.31 864610 +73.00% 112.77 125.26
Best Buy (BBY) 2.27 2.16M +26.00% 44.55 44.85
Kohl's Corporation (KSS) 2.19 1.76M +40.00% 52.69 37.41
Northrop Grumman Corporation (NOC) 1.91 347437 -38.00% 232.58 236.88
Motorola Solutions (MSI) 1.84 939443 -9.00% 82.89 83.67
Marriott International (MAR) 1.79 916812 -19.00% 82.68 93.50
Michael Kors Holdings Ltd shs 1.70 1.68M 42.98 0.00
Seagate Technology Com Stk 1.64 1.81M -10.00% 38.17 0.00
Allstate Corporation (ALL) 1.49 849599 +2.00% 74.12 80.99
National-Oilwell Var (NOV) 1.46 1.65M -40.00% 37.44 38.46
American Airls 1.45 1.32M -5.00% 46.69 0.00
General Motors Company (GM) 1.42 1.72M +29.00% 34.84 34.56
Target Corporation (TGT) 1.37 760329 +133.00% 76.12 53.12
Macy's (M) 1.33 1.49M -25.00% 37.98 28.17
Rbc Cad Com 1.30 755349 -10.00% 73.07 0.00
Applied Materials (AMAT) 1.29 1.68M +68.00% 32.27 38.97
Gilead Sciences (GILD) 1.22 722413 +79.00% 71.61 67.51
Emerson Electric (EMR) 1.21 791904 -42.00% 64.53 58.57
Illinois Tool Works (ITW) 1.19 412001 -56.00% 122.46 132.77
Lincoln National Corporation (LNC) 1.17 745165 +574.00% 66.27 63.81
McDonald's Corporation (MCD) 1.17 407547 +49.00% 121.72 129.34
Juniper Networks (JNPR) 1.13 1.69M -14.00% 28.26 27.82
CBS Corporation (CBS) 1.12 744494 -46.00% 63.62 66.90
Bed Bath & Beyond (BBBY) 1.12 1.16M -38.00% 40.64 38.29
American Express Company (AXP) 1.00 571190 +209.00% 74.08 78.20
Sun Life Financial Inc 0.99 1.09M 38.44 0.00
Parker-Hannifin Corporation (PH) 0.96 291062 -56.00% 140.00 156.69
Whole Foods Market (WFMI) 0.91 1.25M +176.00% 30.76 0.00
H&R; Block (HRB) 0.83 1.53M 22.99 22.42
Archer Daniels Midland Company (ADM) 0.75 671859 -6.00% 47.49 45.58
Bk Nova Cad Com (usd) 0.74 564202 -12.00% 55.75 0.00
United Technologies Corporation (UTX) 0.73 282165 109.62 111.80
CA (CA) 0.72 808174 -25.00% 37.43 31.86
Yum! Brands (YUM) 0.71 471551 +320.00% 63.33 63.58
Cummins (CMI) 0.70 181932 -19.00% 162.80 150.77
QUALCOMM (QCOM) 0.69 406589 +79.00% 71.42 56.92
Twenty-first Century Fox 0.69 1.03M +16.00% 28.04 0.00
Corning Incorporated (GLW) 0.68 1.18M -33.00% 24.27 27.41
General Electric Company (GE) 0.65 865127 +10.00% 31.60 29.72
Express Scripts Holding 0.64 396358 -19.00% 68.79 0.00
Quanta Services (PWR) 0.63 764336 -19.00% 34.85 36.13
Caterpillar (CAT) 0.59 221113 -54.00% 112.57 92.15
Bank Of Montreal Cadcom Npv 0.58 272259 -51.00% 90.05 0.00
NTT DoCoMo (DCM) 0.57 1.07M -33.00% 22.75 24.26
Discover Financial Services (DFS) 0.53 313829 +149342.00% 72.09 67.21
International Paper Company (IP) 0.52 237621 -58.00% 93.18 50.81
Dover Corporation (DOV) 0.49 278212 -5.00% 74.93 78.14
BHP Billiton (BBL) 0.48 641581 -9.00% 31.46 31.24
Wyndham Worldwide Corporation (WYN) 0.46 253248 +61.00% 76.37 84.23
Group Cgi Cad Cl A (usd) 0.45 397641 +5.00% 48.05 0.00
Klondex Mines (KDX) 0.45 4.05M +15.00% 4.66 0.00
Hartford Financial Services (HIG) 0.44 392561 -45.00% 47.65 47.33
Manulife Finl Corp 0.44 1.05M 17.83 0.00
American International (AIG) 0.40 257019 -52.00% 65.31 60.88
Mosaic Co New 0.40 521577 -66.00% 32.17 0.00
Sirius Xm Holdings 0.40 3.84M -12.00% 4.45 0.00
NetApp (NTAP) 0.37 442960 -61.00% 35.27 40.88
International Business Machines (IBM) 0.37 52745 -55.00% 298.23 173.83
Principal Financial (PFG) 0.35 157336 -43.00% 94.35 62.17
Dow Chemical Company (DOW) 0.35 148330 -58.00% 98.73 63.08
Cibc Cad Com 0.34 174315 +13.00% 81.70 0.00
MetLife (MET) 0.34 176845 -43.00% 81.23 52.01
* Barrick Gold Corp 0.33 860233 -9.00% 16.02 0.00
NVIDIA Corporation (NVDA) 0.33 130325 +51.00% 106.74 107.47
MSCI (MSCI) 0.32 174118 +24.00% 78.78 97.44
Magna Intl Inc cl a 0.29 283552 -51.00% 43.47 0.00
CNOOC (CEO) 0.28 58361 -62.00% 203.13 119.68
SYSCO Corporation (SYY) 0.28 216767 +5.00% 55.37 52.81
BP (BP) 0.27 153184 -44.00% 73.72 33.78
GlaxoSmithKline (GSK) 0.25 165339 -70.00% 64.00 42.31
SK Tele (SKM) 0.24 265101 -47.00% 37.85 25.72
Western Union Company (WU) 0.22 233713 -59.00% 39.37 20.25
Verizon Communications (VZ) 0.22 171396 -15.00% 53.38 49.68
AEGON N.V. (AEG) 0.22 1.62M NEW 5.79 5.28
Altria (MO) 0.22 137826 -23.00% 67.62 73.17
Cae Inc 0.22 677737 +168.00% 14.00 0.00
Pfizer (PFE) 0.21 150774 -59.00% 59.84 34.00
Prudential Financial (PRU) 0.21 64418 -41.00% 137.04 105.44
HSBC Holdings (HBC) 0.20 124426 -62.00% 67.50 0.00
Advanced Energy Industries (AEIS) 0.20 153092 +31.00% 54.75 66.45
Tor Dom Bk Cad Com 0.20 173877 +106.00% 49.38 0.00
Trinseo S A shs 0.20 144564 NEW 59.30 0.00
Nucor Corporation (NUE) 0.19 75831 -62.00% 104.48 59.76
TOTAL S.A. (TOT) 0.19 85727 -42.00% 94.66 49.73
Ritchie Bros. Auctioneers Inco 0.18 222348 -21.00% 33.96 0.00
Norbord 0.18 306304 +684.00% 25.29 0.00
Intel Corporation (INTC) 0.17 111456 -58.00% 63.87 35.16
Domtar Corp C om 0.17 179161 -32.00% 39.08 0.00
Rex American Resources (REX) 0.17 73117 -11.00% 98.75 82.72
Sanmina 0.17 195999 36.65 0.00
Navient Corporation equity 0.17 437812 -40.00% 16.43 0.00
Spok Holdings 0.17 350855 -11.00% 20.75 0.00
Unum (UNM) 0.16 157704 +41.00% 43.93 45.79
Royal Dutch Shell (RDS.A) 0.16 77098 -72.00% 87.63 0.00
Dr Pepper Snapple (DPS) 0.16 73804 -17.00% 90.67 96.96
Avery Dennison Corporation (AVY) 0.15 90247 -12.00% 70.22 79.61
Canadian Natural Resources 0.15 199611 31.91 0.00
Cincinnati Financial Corporation (CINF) 0.14 78280 +3.00% 75.75 71.88
Capital One Financial (COF) 0.14 67571 NEW 87.24 83.80
Marsh & McLennan Companies (MMC) 0.14 89914 67.59 74.57
Clorox Company (CLX) 0.14 49749 -43.00% 120.02 137.81
Superior Industries International (SUP) 0.14 221803 -4.00% 26.35 25.75
Nevsun Res Ltd 0.14 1.98M -48.00% 3.09 0.00
Wi-lan Inc 0.14 3.62M 1.63 0.00
Mobile TeleSystems OJSC (MBT) 0.13 325064 -56.00% 16.86 11.49
Tesoro Corporation (TSO) 0.13 64977 87.45 80.28
Fresh Del Monte Produce Inc 0.12 86956 +14.00% 60.63 0.00
Pier 1 Imports (PIR) 0.12 578903 -8.00% 8.54 6.87
Waters Corporation (WAT) 0.12 37287 +28.00% 134.39 154.76
Stryker Corporation (SYK) 0.12 42315 -10.00% 119.82 132.51
Bce Inc. 0.12 122036 43.27 0.00
Delta Air Lines (DAL) 0.12 106458 +35.00% 49.19 46.00
Chase Corporation (CCF) 0.12 58691 -4.00% 83.56 93.40
Teck Resources Ltd cl b 0.12 252937 NEW 20.04 0.00
Spirit AeroSystems Holdings (SPR) 0.12 85482 +854720.00% 58.35 56.47
Alpha & Omega Semiconductor shs 0.12 230970 +4.00% 21.27 0.00
Crh Medical Corp cs 0.12 983611 NEW 5.35 0.00
Waste Management (WM) 0.11 62772 -3.00% 70.94 72.32
Via (VIA.B) 0.11 74221 -86.00% 60.14 0.00
CSG Systems International (CSGS) 0.11 95028 -2.00% 48.40 37.15
AstraZeneca (AZN) 0.11 91682 -56.00% 51.78 31.31
Merck & Co (MRK) 0.11 47591 -65.00% 96.36 63.18
Cal-Maine Foods (CALM) 0.11 102636 -9.00% 44.18 37.35
Enterprise Financial Services (EFSC) 0.11 107741 -55.00% 43.00 40.30
Argan (AGX) 0.11 66641 +12016.00% 70.56 64.60
Richmont Mines Inc 0.11 727953 -11.00% 6.50 0.00
Ingredion Incorporated 0.11 38227 +9.00% 124.96 0.00
Chevron Corporation (CVX) 0.10 22516 -73.00% 190.26 107.99
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.10 15964 -8.00% 254.95 281.53
Lear Corporation (LEA) 0.09 28653 +33.00% 132.38 137.90
Baxter International (BAX) 0.09 81126 +6.00% 44.34 52.02
AES Corporation (AES) 0.09 321227 -11.00% 11.62 11.23
POS (PKX) 0.09 44659 -56.00% 85.27 62.04
Zions Bancorporation (ZION) 0.09 91234 NEW 43.04 40.91
Air Transport Services (ATSG) 0.09 226701 -4.00% 15.96 15.55
Astec Industries (ASTE) 0.09 57636 -2.00% 67.46 61.08
Lydall (LDL) 0.09 60477 +22.00% 61.86 50.45
Insperity Inc 0.09 51231 -4.00% 70.95 0.00
Turquoisehillres 0.09 1.15M 3.21 0.00
Wal-Mart Stores (WMT) 0.08 26945 -68.00% 123.77 69.61
IDEXX Laboratories (IDXX) 0.08 28765 +218.00% 117.26 153.74
Kimberly-Clark Corporation (KMB) 0.08 24524 -20.00% 134.03 132.45
C.R. Bard (BCR) 0.08 14692 -14.00% 224.68 249.91
Apple (AAPL) 0.08 27806 -21.00% 115.84 140.64
Wabash National Corporation (WNC) 0.08 222584 -16.00% 15.82 20.48
Spartan Motors (SPAR) 0.08 375797 +15.00% 9.25 7.35
John Bean Technologies Corporation (JBT) 0.08 39936 -14.00% 85.94 88.00
ABB (ABB) 0.08 115212 -62.00% 29.61 23.28
Tech Data Corporation (TECD) 0.08 39798 -34.00% 84.68 91.11
Greenbrier Companies (GBX) 0.08 79380 +27.00% 41.55 41.75
Horizon Global Corporation 0.08 147947 +210.00% 24.00 0.00
E TRADE Financial Corporation (ETFC) 0.07 79413 NEW 34.65 33.64
Progressive Corporation (PGR) 0.07 81268 -54.00% 35.50 39.53
AT&T; (T) 0.07 65049 -21.00% 42.54 41.68
Paychex (PAYX) 0.07 46799 -37.00% 60.88 61.62
Celestica Inc 0.07 244354 -64.00% 11.86 0.00
Credit Suisse Group AG (CS) 0.07 127385 -30.00% 24.73 14.67
Rio Tinto (RIO) 0.07 71815 -3.00% 38.46 40.84
Sykes Enterprises, Incorporated (SYKE) 0.07 98532 -23.00% 28.86 28.97
TTM Technologies (TTMI) 0.07 226184 +116.00% 13.63 15.90
Amerisafe (AMSF) 0.07 44622 -18.00% 62.35 63.75
Orbotech Ltd Com Stk 0.07 84476 33.41 0.00
Douglas Dynamics (PLOW) 0.07 82578 +206.00% 33.65 29.85
Meta Financial (CASH) 0.07 27902 +945.00% 102.90 86.25
Just Energy Group Inc 0.07 563987 -56.00% 5.47 0.00
Total System Services (TSS) 0.06 48483 -77.00% 49.03 51.81
United Parcel Service (UPS) 0.06 23236 -17.00% 114.65 105.05
Western Digital (WDC) 0.06 23731 -50.00% 104.08 78.18
Procter & Gamble Company (PG) 0.06 15871 -61.00% 154.94 90.57
General Dynamics Corporation (GD) 0.06 14829 +5.00% 172.63 187.52
Thor Industries (THO) 0.06 26223 +8.00% 100.06 97.48
Magellan Health Services (MGLN) 0.06 35647 75.24 65.65
UGI Corporation (UGI) 0.06 54524 -16.00% 46.07 49.97
Universal Insurance Holdings (UVE) 0.06 90480 -11.00% 28.40 23.75
United Therapeutics Corporation (UTHR) 0.06 16853 +54.00% 143.42 140.05
Open Text Corp Com 0.06 42728 61.83 0.00
WD-40 Company (WDFC) 0.06 21344 -14.00% 116.89 110.25
Macatawa Bank Corporation (MCBC) 0.06 260259 +6.00% 10.41 9.69
Cooper Standard Holdings Inc 0.06 22620 +52.00% 103.32 0.00
Marathon Petroleum Corp 0.06 40288 -30.00% 63.22 0.00
Ubiquiti Networks 0.06 43645 +57.00% 57.81 0.00
United Fire & Casualty 0.06 52147 -21.00% 49.17 0.00
Abbvie 0.06 22276 -7.00% 114.29 0.00
Bwx Technologies 0.06 60687 -23.00% 39.70 0.00
Taiwan Semiconductor Mfg (TSM) 0.05 69886 +135.00% 28.75 32.81
Equifax (EFX) 0.05 18972 -6.00% 118.23 135.93
Cisco Systems (CSCO) 0.05 45106 -57.00% 50.24 34.08
Fluor Corporation (FLR) 0.05 42855 -14.00% 52.53 51.44
Texas Instruments Incorporated (TXN) 0.05 26461 +24.00% 72.98 80.59
Canon (CAJ) 0.05 41746 -75.00% 50.95 31.29
Dillard's (DDS) 0.05 30635 +64.00% 62.71 47.46
Fifth Third Ban (FITB) 0.05 76382 NEW 26.97 24.89
Sanderson Farms (SAFM) 0.05 24323 -58.00% 94.23 100.35
Reliance Steel & Aluminum (RS) 0.05 26371 -29.00% 79.56 78.81
InterDigital (IDCC) 0.05 23505 +589.00% 91.34 85.10
Vail Resorts (MTN) 0.05 13472 -13.00% 161.30 187.53
Pacific Continental Corporation (PCBK) 0.05 102489 -28.00% 21.85 23.65
Exactech (EXAC) 0.05 84606 27.30 26.80
Insteel Industries (IIIN) 0.05 55128 -22.00% 35.64 34.85
Signet Jewelers Limited 0.05 24220 NEW 94.26 0.00
Garmin Ltd. 0.05 44411 48.48 0.00
Huntington Ingalls Inds. Inc. 0.05 10847 +11.00% 184.20 0.00
Brookfield Cda Office Pptys tr 0.05 99017 19.56 0.00
Intrawest Resorts Holdings 0.05 117756 17.85 0.00
Stock Yards Ban 0.05 48240 NEW 46.95 0.00
Rayonier Advanced Matls 0.05 140797 -9.00% 15.46 0.00
International Game Technology 0.05 87629 +141.00% 25.52 0.00
Westrock 0.05 24751 NEW 80.76 0.00
Granite Construction (GVA) 0.04 27230 -10.00% 55.01 46.59
Darden Restaurants (DRI) 0.04 14557 +2852.00% 104.62 76.71
Tyson Foods (TSN) 0.04 30014 -19.00% 61.67 62.57
Casey's General Stores (CASY) 0.04 14235 -25.00% 118.86 110.38
ACCO Brands Corporation (ABD) 0.04 124116 -51.00% 13.05 0.00
AngioDynamics (ANGO) 0.04 111021 +22.00% 16.87 16.97
Universal Forest Products (UFPI) 0.04 17168 -17.00% 102.17 96.97
Healthways (HWAY) 0.04 75816 +536.00% 22.75 23.70
Southside Bancshares (SBSI) 0.04 41962 +194.00% 37.68 32.27
Capella Education Company (CPLA) 0.04 18285 +45612.00% 87.78 82.20
Agnico Com 0.04 42888 42.09 0.00
Quad/Graphics (QUAD) 0.04 60980 -2.00% 26.88 23.47
Telus Ord 0.04 55904 -24.00% 31.88 0.00
Global Brass & Coppr Hldgs I 0.04 45870 -65.00% 34.29 0.00
Servisfirst Bancshares 0.04 48991 +434.00% 37.44 0.00
Ubs Group Ag 0.04 52424 NEW 30.58 0.00
Packaging Corporation of America (PKG) 0.03 11096 +16712.00% 129.15 90.41
PNC Financial Services (PNC) 0.03 11603 NEW 116.95 119.40
Ross Stores (ROST) 0.03 19307 NEW 65.62 66.12
Coherent (COHR) 0.03 8732 -26.00% 137.43 197.96
Photronics (PLAB) 0.03 103905 -39.00% 11.30 10.85
Lancaster Colony (LANC) 0.03 8197 -22.00% 141.39 129.24
Philip Morris International (PM) 0.03 15985 -31.00% 91.52 111.79
Mitsubishi UFJ Financial (MTU) 0.03 227625 +17.00% 6.16 6.45
Ituran Location And Control shs 0.03 55774 +883.00% 26.50 0.00
J.M. Smucker Company (SJM) 0.03 10265 +39.00% 128.11 133.06
NACCO Industries (NC) 0.03 12441 +1710.00% 90.59 72.15
Financial Institutions (FISI) 0.03 34090 -17.00% 34.20 31.80
Mueller Water Products (MWA) 0.03 80552 13.31 11.81
Kelly Services (KELYA) 0.03 61041 +2.00% 22.92 21.11
Innospec (IOSP) 0.03 21188 -72.00% 68.48 61.90
Mizuho Financial (MFG) 0.03 175435 -45.00% 6.29 3.75
HMS Holdings (HMSY) 0.03 74704 +19.00% 18.17 18.25
AAON (AAON) 0.03 41781 -9.00% 33.05 36.25
Carnival (CUK) 0.03 18524 NEW 72.45 57.49
ICF International (ICFI) 0.03 22357 NEW 55.20 40.95
MasTec (MTZ) 0.03 31647 +79.00% 38.23 38.05
Nippon Telegraph & Telephone (NTT) 0.03 31880 +13.00% 42.06 44.70
Sasol (SSL) 0.03 24003 -81.00% 53.70 28.37
Albemarle Corporation (ALB) 0.03 14979 -6.00% 86.05 104.45
Peapack-Gladstone Financial (PGC) 0.03 42522 NEW 30.88 29.82
iShares MSCI ACWI Index Fund (ACWI) 0.03 4402 NEW 307.59 63.08
First Ban (FBNC) 0.03 45477 -22.00% 27.13 28.96
Sodastream International Ltd 0.03 32894 +2.00% 39.46 0.00
MCEWEN MINING 0.03 381298 2.93 0.00
Shutterstock 0.03 26270 +21.00% 47.51 0.00
Granite Real Estate 0.03 41333 NEW 33.44 0.00
Firstservice Corp New Sub Vtg 0.03 29051 +30.00% 47.54 0.00
Coca Cola European Partners shs 0.03 19062 -95.00% 64.89 0.00
Home Depot (HD) 0.02 6595 -24.00% 134.04 147.71
Johnson & Johnson (JNJ) 0.02 6539 -87.00% 115.16 125.48
ABM Industries (ABM) 0.02 23664 +3.00% 40.82 43.26
Cott Corp 0.02 90200 +4.00% 11.33 0.00
SkyWest (SKYW) 0.02 18795 -3.00% 36.45 35.50
Synopsys (SNPS) 0.02 16140 +36581.00% 58.86 71.15
ADTRAN (ADTN) 0.02 38764 -14.00% 22.34 21.10
Mercury Computer Systems (MRCY) 0.02 26489 -18.00% 30.20 38.61
Lockheed Martin Corporation (LMT) 0.02 4028 +402.00% 250.00 267.42
General Mills (GIS) 0.02 10725 62.75 59.16
Ford Motor Company (F) 0.02 76247 +46.00% 12.13 11.62
Cintas Corporation (CTAS) 0.02 9121 +81.00% 115.56 125.13
Tootsie Roll Industries (TR) 0.02 16745 39.77 37.40
II-VI (IIVI) 0.02 24878 29.66 38.00
Omni (OMC) 0.02 8199 +108.00% 85.13 84.33
Old Republic International Corporation (ORI) 0.02 49915 -23.00% 18.99 20.02
Toro Company (TTC) 0.02 13440 -20.00% 55.95 60.98
Amkor Technology (AMKR) 0.02 76671 +256.00% 10.55 10.95
Hawaiian Holdings (HA) 0.02 11728 -3.00% 56.96 48.45
Kadant (KAI) 0.02 13157 61.18 57.95
Flextronics International Ltd Com Stk 0.02 65950 +32.00% 14.37 0.00
International Bancshares Corporation (IBOC) 0.02 21058 NEW 40.79 34.60
ManTech International Corporation (MANT) 0.02 23240 +2.00% 42.25 34.90
Xinyuan Real Estate (XIN) 0.02 159679 +3.00% 4.96 4.47
Cabot Microelectronics Corporation (CCMP) 0.02 13597 +679750.00% 63.18 73.32
Columbus McKinnon (CMCO) 0.02 36561 NEW 27.05 24.29
Koppers Holdings (KOP) 0.02 18009 -6.00% 40.31 41.30
OSI Systems (OSIS) 0.02 9533 -59.00% 76.16 71.61
Selective Insurance (SIGI) 0.02 23245 -71.00% 43.06 46.80
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 11925 -70.00% 65.91 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 38011 +117.00% 24.78 0.00
Children's Place Retail Stores (PLCE) 0.02 6516 100.98 118.50
AAR (AIR) 0.02 24963 NEW 33.05 34.02
Access National Corporation (ANCX) 0.02 24068 NEW 27.75 28.44
CorVel Corporation (CRVL) 0.02 23781 -4.00% 36.58 40.65
Exponent (EXPO) 0.02 12737 60.30 58.10
Enzo Biochem (ENZ) 0.02 130159 -10.00% 6.94 8.43
German American Ban (GABC) 0.02 14666 +180.00% 52.64 44.66
Smith & Wesson Holding Corporation (SWHC) 0.02 31938 -34.00% 21.07 21.08
iRobot Corporation (IRBT) 0.02 12803 +75.00% 58.42 62.49
WSFS Financial Corporation (WSFS) 0.02 19670 -14.00% 46.37 44.80
Anika Therapeutics (ANIK) 0.02 13960 -30.00% 48.93 42.35
National Bankshares (NKSH) 0.02 14907 -19.00% 43.47 37.70
IDT Corporation (IDT) 0.02 41583 +4780.00% 18.54 12.52
Masimo Corporation (MASI) 0.02 10039 -46.00% 67.44 93.22
Hallador Energy (HNRG) 0.02 73668 +749.00% 9.09 7.66
HudBay Minerals (HBM) 0.02 181541 NEW 5.73 7.00
Supreme Industries (STS) 0.02 65386 -33.00% 15.71 19.14
Visteon Corporation (VC) 0.02 11980 -27.00% 80.30 95.71
United Cmnty Bks Ga Cap Stk 0.02 31967 NEW 29.62 0.00
Preferred Bank, Los Angeles 0.02 16134 NEW 52.44 0.00
Science App Int'l 0.02 11841 +17313.00% 84.79 0.00
Carolina Financial 0.02 25845 +667.00% 30.80 0.00
Orion Engineered Carbons 0.02 37748 +98.00% 18.86 0.00
James River Group Holdings L 0.02 16279 -2.00% 41.53 0.00
State National Cos 0.02 73099 +23.00% 13.86 0.00
Veritex Hldgs 0.02 33634 NEW 26.70 0.00
Ies Hldgs Inc Com stock 0.02 49881 -25.00% 19.15 0.00
Overseas Shipholding Group I Cl A New stock 0.02 203087 +9.00% 3.83 0.00
International Seaways 0.02 49856 NEW 14.04 0.00
China Petroleum & Chemical (SNP) 0.01 4452 +92.00% 70.98 79.19
CME (CME) 0.01 3363 NEW 115.37 119.88
Goldman Sachs (GS) 0.01 1059 +2615.00% 239.85 228.41
JPMorgan Chase & Co. (JPM) 0.01 5125 +4475.00% 86.24 87.29
U.S. Ban (USB) 0.01 4498 NEW 51.36 52.57
Assurant (AIZ) 0.01 3364 +6908.00% 92.75 95.06
First Citizens BancShares (FCNCA) 0.01 774 +13.00% 355.30 327.02
NASDAQ OMX (NDAQ) 0.01 7336 -38.00% 67.07 69.85
M&T; Bank Corporation (MTB) 0.01 2946 NEW 156.48 154.97
Monsanto Company (MON) 0.01 2854 -97.00% 105.12 113.67
Ameren Corporation (AEE) 0.01 5738 52.46 56.19
Copart (CPRT) 0.01 6357 -2.00% 55.37 61.32
Curtiss-Wright (CW) 0.01 4145 -24.00% 98.43 91.22
Greif (GEF) 0.01 11001 NEW 51.27 54.57
Leggett & Platt (LEG) 0.01 8412 -32.00% 48.86 50.09
Power Integrations (POWI) 0.01 3520 NEW 67.90 64.30
Global Payments (GPN) 0.01 5861 -67.00% 69.44 78.42
AFLAC Incorporated (AFL) 0.01 4331 -20.00% 69.50 71.99
KBR (KBR) 0.01 14838 +35.00% 16.71 13.75
Verisign (VRSN) 0.01 8159 -69.00% 76.11 87.19
Briggs & Stratton Corporation (BGG) 0.01 18360 -11.00% 22.28 21.77
Commercial Metals Company (CMC) 0.01 17813 -30.00% 21.78 18.10
Bemis Company (BMS) 0.01 9187 -11.00% 47.78 48.75
Waddell & Reed Financial (WDR) 0.01 14162 +115.00% 19.49 16.50
Universal Corporation (UVV) 0.01 7629 -32.00% 63.70 69.25
Tetra Tech (TTEK) 0.01 12730 43.13 40.05
NiSource (NI) 0.01 15698 22.17 23.87
BB&T; Corporation (BBT) 0.01 5058 NEW 47.05 44.41
PT Telekomunikasi Indonesia (TLK) 0.01 16216 +89.00% 29.17 30.83
iShares Russell 1000 Value Index (IWD) 0.01 3039 +1130.00% 111.88 113.97
KT Corporation (KT) 0.01 21121 +41.00% 14.11 17.02
Jacobs Engineering (JEC) 0.01 8480 56.96 54.13
Investors Title Company (ITIC) 0.01 2430 156.38 147.82
Cohen & Steers (CNS) 0.01 12924 33.58 37.56
National Beverage (FIZZ) 0.01 7539 -78.00% 51.07 80.29
Regal Entertainment (RGC) 0.01 10333 20.61 22.22
Strayer Education (STRA) 0.01 5428 NEW 80.69 78.83
Beacon Roofing Supply (BECN) 0.01 12594 -47.00% 46.05 48.25
OMNOVA Solutions (OMN) 0.01 40717 +7.00% 10.00 8.90
Baldwin & Lyons (BWINB) 0.01 22539 +25.00% 25.20 23.55
American National Insurance Company (ANAT) 0.01 4787 -14.00% 124.71 115.22
Gra (GGG) 0.01 3937 -26.00% 83.06 93.57
World Acceptance (WRLD) 0.01 5340 +143.00% 64.23 48.55
Toyota Motor Corporation (TM) 0.01 1847 +70.00% 116.95 111.36
Trex Company (TREX) 0.01 4988 64.35 70.19
Investment Technology (ITG) 0.01 16595 -16.00% 19.76 19.88
Southwest Gas Corporation (SWX) 0.01 4748 -2.00% 76.66 83.34
Lee Enterprises, Incorporated (LEE) 0.01 89365 +31.00% 2.90 2.60
Mercantile Bank (MBWM) 0.01 14721 -79.00% 37.70 33.87
New Oriental Education & Tech (EDU) 0.01 7297 -23.00% 42.07 58.95
McGrath Rent (MGRC) 0.01 10563 39.19 32.65
Micron Technology (MU) 0.01 23557 -9.00% 21.90 28.43
Dolby Laboratories (DLB) 0.01 13483 45.17 51.24
Companhia Energetica Minas Gerais (CIG) 0.01 138910 -2.00% 2.28 3.24
Companhia Paranaense de Energia (ELP) 0.01 39679 +27.00% 8.47 10.57
Insight Enterprises (NSIT) 0.01 13212 -6.00% 40.42 41.20
Kulicke and Soffa Industries (KLIC) 0.01 19688 +30.00% 15.95 20.28
Steel Dynamics (STLD) 0.01 10270 35.54 33.89
STMicroelectronics N.V. (STM) 0.01 30400 NEW 11.35 15.88
Littelfuse (LFUS) 0.01 3528 -3.00% 151.64 158.07
Medifast (MED) 0.01 14154 +108776.00% 41.61 42.79
TowneBank (TOWN) 0.01 8696 NEW 33.23 31.40
Atrion Corporation (ATRI) 0.01 429 508.16 468.30
Benchmark Electronics (BHE) 0.01 19901 +199.00% 30.50 32.00
Brady Corporation (BRC) 0.01 14339 37.52 38.30
Bruker Corporation (BRKR) 0.01 15331 -3.00% 21.20 23.19
CenterPoint Energy (CNP) 0.01 8995 24.68 27.87
Consolidated Communications Holdings (CNSL) 0.01 12352 26.88 23.24
Core-Mark Holding Company (CORE) 0.01 8813 -47.00% 43.12 30.84
Quest Diagnostics Incorporated (DGX) 0.01 4138 +370.00% 91.83 98.70
Elbit Systems Ltd 0.01 5680 -33.00% 101.94 0.00
Finisar Corporation (FNSR) 0.01 9143 NEW 30.30 28.36
Grupo Financiero Galicia S.A. (GGAL) 0.01 8679 -8.00% 26.96 39.01
Banco Itau Holding Financeira S.A. (ITUB) 0.01 46281 +12.00% 10.28 12.25
L-3 Communications Holdings (LLL) 0.01 3777 -3.00% 152.24 166.92
MGE Energy (MGEE) 0.01 3318 -8.00% 65.40 62.90
MarketAxess Holdings (MKTX) 0.01 3697 146.88 187.70
Piper Jaffray Companies (PJC) 0.01 6603 +161.00% 72.54 63.15
Stepan Company (SCL) 0.01 4567 NEW 81.45 78.35
ShoreTel (SHOR) 0.01 49363 -37.00% 7.15 5.80
Teleflex Incorporated (TFX) 0.01 3683 -43.00% 161.28 194.87
Tata Motors (TTM) 0.01 10408 -27.00% 34.40 35.74
Ternium S.A. (TX) 0.01 19373 +46.00% 24.16 25.90
Credicorp Ltd Com 0.01 1596 157.89 0.00
Bank Mutual Corporation (BKMU) 0.01 44115 9.45 9.30
EMC Insurance (EMCI) 0.01 8707 -33.00% 29.98 27.72
Graham Corporation (GHM) 0.01 9665 22.14 23.00
ING Groep N.V. (ING) 0.01 33806 +17.00% 14.11 14.92
Shenandoah Telecommunications Company (SHEN) 0.01 18913 -50.00% 27.28 28.85
TriCo Bancshares (TCBK) 0.01 11804 +24.00% 34.14 33.82
First Financial Corporation (THFF) 0.01 8937 -7.00% 52.81 46.50
Hanover Insurance (THG) 0.01 3400 -3.00% 90.88 88.97
Tompkins Financial Corporation (TMP) 0.01 5776 -20.00% 94.53 80.26
Applied Industrial Technologies (AIT) 0.01 4100 -7.00% 59.51 61.25
Clear Channel Outdoor Holdings (CCO) 0.01 109587 +22.00% 5.05 6.01
Chemical Financial Corporation (CHFC) 0.01 4628 +14829.00% 54.24 49.63
Crawford & Company (CRD.B) 0.01 26147 +18.00% 12.54 0.00
Ennis (EBF) 0.01 31134 -56.00% 17.34 15.55
Fresenius Medical Care AG & Co. (FMS) 0.01 6553 -12.00% 42.27 41.90
H.B. Fuller Company (FUL) 0.01 4955 -30.00% 48.23 51.20
Korea Electric Power Corporation (KEP) 0.01 20711 -7.00% 18.49 21.05
Kforce (KFRC) 0.01 13758 +40.00% 23.11 23.60
Luminex Corporation (LMNX) 0.01 18468 -8.00% 20.25 18.16
Liquidity Services (LQDT) 0.01 61841 +120.00% 9.75 7.65
Old Second Ban (OSBC) 0.01 19971 -87.00% 11.07 10.30
Powell Industries (POWL) 0.01 9584 39.02 31.14
U.S. Lime & Minerals (USLM) 0.01 3430 +32.00% 75.80 77.44
Village Super Market (VLGEA) 0.01 7458 +9.00% 30.84 26.03
Viad (VVI) 0.01 6892 NEW 44.11 44.85
Olympic Steel (ZEUS) 0.01 19233 -41.00% 24.23 18.71
Federal Agricultural Mortgage (AGM) 0.01 5715 +6.00% 57.22 56.36
Cass Information Systems (CASS) 0.01 3024 NEW 73.41 62.98
Commercial Vehicle (CVGI) 0.01 48090 +43.00% 5.53 5.69
Lakeland Ban (LBAI) 0.01 13698 NEW 19.49 18.80
NetGear (NTGR) 0.01 6718 +3.00% 54.33 51.45
U.S. Physical Therapy (USPH) 0.01 4941 70.23 63.55
Erie Indemnity Company (ERIE) 0.01 3912 -9.00% 112.47 121.56
ExlService Holdings (EXLS) 0.01 10697 50.48 46.31
Braskem SA (BAK) 0.01 19812 -48.00% 21.20 20.25
Brink's Company (BCO) 0.01 6670 41.23 51.30
Quaker Chemical Corporation (KWR) 0.01 2572 NEW 127.92 128.02
Mercer International (MERC) 0.01 42402 +45.00% 10.66 11.70
PetMed Express (PETS) 0.01 11893 -5.00% 23.04 20.07
Ruth's Hospitality (RUTH) 0.01 24573 18.31 19.80
Meridian Bioscience (VIVO) 0.01 35034 -4.00% 17.70 13.10
Bel Fuse (BELFB) 0.01 10274 +318.00% 30.85 22.25
WebMD Health (WBMD) 0.01 7920 -23.00% 49.62 50.32
Nortel Inversora S.A. (NTL) 0.01 18937 -5.00% 26.03 25.21
Central Garden & Pet (CENTA) 0.01 16885 -79.00% 30.92 33.87
MYR (MYRG) 0.01 12029 +6231.00% 37.66 38.70
NCI Building Systems (NCS) 0.01 15023 15.64 16.20
Nutraceutical Int'l (NUTR) 0.01 17141 -2.00% 34.95 31.40
Oil-Dri Corporation of America (ODC) 0.01 6657 -2.00% 38.16 37.53
Seneca Foods Corporation (SENEA) 0.01 5731 -17.00% 40.13 34.60
Heritage Financial Corporation (HFWA) 0.01 10610 +5.00% 25.73 23.25
Johnson Outdoors (JOUT) 0.01 10409 +19.00% 39.68 36.00
Core Molding Technologies (CMT) 0.01 13068 +186.00% 17.14 16.59
Ceragon Networks Ltd. 0.01 100118 +15.00% 2.62 0.00
John B. Sanfilippo & Son (JBSS) 0.01 7897 -17.00% 70.41 69.59
China Yuchai Intl Ltd 0.01 33344 +135.00% 13.80 0.00
Territorial Ban (TBNK) 0.01 15806 -79.00% 32.84 31.23
Altra Holdings (AIMC) 0.01 6928 36.95 37.40
Changyou (CYOU) 0.01 11314 NEW 21.21 28.89
Shutterfly (SFLY) 0.01 5517 50.21 46.74
DigitalGlobe (DGI) 0.01 10372 +22.00% 28.63 32.35
SciClone Pharmaceuticals (SCLN) 0.01 33844 -11.00% 10.81 9.75
Ebix (EBIX) 0.01 7926 57.03 60.35
Genpact Limited shs 0.01 14783 -7.00% 24.35 0.00
Express (EXPR) 0.01 26708 +110.00% 10.75 8.54
Lakeland Financial Corporation (LKFN) 0.01 11468 +440.00% 47.35 41.96
Green Dot Corporation (GDOT) 0.01 14024 +48.00% 23.53 32.78
Oritani Financial (ORIT) 0.01 24941 18.76 16.75
Six Flags Entertainment (SIX) 0.01 6821 59.96 58.61
Hennessy Advisors (HNNA) 0.01 9204 -20.00% 31.62 16.41
First Interstate Bancsystem (FIBK) 0.01 13497 +74.00% 42.53 39.15
Kemet Corporation Cmn 0.01 34612 +130.00% 6.62 0.00
Atlantic Power Corporation (ATP) 0.01 99237 -7.00% 2.50 0.00
American National BankShares (AMNB) 0.01 12444 34.80 35.70
Kratos Defense & Security Solutions (KTOS) 0.01 41715 7.41 8.01
Sierra Ban (BSRR) 0.01 10639 -2.00% 26.60 26.30
Lance Inc 0.01 6487 -86.00% 38.38 0.00
Maiden Holdings Ltd shs 0.01 15373 -17.00% 17.43 0.00
C&F; Financial Corporation (CFFI) 0.01 6176 +39.00% 49.87 44.65
Delta Natural Gas Company (DGAS) 0.01 7638 29.33 30.31
Hingham Institution for Savings (HIFS) 0.01 2848 NEW 196.63 173.59
Goldfield Corporation (GV) 0.01 102098 +44.00% 5.10 5.55
Magic Software Enterprises (MGIC) 0.01 32773 6.65 8.05
Swift Transportation Company (SWFT) 0.01 13476 +37.00% 24.34 19.74
MBT Financial (MBTF) 0.01 31450 11.35 10.85
Independent Bank Corporation (IBCP) 0.01 14240 -48.00% 21.70 20.00
Central Valley Community Ban (CVCY) 0.01 22141 +40.00% 19.96 19.20
Kingstone Companies (KINS) 0.01 24601 13.74 15.15
U.s. Concrete Inc Cmn 0.01 3271 -41.00% 65.42 0.00
Planet Payment 0.01 154816 -29.00% 4.08 0.00
Xylem 0.01 12742 -23.00% 49.52 0.00
Aon 0.01 4372 -2.00% 111.62 0.00
Homestreet 0.01 7366 NEW 31.63 0.00
Regional Management 0.01 9174 +358.00% 26.27 0.00
Popular 0.01 6181 NEW 43.84 0.00
Tillys 0.01 17242 +563.00% 13.17 0.00
Flagstar Ban 0.01 8577 -87.00% 26.93 0.00
Tower Semiconductor 0.01 16861 NEW 19.04 0.00
Luxfer Holdings 0.01 22124 -10.00% 10.89 0.00
Charter Fin. 0.01 20470 -29.00% 16.66 0.00
Hci 0.01 7675 +3.00% 39.48 0.00
Dean Foods Company 0.01 10948 21.74 0.00
Fox Factory Hldg 0.01 15494 NEW 27.75 0.00
Controladora Vuela Cia Spon Ad 0.01 37926 -49.00% 15.03 0.00
Wix Com Ltd shs 0.01 6502 +68.00% 44.60 0.00
Burlington Stores 0.01 3683 84.71 0.00
Blue Capital Reinsurance Hol 0.01 17715 +16.00% 18.46 0.00
Tucows, Inc. Cmn Class A 0.01 6256 NEW 35.33 0.00
One Gas 0.01 6511 -2.00% 63.89 0.00
Continental Bldg Prods 0.01 10730 23.11 0.00
Moelis & Co 0.01 14151 +57.00% 33.92 0.00
Washington Prime 0.01 6457 40.58 0.00
Spark Energy Inc-class A 0.01 8627 -16.00% 30.25 0.00
Kimball Electronics 0.01 28314 NEW 18.19 0.00
Dentsply Sirona 0.01 8531 -7.00% 57.67 0.00
Cardtronics Plc Shs Cl A 0.01 6423 +85.00% 54.65 0.00
Xl 0.01 15579 NEW 37.23 0.00
Altisource Portfolio Solns S reg shs 0.00 3580 +18742.00% 26.54 0.00
Stewart Information Services Corporation (STC) 0.00 2430 NEW 46.09 43.78
ReneSola (SOL) 0.00 30664 -45.00% 0.65 2.42
Sociedad Quimica y Minera (SQM) 0.00 4590 28.76 33.59
Gencor Industries (GENC) 0.00 6116 15.70 14.55
LG Display (LPL) 0.00 9642 12.86 13.24
Microsoft Corporation (MSFT) 0.00 153 -9.00% 65.36 64.98
EMCOR (EME) 0.00 246 +35.00% 69.11 61.15
Broadridge Financial Solutions (BR) 0.00 2676 -11.00% 66.14 67.76
State Street Corporation (STT) 0.00 34 NEW 88.24 77.21
Reinsurance Group of America (RGA) 0.00 1553 NEW 125.56 125.45
TD Ameritrade Holding (AMTD) 0.00 122 NEW 40.98 37.69
RLI (RLI) 0.00 1629 -3.00% 63.23 58.48
Bank of America Corporation (BAC) 0.00 155 NEW 19.35 23.12
Arthur J. Gallagher & Co. (AJG) 0.00 75 +25.00% 53.33 56.44
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 53 -51.00% 56.60 73.31
Republic Services (RSG) 0.00 50 -85.00% 60.00 62.49
Dick's Sporting Goods (DKS) 0.00 264 +4300.00% 53.03 46.99
Sony Corporation (SNE) 0.00 5050 -4.00% 28.12 32.21
3M Company (MMM) 0.00 325 -9.00% 178.46 191.51
American Eagle Outfitters (AEO) 0.00 51 19.61 13.85
Coach (COH) 0.00 0 0.00 39.09
Genuine Parts Company (GPC) 0.00 434 -86.00% 94.47 92.84
Hawaiian Electric Industries (HE) 0.00 178 NEW 33.71 33.68
J.B. Hunt Transport Services (JBHT) 0.00 35 85.71 90.27
PPG Industries (PPG) 0.00 118 -95.00% 93.22 103.79
RPM International (RPM) 0.00 21 47.62 54.03
Snap-on Incorporated (SNA) 0.00 34 +6.00% 176.47 165.52
Sonoco Products Company (SON) 0.00 2479 52.84 53.32
Stanley Black & Decker (SWK) 0.00 3 0.00 130.80
Sherwin-Williams Company (SHW) 0.00 64 -88.00% 265.62 309.45
Adobe Systems Incorporated (ADBE) 0.00 14 71.43 127.70
Harris Corporation (HRS) 0.00 336 NEW 101.19 110.89
Nordstrom (JWN) 0.00 7 NEW 0.00 41.95
Nu Skin Enterprises (NUS) 0.00 3811 +87.00% 47.76 54.03
Schnitzer Steel Industries (SCHN) 0.00 5505 NEW 25.61 19.75
Timken Company (TKR) 0.00 11 0.00 43.55
Apartment Investment and Management (AIV) 0.00 642 +16.00% 45.17 44.74
Cabot Corporation (CBT) 0.00 3059 -16.00% 50.67 58.26
Autoliv (ALV) 0.00 1542 -61.00% 112.84 101.68
Mid-America Apartment (MAA) 0.00 363 -24.00% 99.17 101.91
Winnebago Industries (WGO) 0.00 3524 NEW 31.78 29.90
Cooper Companies (COO) 0.00 1 NEW 0.00 199.80
Analog Devices (ADI) 0.00 1272 NEW 72.33 81.64
Rent-A-Center (RCII) 0.00 45 -92.00% 22.22 8.88
United Rentals (URI) 0.00 24 +242.00% 125.00 120.69
Everest Re Group Ltd. 0.00 11 -70.00% 181.82 0.00
Xilinx (XLNX) 0.00 27 NEW 74.07 58.63
Masco Corporation (MAS) 0.00 143 34.97 33.99
Mettler-Toledo International (MTD) 0.00 1 0.00 478.59
Matthews International Corporation (MATW) 0.00 44 NEW 68.18 65.45
Office Depot (ODP) 0.00 43557 +318.00% 4.52 4.53
Eastman Chemical Company (EMN) 0.00 54 NEW 74.07 77.18
Interpublic Group of Companies (IPG) 0.00 712 23.88 24.16
Koninklijke Philips Electronics NV (PHG) 0.00 6600 +228.00% 30.61 31.90
WellCare Health Plans (WCG) 0.00 3 NEW 0.00 139.22
Raytheon Company (RTN) 0.00 976 -18.00% 142.42 151.02
Campbell Soup Company (CPB) 0.00 2515 -75.00% 60.44 57.44
Kroger (KR) 0.00 220 -5.00% 36.36 29.10
Goodyear Tire & Rubber Company (GT) 0.00 19 -99.00% 52.63 35.94
PCTEL (PCTI) 0.00 8010 5.37 5.52
Horace Mann Educators Corporation (HMN) 0.00 44 45.45 39.80
Federal Signal Corporation (FSS) 0.00 33 -52.00% 30.30 13.75
MSC Industrial Direct (MSM) 0.00 1454 92.16 100.42
AGCO Corporation (AGCO) 0.00 21 -25.00% 47.62 59.20
Convergys Corporation (CVG) 0.00 478 -16.00% 25.10 20.46
Shoe Carnival (SCVL) 0.00 27 -18.00% 37.04 23.94
Sotheby's (BID) 0.00 4468 +148833.00% 39.84 46.51
ConocoPhillips (COP) 0.00 0 0.00 44.10
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 7940 NEW 5.79 6.55
HONDA MOTOR (HMC) 0.00 3437 +174.00% 29.10 30.78
NCR Corporation (NCR) 0.00 57 +103.00% 35.09 43.61
Pepsi (PEP) 0.00 30 100.00 112.12
Telefonica S.A. (TEF) 0.00 7727 NEW 9.19 11.27
Unilever N.V. (UN) 0.00 702 +766.00% 41.31 50.26
UnitedHealth (UNH) 0.00 35 NEW 171.43 165.00
American Electric Power Company (AEP) 0.00 2086 62.80 67.79
Gap (GPS) 0.00 24 NEW 41.67 23.27
Weyerhaeuser Company (WY) 0.00 246 -16.00% 28.46 33.13
Agilent Technologies Inc C ommon 0.00 75 +36.00% 40.00 0.00
KB Financial (KB) 0.00 1747 +2083.00% 35.49 45.36
Henry Schein (HSIC) 0.00 20 150.00 171.25
EOG Resources (EOG) 0.00 4 NEW 0.00 94.86
Heritage-Crystal Clean (HCCI) 0.00 1829 NEW 15.86 13.45
Pool Corporation (POOL) 0.00 20 -97.00% 100.00 118.93
Manpower (MAN) 0.00 6 -70.00% 166.67 99.92
SAP AG (SAP) 0.00 4 0.00 97.89
First Industrial Realty Trust (FR) 0.00 621 27.38 26.48
Abercrombie & Fitch (ANF) 0.00 38 0.00 11.31
Markel Corporation (MKL) 0.00 5 -99.00% 1000.00 949.16
Barclays (BCS) 0.00 394 NEW 10.15 11.26
Franklin Covey (FC) 0.00 6868 +166.00% 20.09 16.05
Hospitality Properties Trust (HPT) 0.00 665 +40.00% 31.58 30.95
American Woodmark Corporation (AMWD) 0.00 2520 -80.00% 75.40 89.80
Hilltop Holdings (HTH) 0.00 5 NEW 0.00 26.42
Big 5 Sporting Goods Corporation (BGFV) 0.00 4502 +6.00% 17.33 14.55
AutoZone (AZO) 0.00 13 -99.00% 769.23 721.16
Churchill Downs (CHDN) 0.00 1299 -58.00% 150.12 154.55
Papa John's Int'l (PZZA) 0.00 3 NEW 0.00 76.43
Big Lots (BIG) 0.00 731 +1422.00% 50.62 48.16
PDL BioPharma (PDLI) 0.00 34770 -87.00% 2.13 1.98
Aptar (ATR) 0.00 2610 -2.00% 73.56 76.62
C.H. Robinson Worldwide (CHRW) 0.00 59 67.80 77.47
Primerica (PRI) 0.00 1582 68.90 80.35
Aaron's (AAN.A) 0.00 14 NEW 0.00 0.00
NVR (NVR) 0.00 70 -87.00% 1671.43 2054.34
Domino's Pizza (DPZ) 0.00 1076 158.92 182.95
TransAct Technologies Incorporated (TACT) 0.00 3081 -73.00% 6.49 8.15
Huttig Building Products (HBPI) 0.00 11250 6.58 0.00
Lexington Realty Trust (LXP) 0.00 557 +8.00% 10.77 10.20
FelCor Lodging Trust Incorporated (FCH) 0.00 712 8.43 7.45
FreightCar America (RAIL) 0.00 5533 -9.00% 15.00 12.37
Aspen Insurance Holdings Ltd shs 0.00 18 NEW 55.56 0.00
Employers Holdings (EIG) 0.00 1332 NEW 39.79 36.40
Genes (GCO) 0.00 1575 NEW 62.22 55.85
Brinker International (EAT) 0.00 21 47.62 42.76
Tenne (TEN) 0.00 9 111.11 61.80
First Horizon National Corporation (FHN) 0.00 0 0.00 18.18
NutriSystem (NTRI) 0.00 2622 NEW 34.71 53.05
Allscripts Healthcare Solutions (MDRX) 0.00 6194 10.17 11.98
Net 1 UEPS Technologies (UEPS) 0.00 12484 -41.00% 11.45 12.54
Cogent Communications (CCOI) 0.00 4896 -3.00% 41.26 42.40
ESCO Technologies (ESE) 0.00 58 NEW 51.72 57.00
Gulf Island Fabrication (GIFI) 0.00 4622 NEW 11.90 10.25
JAKKS Pacific (JAKK) 0.00 15008 -7.00% 5.13 5.40
Kindred Healthcare (KND) 0.00 8512 +6.00% 7.87 8.45
Old National Ban (ONB) 0.00 1483 -8.00% 18.21 16.70
Orion Marine (ORN) 0.00 18830 NEW 9.93 7.28
Rudolph Technologies (RTEC) 0.00 771 NEW 23.35 22.00
Saia (SAIA) 0.00 2953 NEW 44.02 42.70
Alaska Air (ALK) 0.00 9 -50.00% 111.11 94.70
Ampco-Pittsburgh (AP) 0.00 4290 -15.00% 16.78 13.95
Banco Santander-Chile (SAN) 0.00 3912 NEW 21.98 6.13
Gamco Investors (GBL) 0.00 6686 -11.00% 30.96 29.07
Gibraltar Industries (ROCK) 0.00 5025 41.59 40.10
Haverty Furniture Companies (HVT) 0.00 18 NEW 0.00 23.20
Huntsman Corporation (HUN) 0.00 59 NEW 16.95 22.65
Internet Gold - Golden Lines L Com Stk 0.00 5440 -21.00% 11.95 0.00
Kirkland's (KIRK) 0.00 2946 NEW 15.61 11.87
Methode Electronics (MEI) 0.00 2757 +132.00% 41.35 44.50
MKS Instruments (MKSI) 0.00 1054 -75.00% 59.77 67.75
Assured Guaranty Ltd 0.00 2112 NEW 37.88 0.00
Align Technology (ALGN) 0.00 788 +152.00% 96.45 113.87
American Railcar Industries (ARII) 0.00 976 NEW 45.08 39.80
Black Box Corporation (BBOX) 0.00 2382 15.11 8.65
Mack-Cali Realty (CLI) 0.00 294 -36.00% 30.61 26.79
Cooper Tire & Rubber Company (CTB) 0.00 4916 +30.00% 38.85 43.40
CVR Energy (CVI) 0.00 1204 -33.00% 25.75 19.18
Donegal (DGICA) 0.00 3238 NEW 17.60 17.03
DRDGOLD (DROOY) 0.00 18711 -46.00% 5.29 0.00
Emergent BioSolutions (EBS) 0.00 1618 32.76 28.82
El Paso Electric Company (EE) 0.00 182 -39.00% 43.96 49.55
First Community Bancshares (FCBC) 0.00 3539 -20.00% 30.23 24.64
Global Sources Limited 0.00 6482 -10.00% 8.79 0.00
Hibbett Sports (HIBB) 0.00 10 0.00 28.05
HNI Corporation (HNI) 0.00 1379 +45866.00% 55.84 45.34
Hormel Foods Corporation (HRL) 0.00 2231 -88.00% 34.96 34.52
Houston Wire & Cable Company (HWCC) 0.00 14157 6.50 6.70
Ingersoll-rand Co Ltd-cl A 0.00 50 80.00 0.00
Kilroy Realty Corporation (KRC) 0.00 107 NEW 74.77 72.62
Landauer (LDR) 0.00 2 NEW 0.00 47.05
Moog (MOG.A) 0.00 6 0.00 0.00
NCI (NCIT) 0.00 2879 -52.00% 13.89 15.00
Nomura Holdings (NMR) 0.00 6536 NEW 5.97 6.49
Preformed Line Products Company (PLPC) 0.00 2404 -24.00% 58.24 49.20
Ramco-Gershenson Properties Trust (RPT) 0.00 560 16.07 13.95
SCANA Corporation (SCG) 0.00 2576 -5.00% 73.37 66.91
Unitil Corporation (UTL) 0.00 4047 -24.00% 45.22 44.53
Vanda Pharmaceuticals (VNDA) 0.00 7871 -3.00% 16.01 14.45
Audiocodes Ltd Com Stk 0.00 19105 6.33 0.00
British American Tobac (BTI) 0.00 1708 -6.00% 112.41 65.58
CBIZ (CBZ) 0.00 13582 -30.00% 13.69 13.75
CRH (CRH) 0.00 1019 +7178.00% 34.35 35.08
Calavo Growers (CVGW) 0.00 1442 61.72 58.70
EDENOR S.A. (EDN) 0.00 3812 -21.00% 27.81 33.00
Finish Line (FINL) 0.00 68 14.71 12.93
China Life Insurance Company (LFC) 0.00 12936 -6.00% 12.83 15.61
Lennox International (LII) 0.00 1037 -81.00% 153.33 169.64
Myriad Genetics (MYGN) 0.00 4582 +157.00% 16.59 19.38
National Grid (NGG) 0.00 1963 -12.00% 58.58 63.54
Panera Bread Company (PNRA) 0.00 586 -42.00% 204.78 249.48
Sinopec Shanghai Petrochemical (SHI) 0.00 28 71.43 57.17
Silicon Laboratories (SLAB) 0.00 1581 NEW 65.15 72.85
Ultralife (ULBI) 0.00 3295 -68.00% 4.86 5.45
Urban Outfitters (URBN) 0.00 42 +320.00% 23.81 22.94
Valmont Industries (VMI) 0.00 6 166.67 150.35
Washington Federal (WFSL) 0.00 3412 NEW 34.29 0.00
Worthington Industries (WOR) 0.00 1845 +770.00% 47.70 49.17
Badger Meter (BMI) 0.00 1822 36.77 35.75
Church & Dwight (CHD) 0.00 28 35.71 50.22
CRA International (CRAI) 0.00 273 NEW 36.63 34.35
CSS Industries (CSS) 0.00 36 27.78 24.95
F5 Networks (FFIV) 0.00 2 NEW 0.00 146.57
Forrester Research (FORR) 0.00 3 0.00 39.00
Hallmark Financial Services (HALL) 0.00 10463 -54.00% 11.66 10.83
Jack Henry & Associates (JKHY) 0.00 7 -41.00% 142.86 93.33
Marcus Corporation (MCS) 0.00 11 NEW 0.00 30.95
Movado (MOV) 0.00 43 -98.00% 23.26 23.40
Navigant Consulting (NCI) 0.00 35 -99.00% 28.57 22.49
Northwest Natural Gas (NWN) 0.00 285 +50.00% 59.65 59.35
Corporate Office Properties Trust (OFC) 0.00 449 31.18 33.47
Owens & Minor (OMI) 0.00 5625 -7.00% 35.38 34.09
Otter Tail Corporation (OTTR) 0.00 2587 40.97 37.65
PRGX Global (PRGX) 0.00 35391 -10.00% 5.91 6.15
PS Business Parks (PSB) 0.00 234 -16.00% 115.38 113.67
Tanger Factory Outlet Centers (SKT) 0.00 307 35.83 32.51
SYNNEX Corporation (SNX) 0.00 101 -56.00% 118.81 116.94
TrustCo Bank Corp NY (TRST) 0.00 5239 NEW 8.78 7.80
Westlake Chemical Corporation (WLK) 0.00 9 NEW 111.11 64.64
Cynosure (CYNO) 0.00 978 -30.00% 46.01 66.00
PC Mall (MALL) 0.00 7914 +161.00% 22.49 0.00
SurModics (SRDX) 0.00 4854 NEW 25.34 23.60
Wey (WEYS) 0.00 1519 +24.00% 31.60 27.09
Barrett Business Services (BBSI) 0.00 22 NEW 45.45 52.04
Casella Waste Systems (CWST) 0.00 14 NEW 0.00 13.76
Hardinge (HDNG) 0.00 12650 11.07 10.56
Getty Realty (GTY) 0.00 311 +135.00% 25.72 25.14
KongZhong Corporation (KONG) 0.00 7593 NEW 6.98 0.00
Marlin Business Services (MRLN) 0.00 8590 -4.00% 20.95 25.55
Skyline Corporation (SKY) 0.00 11517 -4.00% 15.46 8.88
LSI Industries (LYTS) 0.00 13264 -36.00% 9.73 9.71
National Health Investors (NHI) 0.00 237 75.95 71.95
StarTek (SRT) 0.00 3465 NEW 8.37 8.48
China Digital TV Holding (STV) 0.00 13308 NEW 1.50 1.27
Clearwater Paper (CLW) 0.00 2959 -12.00% 65.56 55.60
Dana Holding Corporation (DAN) 0.00 5686 -2.00% 18.99 18.19
Digirad Corporation (DRAD) 0.00 8157 -58.00% 5.03 5.55
First American Financial (FAF) 0.00 25 -99.00% 40.00 38.49
North Amern Energy Partners 0.00 33300 +151.00% 3.84 0.00
Pzena Investment Management (PZN) 0.00 6388 -7.00% 11.11 9.33
L.S. Starrett Company (SCX) 0.00 18 -98.00% 0.00 11.05
Sterling Construction Company (STRL) 0.00 23841 +92.00% 8.47 9.64
Synalloy Corporation (SYNL) 0.00 7048 NEW 10.93 12.15
PAR Technology Corporation (PTC) 0.00 10191 -11.00% 5.59 51.94
USA Truck (USAK) 0.00 81 -95.00% 12.35 7.28
B&G; Foods (BGS) 0.00 3529 -52.00% 43.92 40.65
Delta Apparel (DLA) 0.00 7414 -42.00% 20.77 17.21
Northrim Ban (NRIM) 0.00 5801 31.55 29.20
Macerich Company (MAC) 0.00 94 74.47 63.87
Brandywine Realty Trust (BDN) 0.00 729 16.46 16.25
CBL & Associates Properties (CBL) 0.00 696 +137.00% 11.49 9.45
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 7565 -10.00% 19.70 17.85
iShares Russell 3000 Index (IWV) 0.00 631 NEW 133.12 138.57
Kimco Realty Corporation (KIM) 0.00 692 -30.00% 24.57 22.58
Liberty Property Trust (LRY) 0.00 225 +81.00% 40.00 0.00
Pilgrim's Pride Corporation (PPC) 0.00 263 19.01 22.26
Pinnacle West Capital Corporation (PNW) 0.00 2498 -2.00% 78.06 84.12
Dollar General (DG) 0.00 66 +40.00% 75.76 69.48
National CineMedia (NCMI) 0.00 8827 14.73 12.54
Camden Property Trust (CPT) 0.00 100 -31.00% 80.00 81.87
Information Services (III) 0.00 7493 NEW 3.60 3.09
DuPont Fabros Technology (DFT) 0.00 276 -31.00% 43.48 49.30
Eagle Ban (EGBN) 0.00 18 -99.00% 55.56 57.85
RCM Technologies (RCMT) 0.00 15234 NEW 6.37 4.85
Saga Communications (SGA) 0.00 2183 50.39 50.26
Salem Communications (SALM) 0.00 3664 6.28 6.80
Kewaunee Scientific Corporation (KEQU) 0.00 3045 NEW 24.30 23.20
Adams Resources & Energy (AE) 0.00 1543 +65.00% 39.53 35.86
Evolution Petroleum Corporation (EPM) 0.00 12369 NEW 10.03 7.60
Allied Motion Technologies (AMOT) 0.00 1556 -11.00% 21.21 20.15
Bank of Commerce Holdings (BOCH) 0.00 8997 +7.00% 9.45 10.60
G Willi-food International ord 0.00 11241 NEW 5.78 0.00
Napco Security Systems (NSSC) 0.00 11145 +354.00% 8.52 10.35
Riverview Ban (RVSB) 0.00 22444 +90.00% 7.00 7.26
Sparton Corporation (SPA) 0.00 54 NEW 18.52 21.23
SPECTRUM BRANDS Hldgs Inc 0.00 227 NEW 123.35 0.00
Alpha Pro Tech (APT) 0.00 40092 NEW 3.49 2.60
Biglari Holdings (BH) 0.00 42 +950.00% 476.19 411.27
Sabra Health Care REIT (SBRA) 0.00 839 +143.00% 23.84 27.66
Aware (AWRE) 0.00 32043 +122.00% 6.09 4.70
Collectors Universe (CLCT) 0.00 2662 -8.00% 21.41 24.77
American River Bankshares (AMRB) 0.00 1604 NEW 14.96 15.20
GlobalSCAPE (GSB) 0.00 16522 -8.00% 4.06 4.02
Vishay Precision (VPG) 0.00 2910 18.90 15.75
General Growth Properties 0.00 513 -5.00% 25.34 0.00
Lifetime Brands (LCUT) 0.00 7334 +12.00% 17.73 19.90
FleetCor Technologies (FLT) 0.00 19 NEW 157.89 156.90
A. H. Belo Corporation (AHC) 0.00 16684 +29.00% 6.35 6.10
Capital City Bank (CCBG) 0.00 2951 20.33 20.43
Century Ban (CNBKA) 0.00 1899 +5.00% 60.03 59.70
Chatham Lodging Trust (CLDT) 0.00 116 +23.00% 17.24 19.23
First Republic Bank/san F 0.00 20 100.00 0.00
O'reilly Automotive Inc 0.00 50 -99.00% 280.00 0.00
One Liberty Properties (OLP) 0.00 521 -38.00% 24.95 22.44
Orrstown Financial Services (ORRF) 0.00 2214 22.58 20.65
Piedmont Office Realty Trust (PDM) 0.00 1268 21.29 21.48
Primo Water Corporation (PRMW) 0.00 8725 12.26 13.34
Vectren Corporation (VVC) 0.00 3600 -15.00% 52.22 58.34
Costamare Inc shs 0.00 9399 -6.00% 5.64 0.00
Crown Crafts (CRWS) 0.00 5373 -47.00% 7.82 8.10
Provident Financial Holdings (PROV) 0.00 7830 20.18 18.62
Codorus Valley Ban (CVLY) 0.00 3363 +4.00% 28.55 26.00
Natural Alternatives International (NAII) 0.00 9708 -37.00% 11.33 8.70
Zagg (ZAGG) 0.00 95 -29.00% 10.53 6.45
Exfo Inc 0.00 11356 4.40 0.00
Walker & Dunlop (WD) 0.00 1305 +2.00% 31.42 41.20
Tandy Leather Factory (TLF) 0.00 4091 -9.00% 8.07 8.00
Threshold Pharmaceuticals (THLD) 0.00 33396 +4.00% 0.45 0.57
Stratus Properties (STRS) 0.00 1495 32.78 27.85
FutureFuel (FTFL) 0.00 81 -27.00% 12.35 0.00
United-Guardian (UG) 0.00 3212 15.57 14.80
United Security Bancshares (UBFO) 0.00 1800 NEW 7.78 7.45
CECO Environmental (CECE) 0.00 6680 NEW 13.92 10.41
1st Constitution Ban (FCCY) 0.00 3840 18.75 18.35
Plumas Ban (PLBC) 0.00 1425 NEW 18.95 17.75
Handy and Harman (HNH) 0.00 952 +3.00% 25.21 26.85
Taylor Devices (TAYD) 0.00 2670 -47.00% 15.36 13.90
Meritor Inc 0.00 14781 NEW 12.45 0.00
Farmers Natl Banc Corp 0.00 4278 NEW 14.26 0.00
Chemung Financial Corp 0.00 3508 +18.00% 36.20 0.00
USD.001 Central Pacific Financial Co 0.00 3822 -6.00% 31.40 0.00
Si Financial Group Inc 0.00 7683 15.36 0.00
Acnb Corp 0.00 6006 +31.00% 30.97 0.00
Summit Hotel Properties Inc 0.00 356 -31.00% 16.85 0.00
Magicjack Vocaltec Ltd 0.00 14298 -8.00% 6.85 0.00
Student Transn 0.00 19232 5.62 0.00
Telefonica Brasil Sa adr 0.00 6931 13.42 0.00
Network 1 Sec Solutions 0.00 8375 NEW 3.22 0.00
Av Homes 0.00 7702 +303.00% 15.84 0.00
Renewable Energy 0.00 4594 NEW 9.80 0.00
SELECT INCOME REIT COM SH BEN int 0.00 541 +41.00% 25.88 0.00
Vantiv Inc Cl A 0.00 2675 -92.00% 59.44 0.00
Retail Properties Of America 0.00 771 +9.00% 15.56 0.00
Rowan Companies 0.00 2208 NEW 19.02 0.00
Mannatech 0.00 1935 -37.00% 20.16 0.00
Wageworks 0.00 2108 72.58 0.00
Mrc Global Inc cmn 0.00 4075 -17.00% 20.37 0.00
Bloomin Brands 0.00 37 27.03 0.00
Broadwind Energy 0.00 24653 -24.00% 4.06 0.00
Performant Finl 0.00 28587 NEW 2.34 0.00
Ryman Hospitality Pptys 0.00 98 61.22 0.00
Wpp Plc- 0.00 15 -98.00% 133.33 0.00
Realogy Hldgs 0.00 36 NEW 27.78 0.00
United Ins Hldgs 0.00 6176 -9.00% 15.22 0.00
Arc Document Solutions 0.00 5744 NEW 5.05 0.00
Artisan Partners 0.00 1856 +31.00% 29.63 0.00
* Armada Hoffler Pptys 0.00 1113 +55.00% 14.38 0.00
Mallinckrodt Pub 0.00 774 NEW 50.39 0.00
National Resh Corp cl a 0.00 7478 18.99 0.00
Cdw 0.00 6 -99.00% 0.00 0.00
Silvercrest Asset Mgmt Groupcl 0.00 15020 13.18 0.00
Murphy Usa 0.00 3014 -12.00% 61.38 0.00
Leidos Holdings 0.00 2719 -61.00% 51.12 0.00
Ucp Inc-cl A 0.00 5403 NEW 12.03 0.00
Five Prime Therapeutics 0.00 977 -3.00% 50.15 0.00
Intercontinentalexchange 0.00 70 +400.00% 57.14 0.00
Ambev Sa- 0.00 1935 -99.00% 5.17 0.00
Travelzoo 0.00 9003 +33.00% 9.44 0.00
Noble Corp Plc equity 0.00 29152 +23.00% 5.93 0.00
*re Max Hldgs Inc cl a 0.00 3 NEW 0.00 0.00
Marcus & Millichap 0.00 1709 -3.00% 26.92 0.00
Waterstone Financial 0.00 875 NEW 18.29 0.00
New Media Inv Grp 0.00 27 +35.00% 0.00 0.00
A Mark Precious Metals 0.00 5337 -22.00% 19.49 0.00
Marine Harvest Asa Spons 0.00 5436 -7.00% 18.21 0.00
Spartannash 0.00 41 48.78 0.00
Geo Group Inc/the reit 0.00 104 38.46 0.00
Equity Commonwealth 0.00 444 -15.00% 29.28 0.00
Servicemaster Global 0.00 1694 37.78 0.00
Vectrus 0.00 69 -99.00% 28.99 0.00
Medley Mgmt 0.00 4716 NEW 9.97 0.00
Healthequity 0.00 2656 NEW 40.66 0.00
Ryerson Tull 0.00 10527 -23.00% 13.39 0.00
Bio-techne Corporation 0.00 1092 +7.00% 102.56 0.00
Outfront Media 0.00 235 NEW 25.53 0.00
Great Wastern Ban 0.00 3331 43.53 0.00
Inc Resh Hldgs Inc cl a 0.00 946 -5.00% 52.85 0.00
Neff Corp-class A 0.00 10099 14.06 0.00
Woori Bank Spons 0.00 1702 NEW 31.73 0.00
Iron Mountain 0.00 1 0.00 0.00
Bg Staffing 0.00 6492 -11.00% 15.40 0.00
Xenia Hotels & Resorts 0.00 84 NEW 23.81 0.00
Rocky Mtn Chocolate Factory Com stock 0.00 5961 10.23 0.00
Infrareit 0.00 206 NEW 19.42 0.00
Nexpoint Residential Tr 0.00 315 NEW 22.22 0.00
Civista Bancshares Inc equity 0.00 6796 NEW 19.42 0.00
Gannett Inc Com stock 0.00 7759 -45.00% 9.67 0.00
Caleres Inc Com stock 0.00 15 NEW 0.00 0.00
Wingstop 0.00 2364 29.61 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 19463 +218.00% 8.58 0.00
Vareit, Inc reits 0.00 387 7.75 0.00
Tier Reit 0.00 143 NEW 13.99 0.00
Lumentum Hldgs 0.00 2574 +14.00% 38.46 0.00
National Western Life 0.00 573 +28.00% 310.65 0.00
Golden Entmt 0.00 4694 12.14 0.00
Rmr Group Inc cl a 0.00 346 +108.00% 40.46 0.00
Corenergy Infrastructure Tr 0.00 499 +241.00% 34.07 0.00
Chubb 0.00 24 125.00 0.00
Novanta 0.00 6 NEW 0.00 0.00
Waste Connections Inc Com stock 0.00 1006 NEW 78.53 0.00
Mcclatchy Co class a 0.00 8742 +16.00% 13.15 0.00
* Washington Prime Group New Com stock 0.00 742 +3.00% 10.78 0.00
Lsc Communications 0.00 6509 NEW 29.65 0.00
Cincinnati Bell 0.00 4363 NEW 22.46 0.00
Corecivic 0.00 371 NEW 24.26 0.00
Yum China Holdings 0.00 7696 NEW 26.12 0.00
Tessera Hldg 0.00 4345 NEW 44.19 0.00
Fanhua Inc -ads american depository receipt 0.00 5356 NEW 8.22 0.00
Xenith Bankshares 0.00 204 NEW 29.41 0.00