Parallel Advisors

Latest statistics and disclosures from Parallel Advisors's latest quarterly 13F-HR filing:

Companies in the Parallel Advisors portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
iShares S&P; 500 Index (IVV) 8.84 188680 248.50
Vanguard Large-Cap ETF (VV) 7.17 335727 +10% 113.32
Vanguard Small-Cap ETF (VB) 3.04 117228 +5% 137.52
Apple (AAPL) 2.58 91817 148.73
Vanguard Mid-Cap ETF (VO) 2.56 93725 +9% 145.09
Ishares Core Msci Eafe Etf core msci eafe 2.18 184837 +2% 62.60
iShares S&P; MidCap 400 Index (IJH) 1.86 56341 175.48
Amazon (AMZN) 1.70 9142 987.75
Vanguard Whitehall Fds Inc emerg mkt bd etf 1.53 100884 +20% 80.42
Exxon Mobil Corporation (XOM) 1.43 94787 80.04
Facebook Inc cl a 1.26 39387 +4% 169.24
Berkshire Hathaway (BRK.B) 1.16 35107 +5% 174.98
Vanguard Emerging Markets ETF (VWO) 1.04 127346 +24% 43.14
SPDR S&P; 500 ETF (SPY) 1.01 21657 +3% 246.76
Fidelity msci info tech i 1.00 119703 44.49
Visa (V) 0.89 47386 99.57
Vanguard Europe Pacific ETF (VEA) 0.87 108730 +6% 42.51
Vanguard Charlotte Fds intl bd idx etf 0.85 82394 -2% 54.40
iShares Russell 1000 Growth Index (IWF) 0.79 34312 -2% 121.71
Microsoft Corporation (MSFT) 0.77 55842 +11% 72.71
iShares Russell 1000 Index (IWB) 0.74 28658 -8% 137.20
Johnson & Johnson (JNJ) 0.69 27660 132.72
Alphabet Inc Class A cs 0.67 3732 +9% 945.61
Vanguard Dividend Appreciation ETF (VIG) 0.66 37638 +20% 93.36
iShares S&P; SmallCap 600 Index (IJR) 0.65 48759 +15% 70.82
E.I. du Pont de Nemours & Company (DD) 0.63 40493 82.21
PowerShares QQQ Trust, Series 1 (QQQQ) 0.63 23454 +21% 143.22
Vanguard High Dividend Yield ETF (VYM) 0.63 42379 79.43
Vanguard Total Bond Market ETF (BND) 0.60 39108 +17% 81.98
iShares Russell 1000 Value Index (IWD) 0.59 26821 -5% 117.18
Alphabet Inc Class C cs 0.59 3352 +8% 930.49
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.55 21243 +30% 136.33
Walt Disney Company (DIS) 0.54 26033 -3% 109.94
Chevron Corporation (CVX) 0.53 25950 +4% 109.21
Netflix (NFLX) 0.53 15561 +3% 181.67
Enterprise Products Partners 0.53 103760 +7% 27.20
iShares Dow Jones Select Dividend (DVY) 0.53 30478 92.76
Schwab International Equity ETF (SCHF) 0.52 84624 +86% 32.88
JPMorgan Chase & Co. (JPM) 0.49 28577 +2% 91.79
Rydex S&P; Equal Weight ETF (RSP) 0.49 27823 +7% 94.17
Procter & Gamble Company (PG) 0.48 28243 90.82
Ishares Tr fltg rate nt 0.48 49958 -2% 50.94
Paypal Holdings 0.46 41520 +3% 58.55
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.45 21168 +18% 112.03
General Electric Company (GE) 0.44 91885 25.61
AT&T; (T) 0.44 60476 -8% 39.01
Vanguard Mega Cap 300 Index (MGC) 0.43 26756 84.58
Cisco Systems (CSCO) 0.42 71535 -15% 31.45
Coca-Cola Company (KO) 0.40 46661 -2% 45.84
Costco Wholesale Corporation (COST) 0.40 13323 +8% 158.52
Ishares Inc core msci emkt 0.40 40517 +6% 52.79
Home Depot (HD) 0.39 13673 149.56
Starbucks Corporation (SBUX) 0.38 37043 53.99
Verizon Communications (VZ) 0.37 40506 -16% 48.39
Merck & Co (MRK) 0.36 30286 +5% 63.89
iShares Russell 2000 Index (IWM) 0.36 13494 141.54
salesforce (CRM) 0.34 20013 +4% 90.79
Vanguard Value ETF (VTV) 0.34 18496 -15% 98.08
Schwab U S Small Cap ETF (SCHA) 0.34 28288 +15% 64.66
Yelp Inc cl a 0.34 55591 +3% 32.52
Eli Lilly & Co. (LLY) 0.33 20888 82.68
Pepsi (PEP) 0.32 14672 116.62
United Technologies Corporation (UTX) 0.32 14518 118.54
Vanguard REIT ETF (VNQ) 0.32 20397 84.28
ConocoPhillips (COP) 0.29 34304 -14% 45.36
Oracle Corporation (ORCL) 0.29 30343 49.93
PowerShares DB US Dollar Index Bullish (UUP) 0.28 61450 -28% 24.07
FedEx Corporation (FDX) 0.27 6771 207.95
Vanguard Short-Term Bond ETF (BSV) 0.27 17885 -6% 80.01
Diamondback Energy 0.27 14712 +30% 95.91
Bank of America Corporation (BAC) 0.26 57804 +7% 24.12
Wal-Mart Stores (WMT) 0.26 17291 79.98
Wisdomtree Tr intl hedge eqt 0.26 22382 +32% 62.01
Alibaba Group Holding Ltd Spon 0.26 9026 +4% 155.00
Pfizer (PFE) 0.25 40648 -12% 33.16
Thermo Fisher Scientific (TMO) 0.24 7145 175.51
Altria (MO) 0.24 19273 +3% 64.96
Honeywell International (HON) 0.24 9545 +14% 136.09
Texas Instruments Incorporated (TXN) 0.24 15630 81.38
iShares MSCI EAFE Index Fund (EFA) 0.24 18869 +59% 66.94
Essex Property Trust (ESS) 0.24 4894 -16% 261.75
iShares S&P; 100 Index (OEF) 0.24 11843 -13% 109.18
iShares Lehman Aggregate Bond (AGG) 0.24 11515 +9% 109.70
Comcast Corporation (CMCSA) 0.23 29945 +3% 40.44
Bristol Myers Squibb (BMY) 0.23 21825 +3% 56.91
Intel Corporation (INTC) 0.23 33933 +5% 35.48
Southwest Airlines (LUV) 0.23 21780 55.51
Abbvie 0.23 17077 69.92
Boeing Company (BA) 0.22 4881 +2% 242.37
SPDR KBW Regional Banking (KRE) 0.22 21780 +3% 54.50
SPDR S&P; Dividend (SDY) 0.22 13236 +21% 89.91
Ishares High Dividend Equity F 0.22 13862 +18% 84.55
SPDR Gold Trust (GLD) 0.21 9373 -4% 120.77
Activision Blizzard (ATVI) 0.21 18397 -5% 61.80
iShares S&P; 1500 Index Fund (ISI) 0.21 19291 +16% 56.45
Vanguard S&p 500 Etf idx fd 0.21 4906 226.66
iShares MSCI Emerging Markets Indx (EEM) 0.20 24493 +25% 43.81
International Business Machines (IBM) 0.20 7429 +8% 144.70
Philip Morris International (PM) 0.19 8796 +6% 116.76
American Tower Reit 0.19 7304 +2% 136.36
Nextera Energy Inc C om 0.18 6536 146.11
UnitedHealth (UNH) 0.18 4991 +9% 191.75
Ishares Tr s^p aggr all 0.18 18178 52.48
Rsp Permian 0.18 27432 +39% 34.38
Dow Chemical Company (DOW) 0.17 13976 64.25
Amgen (AMGN) 0.17 5275 -4% 174.41
iShares iBoxx $ High Yid Corp Bond (HYG) 0.17 10112 88.93
Vanguard Total Stock Market In 0.17 14979 NEW 61.69
Cummins (CMI) 0.16 5010 +2% 167.86
Adobe Systems Incorporated (ADBE) 0.16 5808 +3% 146.52
Accenture 0.16 6764 +12% 128.77
Wpp Plc- 0.16 8561 -23% 101.97
Global X Fds glb x mlp enr 0.16 60666 -16% 14.24
American Express Company (AXP) 0.15 9114 -4% 85.25
McDonald's Corporation (MCD) 0.15 5109 155.22
Northrop Grumman Corporation (NOC) 0.15 3013 263.19
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.15 7781 -19% 101.79
NVIDIA Corporation (NVDA) 0.14 4639 +3% 162.54
Wells Fargo & Company (WFC) 0.14 13522 +9% 53.91
NIKE (NKE) 0.14 12831 59.08
Stifel Financial (SF) 0.14 14665 50.85
Vanguard Growth ETF (VUG) 0.14 5646 +5% 130.36
Chubb 0.14 5054 +16% 146.42
MasterCard Incorporated (MA) 0.13 5504 +2% 127.73
TJX Companies (TJX) 0.13 9776 70.27
SPDR S&P; Biotech (XBI) 0.13 8541 78.21
iShares Barclays TIPS Bond Fund (TIP) 0.13 5983 -16% 113.66
ISHARES TR MSCI Small Cap msci small cap 0.13 11698 +19% 59.84
Schwab Strategic Tr us lrg cap etf 0.13 11379 +162% 58.97
First Tr Exchange Traded Fd nasdaq cea cyb 0.13 32004 +18% 21.28
Abbott Laboratories (ABT) 0.12 12648 +12% 49.18
3M Company (MMM) 0.12 3101 201.23
CVS Caremark Corporation (CVS) 0.12 7793 +7% 79.94
Amdocs Ltd ord 0.12 9386 +2% 67.12
Energy Select Sector SPDR (XLE) 0.12 9536 +3% 66.59
Industrial SPDR (XLI) 0.12 9527 +23% 68.33
Illumina (ILMN) 0.12 3532 -2% 173.84
Vanguard Small-Cap Value ETF (VBR) 0.12 4914 +22% 124.14
Utilities SPDR (XLU) 0.12 11467 53.20
Alerian Mlp Etf(amlp) 0.12 51564 -6% 12.00
U.S. Ban (USB) 0.11 10728 +12% 52.76
Stryker Corporation (SYK) 0.11 3864 +6% 147.00
Danaher Corporation (DHR) 0.11 7090 +5% 81.52
PG&E; Corporation (PCG) 0.11 8573 +15% 67.65
Financial Select Sector SPDR (XLF) 0.11 22609 +24% 25.08
Consumer Discretionary SPDR (XLY) 0.11 6579 91.35
iShares MSCI EAFE Value Index (EFV) 0.11 11023 +27% 53.25
iShares S&P; Growth Allocation Fund (AOR) 0.11 13461 44.13
Mondelez Int 0.11 13208 +6% 43.99
Automatic Data Processing (ADP) 0.10 4583 118.92
Everest Re Group Ltd. 0.10 1934 262.15
Lockheed Martin Corporation (LMT) 0.10 1835 292.10
Schlumberger (SLB) 0.10 7387 68.63
Gilead Sciences (GILD) 0.10 6938 +40% 76.10
Celgene Corporation (CELG) 0.10 3972 +16% 135.45
Nippon Telegraph & Telephone (NTT) 0.10 11122 +6% 48.82
Vanguard Health Care ETF (VHT) 0.10 3644 +10% 148.19
Rydex Etf Trust indls etf 0.10 5121 -2% 107.79
Schwab Strategic Tr us reit etf 0.10 12530 +4% 41.58
Direxion Shs Etf Tr all cp insider 0.10 12909 -43% 40.05
Fidelity National Information Services (FIS) 0.09 5081 -35% 91.12
Baxter International (BAX) 0.09 7928 +2% 60.42
General Mills (GIS) 0.09 8176 -6% 55.65
Canon (CAJ) 0.09 13362 +3% 34.95
CoStar (CSGP) 0.09 1661 275.74
priceline.com Incorporated (PCLN) 0.09 235 +15% 2029.79
MFA Mortgage Investments (MFA) 0.09 53348 -2% 8.49
Consumer Staples Select Sect. SPDR (XLP) 0.09 8362 55.37
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.09 4183 -2% 110.93
Citigroup Inc 0.09 7023 +12% 68.49
Express Scripts Holding 0.09 7775 -18% 62.64
Phillips 66 0.09 5585 +7% 83.80
Time Warner (TWX) 0.08 4193 102.31
Taiwan Semiconductor Mfg (TSM) 0.08 12398 +10% 35.97
Monsanto Company (MON) 0.08 3497 116.96
Travelers Companies (TRV) 0.08 3401 +7% 128.20
Raytheon Company (RTN) 0.08 2622 +6% 171.62
Waters Corporation (WAT) 0.08 2475 +35% 173.33
Colgate-Palmolive Company (CL) 0.08 6145 72.25
General Dynamics Corporation (GD) 0.08 2070 +4% 196.14
Constellation Brands (STZ) 0.08 2143 +29% 193.19
Intuit (INTU) 0.08 2907 137.25
iShares Dow Jones US Home Const. (ITB) 0.08 12800 +148% 33.91
Tesla Motors (TSLA) 0.08 1276 +25% 323.67
iShares Dow Jones US Technology (IYW) 0.08 2977 144.78
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.08 2419 164.94
Powershares Senior Loan Portfo mf 0.08 18963 +22% 23.26
Palo Alto Networks 0.08 3224 -13% 131.82
Kraft Heinz 0.08 4720 87.50
Square Inc cl a 0.08 15182 +246% 26.35
BlackRock (BLK) 0.07 893 +2% 426.65
Goldman Sachs (GS) 0.07 1636 +193% 225.55
Affiliated Managers (AMG) 0.07 1924 186.07
Consolidated Edison (ED) 0.07 4655 -3% 82.92
Dominion Resources (D) 0.07 4732 +37% 77.13
IDEXX Laboratories (IDXX) 0.07 2254 166.37
Aetna (AET) 0.07 2366 +9% 154.27
Diageo (DEO) 0.07 2823 -6% 130.71
Marsh & McLennan Companies (MMC) 0.07 4821 +8% 77.99
QUALCOMM (QCOM) 0.07 7037 +14% 53.15
Illinois Tool Works (ITW) 0.07 2706 140.80
Marriott International (MAR) 0.07 3514 +301% 104.15
American National Insurance Company (ANAT) 0.07 3074 +10% 119.06
iShares NASDAQ Biotechnology Index (IBB) 0.07 1108 319.49
NTT DoCoMo (DCM) 0.07 16460 +2% 23.27
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 1382 -15% 251.09
Bk Nova Cad Com (usd) 0.07 5649 62.31
Carnival (CUK) 0.07 5194 +22% 67.19
Magellan Midstream Partners (MMP) 0.07 5491 69.75
American International (AIG) 0.07 5591 -2% 65.46
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.07 3454 +3% 103.36
Vanguard Long-Term Bond ETF (BLV) 0.07 4198 NEW 93.14
PowerShares Emerging Markets Sovere (PCY) 0.07 12591 +42% 29.47
iShares MSCI Germany Index Fund (EWG) 0.07 12553 +637% 30.75
Claymore S&P; Global Water Index (CGW) 0.07 10750 +24% 33.49
Vanguard Intl Equity Index F glb ex us etf 0.07 6757 57.89
Marathon Petroleum Corp 0.07 6339 56.00
Ishares Tr eafe min volat 0.07 5494 +216% 70.44
Duke Energy 0.07 4243 85.08
Eaton 0.07 5069 +60% 78.32
Medtronic 0.07 4121 +6% 83.96
Mindbody 0.07 14920 25.94
Rapid7 0.07 22900 -41% 15.20
China Mobile (CHL) 0.06 5623 +19% 53.35
PNC Financial Services (PNC) 0.06 2367 +5% 128.86
Ecolab (ECL) 0.06 2571 +6% 131.86
Regeneron Pharmaceuticals (REGN) 0.06 651 -40% 491.55
Ameren Corporation (AEE) 0.06 5582 +3% 56.07
Union Pacific Corporation (UNP) 0.06 2969 +7% 103.07
Emerson Electric (EMR) 0.06 4892 59.69
McKesson Corporation (MCK) 0.06 1938 +9% 162.02
Novartis AG (NVS) 0.06 3674 +14% 85.19
Capital One Financial (COF) 0.06 3609 +5% 86.17
Biogen Idec (BIIB) 0.06 1008 -9% 289.68
Southern Company (SO) 0.06 6668 -6% 47.99
Lowe's Companies (LOW) 0.06 4000 -2% 77.50
Fifth Third Ban (FITB) 0.06 12798 -13% 26.72
Prudential Financial (PRU) 0.06 2991 +10% 113.34
Delta Air Lines (DAL) 0.06 6821 +2% 49.41
China Telecom Corporation (CHA) 0.06 6808 -13% 47.74
United Microelectronics (UMC) 0.06 149811 +4% 2.26
McCormick & Company, Incorporated (MKC) 0.06 3169 +3% 95.30
Rbc Cad Com 0.06 4179 +2% 74.66
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.06 2725 +186% 121.10
iShares S&P; 500 Growth Index (IVW) 0.06 2259 140.33
iShares Russell Midcap Index Fund (IWR) 0.06 1735 +31% 194.24
ONEOK (OKE) 0.06 5967 +1462% 56.64
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.06 3213 -6% 105.51
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.06 8010 +6% 39.20
iShares S&P; Global Infrastructure Index (IGF) 0.06 7154 45.29
Chunghwa Telecom Co Ltd - Adr 0.06 8929 +3% 33.82
Anthem 0.06 1846 186.35
HSBC Holdings (HBC) 0.05 5041 +12% 50.19
Charles Schwab Corporation (SCHW) 0.05 6699 +18% 42.84
Caterpillar (CAT) 0.05 2386 +11% 114.00
Health Care SPDR (XLV) 0.05 3483 +6% 79.82
Cerner Corporation (CERN) 0.05 4298 +25% 64.45
Hawaiian Electric Industries (HE) 0.05 7787 33.00
Morgan Stanley (MS) 0.05 5690 +15% 46.92
Universal Health Services (UHS) 0.05 2193 +21% 110.81
Kroger (KR) 0.05 10394 +15% 24.53
Air Products & Chemicals (APD) 0.05 1707 -11% 142.36
Berkshire Hathaway (BRK.A) 0.05 1 263000.00
Halliburton Company (HAL) 0.05 5627 +4% 42.47
Weyerhaeuser Company (WY) 0.05 7328 33.02
Alliance Data Systems Corporation (ADS) 0.05 1138 241.65
Baidu (BIDU) 0.05 1087 +7% 226.31
Enbridge Inc 0.05 6372 -9% 41.43
Cinemark Holdings (CNK) 0.05 6133 -8% 38.97
SPDR KBW Bank (KBE) 0.05 6470 +42% 43.28
3D Systems Corporation (TDSC) 0.05 14683 16.82
iShares Russell Midcap Growth Idx. (IWP) 0.05 2477 -18% 109.81
iShares Dow Jones US Reg Banks Ind. (IAT) 0.05 6050 45.79
iShares 10+ Year Govt/Credit Bond Fund (GLJ) 0.05 4218 63.54
Cbre Group Inc Cl A 0.05 7306 38.05
Proshares Tr Ultrashort Dow30 Newetf 0.05 24997 +76% 11.28
Ishares Tr Msci Usa Momentum Factor 0.05 3124 +46% 91.87
Zendesk 0.05 8275 +3% 29.37
Walgreen Boots Alliance 0.05 3468 -5% 80.74
Allergan 0.05 1143 +20% 251.97
Agnc Invt Corp Com reit 0.05 13739 -3% 21.18
Ishares Msci Japan 0.05 4720 +6% 54.66
Proshares Ultrashort S&p 500 0.05 5249 NEW 48.77
Renaissance Re Holdings Ltd Cmn 0.04 1621 -11% 146.82
Reinsurance Group of America (RGA) 0.04 1602 NEW 140.45
Bank of New York Mellon Corporation (BK) 0.04 4466 +11% 53.07
Republic Services (RSG) 0.04 3665 +9% 64.12
United Parcel Service (UPS) 0.04 1929 -2% 110.42
Carnival Corporation (CCL) 0.04 2888 +8% 66.83
Kimberly-Clark Corporation (KMB) 0.04 1746 123.14
AFLAC Incorporated (AFL) 0.04 2846 +4% 79.76
International Paper Company (IP) 0.04 3632 +6% 55.07
Laboratory Corp. of America Holdings (LH) 0.04 1250 159.20
AstraZeneca (AZN) 0.04 6985 +54% 30.21
Becton, Dickinson and (BDX) 0.04 1030 +7% 200.97
Allstate Corporation (ALL) 0.04 2570 +17% 91.05
Deere & Company (DE) 0.04 1486 128.53
Royal Dutch Shell (RDS.A) 0.04 3892 +13% 56.53
American Electric Power Company (AEP) 0.04 3134 +16% 70.52
Exelon Corporation (EXC) 0.04 6146 +14% 38.40
TOTAL S.A. (TOT) 0.04 3684 +98% 50.76
Anheuser-Busch InBev NV (BUD) 0.04 1829 +3% 120.83
Hershey Company (HSY) 0.04 1993 -2% 105.37
Micron Technology (MU) 0.04 8266 +4% 28.07
Entergy Corporation (ETR) 0.04 2448 +2% 76.80
Edison International (EIX) 0.04 2415 -4% 78.67
Spectra Energy Partners (SEP) 0.04 4301 45.11
Church & Dwight (CHD) 0.04 3616 +9% 53.37
CHECK POINT SOFTWARE Technolog Com Stk 0.04 1783 +7% 106.00
Equity Lifestyle Properties (ELS) 0.04 2244 +3% 87.34
Globalstar (GSAT) 0.04 106800 1.85
Validus Holdings Ltd 0.04 3826 -13% 53.84
iShares Russell 2000 Growth Index (IWO) 0.04 1374 170.31
Pinnacle West Capital Corporation (PNW) 0.04 2144 +3% 86.75
General Motors Company (GM) 0.04 6014 35.92
O'reilly Automotive Inc 0.04 1079 -2% 203.89
iShares Dow Jones US Financial (IYF) 0.04 1780 109.55
WisdomTree Total Dividend Fund (DTD) 0.04 2500 86.40
Wisdomtree Tr em lcl debt fd 0.04 6205 +6% 38.36
Ishares Tr usa min vo 0.04 4202 +26% 49.98
Matador Resources 0.04 8659 +24% 24.25
Claymore Exchange Trd Fd Tr gug bull2019 e 0.04 10331 21.30
Hp 0.04 11483 19.07
Hewlett Packard Enterprise 0.04 11049 +4% 17.47
Broad 0.04 877 +25% 246.29
Etf Managers Tr purefunds ise cy 0.04 7450 +30% 29.26
Fortive 0.04 3622 +6% 64.61
Altaba 0.04 3555 NEW 58.51
BP (BP) 0.03 4791 +10% 35.07
Loews Corporation (L) 0.03 3361 +25% 48.80
Lear Corporation (LEA) 0.03 1117 +3% 148.61
CME (CME) 0.03 1216 +12% 122.53
Norfolk Southern (NSC) 0.03 1227 +25% 112.47
Copart (CPRT) 0.03 4451 +2% 31.45
SYSCO Corporation (SYY) 0.03 3216 -5% 52.55
Sherwin-Williams Company (SHW) 0.03 490 +13% 336.73
C.R. Bard (BCR) 0.03 513 +2% 319.69
Analog Devices (ADI) 0.03 2308 +12% 78.86
Yum! Brands (YUM) 0.03 2399 +8% 75.45
CIGNA Corporation (CI) 0.03 800 +62% 173.75
eBay (EBAY) 0.03 4803 +13% 35.81
GlaxoSmithKline (GSK) 0.03 4048 +93% 40.51
Intuitive Surgical (ISRG) 0.03 159 +3% 937.11
Occidental Petroleum Corporation (OXY) 0.03 2240 +14% 62.05
Sanofi-Aventis SA (SNY) 0.03 2934 +42% 47.38
Agilent Technologies Inc C ommon 0.03 2623 +5% 59.86
Canadian Pacific Railway Ltd 0.03 983 +12% 156.66
Ford Motor Company (F) 0.03 15103 -3% 11.19
KT Corporation (KT) 0.03 9075 +19% 18.18
Williams Companies (WMB) 0.03 5571 +19% 31.77
EOG Resources (EOG) 0.03 1640 -30% 95.12
Novo Nordisk A/S (NVO) 0.03 4108 +44% 42.36
Clorox Company (CLX) 0.03 1304 +13% 133.44
PPL Corporation (PPL) 0.03 4570 +7% 38.29
Sempra Energy (SRE) 0.03 1314 +49% 112.63
Applied Materials (AMAT) 0.03 3880 +7% 44.33
HDFC Bank (HDB) 0.03 1469 +14% 96.66
CNA Financial Corporation (CNA) 0.03 3131 +3% 52.06
Amphenol Corporation (APH) 0.03 1746 +28% 76.75
Estee Lauder Companies (EL) 0.03 1491 -8% 99.26
Community Health Systems (CYH) 0.03 19612 -19% 7.14
Assured Guaranty Ltd 0.03 3788 44.88
Banco de Chile (BCH) 0.03 1880 +2% 85.64
Commerce Bancshares (CBSH) 0.03 3156 -2% 57.98
Quest Diagnostics Incorporated (DGX) 0.03 1291 108.44
Ingersoll-rand Co Ltd-cl A 0.03 2103 +4% 87.97
MetLife (MET) 0.03 2970 +8% 54.88
SCANA Corporation (SCG) 0.03 2219 64.44
British American Tobac (BTI) 0.03 2517 +438% 62.38
Realty Income (O) 0.03 3105 +2% 57.00
Bank Of Montreal Cadcom Npv 0.03 1806 -12% 75.86
Wts Wells Fargo & Co. 0.03 7500 20.40
iShares Russell 2000 Value Index (IWN) 0.03 1440 -6% 119.44
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.03 1727 +11% 107.12
iShares S&P; India Nifty 50 Index Fund (INDY) 0.03 4522 +9% 35.82
Craft Brewers Alliance (HOOK) 0.03 8190 17.46
iShares Lehman MBS Bond Fund (MBB) 0.03 1553 +1205% 106.89
Jp Morgan Alerian Mlp Index 0.03 5017 30.10
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.03 2304 72.05
Nuveen CA Dividend Advantage Muni. Fund (NAC) 0.03 8967 15.39
Schwab Emerging Markets Equity ETF (SCHE) 0.03 6804 +297% 26.31
Schwab Strategic Tr 0 0.03 3032 +158% 55.08
Te Connectivity Ltd for 0.03 2251 +12% 80.41
Kinder Morgan Inc. 0.03 6673 +14% 20.38
Claymore Exchange Trd Fd Tr gug bull2018 e 0.03 8306 21.19
Icon 0.03 1265 +20% 105.14
Zoetis Inc Cl A 0.03 2263 +41% 62.31
Ishares S&p Amt-free Municipal 0.03 7200 25.56
Ishares Msci Usa Quality Facto invalid 0.03 1881 +41% 74.96
Intercontinentalexchange 0.03 2507 +4% 66.61
Ultra Short Russell 2000 0.03 8260 +18% 20.70
I Shares 2019 Etf 0.03 6400 25.62
Crown Castle Intl 0.03 1727 +35% 100.75
Avangrid 0.03 3265 +20% 45.33
S&p Global 0.03 1057 +8% 153.26
Alcoa 0.03 4178 36.38
Fomento Economico Mexicano SAB (FMX) 0.02 919 101.20
Hartford Financial Services (HIG) 0.02 1623 54.84
State Street Corporation (STT) 0.02 1129 +17% 93.00
Ameriprise Financial (AMP) 0.02 777 +17% 145.43
Blackstone (BX) 0.02 2995 33.39
Suntrust Banks Inc $1.00 Par Cmn 0.02 1614 57.00
Cabot Oil & Gas Corporation (COG) 0.02 5050 24.95
Canadian Natl Ry Co 0.02 1242 +257% 78.90
CSX Corporation (CSX) 0.02 2194 +14% 49.23
Waste Management (WM) 0.02 1741 -2% 75.24
BioMarin Pharmaceutical (BMRN) 0.02 1028 87.55
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 767 151.24
Archer Daniels Midland Company (ADM) 0.02 2093 +10% 42.04
Martin Marietta Materials (MLM) 0.02 372 225.81
CBS Corporation (CBS) 0.02 1785 +42% 66.11
Cardinal Health (CAH) 0.02 1118 76.92
Apache Corporation (APA) 0.02 1781 -24% 49.41
Autodesk (ADSK) 0.02 1093 +4% 110.70
Core Laboratories N.V. (CLB) 0.02 1008 +13% 100.20
Digital Realty Trust (DLR) 0.02 972 +17% 115.23
Paychex (PAYX) 0.02 1663 +2% 57.73
Public Storage (PSA) 0.02 496 205.65
Brown-Forman Corporation (BF.B) 0.02 2320 +4% 49.57
Molson Coors Brewing Company (TAP) 0.02 1461 -3% 88.98
Ross Stores (ROST) 0.02 1730 55.49
Electronic Arts (ERTS) 0.02 788 +47% 116.75
Comerica Incorporated (CMA) 0.02 1648 72.21
Newell Rubbermaid (NWL) 0.02 2215 -23% 52.82
United Rentals (URI) 0.02 804 +3% 119.40
AmerisourceBergen (ABC) 0.02 1109 +3% 93.78
National-Oilwell Var (NOV) 0.02 2493 +29% 32.89
Synopsys (SNPS) 0.02 1103 76.16
Valero Energy Corporation (VLO) 0.02 1328 69.28
Lancaster Colony (LANC) 0.02 678 -7% 122.42
BB&T; Corporation (BBT) 0.02 1696 +42% 47.17
Parker-Hannifin Corporation (PH) 0.02 612 +4% 166.67
Praxair (PX) 0.02 768 +19% 130.21
Rio Tinto (RIO) 0.02 1682 47.56
Target Corporation (TGT) 0.02 2072 +23% 56.47
PT Telekomunikasi Indonesia (TLK) 0.02 2441 +4% 35.23
Unilever N.V. (UN) 0.02 1463 +31% 58.10
Kyocera Corporation (KYO) 0.02 1637 +5% 61.09
CA (CA) 0.02 3243 31.14
Buckeye Partners (BPL) 0.02 1719 63.41
Cintas Corporation (CTAS) 0.02 900 +4% 134.44
SAP AG (SAP) 0.02 957 +32% 105.54
Brookfield Infrastructure Part 0.02 2062 40.25
Luxottica Group S.p.A. (LUX) 0.02 2230 +12% 57.40
Omni (OMC) 0.02 1300 +8% 78.46
Dr Pepper Snapple (DPS) 0.02 1211 +34% 90.83
AvalonBay Communities (AVB) 0.02 502 +162% 193.23
Fiserv (FISV) 0.02 849 +8% 128.39
Bce Inc. 0.02 2030 46.80
Public Service Enterprise (PEG) 0.02 2772 +6% 45.09
Xcel Energy (XEL) 0.02 2227 47.15
Arch Capital Group Ltd 0.02 1356 97.35
PACCAR (PCAR) 0.02 1245 -3% 68.27
Roper Industries (ROP) 0.02 502 +26% 233.07
J.M. Smucker Company (SJM) 0.02 701 -4% 121.26
Varian Medical Systems (VAR) 0.02 1357 +10% 97.27
Vanguard Intermediate-Term Bond ETF (BIV) 0.02 1489 +174% 84.62
Zimmer Holdings (ZMH) 0.02 1047 -9% 121.30
Toyota Motor Corporation (TM) 0.02 1042 +63% 113.24
Ctrip.com International (CTRP) 0.02 2057 +13% 59.80
Humana (HUM) 0.02 411 +17% 231.14
Siliconware Precision Industries (SPIL) 0.02 16158 +6% 8.17
Universal Display Corporation (PANL) 0.02 671 -75% 120.72
Cheesecake Factory Incorporated (CAKE) 0.02 1924 -2% 47.82
Cognex Corporation (CGNX) 0.02 941 +957% 94.58
Cibc Cad Com 0.02 1309 -31% 87.09
DTE Energy Company (DTE) 0.02 751 106.52
Elbit Systems Ltd 0.02 864 +6% 126.16
Hormel Foods Corporation (HRL) 0.02 2695 34.14
Cimarex Energy Co 0.02 1033 -42% 98.74
China Uni (CHU) 0.02 6185 14.55
Randgold Resources (GOLD) 0.02 1009 +11% 93.16
Hanover Insurance (THG) 0.02 1038 +10% 94.41
Trustmark Corporation (TRMK) 0.02 3993 32.06
Compania Cervecerias Unidas S.A. (CCU) 0.02 4404 26.57
Fresenius Medical Care AG & Co. (FMS) 0.02 1902 +562% 47.32
Jack Henry & Associates (JKHY) 0.02 1216 +9% 107.73
Nice Systems (NICE) 0.02 1597 74.51
Rockwell Automation (ROK) 0.02 589 +2% 164.69
Enersis S.A. (ENI) 0.02 13138 9.97
Brink's Company (BCO) 0.02 1097 78.40
Tor Dom Bk Cad Com 0.02 2151 +10% 51.60
iShares Gold Trust (IAU) 0.02 7221 -35% 12.19
iShares MSCI Hong Kong Index Fund (EWH) 0.02 3745 -21% 24.30
Materials SPDR (XLB) 0.02 1563 +2% 54.38
Vanguard Financials ETF (VFH) 0.02 1695 +10% 63.72
American Water Works (AWK) 0.02 1447 -2% 80.86
iShares Russell Midcap Value Index (IWS) 0.02 997 -65% 84.25
Sensata Technologies Hldg Bv 0.02 2198 +345% 45.04
SPDR S&P; Homebuilders (XHB) 0.02 2683 +12% 38.39
iShares Dow Jones US Tele (IYZ) 0.02 2751 -5% 31.99
iShares Dow Jones Transport. Avg. (IYT) 0.02 660 -10% 165.15
Industries N shs - a - 0.02 1032 -3% 90.12
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.02 765 +665% 109.80
PowerShares Preferred Portfolio (PGX) 0.02 7940 -2% 15.11
iShares MSCI ACWI Index Fund (ACWI) 0.02 1774 +115% 67.08
First Republic Bank/san F 0.02 1317 +21% 100.23
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.02 1204 +2% 106.31
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.02 1033 -57% 84.22
Vanguard European ETF (VGK) 0.02 1994 -49% 56.67
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.02 1857 NEW 57.08
Vanguard Materials ETF (VAW) 0.02 947 123.55
iShares S&P; Cal AMTFr Mncpl Bnd Fd (CMF) 0.02 680 +120% 119.12
SPDR S&P; International Small Cap (GWX) 0.02 3353 34.30
Vanguard Mid-Cap Value ETF (VOE) 0.02 807 +4% 104.09
iShares Dow Jones US Industrial (IYJ) 0.02 650 132.31
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.02 732 150.27
SPDR Dow Jones Global Real Estate (RWO) 0.02 2099 -35% 48.59
SPDR DJ Global Titans (DGT) 0.02 1085 79.26
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.02 1404 88.32
Ellsworth Fund (ECF) 0.02 13520 9.39
Schwab U S Broad Market ETF (SCHB) 0.02 1859 +9% 59.71
Asia Tigers Fund (GRR) 0.02 10204 12.84
MiMedx (MDXG) 0.02 8575 14.93
Ishares Tr 2017 s^p amtfr 0.02 4765 27.28
Ishares Tr s^p gtfidx etf 0.02 1424 62.50
Vanguard Admiral Fds Inc equity 0.02 936 126.07
Prologis Inc. 0.02 1460 +55% 60.96
Yandex Nv-a 0.02 3949 +13% 28.87
Schwab Strategic Tr us aggregate b 0.02 1623 +581% 52.37
Expedia 0.02 557 +1328% 156.19
Michael Kors Holdings Ltd shs 0.02 2387 +131% 36.45
Aon 0.02 740 +16% 137.84
Claymore Exchange Trd Fd Tr guggenheim sol 0.02 4021 -5% 21.64
Wp Carey 0.02 1196 68.56
Cyrusone 0.02 1721 59.85
Ambev Sa- 0.02 14212 -50% 6.05
Ishares Msci Germany 0.02 1937 +176% 55.76
Twitter 0.02 6331 -31% 16.11
Jd 0.02 2035 45.21
New Residential Investment 0.02 5789 16.93
Equinix 0.02 182 +22% 450.55
Williams Partners L P 0.02 1933 41.39
Godaddy Inc cl a 0.02 2121 -22% 42.90
Cable One 0.02 112 +17% 758.93
Vanguard Mun Bd Fd Inc tax-exempt bd 0.02 1950 51.79
Ionis Pharmaceuticals 0.02 2073 +62% 52.58
Nuveen Barclays Shrt Term Muni bdfund 0.02 1995 48.62
Charter Communications Inc New Cl A cl a 0.02 308 +43% 392.86
Ihs Markit Ltd Shs stock 0.02 1751 -22% 46.83
* Tivo Corp Com stock 0.02 5331 19.51
Ishares Msci Russia Capped E ishrmscirub 0.02 3330 30.03
L3 Technologies 0.02 614 174.27
Park Hotels & Resorts Inc-wi 0.02 4789 +3050% 26.94
Dxc Technology 0.02 1060 +9% 78.30
Axon Enterprise 0.02 4200 +13% 24.52
Huntington Bancshares Incorporated (HBAN) 0.01 2037 13.25
Hasbro (HAS) 0.01 525 -3% 106.67
China Petroleum & Chemical (SNP) 0.01 705 +30% 76.60
Cognizant Technology Solutions (CTSH) 0.01 887 +7% 68.77
NRG Energy (NRG) 0.01 1178 24.62
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 1000 43.00
Corning Incorporated (GLW) 0.01 2584 +5% 29.02
Aercap Holdings Nv Ord Cmn 0.01 1039 +435% 49.09
Annaly Capital Management (NLY) 0.01 4514 +44% 11.96
Broadridge Financial Solutions (BR) 0.01 436 +97% 75.69
Progressive Corporation (PGR) 0.01 1273 +6% 47.13
Starwood Property Trust (STWD) 0.01 1504 -33% 21.94
Western Union Company (WU) 0.01 2438 +5% 19.69
TD Ameritrade Holding (AMTD) 0.01 639 -5% 45.38
Two Harbors Investment (TWO) 0.01 4305 9.99
Principal Financial (PFG) 0.01 744 +23% 67.20
Lincoln National Corporation (LNC) 0.01 660 +2% 72.73
Discover Financial Services (DFS) 0.01 726 +18% 60.61
People's United Financial (PBCT) 0.01 4021 -2% 17.41
Equifax (EFX) 0.01 330 +3% 145.45
Moody's Corporation (MCO) 0.01 340 +16% 132.35
Expeditors International of Washington (EXPD) 0.01 1341 -12% 58.91
M&T; Bank Corporation (MTB) 0.01 355 -4% 163.38
Via (VIA.B) 0.01 1250 +10% 35.20
Teva Pharmaceutical Industries (TEVA) 0.01 1142 +67% 32.40
Sony Corporation (SNE) 0.01 1164 +86% 41.24
Brookfield Asset Management (BAM.A) 0.01 955 +7% 38.74
Bunge Limited 0.01 563 +19% 78.15
Pulte (PHM) 0.01 1788 +10% 24.61
FirstEnergy (FE) 0.01 1042 -30% 31.67
Shaw Communications Inc cl b conv 0.01 1688 22.51
Bank of Hawaii Corporation (BOH) 0.01 692 +30% 83.82
Bed Bath & Beyond (BBBY) 0.01 1629 +39% 30.08
Citrix Systems (CTXS) 0.01 432 +9% 78.70
Continental Resources (CLR) 0.01 1000 33.00
Franklin Resources (BEN) 0.01 723 +16% 44.26
Host Hotels & Resorts (HST) 0.01 2301 +80% 18.69
Kohl's Corporation (KSS) 0.01 703 -3% 41.25
Lincoln Electric Holdings (LECO) 0.01 392 +30% 86.73
Microchip Technology (MCHP) 0.01 571 +3% 80.56
Newmont Mining Corporation (NEM) 0.01 1388 +12% 37.46
Noble Energy (NBL) 0.01 988 +23% 29.35
Nucor Corporation (NUE) 0.01 997 -9% 57.17
PPG Industries (PPG) 0.01 669 +29% 104.63
Rollins (ROL) 0.01 665 +6% 43.61
Royal Caribbean Cruises Ltd. 0.01 560 +130% 112.50
Sealed Air (SEE) 0.01 1201 -17% 43.30
Stanley Black & Decker (SWK) 0.01 430 +7% 139.53
T. Rowe Price (TROW) 0.01 589 +27% 83.19
V.F. Corporation (VFC) 0.01 616 -2% 61.69
Watsco, Incorporated (WSO) 0.01 204 +61% 151.96
Avery Dennison Corporation (AVY) 0.01 778 +14% 92.54
Best Buy (BBY) 0.01 466 +61% 57.94
Boston Scientific Corporation (BSX) 0.01 2571 +5% 26.45
Harris Corporation (HRS) 0.01 575 +34% 114.78
Nordstrom (JWN) 0.01 1477 -29% 48.75
Vulcan Materials Company (VMC) 0.01 359 +26% 122.56
Akamai Technologies (AKAM) 0.01 1610 +20% 47.20
Apartment Investment and Management (AIV) 0.01 685 +54% 45.26
Regions Financial Corporation (RF) 0.01 3528 +15% 14.74
SVB Financial (SIVB) 0.01 217 +45% 179.72
Western Digital (WDC) 0.01 856 +5% 85.28
Las Vegas Sands (LVS) 0.01 552 +3% 61.59
Darden Restaurants (DRI) 0.01 902 -5% 84.26
Whirlpool Corporation (WHR) 0.01 212 +17% 179.25
Cincinnati Financial Corporation (CINF) 0.01 459 +46% 76.25
Foot Locker (FL) 0.01 746 -40% 46.92
Xilinx (XLNX) 0.01 470 +9% 63.83
Equity Residential (EQR) 0.01 439 68.34
Mettler-Toledo International (MTD) 0.01 108 +11% 574.07
Mohawk Industries (MHK) 0.01 151 +34% 251.66
Unum (UNM) 0.01 585 49.57
Tyson Foods (TSN) 0.01 646 +11% 63.47
Interpublic Group of Companies (IPG) 0.01 3452 +6% 21.73
WellCare Health Plans (WCG) 0.01 195 +4% 179.49
Rockwell Collins (COL) 0.01 681 +26% 107.20
Campbell Soup Company (CPB) 0.01 514 -3% 52.53
CenturyLink (CTL) 0.01 1912 -93% 23.01
Red Hat (RHT) 0.01 386 -8% 98.45
American Financial (AFG) 0.01 719 101.53
MSC Industrial Direct (MSM) 0.01 464 -12% 71.12
Williams-Sonoma (WSM) 0.01 1046 +12% 46.85
AEGON N.V. (AEG) 0.01 6173 +112% 5.51
Anadarko Petroleum Corporation (APC) 0.01 1556 -9% 45.63
Cemex SAB de CV (CX) 0.01 3761 +14% 9.84
Credit Suisse Group AG (CS) 0.01 1824 +118% 15.35
DISH Network (DISH) 0.01 687 64.05
Fluor Corporation (FLR) 0.01 823 43.74
Hess (HES) 0.01 1436 +95% 44.57
Macy's (M) 0.01 1638 -5% 23.81
Maxim Integrated Products (MXIM) 0.01 810 +20% 45.68
Royal Dutch Shell (RDS.B) 0.01 939 -46% 57.51
Torchmark Corporation (TMK) 0.01 407 78.62
Mitsubishi UFJ Financial (MTU) 0.01 7714 +36% 6.35
Freeport-McMoRan Copper & Gold (FCX) 0.01 3009 +51% 14.62
Shire (SHPGY) 0.01 346 +9% 167.63
Stericycle (SRCL) 0.01 570 -2% 77.19
VCA Antech (WOOF) 0.01 400 +6% 92.50
Syngenta AG (SYT) 0.01 860 +6% 91.86
Grupo Aeroportuario del Pacifi (PAC) 0.01 305 114.75
Henry Schein (HSIC) 0.01 421 +25% 182.90
Imperial Oil Ltd New 0.01 1888 +18% 28.60
Whole Foods Market (WFMI) 0.01 793 +3% 41.61
Washington Real Estate Investment Trust (WRE) 0.01 975 +44% 33.85
Markel Corporation (MKL) 0.01 59 +18% 1067.80
WisdomTree Japan SmallCap Div Fd (DFJ) 0.01 881 72.64
Tootsie Roll Industries (TR) 0.01 1861 -7% 37.08
Hospitality Properties Trust (HPT) 0.01 943 +45% 28.63
Kellogg Company (K) 0.01 714 -13% 68.63
Dollar Tree (DLTR) 0.01 550 -54% 72.73
ProAssurance Corporation (PRA) 0.01 599 -8% 61.77
AutoZone (AZO) 0.01 78 +50% 538.46
Regal Entertainment (RGC) 0.01 3850 -45% 18.96
FLIR Systems (FLIR) 0.01 901 37.74
Beacon Roofing Supply (BECN) 0.01 629 46.10
Big Lots (BIG) 0.01 1381 +129% 49.96
ConAgra Foods (CAG) 0.01 1686 -8% 34.40
Dover Corporation (DOV) 0.01 495 -20% 84.85
NewMarket Corporation (NEU) 0.01 157 +9% 458.60
Magna Intl Inc cl a 0.01 1048 47.71
Pioneer Natural Resources (PXD) 0.01 382 -8% 162.30
Thor Industries (THO) 0.01 394 +55% 106.60
Ultimate Software (ULTI) 0.01 145 227.59
Aaron's (AAN.A) 0.01 1476 +48% 46.07
Marathon Oil Corporation (MRO) 0.01 2321 -8% 12.06
Umpqua Holdings Corporation (UMPQ) 0.01 2250 18.67
NVR (NVR) 0.01 16 2625.00
Domino's Pizza (DPZ) 0.01 299 187.29
Toro Company (TTC) 0.01 782 +59% 71.61
Ventas (VTR) 0.01 672 +9% 66.96
Take-Two Interactive Software (TTWO) 0.01 458 +2% 78.60
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 1774 15.22
NetEase (NTES) 0.01 113 +59% 309.73
BOK Financial Corporation (BOKF) 0.01 363 85.40
Quanta Services (PWR) 0.01 1890 -7% 33.86
Juniper Networks (JNPR) 0.01 1226 +16% 27.73
Invesco Ltd shs 0.01 947 +17% 34.85
Wyndham Worldwide Corporation (WYN) 0.01 512 +8% 103.52
Dolby Laboratories (DLB) 0.01 937 +46% 51.23
Dycom Industries (DY) 0.01 295 91.53
Eni S.p.A. (E) 0.01 1150 +47% 31.30
Key (KEY) 0.01 3147 +8% 18.11
Owens-Illinois (OI) 0.01 1722 +12% 23.81
Seagate Technology Com Stk 0.01 1557 -3% 32.76
Zions Bancorporation (ZION) 0.01 688 +31% 45.06
Lam Research Corporation (LRCX) 0.01 235 +5% 157.45
Macquarie Infrastructure Company (MIC) 0.01 477 +10% 75.47
Align Technology (ALGN) 0.01 338 168.64
Atmos Energy Corporation (ATO) 0.01 427 86.65
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 3446 +207% 9.00
BHP Billiton (BHP) 0.01 1004 41.83
Bio-Rad Laboratories (BIO) 0.01 184 +32% 233.70
Chemed Corp Com Stk 0.01 151 198.68
Chipotle Mexican Grill (CMG) 0.01 88 -2% 340.91
CenterPoint Energy (CNP) 0.01 1001 +25% 27.97
Energy Transfer Equity (ETE) 0.01 2834 17.64
FMC Corporation (FMC) 0.01 410 75.61
GameStop (GME) 0.01 1479 -54% 21.64
Middleby Corporation (MIDD) 0.01 421 +3% 130.64
Nomura Holdings (NMR) 0.01 6464 +49% 6.03
Omega Healthcare Investors (OHI) 0.01 900 +108% 31.11
Pegasystems (PEGA) 0.01 542 60.89
Prudential Public Limited Company (PUK) 0.01 822 +28% 48.66
Quidel Corporation (QDEL) 0.01 2230 31.84
Royal Gold Inc 0.01 619 87.24
Boston Beer Company (SAM) 0.01 503 157.06
Banco Santander, S.A. (STD) 0.01 7668 +52% 6.78
TC Pipelines (TCLP) 0.01 1370 56.93
Teleflex Incorporated (TFX) 0.01 150 206.67
Werner Enterprises (WERN) 0.01 1267 +10% 29.99
ABB (ABB) 0.01 3126 +7% 23.35
Alexion Pharmaceuticals (ALXN) 0.01 525 -19% 137.14
Credicorp Ltd Com 0.01 220 +27% 186.36
BorgWarner (BWA) 0.01 669 +57% 46.34
CRH (CRH) 0.01 827 +33% 35.07
Energen Corporation (EGN) 0.01 800 +61% 53.75
IDA (IDA) 0.01 525 -5% 85.71
ING Groep N.V. (ING) 0.01 1684 +296% 19.00
Lennox International (LII) 0.01 164 +84% 170.73
Sabine Royalty Trust (SBR) 0.01 800 40.00
Skyworks Solutions (SWKS) 0.01 512 +40% 105.47
Unilever (UL) 0.01 1394 +385% 56.67
United Therapeutics Corporation (UTHR) 0.01 222 -9% 130.63
Agnico Com 0.01 873 46.96
Buffalo Wild Wings (BWLD) 0.01 408 +9% 107.84
Bancolombia S.A. (CIB) 0.01 1447 43.54
F5 Networks (FFIV) 0.01 474 +14% 120.25
ORIX Corporation (IX) 0.01 337 +180% 83.09
Kansas City Southern (KSU) 0.01 618 +48% 103.56
Luminex Corporation (LMNX) 0.01 2500 20.40
Otter Tail Corporation (OTTR) 0.01 1352 +4% 40.68
Smith & Nephew (SNN) 0.01 1773 +32% 34.97
TransDigm Group Incorporated (TDG) 0.01 181 +15% 281.77
UMB Financial Corporation (UMBF) 0.01 1023 69.40
VMware (VMW) 0.01 330 +59% 93.94
Wipro (WIT) 0.01 11560 +128% 6.14
U.S. Physical Therapy (USPH) 0.01 430 62.79
Erie Indemnity Company (ERIE) 0.01 231 -16% 125.54
HCP (HCP) 0.01 1451 +37% 31.70
Senior Housing Properties Trust (SNH) 0.01 1539 19.49
National Instruments (NATI) 0.01 740 40.54
EQT Corporation (EQT) 0.01 899 -2% 63.40
First American Financial (FAF) 0.01 1278 +8% 48.51
National Retail Properties (NNN) 0.01 1097 -3% 40.11
Limoneira Company (LMNR) 0.01 2010 22.89
CBOE Holdings (CBOE) 0.01 491 +75% 93.69
iShares S&P; 500 Value Index (IVE) 0.01 358 +35% 106.15
iShares S&P; MidCap 400 Growth (IJK) 0.01 214 +4% 196.26
iShares Russell 3000 Index (IWV) 0.01 383 146.21
Regency Centers Corporation (REG) 0.01 402 +755% 67.16
Simon Property (SPG) 0.01 455 +5% 158.24
SPDR S&P; MidCap 400 ETF (MDY) 0.01 109 -31% 321.10
Bank Of America Corporation preferred 0.01 43 1302.33
Dollar General (DG) 0.01 931 +8% 75.19
SciClone Pharmaceuticals (SCLN) 0.01 7000 11.00
iShares Dow Jones US Real Estate (IYR) 0.01 507 80.87
IPATH MSCI India Index Etn 0.01 362 82.87
Rydex Russell Top 50 ETF (XLG) 0.01 203 NEW 172.41
DuPont Fabros Technology (DFT) 0.01 1123 62.33
Nxp Semiconductors N V 0.01 309 -52% 110.03
iShares Dow Jones US Health Care (IHF) 0.01 348 146.55
PowerShares Water Resources (PHO) 0.01 1110 27.03
Fortinet (FTNT) 0.01 1714 36.76
Allied World Assurance Co New 0.01 724 +12% 49.72
Hldgs Inc 0.01 867 +6% 68.05
iShares Cohen & Steers Realty Maj. (ICF) 0.01 465 101.08
Main Street Capital Corporation (MAIN) 0.01 1303 38.37
Motorola Solutions (MSI) 0.01 488 -3% 90.16
Vanguard Extended Market ETF (VXF) 0.01 561 103.39
Western Asset Emerging Mrkts Dbt Fnd (ESD) 0.01 2094 15.76
Sumitomo Mitsui Financial Grp (SMFG) 0.01 5040 +116% 7.94
iShares Morningstar Large Value (JKF) 0.01 306 +18% 98.04
SPDR DJ International Real Estate ETF (RWX) 0.01 2009 -6% 39.32
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.01 316 +125% 123.42
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.01 821 34.10
iShares Dow Jones US Healthcare (IYH) 0.01 165 -31% 169.70
iShares Morningstar Small Growth (JKK) 0.01 285 164.91
iShares S&P; Global Healthcare Sect. (IXJ) 0.01 600 +26% 110.00
iShares S&P; Global Telecommunicat. (IXP) 0.01 1095 +56% 61.19
WisdomTree Equity Income Fund (DHS) 0.01 789 68.44
John Hancock Preferred Income Fund III (HPS) 0.01 2939 19.05
SPDR Barclays Capital Convertible SecETF (CWB) 0.01 1448 +183% 51.10
Castle Brands (ROX) 0.01 40378 1.78
iShares Russell 3000 Growth Index (IWZ) 0.01 1201 49.13
Nuveen California Municipal Value Fund (NCA) 0.01 6000 10.33
SPDR S&P; Emerging Markets Small Cap (EWX) 0.01 717 48.81
Templeton Emerging Markets Income Fund (TEI) 0.01 5464 11.35
WisdomTree LargeCap Dividend Fund (DLN) 0.01 774 85.27
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 1252 -26% 51.92
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.01 921 52.12
iShares S&P; Global Utilities Sector (JXI) 0.01 1491 +7% 50.30
PowerShares Dynamic Indls Sec Port (PRN) 0.01 570 56.14
PowerShares Dynamic Lg. Cap Value (PWV) 0.01 1350 -16% 36.30
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 950 30.53
Templeton Emerging Markets (EMF) 0.01 2010 15.92
Vanguard Extended Duration ETF (EDV) 0.01 356 115.17
Vanguard Industrials ETF (VIS) 0.01 475 128.42
Fly Leasing (FLY) 0.01 2066 NEW 14.04
Vanguard Total World Stock Idx Fd (VT) 0.01 900 -9% 68.89
PowerShares DWA Technical Ldrs Pf (PDP) 0.01 988 +2% 47.57
Morgan Stanley Emerging Markets Debt (MSD) 0.01 2804 9.99
Schwab Strategic Tr intrm trm 0.01 788 54.57
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.01 1002 NEW 61.88
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.01 748 102.94
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.01 1505 -3% 37.21
Schwab Intl Small Cap Equity ETF (SCHC) 0.01 1823 +8580% 34.56
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 2865 22.69
Vanguard Scottsdale Fds vng rus2000idx 0.01 658 113.98
Vanguard Admiral Fds Inc cmn 0.01 294 +5% 122.45
Ints Intl Ltd 0.01 9330 8.25
HCA HOLDINGS Inc 0.01 899 +21% 80.09
Fortis Inc 0.01 1155 36.36
Air Lease Corp Com 0.01 1056 39.77
Fortune Brands 0.01 1024 65.43
Level 3 Communications 0.01 721 +14% 58.25
Xylem 0.01 779 +39% 56.48
Marriott Vacations Wrldwde Cp 0.01 273 NEW 117.22
Delphi Automotive Plc shs 0.01 554 +27% 90.25
Zynga 0.01 16019 3.62
Ishares Inc em mkt min vol 0.01 735 +50% 57.14
Guidewire Software 0.01 460 -4% 71.74
Servicenow 0.01 664 +184% 109.94
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 3530 21.53
Ssga Active Etf Tr mult ass rlrtn 0.01 1420 24.65
Asml Holding N.v. 0.01 417 151.08
Realogy Hldgs 0.01 1016 +20% 33.46
Ishares Core Intl Stock Etf core 0.01 1215 59.26
L Brands 0.01 1094 +4% 46.62
Norwegian Cruise Line Hldgs shs 0.01 529 +63% 54.82
Global X Fds globx supdv us 0.01 1121 25.87
Pinnacle Foods Inc De 0.01 497 60.36
Metropcs Communications 0.01 473 +13% 61.31
Powershares Etf Tr Ii s&p600 lovl pt 0.01 661 43.87
Twenty-first Century Fox 0.01 2662 -18% 28.93
Aratana Therapeutics 0.01 4000 +100% 6.75
Sirius Xm Holdings 0.01 10439 +42% 5.84
Allegion Plc equity 0.01 497 -3% 80.48
American Airls 0.01 1426 +28% 50.49
Royce Global Value Tr 0.01 4043 9.89
Fi Enhanced Glbl High Yld Db 0.01 232 155.17
Marcus & Millichap 0.01 1700 25.88
Navigator Holdings Ltd Com Stk 0.01 6400 10.62
Vodafone Group New Adr F 0.01 1226 +201% 29.36
Voya Financial 0.01 1199 +24% 39.20
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 0.01 75000 1.01
Voya Prime Rate Trust sh ben int 0.01 10823 5.36
Ally Financial 0.01 1853 22.67
Fnf 0.01 785 +3% 48.41
Viper Energy Partners 0.01 2000 +100% 17.00
Citizens Financial 0.01 1557 +7% 35.32
Synchrony Financial 0.01 1524 -37% 30.18
Ishares 2020 Amt-free Muni Bond Etf 0.01 2600 25.77
Aurinia Pharmaceuticals 0.01 5000 6.40
H & Q Healthcare Fund equities 0.01 2635 25.81
Ishares Crncy Hedgd Msci Em etp 0.01 1558 25.03
Tekla Life Sciences sh ben int 0.01 2500 21.60
Keysight Technologies 0.01 764 41.88
Restaurant Brands Intl Inc Com equity / large cap 0.01 1312 +357% 59.45
Vwr Corp cash securities 0.01 875 +16% 33.14
Fiat Chrysler Auto 0.01 3702 +50% 12.16
Ubs Group Ag 0.01 2810 +148% 17.44
Juno Therapeutics 0.01 1388 -22% 28.10
Proshares Tr short qqq 0.01 1000 39.00
Mylan Nv 0.01 943 +29% 39.24
Eversource Energy 0.01 880 +8% 60.23
Box Inc cl a 0.01 1816 -27% 18.72
Sprott Focus Tr 0.01 6625 7.55
Chimera Investment Corp etf 0.01 1631 19.01
Ishares Tr int dev mom fc 0.01 1078 +3% 28.76
Monster Beverage Corp Com stock 0.01 1203 +101% 52.37
Wec Energy Group Inc Com stock 0.01 1173 63.09
Direxion Shs Etf Tr 0.01 6650 10.08
Community Healthcare Tr 0.01 1095 +1052% 25.57
Welltower Inc Com reit 0.01 956 -4% 73.22
Msg Network Inc cl a 0.01 1449 21.39
Global Blood Therapeutics In 0.01 1100 26.36
Ishares Tr core intl aggr 0.01 1164 51.55
Dentsply Sirona 0.01 559 62.61
Vaneck Vectors Agribusiness alt 0.01 1310 56.49
* Enersis Chile Sa Spon Adr stock 0.01 14289 +2% 5.46
Siteone Landscape Supply Inc Com stock 0.01 802 +702% 52.37
Xl 0.01 724 +12% 44.20
Dell Technologies Inc Class V equity 0.01 821 -9% 64.56
Johnson Controls International Plc equity 0.01 1376 +8% 39.24
Adient 0.01 528 +5% 66.29
Yum China Holdings 0.01 1977 +10% 35.91
Qiagen Nv 0.01 906 +96% 33.11
Snap Inc cl a 0.01 4219 NEW 13.75
National Grid Plc Spon 0.01 664 NEW 63.25
Arcelormittal Cl A Ny Registry 0.01 2732 NEW 25.99
Baker Hughes A Ge Company 0.01 767 NEW 36.51
Adtalem Global Ed 0.01 1104 NEW 32.61
Compass Minerals International (CMP) 0.00 22 90.91
Covanta Holding Corporation (CVA) 0.00 431 -74% 16.24
Diamond Offshore Drilling (DO) 0.00 128 -55% 15.62
E TRADE Financial Corporation (ETFC) 0.00 363 +37% 41.32
Packaging Corporation of America (PKG) 0.00 48 NEW 104.17
* America Movil Sab De Cv spon adr l shs 0.00 1200 +883% 17.50
AU Optronics (AUO) 0.00 2111 NEW 3.79
* Barrick Gold Corp 0.00 1559 +159% 16.68
CIT (CIT) 0.00 145 48.28
Crown Holdings (CCK) 0.00 85 58.82
Melco Crown Entertainment (MPEL) 0.00 0 NEW 0.00
Mobile TeleSystems OJSC (MBT) 0.00 212 NEW 9.43
Petroleo Brasileiro SA (PBR) 0.00 273 +2630% 7.33
Vale (VALE) 0.00 912 NEW 9.87
Grupo Televisa, S.A. (TV) 0.00 226 +17% 26.55
Himax Technologies (HIMX) 0.00 488 NEW 8.20
Compania de Minas Buenaventura SA (BVN) 0.00 2147 -7% 12.11
Gerdau SA (GGB) 0.00 3557 NEW 3.37
Infosys Technologies (INFY) 0.00 1361 +15% 16.16
LG Display (LPL) 0.00 1586 +75% 14.50
Owens Corning (OC) 0.00 157 +30% 70.06
CMS Energy Corporation (CMS) 0.00 436 +27% 45.87
CNOOC (CEO) 0.00 67 +103% 119.40
ICICI Bank (IBN) 0.00 1466 +231% 9.55
Tenaris S.A. (TS) 0.00 622 +115% 32.15
Portland General Electric Company (POR) 0.00 71 42.25
ANSYS (ANSS) 0.00 92 -22% 130.43
Radware Ltd ord 0.00 621 NEW 17.71
iStar Financial (SFI) 0.00 248 +249% 12.10
EMCOR (EME) 0.00 107 +64% 65.42
Genworth Financial (GNW) 0.00 1590 3.14
Leucadia National (LUK) 0.00 250 +8% 28.00
MB Financial (MBFI) 0.00 62 48.39
Assurant (AIZ) 0.00 92 108.70
First Citizens BancShares (FCNCA) 0.00 3 333.33
Signature Bank (SBNY) 0.00 9 -64% 111.11
RLI (RLI) 0.00 311 +3010% 57.88
Total System Services (TSS) 0.00 32 62.50
CVB Financial (CVBF) 0.00 179 22.35
FTI Consulting (FCN) 0.00 192 31.25
MGIC Investment (MTG) 0.00 19 NEW 0.00
Arthur J. Gallagher & Co. (AJG) 0.00 153 58.82
Northern Trust Corporation (NTRS) 0.00 119 84.03
Legg Mason (LM) 0.00 255 -22% 39.22
SEI Investments Company (SEIC) 0.00 100 +257% 60.00
NASDAQ OMX (NDAQ) 0.00 209 +20% 76.56
AutoNation (AN) 0.00 51 39.22
Devon Energy Corporation (DVN) 0.00 633 33.18
Range Resources (RRC) 0.00 391 +7% 20.46
Dick's Sporting Goods (DKS) 0.00 251 +6% 35.86
Tractor Supply Company (TSCO) 0.00 374 +243% 56.15
Seattle Genetics (SGEN) 0.00 65 NEW 46.15
AMAG Pharmaceuticals (AMAG) 0.00 70 14.29
Incyte Corporation (INCY) 0.00 178 134.83
HSN (HSNI) 0.00 99 NEW 40.40
ResMed (RMD) 0.00 135 +14% 74.07
Clean Harbors (CLH) 0.00 78 51.28
Great Plains Energy Incorporated (GXP) 0.00 438 +83% 31.96
AES Corporation (AES) 0.00 1024 10.74
KB Home (KBH) 0.00 586 -46% 22.18
Lennar Corporation (LEN) 0.00 275 +2% 50.91
Scholastic Corporation (SCHL) 0.00 176 +13% 39.77
India Fund (IFN) 0.00 73 27.40
Acxiom Corporation (ACXM) 0.00 132 -31% 30.30
American Eagle Outfitters (AEO) 0.00 545 -54% 11.01
Avon Products (AVP) 0.00 365 2.74
Brown & Brown (BRO) 0.00 11 NEW 0.00
CarMax (KMX) 0.00 171 +17% 64.33
Carter's (CRI) 0.00 140 85.71
Coach (COH) 0.00 289 +41% 48.44
Cracker Barrel Old Country Store (CBRL) 0.00 120 158.33
Cullen/Frost Bankers (CFR) 0.00 101 89.11
Curtiss-Wright (CW) 0.00 39 102.56
Edwards Lifesciences (EW) 0.00 203 113.30
Federated Investors (FII) 0.00 210 NEW 28.57
Genuine Parts Company (GPC) 0.00 254 -19% 86.61
Greif (GEF) 0.00 42 47.62
H&R; Block (HRB) 0.00 513 +22% 31.19
Heartland Express (HTLD) 0.00 144 20.83
Hologic (HOLX) 0.00 406 44.33
J.B. Hunt Transport Services (JBHT) 0.00 254 +34% 90.55
LKQ Corporation (LKQX) 0.00 754 34.48
Leggett & Platt (LEG) 0.00 351 +72% 48.43
Mattel (MAT) 0.00 121 -8% 16.53
Mercury General Corporation (MCY) 0.00 138 +91% 57.97
NetApp (NTAP) 0.00 229 43.67
Nuance Communications (NUAN) 0.00 0 NEW 0.00
Polaris Industries (PII) 0.00 86 +22% 93.02
Power Integrations (POWI) 0.00 123 73.17
RPM International (RPM) 0.00 35 57.14
Ryder System (R) 0.00 183 +94% 71.04
Snap-on Incorporated (SNA) 0.00 143 -11% 153.85
Sonoco Products Company (SON) 0.00 362 -17% 49.72
Steelcase (SCS) 0.00 178 11.24
Teradata Corporation (TDC) 0.00 516 31.01
Trimble Navigation (TRMB) 0.00 584 +12% 37.67
W.W. Grainger (GWW) 0.00 88 -44% 170.45
Dun & Bradstreet Corporation (DNB) 0.00 25 120.00
Global Payments (GPN) 0.00 212 +4% 94.34
Transocean Ltd. 0.00 51 NEW 0.00
Redwood Trust (RWT) 0.00 1200 17.50
Franklin Electric (FELE) 0.00 162 -16% 43.21
Granite Construction (GVA) 0.00 135 +4% 51.85
Itron (ITRI) 0.00 78 76.92
Nu Skin Enterprises (NUS) 0.00 91 NEW 65.93
Sensient Technologies Corporation (SXT) 0.00 17 58.82
Harley-Davidson (HOG) 0.00 266 +2116% 48.87
Jack in the Box (JACK) 0.00 2 NEW 0.00
Tiffany & Co. (TIF) 0.00 138 +12% 94.20
Verisign (VRSN) 0.00 123 +8% 97.56
Briggs & Stratton Corporation (BGG) 0.00 175 22.86
Gold Fields (GFI) 0.00 950 NEW 4.21
Timken Company (TKR) 0.00 30 33.33
Avista Corporation (AVA) 0.00 152 52.63
Cabot Corporation (CBT) 0.00 115 52.17
Charles River Laboratories (CRL) 0.00 216 +60% 97.22
Commercial Metals Company (CMC) 0.00 359 NEW 19.50
TETRA Technologies (TTI) 0.00 1652 NEW 3.03
Autoliv (ALV) 0.00 41 97.56
Hanesbrands (HBI) 0.00 722 +31% 23.55
Mid-America Apartment (MAA) 0.00 82 -34% 97.56
ABM Industries (ABM) 0.00 7 NEW 0.00
Entegris (ENTG) 0.00 147 NEW 27.21
Nokia Corporation (NOK) 0.00 3937 +94% 6.35
Winnebago Industries (WGO) 0.00 188 37.23
DaVita (DVA) 0.00 306 -4% 65.36
International Flavors & Fragrances (IFF) 0.00 92 +9% 130.43
Cooper Companies (COO) 0.00 98 -5% 244.90
Bemis Company (BMS) 0.00 167 +125% 41.92
CSG Systems International (CSGS) 0.00 325 40.00
Helen Of Troy Ltd. 0.00 102 98.04
Rent-A-Center (RCII) 0.00 97 10.31
Universal Corporation (UVV) 0.00 55 +189% 72.73
Healthcare Realty Trust Incorporated (HR) 0.00 193 -42% 31.09
Vishay Intertechnology (VSH) 0.00 314 +139% 19.11
Pearson (PSO) 0.00 2772 +13% 8.66
Masco Corporation (MAS) 0.00 650 38.46
AVX Corporation (AVX) 0.00 851 +286% 17.63
Coherent (COHR) 0.00 52 269.23
JetBlue Airways Corporation (JBLU) 0.00 234 21.37
LifePoint Hospitals (LPNT) 0.00 16 -85% 62.50
BancorpSouth (BXS) 0.00 150 33.33
Plantronics (PLT) 0.00 231 43.29
Taro Pharmaceutical Industries 0.00 48 -46% 104.17
Barnes (B) 0.00 224 +28% 58.04
MDU Resources (MDU) 0.00 79 -88% 25.32
Tetra Tech (TTEK) 0.00 19 +58% 52.63
Agrium Inc. 0.00 59 101.69
Pier 1 Imports (PIR) 0.00 258 +101% 3.88
Eastman Chemical Company (EMN) 0.00 228 +25% 83.33
Herman Miller (MLHR) 0.00 167 35.93
Haemonetics Corporation (HAE) 0.00 145 +12% 41.38
PAREXEL International Corporation (PRXL) 0.00 24 83.33
Cadence Design Systems (CDNS) 0.00 555 36.04
Koninklijke Philips Electronics NV (PHG) 0.00 404 +62% 37.13
Newfield Exploration (NFX) 0.00 397 27.71
Helmerich & Payne (HP) 0.00 372 +74% 51.08
Mercury Computer Systems (MRCY) 0.00 40 50.00
United States Cellular Corporation (USM) 0.00 257 38.91
AngloGold Ashanti (AU) 0.00 255 11.76
Forward Air Corporation (FWRD) 0.00 45 44.44
Casey's General Stores (CASY) 0.00 10 -80% 100.00
Goodyear Tire & Rubber Company (GT) 0.00 550 30.91
PerkinElmer (PKI) 0.00 109 +373% 64.22
Progress Software Corporation (PRGS) 0.00 621 +4% 32.21
Integrated Device Technology (IDTI) 0.00 25 NEW 40.00
NiSource (NI) 0.00 992 26.21
Federal Signal Corporation (FSS) 0.00 9 NEW 0.00
Callaway Golf Company (ELY) 0.00 225 13.33
Arrow Electronics (ARW) 0.00 82 85.37
Avnet (AVT) 0.00 259 -80% 38.61
Convergys Corporation (CVG) 0.00 698 24.36
Wolverine World Wide (WWW) 0.00 170 29.41
Shoe Carnival (SCVL) 0.00 186 16.13
Universal Electronics (UEIC) 0.00 142 70.42
Gartner (IT) 0.00 98 NEW 132.65
Cenovus Energy Inc C om 0.00 310 9.68
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 3420 +2% 6.43
HONDA MOTOR (HMC) 0.00 775 -28% 28.39
Liberty Media (LINTA) 0.00 75 26.67
NCR Corporation (NCR) 0.00 451 37.69
Symantec Corporation (SYMC) 0.00 525 30.48
Telefonica S.A. (TEF) 0.00 1316 11.40
Encana Corp C om 0.00 1281 10.15
Gap (GPS) 0.00 345 23.19
White Mountains Insurance Gp 0.00 15 -57% 866.67
Alleghany Corporation (Y) 0.00 33 -2% 606.06
Statoil ASA (STO) 0.00 1154 +306% 19.06
Shinhan Financial (SHG) 0.00 510 +126% 47.06
KB Financial (KB) 0.00 448 +307% 53.57
Echostar Corporation (SATS) 0.00 91 +2% 65.93
Staples (SPLS) 0.00 1414 9.90
Canadian Natural Resources 0.00 358 -18% 30.73
Patterson Companies (PDCO) 0.00 303 NEW 42.90
MBIA (MBI) 0.00 38 0.00
Dillard's (DDS) 0.00 33 60.61
Lazard Ltd-cl A shs a 0.00 127 -91% 47.24
Jacobs Engineering (JEC) 0.00 200 55.00
Murphy Oil Corporation (MUR) 0.00 846 +108% 26.00
Pool Corporation (POOL) 0.00 169 +5% 106.51
Manpower (MAN) 0.00 105 104.76
SL Green Realty (SLG) 0.00 97 +64% 103.09
First Industrial Realty Trust (FR) 0.00 223 +9% 31.39
Valley National Ban (VLY) 0.00 214 14.02
International Speedway Corporation (ISCA) 0.00 85 35.29
UMH Properties (UMH) 0.00 155 19.35
Abercrombie & Fitch (ANF) 0.00 76 13.16
Prestige Brands Holdings (PBH) 0.00 4 NEW 0.00
Barclays (BCS) 0.00 765 -32% 10.46
National Beverage (FIZZ) 0.00 203 +1253% 103.45
Tupperware Brands Corporation (TUP) 0.00 50 60.00
Deluxe Corporation (DLX) 0.00 33 -56% 60.61
W.R. Berkley Corporation (WRB) 0.00 188 +18% 69.15
Enstar Group Limited shs 0.00 6 166.67
FactSet Research Systems (FDS) 0.00 73 -15% 164.38
Franklin Street Properties (FSP) 0.00 460 NEW 10.87
Greenlight Capital Re Ltd cl a 0.00 181 22.10
MSCI (MSCI) 0.00 163 +5% 110.43
Encore Capital (ECPG) 0.00 114 43.86
HFF (HF) 0.00 298 NEW 36.91
Hilltop Holdings (HTH) 0.00 38 26.32
Knight Transportation (KNX) 0.00 98 30.61
Toll Brothers (TOL) 0.00 238 +10% 37.82
D.R. Horton (DHI) 0.00 487 34.91
WESCO International (WCC) 0.00 125 48.00
Advance Auto Parts (AAP) 0.00 180 +33% 111.11
Balchem Corporation (BCPC) 0.00 2 NEW 0.00
II-VI (IIVI) 0.00 2 NEW 0.00
Churchill Downs (CHDN) 0.00 12 166.67
Discovery Communications (DISCK) 0.00 32 31.25
Eagle Materials (EXP) 0.00 162 +5% 92.59
Grand Canyon Education (LOPE) 0.00 352 73.86
Live Nation Entertainment (LYV) 0.00 300 36.67
Discovery Communications (DISCA) 0.00 93 21.51
TrueBlue (TBI) 0.00 260 +3% 26.92
Papa John's Int'l (PZZA) 0.00 98 71.43
St. Joe Company (JOE) 0.00 0 NEW 0.00
Vornado Realty Trust (VNO) 0.00 195 +74% 76.92
Westar Energy (WR) 0.00 277 +5% 50.54
Dynex Capital (DX) 0.00 773 6.47
East West Ban (EWBC) 0.00 94 53.19
WABCO Holdings (WBC) 0.00 29 137.93
Mueller Industries (MLI) 0.00 39 -98% 25.64
GATX Corporation (GMT) 0.00 116 +81% 60.34
Baldwin & Lyons (BWINB) 0.00 163 24.54
New York Community Ban (NYB) 0.00 625 -29% 12.80
Old Republic International Corporation (ORI) 0.00 1080 +44% 19.44
Patterson-UTI Energy (PTEN) 0.00 324 -5% 18.52
51job (JOBS) 0.00 260 NEW 50.00
Aptar (ATR) 0.00 174 +77% 80.46
C.H. Robinson Worldwide (CHRW) 0.00 254 -34% 66.93
Chesapeake Energy Corporation (CHK) 0.00 175 +127% 5.71
Fastenal Company (FAST) 0.00 383 +8% 41.78
First Solar (FSLR) 0.00 376 +18% 50.53
Highwoods Properties (HIW) 0.00 50 60.00
IDEX Corporation (IEX) 0.00 104 +82% 115.38
Primerica (PRI) 0.00 195 +343% 82.05
Robert Half International (RHI) 0.00 91 -36% 43.96
TCF Financial Corporation (TCB) 0.00 135 14.81
Verisk Analytics (VRSK) 0.00 145 +18% 89.66
Kaiser Aluminum (KALU) 0.00 106 NEW 94.34
Gra (GGG) 0.00 192 +113% 114.58
Penske Automotive (PAG) 0.00 74 NEW 40.54
Southwestern Energy Company (SWN) 0.00 2419 +9% 5.79
Central Securities (CET) 0.00 140 28.57
Kennametal (KMT) 0.00 453 37.53
Lennar Corporation (LEN.B) 0.00 300 43.33
Nelnet (NNI) 0.00 129 46.51
POS (PKX) 0.00 92 +104% 76.09
Sohu (SOHU) 0.00 41 NEW 48.78
Meredith Corporation (MDP) 0.00 41 +115% 48.78
Whiting Petroleum Corporation (WLL) 0.00 303 -41% 6.60
Gladstone Commercial Corporation (GOOD) 0.00 179 -50% 22.35
Carlisle Companies (CSL) 0.00 67 -55% 104.48
New York Times Company (NYT) 0.00 646 18.58
Wynn Resorts (WYNN) 0.00 147 +75% 129.25
Landstar System (LSTR) 0.00 211 +154% 85.31
TeleTech Holdings (TTEC) 0.00 345 40.58
Cedar Fair (FUN) 0.00 275 69.09
Donaldson Company (DCI) 0.00 195 -29% 46.15
PICO Holdings (PICO) 0.00 379 15.83
Sinclair Broadcast (SBGI) 0.00 75 +102% 40.00
Fair Isaac Corporation (FICO) 0.00 85 +13% 141.18
Southwest Gas Corporation (SWX) 0.00 42 +7% 71.43
Ashford Hospitality Trust (AHT) 0.00 589 NEW 6.79
FelCor Lodging Trust Incorporated (FCH) 0.00 703 7.11
Calpine Corporation (CPN) 0.00 392 15.31
W.R. Grace & Co. (GRA) 0.00 0 0.00
Tesoro Corporation (TSO) 0.00 239 +86% 100.42
Genes (GCO) 0.00 41 24.39
Advanced Micro Devices (AMD) 0.00 1186 -16% 13.49
Goldcorp Inc New 0.00 980 -54% 13.27
MAXIMUS (MMS) 0.00 288 59.03
Mueller Water Products (MWA) 0.00 304 13.16
Griffon Corporation (GFF) 0.00 283 +41% 21.20
Hawaiian Holdings (HA) 0.00 181 38.67
Brinker International (EAT) 0.00 158 -27% 37.97
CONSOL Energy (CNX) 0.00 188 15.96
ON Semiconductor (ONNN) 0.00 400 NEW 15.00
Texas Capital Bancshares (TCBI) 0.00 5 NEW 0.00
American Software (AMSWA) 0.00 468 NEW 10.68
Louisiana-Pacific Corporation (LPX) 0.00 337 23.74
Barnes & Noble (BKS) 0.00 115 NEW 8.70
Tenne (TEN) 0.00 5 NEW 0.00
Grupo Aeroportuario del Sureste (ASR) 0.00 43 NEW 209.30
First Horizon National Corporation (FHN) 0.00 209 19.14
NutriSystem (NTRI) 0.00 23 43.48
WNS (WNS) 0.00 163 NEW 36.81
Allscripts Healthcare Solutions (MDRX) 0.00 197 NEW 10.15
Under Armour (UA) 0.00 517 -12% 19.34
Companhia Energetica Minas Gerais (CIG) 0.00 2119 NEW 2.83
Eaton Vance (EV) 0.00 314 47.77
Webster Financial Corporation (WBS) 0.00 39 +18% 51.28
Advanced Energy Industries (AEIS) 0.00 28 71.43
Boston Private Financial Holdings (BPFH) 0.00 674 14.84
Brooks Automation (BRKS) 0.00 94 +11% 21.28
Celanese Corporation (CE) 0.00 120 +122% 100.00
CF Industries Holdings (CF) 0.00 427 +66% 30.44
Companhia de Saneamento Basi (SBS) 0.00 1811 -17% 10.49
Cogent Communications (CCOI) 0.00 51 NEW 39.22
ESCO Technologies (ESE) 0.00 187 +23% 64.17
Graphic Packaging Holding Company (GPK) 0.00 315 12.70
Impax Laboratories (IPXL) 0.00 306 19.61
Alere (ALR) 0.00 84 -35% 47.62
Jones Lang LaSalle Incorporated (JLL) 0.00 116 129.31
Kadant (KAI) 0.00 11 +57% 90.91
Kindred Healthcare (KND) 0.00 195 NEW 10.26
Lindsay Corporation (LNN) 0.00 29 103.45
Microsemi Corporation (MSCC) 0.00 7 NEW 0.00
Newpark Resources (NR) 0.00 25 0.00
Old National Ban (ONB) 0.00 97 +19% 20.62
Rogers Communications -cl B 0.00 113 53.10
Sanderson Farms (SAFM) 0.00 103 +7% 126.21
Saia (SAIA) 0.00 141 56.74
Select Comfort (SCSS) 0.00 115 34.78
Ship Finance Intl Ltd 0.00 1194 +224% 13.40
Steel Dynamics (STLD) 0.00 176 NEW 34.09
STMicroelectronics N.V. (STM) 0.00 60 NEW 16.67
Sun Life Financial Inc 0.00 99 -41% 40.40
Telecom Italia S.p.A. (TI) 0.00 390 +44% 10.26
Transcanada Corp 0.00 233 -6% 51.50
Alaska Air (ALK) 0.00 252 83.33
Amedisys (AMED) 0.00 132 45.45
American Equity Investment Life Holding (AEL) 0.00 593 +17% 26.98
Apogee Enterprises (APOG) 0.00 100 50.00
Ares Capital Corporation (ARCC) 0.00 302 16.56
Black Hills Corporation (BKH) 0.00 110 +214% 72.73
Cantel Medical (CMN) 0.00 210 +4% 76.19
Cliffs Natural Resources (CLF) 0.00 500 8.00
Cypress Semiconductor Corporation (CY) 0.00 1854 +13% 14.02
EnerSys (ENS) 0.00 113 70.80
Evercore Partners (EVR) 0.00 4 NEW 0.00
Flextronics International Ltd Com Stk 0.00 1000 NEW 16.00
Great Southern Ban (GSBC) 0.00 141 NEW 49.65
Huntsman Corporation (HUN) 0.00 111 27.03
International Bancshares Corporation (IBOC) 0.00 164 36.59
iShares MSCI EMU Index (EZU) 0.00 563 +245% 40.85
Korn/Ferry International (KFY) 0.00 131 +14% 30.53
Littelfuse (LFUS) 0.00 97 175.26
ManTech International Corporation (MANT) 0.00 363 +28% 38.57
Medicines Company (MDCO) 0.00 5 -70% 0.00
Minerals Technologies (MTX) 0.00 70 +34% 71.43
Mizuho Financial (MFG) 0.00 1073 3.73
Neenah Paper (NP) 0.00 15 +36% 66.67
On Assignment (ASGN) 0.00 6 NEW 0.00
PennantPark Investment (PNNT) 0.00 586 6.83
Pennsylvania R.E.I.T. (PEI) 0.00 341 NEW 11.73
Perficient (PRFT) 0.00 457 19.69
Prosperity Bancshares (PRSP) 0.00 132 NEW 60.61
Reliance Steel & Aluminum (RS) 0.00 79 -43% 75.95
Synaptics, Incorporated (SYNA) 0.00 3 NEW 0.00
Universal Forest Products (UFPI) 0.00 40 75.00
World Wrestling Entertainment (WWE) 0.00 337 20.77
Xinyuan Real Estate (XIN) 0.00 2572 NEW 5.44
American Campus Communities (ACC) 0.00 34 -73% 58.82
Albany Molecular Research (AMRI) 0.00 216 +44% 23.15
American Railcar Industries (ARII) 0.00 61 NEW 32.79
Actuant Corporation (ATU) 0.00 142 21.13
Armstrong World Industries (AWI) 0.00 79 50.63
Acuity Brands (AYI) 0.00 79 +9% 202.53
BBVA Banco Frances S.A. (BFR) 0.00 800 NEW 16.25
Benchmark Electronics (BHE) 0.00 80 NEW 37.50
Community Bank System (CBU) 0.00 43 46.51
Cabot Microelectronics Corporation (CCMP) 0.00 172 NEW 75.58
Cedar Shopping Centers (CDR) 0.00 550 NEW 5.45
Chico's FAS (CHS) 0.00 188 -58% 10.64
Mack-Cali Realty (CLI) 0.00 9 NEW 0.00
Columbus McKinnon (CMCO) 0.00 11 NEW 0.00
Consolidated Communications Holdings (CNSL) 0.00 418 +239% 19.14
Columbia Sportswear Company (COLM) 0.00 32 -43% 62.50
Carrizo Oil & Gas (CRZO) 0.00 317 -78% 15.77
Cooper Tire & Rubber Company (CTB) 0.00 26 38.46
Concho Resources (CXO) 0.00 83 +7% 132.53
Dime Community Bancshares (DCOM) 0.00 196 20.41
Douglas Emmett (DEI) 0.00 172 40.70
Diodes Incorporated (DIOD) 0.00 221 +15% 27.15
Dcp Midstream Partners Lp 0.00 100 30.00
DiamondRock Hospitality Company (DRH) 0.00 178 11.24
Dril-Quip (DRQ) 0.00 46 -72% 43.48
El Paso Electric Company (EE) 0.00 71 +12% 56.34
Euronet Worldwide (EEFT) 0.00 114 +12% 96.49
Empresa Nacional de Electricidad (EOC) 0.00 1072 +327% 23.32
Exelixis (EXEL) 0.00 49 20.41
First Community Bancshares (FCBC) 0.00 17 0.00
Flushing Financial Corporation (FFIC) 0.00 197 NEW 30.46
First Financial Bankshares (FFIN) 0.00 229 NEW 43.67
Finisar Corporation (FNSR) 0.00 223 26.91
Fulton Financial (FULT) 0.00 328 +67% 18.29
Group Cgi Cad Cl A (usd) 0.00 407 51.60
Gulfport Energy Corporation (GPOR) 0.00 126 +85% 15.87
HEICO Corporation (HEI) 0.00 67 +48% 74.63
Helix Energy Solutions (HLX) 0.00 424 NEW 7.08
HNI Corporation (HNI) 0.00 31 32.26
Hill-Rom Holdings (HRC) 0.00 37 81.08
Heidrick & Struggles International (HSII) 0.00 13 0.00
Infinity Property and Casualty (IPCC) 0.00 2 NEW 0.00
IPG Photonics Corporation (IPGP) 0.00 38 -11% 157.89
Innophos Holdings (IPHS) 0.00 122 +10% 40.98
Banco Itau Holding Financeira S.A. (ITUB) 0.00 1248 +483% 12.02
IXYS Corporation (IXYS) 0.00 110 NEW 18.18
Jabil Circuit (JBL) 0.00 77 25.97
J&J; Snack Foods (JJSF) 0.00 1 NEW 0.00
Kirby Corporation (KEX) 0.00 205 +9% 58.54
LaSalle Hotel Properties (LHO) 0.00 201 +67% 29.85
Alliant Energy Corporation (LNT) 0.00 624 40.06
Manhattan Associates (MANH) 0.00 235 +119% 42.55
MGE Energy (MGEE) 0.00 256 66.41
Mobile Mini (MINI) 0.00 224 31.25
MarketAxess Holdings (MKTX) 0.00 17 -54% 176.47
Morningstar (MORN) 0.00 139 -20% 79.14
Medical Properties Trust (MPW) 0.00 328 -75% 12.20
Vail Resorts (MTN) 0.00 56 -5% 214.29
EnPro Industries (NPO) 0.00 138 +9% 79.71
North European Oil Royalty (NRT) 0.00 450 +130% 6.67
NuStar Energy (NS) 0.00 100 40.00
Northwest Bancshares (NWBI) 0.00 76 NEW 13.16
Oge Energy Corp (holding Co) Com Stk 0.00 60 -52% 33.33
Oceaneering International (OII) 0.00 170 +97% 23.53
Oil States International (OIS) 0.00 59 -28% 16.95
OSI Systems (OSIS) 0.00 51 78.43
Oxford Industries (OXM) 0.00 58 +13% 68.97
Plains All American Pipeline (PAA) 0.00 300 26.67
Plexus (PLXS) 0.00 171 +3% 52.63
Dr. Reddy's Laboratories (RDY) 0.00 295 +360% 37.29
Raymond James Financial (RJF) 0.00 94 85.11
Renasant (RNST) 0.00 33 30.30
Rogers Corporation (ROG) 0.00 60 +15% 116.67
Ramco-Gershenson Properties Trust (RPT) 0.00 342 NEW 14.62
Rush Enterprises (RUSHA) 0.00 236 +15% 42.37
Sally Beauty Holdings (SBH) 0.00 883 NEW 20.39
A. Schulman (SHLM) 0.00 140 28.57
Steven Madden (SHOO) 0.00 455 41.76
Selective Insurance (SIGI) 0.00 118 +15% 50.85
South Jersey Industries (SJI) 0.00 39 +18% 25.64
Semtech Corporation (SMTC) 0.00 11 NEW 0.00
Sun Hydraulics Corporation (SNHY) 0.00 152 NEW 39.47
SPX Corporation (SPW) 0.00 72 27.78
Seaspan Corp 0.00 1551 NEW 6.45
Teledyne Technologies Incorporated (TDY) 0.00 46 130.43
Terex Corporation (TEX) 0.00 255 39.22
Tredegar Corporation (TG) 0.00 700 15.71
Tempur-Pedic International (TPX) 0.00 40 50.00
Tata Motors (TTM) 0.00 93 NEW 32.26
Ternium S.A. (TX) 0.00 263 NEW 30.42
Textron (TXT) 0.00 391 48.59
Monotype Imaging Holdings (TYPE) 0.00 522 NEW 19.16
United Bankshares (UBSI) 0.00 96 +5% 31.25
UGI Corporation (UGI) 0.00 522 49.81
USANA Health Sciences (USNA) 0.00 50 60.00
Unitil Corporation (UTL) 0.00 216 50.93
Vanda Pharmaceuticals (VNDA) 0.00 13 NEW 0.00
Westpac Banking Corporation (WBK) 0.00 808 -18% 25.99
West Pharmaceutical Services (WST) 0.00 40 -16% 100.00
Aluminum Corp. of China (ACH) 0.00 219 NEW 13.70
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 222 +10% 58.56
Akorn (AKRX) 0.00 179 +51% 33.52
Allegiant Travel Company (ALGT) 0.00 53 132.08
Advanced Semiconductor Engineering (ASX) 0.00 1660 +442% 6.63
athenahealth (ATHN) 0.00 144 +5% 138.89
Banco Bradesco SA (BBD) 0.00 1858 +55% 9.69
Chicago Bridge & Iron Company N.V. (CBI) 0.00 65 -52% 15.38
Ciena Corporation (CIEN) 0.00 258 27.13
Centene Corporation (CNC) 0.00 287 +4% 80.14
Computer Programs & Systems (CPSI) 0.00 160 +95% 31.25
California Water Service (CWT) 0.00 289 38.06
Deckers Outdoor Corporation (DECK) 0.00 18 55.56
Flowserve Corporation (FLS) 0.00 507 -4% 41.42
F.N.B. Corporation (FNB) 0.00 83 12.05
Gildan Activewear Inc Com Cad 0.00 332 +39% 30.12
Genesee & Wyoming (GWR) 0.00 245 +20% 65.31
Hain Celestial (HAIN) 0.00 70 -39% 42.86
Harmony Gold Mining (HMY) 0.00 1609 NEW 1.86
Hexcel Corporation (HXL) 0.00 262 49.62
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 42 NEW 71.43
World Fuel Services Corporation (INT) 0.00 164 30.49
KLA-Tencor Corporation (KLAC) 0.00 133 +146% 90.23
Knoll (KNL) 0.00 76 +117% 13.16
China Life Insurance Company (LFC) 0.00 450 15.56
Cheniere Energy (LNG) 0.00 578 44.98
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 421 NEW 35.63
Lululemon Athletica Inc 0.00 250 60.00
MGM Resorts International. (MGM) 0.00 238 +183% 33.61
Monolithic Power Systems (MPWR) 0.00 60 100.00
Neurocrine Biosciences (NBIX) 0.00 89 44.94
Neustar (NSR) 0.00 312 32.05
NetScout Systems (NTCT) 0.00 762 34.12
Children's Place Retail Stores (PLCE) 0.00 35 114.29
Shenandoah Telecommunications Company (SHEN) 0.00 450 31.11
Silicon Laboratories (SLAB) 0.00 4 NEW 0.00
TriCo Bancshares (TCBK) 0.00 258 38.76
TFS Financial Corporation (TFSL) 0.00 571 +25% 15.76
First Financial Corporation (THFF) 0.00 120 50.00
Team (TISI) 0.00 129 15.50
Tennant Company (TNC) 0.00 70 71.43
Texas Roadhouse (TXRH) 0.00 27 37.04
Universal Health Realty Income Trust (UHT) 0.00 85 82.35
Vector (VGR) 0.00 630 +51% 20.63
Wabtec Corporation (WAB) 0.00 80 75.00
Washington Federal (WFSL) 0.00 71 NEW 28.17
Worthington Industries (WOR) 0.00 6 NEW 0.00
Aqua America (WTR) 0.00 740 33.78
AAON (AAON) 0.00 11 -87% 0.00
Agree Realty Corporation (ADC) 0.00 46 -72% 43.48
Applied Industrial Technologies (AIT) 0.00 6 NEW 0.00
A. O. Smith Corporation (AOS) 0.00 112 53.57
Associated Banc- (ASBC) 0.00 247 24.29
American States Water Company (AWR) 0.00 79 50.63
Saul Centers (BFS) 0.00 139 NEW 57.55
Berkshire Hills Ban (BHLB) 0.00 251 35.86
Brookdale Senior Living (BKD) 0.00 102 NEW 9.80
Badger Meter (BMI) 0.00 482 +197% 45.64
BT (BT) 0.00 378 +68% 21.16
Clear Channel Outdoor Holdings (CCO) 0.00 670 +10% 4.48
City Holding Company (CHCO) 0.00 34 +17% 58.82
Chemical Financial Corporation (CHFC) 0.00 237 -6% 46.41
CONMED Corporation (CNMD) 0.00 94 +5% 53.19
Callon Pete Co Del Com Stk 0.00 100 10.00
CryoLife (CRY) 0.00 10 NEW 0.00
Duke Realty Corporation (DRE) 0.00 795 +327% 28.93
EastGroup Properties (EGP) 0.00 150 -48% 86.67
Esterline Technologies Corporation (ESL) 0.00 1 NEW 0.00
Extra Space Storage (EXR) 0.00 61 +221% 81.97
First Commonwealth Financial (FCF) 0.00 1017 12.78
General Communication (GNCMA) 0.00 374 +9% 42.78
Gentex Corporation (GNTX) 0.00 503 +254% 17.89
Hancock Holding Company (HBHC) 0.00 365 46.58
Healthcare Services (HCSG) 0.00 392 +2% 51.02
Home BancShares (HOMB) 0.00 470 +14% 25.53
IBERIABANK Corporation (IBKC) 0.00 28 71.43
Ingles Markets, Incorporated (IMKTA) 0.00 59 33.90
Independent Bank (INDB) 0.00 3 NEW 0.00
Investors Real Estate Trust (IRET) 0.00 2415 6.21
Kaman Corporation (KAMN) 0.00 300 50.00
Korea Electric Power Corporation (KEP) 0.00 864 +352% 19.68
Kforce (KFRC) 0.00 10 NEW 0.00
Kinross Gold Corp New 0.00 34 0.00
Lloyds TSB (LYG) 0.00 1932 +110% 3.62
McDermott International (MDR) 0.00 182 NEW 5.49
Merit Medical Systems (MMSI) 0.00 9 NEW 0.00
National Fuel Gas (NFG) 0.00 79 +2% 63.29
Novavax (NVAX) 0.00 495 -56% 2.02
NorthWestern Corporation (NWE) 0.00 189 +11% 58.20
Northwest Natural Gas (NWN) 0.00 140 64.29
Corporate Office Properties Trust (OFC) 0.00 284 31.69
Owens & Minor (OMI) 0.00 349 -71% 31.52
Ormat Technologies (ORA) 0.00 180 61.11
Open Text Corp Com 0.00 345 +43% 34.78
PacWest Ban (PACW) 0.00 185 +17% 48.65
Pinnacle Financial Partners (PNFP) 0.00 294 +12% 64.63
PS Business Parks (PSB) 0.00 39 128.21
Repligen Corporation (RGEN) 0.00 104 +4% 38.46
RBC Bearings Incorporated (ROLL) 0.00 195 +91% 102.56
Star Gas Partners (SGU) 0.00 800 11.25
Tanger Factory Outlet Centers (SKT) 0.00 32 NEW 31.25
Scotts Miracle-Gro Company (SMG) 0.00 191 NEW 94.24
SYNNEX Corporation (SNX) 0.00 106 122.64
1st Source Corporation (SRCE) 0.00 102 49.02
Sasol (SSL) 0.00 689 +1502% 30.48
Sunopta Inc Com 0.00 295 10.17
Stamps (STMP) 0.00 28 142.86
Tech Data Corporation (TECD) 0.00 126 103.17
TreeHouse Foods (THS) 0.00 155 +6% 83.87
U.S. Lime & Minerals (USLM) 0.00 200 80.00
Vicor Corporation (VICR) 0.00 240 16.67
Viad (VVI) 0.00 25 40.00
WD-40 Company (WDFC) 0.00 66 NEW 106.06
WGL Holdings (WGL) 0.00 285 84.21
Westlake Chemical Corporation (WLK) 0.00 52 76.92
Watts Water Technologies (WTS) 0.00 271 62.73
Acorda Therapeutics (ACOR) 0.00 6 NEW 0.00
Albemarle Corporation (ALB) 0.00 64 -7% 109.38
Analogic Corporation (ALOG) 0.00 70 71.43
AMETEK (AME) 0.00 323 +20% 61.92
Anixter International (AXE) 0.00 14 +27% 71.43
AZZ Incorporated (AZZ) 0.00 300 50.00
Natus Medical (BABY) 0.00 53 37.74
Cass Information Systems (CASS) 0.00 258 +386% 65.89
Nautilus (NLS) 0.00 595 16.81
NetGear (NTGR) 0.00 3 NEW 0.00
Orthofix International Nv Com Stk 0.00 26 NEW 38.46
Southern Copper Corporation (SCCO) 0.00 354 39.55
PNM Resources (PNM) 0.00 55 36.36
Sandy Spring Ban (SASR) 0.00 149 40.27
Silicon Motion Technology (SIMO) 0.00 0 NEW 0.00
Semiconductor Manufacturing Int'l (SMI) 0.00 374 NEW 5.35
Trimas Corporation (TRS) 0.00 119 25.21
Woodward Governor Company (WGOV) 0.00 99 70.71
Abaxis (ABAX) 0.00 136 -41% 44.12
Callidus Software (CALD) 0.00 13 NEW 0.00
ExlService Holdings (EXLS) 0.00 5 NEW 0.00
GOLAR LNG Limited Com 0.00 97 NEW 20.62
HEALTHSOUTH (HLS) 0.00 116 +3% 43.10
LTC Properties (LTC) 0.00 47 42.55
Neogen Corporation (NEOG) 0.00 262 64.89
NN (NNBR) 0.00 42 NEW 23.81
NVE Corporation (NVEC) 0.00 21 -80% 95.24
Rex American Resources (REX) 0.00 112 98.21
Sunstone Hotel Investors (SHO) 0.00 218 +215% 18.35
Teradyne (TER) 0.00 718 34.82
Zix Corporation (ZIXI) 0.00 30 0.00
Braskem SA (BAK) 0.00 94 NEW 21.28
Dex (DXCM) 0.00 98 -8% 71.43
First Merchants Corporation (FRME) 0.00 57 NEW 35.09
Getty Realty (GTY) 0.00 109 -47% 27.52
Quaker Chemical Corporation (KWR) 0.00 16 +14% 125.00
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 276 NEW 50.72
PetMed Express (PETS) 0.00 127 +16% 47.24
Superior Energy Services (SPN) 0.00 819 +238% 10.99
Taubman Centers (TCO) 0.00 62 +93% 64.52
Meridian Bioscience (VIVO) 0.00 522 -31% 13.41
Alexandria Real Estate Equities (ARE) 0.00 136 +47% 117.65
Brocade Communications Systems (BRCD) 0.00 1008 +15% 12.90
Capital Senior Living Corporation (CSU) 0.00 1000 -41% 14.00
Federal Realty Inv. Trust (FRT) 0.00 139 +95% 129.50
iShares Dow Jones US Oil Equip. (IEZ) 0.00 700 +100% 34.29
National Health Investors (NHI) 0.00 15 66.67
Telecom Italia Spa Milano Adr 0.00 195 10.26
Technology SPDR (XLK) 0.00 435 57.47
Enterprise Financial Services (EFSC) 0.00 21 47.62
Navistar International Corporation (NAV) 0.00 300 30.00
Carpenter Technology Corporation (CRS) 0.00 69 -52% 43.48
Southwest Ban (OKSB) 0.00 90 22.22
WSFS Financial Corporation (WSFS) 0.00 5 NEW 0.00
Anika Therapeutics (ANIK) 0.00 211 NEW 52.13
Central Fd Cda Ltd cl a 0.00 932 12.88
Central Garden & Pet (CENTA) 0.00 594 30.30
Cerus Corporation (CERS) 0.00 1051 NEW 1.90
China Digital TV Holding (STV) 0.00 350 0.00
Columbia Banking System (COLB) 0.00 472 +6% 40.25
CoreLogic (CLGX) 0.00 21 47.62
Dana Holding Corporation (DAN) 0.00 364 24.73
Eldorado Gold Corp New 0.00 49 0.00
Gran Tierra Energy Inc 0.00 30 0.00
MYR (MYRG) 0.00 88 NEW 34.09
Mednax (MD) 0.00 292 -6% 47.95
Nutraceutical Int'l (NUTR) 0.00 50 NEW 40.00
Orchids Paper Products Company (TIS) 0.00 69 +76% 14.49
Peapack-Gladstone Financial (PGC) 0.00 36 NEW 27.78
Rayonier (RYN) 0.00 75 26.67
SM Energy (SM) 0.00 141 NEW 14.18
Teck Resources Ltd cl b 0.00 269 NEW 22.30
Unit Corporation (UNT) 0.00 124 16.13
US Ecology (ECOL) 0.00 4 NEW 0.00
Nabors Industries Ltd shs 0.00 1564 +111% 7.67
Hyatt Hotels Corporation (H) 0.00 53 56.60
Scripps Networks Interactive (SNI) 0.00 172 -34% 87.21
B&G; Foods (BGS) 0.00 546 +5% 36.63
Suncor Energy Inc New 0.00 157 -61% 31.85
Arlington Asset Investment (AI) 0.00 0 NEW 0.00
China Yuchai Intl Ltd 0.00 1111 NEW 22.50
Manulife Finl Corp 0.00 919 +139% 20.67
Royal Bank of Scotland (RBS) 0.00 1806 +140% 6.64
Macerich Company (MAC) 0.00 428 +345% 58.41
Boston Properties (BXP) 0.00 131 +25% 122.14
Brandywine Realty Trust (BDN) 0.00 466 17.17
Altra Holdings (AIMC) 0.00 264 +9% 45.45
Ball Corporation (BLL) 0.00 106 +171% 37.74
Bank Of America Corporation warrant 0.00 575 12.17
Cae Inc 0.00 399 17.54
CBL & Associates Properties (CBL) 0.00 331 -23% 9.06
Changyou (CYOU) 0.00 94 NEW 42.55
CNO Financial (CNO) 0.00 125 24.00
IDT Corporation (IDT) 0.00 59 NEW 16.95
Kimco Realty Corporation (KIM) 0.00 498 -18% 20.08
Liberty Property Trust (LRY) 0.00 81 NEW 37.04
Pilgrim's Pride Corporation (PPC) 0.00 452 +153% 24.34
ProShares Ultra S&P500; (SSO) 0.00 136 95.59
ProShares Ultra QQQ (QLD) 0.00 106 +100% 66.04
ProShares Ultra Russell2000 (UWM) 0.00 196 +100% 61.22
Roadrunner Transportation Services Hold. (RRTS) 0.00 637 NEW 6.28
Select Medical Holdings Corporation (SEM) 0.00 83 NEW 12.05
Shutterfly (SFLY) 0.00 4 NEW 0.00
Signet Jewelers Limited 0.00 20 -77% 50.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 10 -90% 200.00
USA Technologies (USAT) 0.00 1400 NEW 5.71
Weingarten Realty Investors (WRI) 0.00 135 +92% 29.63
Immunomedics (IMMU) 0.00 3000 NEW 8.67
iShares Dow Jones US Basic Mater. (IYM) 0.00 230 91.30
National CineMedia (NCMI) 0.00 2308 +1189% 7.37
Spirit AeroSystems Holdings (SPR) 0.00 27 74.07
Ebix (EBIX) 0.00 121 57.85
KAR Auction Services (KAR) 0.00 121 +13% 41.32
Medidata Solutions (MDSO) 0.00 69 72.46
Spectrum Pharmaceuticals (SPPI) 0.00 2388 7.54
UDR (UDR) 0.00 225 40.00
Colfax Corporation (CFX) 0.00 301 +10% 39.87
Camden Property Trust (CPT) 0.00 106 +55% 94.34
Garmin Ltd. 0.00 446 49.33
iShares Silver Trust (SLV) 0.00 856 16.36
Templeton Dragon Fund (TDF) 0.00 844 21.33
Cardiovascular Systems (CSII) 0.00 115 34.78
Genpact Limited shs 0.00 326 27.61
Express (EXPR) 0.00 11 NEW 0.00
Generac Holdings (GNRC) 0.00 172 +11% 34.88
Oasis Petroleum (OAS) 0.00 1755 7.98
Valeant Pharmaceuticals Int (VRX) 0.00 71 -48% 14.08
Nordic American Tanker Shippin 0.00 272 NEW 7.35
LogMeIn (LOGM) 0.00 21 -51% 95.24
Verint Systems (VRNT) 0.00 92 43.48
SPDR KBW Insurance (KIE) 0.00 38 NEW 78.95
Oritani Financial (ORIT) 0.00 78 NEW 12.82
QEP Resources (QEP) 0.00 458 NEW 8.73
Six Flags Entertainment (SIX) 0.00 53 56.60
Hudson Pacific Properties (HPP) 0.00 207 33.82
Quad/Graphics (QUAD) 0.00 310 +13% 22.58
Calamos Conv. Opptys. & Income Fund (CHI) 0.00 2246 11.58
EXACT Sciences Corporation (EXAS) 0.00 5 NEW 0.00
PowerShares FTSE RAFI US 1000 (PRF) 0.00 56 107.14
Ecopetrol S.A. (EC) 0.00 1531 NEW 9.14
iShares MSCI South Africa Index (EZA) 0.00 13 76.92
Pebblebrook Hotel Trust (PEB) 0.00 7 NEW 0.00
WisdomTree India Earnings Fund (EPI) 0.00 867 26.53
China Lodging (HTHT) 0.00 61 NEW 98.36
Whitestone REIT (WSR) 0.00 411 -91% 12.17
Willamette Valley Vineyards (WVVI) 0.00 200 10.00
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 294 +51% 51.02
Direxion Daily Energy Bull 3X Shs (ERX) 0.00 18 0.00
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 300 46.67
iShares S&P; SmallCap 600 Growth (IJT) 0.00 59 -52% 152.54
NOVA MEASURING Instruments L 0.00 228 NEW 21.93
Vanguard Small-Cap Growth ETF (VBK) 0.00 46 152.17
AllianceBernstein Global Hgh Incm Fd (AWF) 0.00 225 13.33
CoBiz Financial (COBZ) 0.00 7 NEW 0.00
Cohen & Steers infrastucture Fund (UTF) 0.00 650 23.08
Cohen & Steers Quality Income Realty (RQI) 0.00 300 13.33
DNP Select Income Fund (DNP) 0.00 205 9.76
Echo Global Logistics (ECHO) 0.00 225 13.33
Embraer S A Adr adr 0.00 197 +53% 20.30
First Potomac Realty Trust (FPO) 0.00 108 NEW 9.26
First Trust DJ Internet Index Fund (FDN) 0.00 123 97.56
First Trust Materials AlphaDEX Fnd (FXZ) 0.00 472 NEW 38.14
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.00 456 26.32
iShares Russell 3000 Value Index (IWW) 0.00 66 45.45
iShares S&P; SmallCap 600 Value Idx (IJS) 0.00 41 +28% 146.34
Opko Health (OPK) 0.00 8 0.00
Bank of Marin Ban (BMRC) 0.00 150 66.67
Gabelli Dividend & Income Trust (GDV) 0.00 1135 22.03
Liberty All-Star Equity Fund (USA) 0.00 3518 5.69
Vishay Precision (VPG) 0.00 2 0.00
FleetCor Technologies (FLT) 0.00 156 -4% 153.85
Bryn Mawr Bank (BMTC) 0.00 3 NEW 0.00
Capitol Federal Financial (CFFND) 0.00 283 NEW 14.13
Citizens & Northern Corporation (CZNC) 0.00 161 +323% 24.84
CoreSite Realty (COR) 0.00 151 +39% 105.96
Financial Engines (FNGN) 0.00 33 -45% 30.30
First Ban (FBNC) 0.00 2 NEW 0.00
Golub Capital BDC (GBDC) 0.00 59 16.95
Government Properties Income Trust (GOV) 0.00 52 NEW 19.23
Howard Hughes (HHC) 0.00 202 NEW 123.76
Invesco Mortgage Capital (IVR) 0.00 221 18.10
KEYW Holding (KEYW) 0.00 8 NEW 0.00
Ligand Pharmaceuticals In 0.00 2 NEW 0.00
MaxLinear (MXL) 0.00 8 NEW 0.00
SPS Commerce (SPSC) 0.00 166 60.24
Ss&c Technologies Holding 0.00 127 39.37
Lance Inc 0.00 491 -5% 34.62
Sun Communities (SUI) 0.00 153 +20% 91.50
Terreno Realty Corporation (TRNO) 0.00 155 32.26
TravelCenters of America (TA) 0.00 7 0.00
UQM Technologies (UQM) 0.00 10000 0.90
Vectren Corporation (VVC) 0.00 355 +5% 59.15
VirnetX Holding Corporation (VHC) 0.00 6750 3.41
Teekay Tankers Ltd cl a 0.00 485 NEW 2.06
Vanguard Pacific ETF (VPL) 0.00 349 +77% 68.77
Franco-Nevada Corporation (FNV) 0.00 339 +97% 73.75
Nuveen Equity Premium Income Fund (JPZ) 0.00 293 13.65
PIMCO Corporate Opportunity Fund (PTY) 0.00 400 17.50
SPDR DJ Wilshire REIT (RWR) 0.00 192 -82% 93.75
Vanguard Information Technology ETF (VGT) 0.00 120 NEW 150.00
Western Asst High Incm Opprtnty Fnd (HIO) 0.00 652 4.60
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.00 102 29.41
Royce Value Trust (RVT) 0.00 939 14.91
SPDR Barclays Capital High Yield B (JNK) 0.00 640 +158% 37.50
Embotelladora Andina SA (AKO.B) 0.00 192 26.04
Vina Concha y Toro S.A. (VCO) 0.00 106 -15% 28.30
iShares Russell Microcap Index (IWC) 0.00 24 NEW 83.33
Vanguard Mid-Cap Growth ETF (VOT) 0.00 71 -15% 126.76
Noah Holdings (NOAH) 0.00 323 NEW 30.96
PowerShares DB Agriculture Fund (DBA) 0.00 200 20.00
First Trust Dow Jones Sel.MicroCap (FDM) 0.00 1 0.00
Claymore/Zacks Multi-Asset Inc Idx (CVY) 0.00 70 14.29
iShares Lehman Short Treasury Bond (SHV) 0.00 53 -81% 113.21
iShares Dow Jones US Energy Sector (IYE) 0.00 107 37.38
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.00 195 56.41
iShares MSCI ACWI ex US Index Fund (ACWX) 0.00 57 NEW 52.63
iShares S&P; Global Technology Sect. (IXN) 0.00 150 140.00
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.00 90 NEW 100.00
ACADIA Pharmaceuticals (ACAD) 0.00 170 -12% 29.41
Tortoise Energy Infrastructure (TYG) 0.00 817 +95% 30.60
Western Asset Income Fund (PAI) 0.00 1000 15.00
Royce Micro Capital Trust (RMT) 0.00 1584 8.84
iShares MSCI France Index (EWQ) 0.00 150 26.67
iShares Morningstar Mid Core Index (JKG) 0.00 18 -88% 166.67
iShares Morningstar Mid Growth Idx (JKH) 0.00 18 166.67
PrimeEnergy Corporation (PNRG) 0.00 206 48.54
SPDR EURO STOXX 50 ETF (FEZ) 0.00 147 NEW 40.82
PowerShares High Yld. Dividend Achv (PEY) 0.00 47 NEW 21.28
Vanguard Utilities ETF (VPU) 0.00 165 115.15
iShares S&P; Global Consumer Staple (KXI) 0.00 50 100.00
MSCI Europe Financials Sector Index Fund (EUFN) 0.00 525 NEW 22.86
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 2000 10.50
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.00 567 10.58
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.00 260 26.92
PowerShares DB Precious Metals Fd (DBP) 0.00 163 36.81
Putnam High Income Securities Fund (PCF) 0.00 1500 8.67
TCW Strategic Income Fund (TSI) 0.00 1600 5.62
Vanguard Consumer Staples ETF (VDC) 0.00 117 +44% 145.30
WisdomTree Dreyfus Chinese Yuan Fd (CYB) 0.00 100 30.00
Targa Res Corp 0.00 122 -19% 49.18
Vanguard Telecommunication Services ETF (VOX) 0.00 25 NEW 80.00
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.00 153 +1430% 91.50
Franklin Universal Trust (FT) 0.00 2800 7.14
Bitauto Hldg (BITA) 0.00 39 NEW 25.64
CurrencyShares Japanese Yen Trust (FXY) 0.00 19 -75% 105.26
Dreyfus Municipal Income (DMF) 0.00 1440 -63% 9.03
iShares S&P;/Citigroup 1-3 Year Int Trsry (ISHG) 0.00 47 85.11
PIMCO Corporate Income Fund (PCN) 0.00 300 16.67
PowerShares Dynamic Bldg. & Const. (PKB) 0.00 170 29.41
PowerShares Aerospace & Defense (PPA) 0.00 240 45.83
PowerShrs CEF Income Cmpst Prtfl (PCEF) 0.00 100 20.00
PowerShares Hgh Yield Corporate Bnd (PHB) 0.00 317 18.93
Rydex S&P; Equal Weight Technology (RYT) 0.00 105 133.33
SPDR DJ Wilshire Small Cap Value (SLYV) 0.00 26 115.38
SPDR DJ Wilshire Large Cap Value (SPYV) 0.00 50 120.00
Tortoise MLP Fund (NTG) 0.00 850 18.82
Vanguard Energy ETF (VDE) 0.00 227 +28% 92.51
Vanguard Short Term Corporate Bond ETF (VCSH) 0.00 163 79.75
WisdomTree SmallCap Earnings Fund (EES) 0.00 6 0.00
WisdomTree DEFA (DWM) 0.00 21 47.62
PowerShares Dynamic OTC Portfolio (PWO) 0.00 15 66.67
James Hardie Industries SE (JHX) 0.00 1670 +177% 15.57
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) 0.00 269 -23% 66.91
Sprott Physical Gold Trust (PHYS) 0.00 60 16.67
SPDR S&P; International Dividend (DWX) 0.00 63 47.62
JinkoSolar Holding (JKS) 0.00 291 NEW 27.49
TAL Education (XRS) 0.00 12 NEW 166.67
Pembina Pipeline Corp 0.00 170 35.29
New York Mortgage Trust (NYMT) 0.00 325 6.15
Macquarie Global Infr Total Rtrn Fnd (MGU) 0.00 450 24.44
PowerShares Global Agriculture Port (PAGG) 0.00 100 30.00
ProShares Ultra MidCap400 (MVV) 0.00 117 102.56
Park Sterling Bk Charlott 0.00 122 NEW 8.20
PowerShares Insured Cali Muni Bond (PWZ) 0.00 567 26.46
Swift Transportation Company (SWFT) 0.00 8 NEW 0.00
New Ireland Fund (IRL) 0.00 292 NEW 13.70
ProShares UltraShort 7-10 Year Trea (PST) 0.00 375 21.33
PowerShares Dynamic Heathcare Sec (PTH) 0.00 400 62.50
Transcat (TRNS) 0.00 1885 13.26
Rydex S&P; Equal Weight Health Care (RYH) 0.00 109 +37% 174.31
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.00 69 NEW 57.97
Sprott Physical Silver Tr tr unit 0.00 14 0.00
China Distance Education Holdings (DL) 0.00 0 NEW 0.00
Nathan's Famous (NATH) 0.00 210 61.90
shares First Bancorp P R 0.00 2785 5.75
Direxion Shs Etf Tr china bull 3x 0.00 24 41.67
Ishares Tr rus200 grw idx 0.00 39 NEW 76.92
Manhattan Bridge Capital (LOAN) 0.00 10513 -4% 1.05
Powershares Etf Tr Ii s^p smcp hc po 0.00 60 83.33
Rydex Etf Trust consumr staple 0.00 122 122.95
Ishares Tr cmn 0.00 58 103.45
Schwab Strategic Tr cmn 0.00 109 55.05
B2gold Corp Com 0.00 1800 2.78
American Intl Group Inc 0.00 94 -25% 21.28
Huntington Ingalls Inds. Inc. 0.00 4 250.00
Meritor Inc 0.00 400 +38% 17.50
USD.001 Ibio Inc 0.00 925 0.00
USD.001 Central Pacific Financial Co 0.00 254 31.50
Bankunited Inc Com 0.00 42 23.81
Allegiance Bancshares 0.00 36 NEW 27.78
Summit Hotel Properties Inc 0.00 450 17.78
Preferred Apartment Communitie 0.00 629 +276% 17.49
Vanguard Star Fd Intl Stk Idxf 0.00 57 52.63
Interxion Holding N.v shs 0.00 224 +93% 49.11
Sch Us Mid-cap Etf etf 0.00 334 NEW 47.90
D Spdr Series Trust 0.00 350 71.43
Sanofi Aventis Wi Conval Rt 0.00 816 0.00
Powershares Kbw Etf equity 0.00 557 +119% 37.70
Mosaic Co New 0.00 745 -23% 24.16
Cavium Inc 0.00 109 64.22
Gnc Holdings Inc Cl A 0.00 125 8.00
Rlj Lodging Trust Com 0.00 42 NEW 23.81
Spirit Airlines Inc Com 0.00 282 -7% 39.01
Stag Industrial Inc Com 0.00 281 +19% 28.47
United Cmnty Bks Ga Cap Stk 0.00 208 +28% 28.85
Xo Group Inc 0.00 15 0.00
Amc Networks Inc Cl A 0.00 50 -51% 60.00
Inc. 0.00 10 0.00
Hollyfrontier Corp 0.00 44 22.73
Wendy's/arby's Group 0.00 93 10.75
General Mtrs Co *w exp 07/10/201 0.00 2 0.00
21vianet Group Inc Adr adr 0.00 0 NEW 0.00
Pvh Corporation 0.00 5 200.00
Preferred Bank, Los Angeles 0.00 83 NEW 60.24
Spdr Series Trust cmn 0.00 275 +1000% 58.18
Ddr Corp stock 0.00 1550 -29% 10.32
Alkermes Plc 0.00 129 +616% 54.26
Cubesmart 0.00 135 -28% 22.22
Pimco Etf Tr 0-5 high yield 0.00 109 +263% 100.92
Dunkin' Brands Group 0.00 100 50.00
Tim Participacoes Sa-adr spon 0.00 503 +308% 15.90
Telefonica Brasil Sa adr 0.00 146 -51% 13.70
Xpo Logistics Inc equity 0.00 387 +555% 59.43
Duff & Phelps Global 0.00 1557 +2% 16.70
Western Copper And Gold Cor adr 0.00 6 0.00
Powershares Kbw Property & C etf 0.00 325 58.46
J Global 0.00 134 +3% 82.09
Moneygram International 0.00 12 0.00
Tripadvisor 0.00 209 38.28
Sunpower 0.00 1153 11.27
Brookfield Renewable energy partners lpu 0.00 16 62.50
Direxion Daily Fin Bull 3x dly 0.00 15 66.67
Genie Energy Ltd-b cl b 0.00 211 4.74
Imperva 0.00 375 45.33
Wpx Energy 0.00 738 -42% 10.84
Hanmi Financial 0.00 389 NEW 28.28
Jazz Pharmaceuticals 0.00 35 NEW 142.86
Telephone And Data Systems 0.00 352 28.41
Schwab Strategic Tr us dividend eq 0.00 13 -31% 76.92
United Fire & Casualty 0.00 67 +4% 44.78
Db-x Msci Eafe Currency-hedged 0.00 0 0.00
Us Natural Gas Fd Etf 0.00 1550 6.45
Us Silica Hldgs 0.00 127 +262% 31.50
Microvision Inc Del 0.00 25 0.00
M/a 0.00 5 NEW 0.00
Allison Transmission Hldngs I 0.00 454 +6% 37.44
Pimco Total Return Etf totl 0.00 25 +4% 120.00
Renewable Energy 0.00 96 NEW 10.42
SELECT INCOME REIT COM SH BEN int 0.00 264 NEW 22.73
Wmi Holdings 0.00 62 0.00
Retail Properties Of America 0.00 447 +15% 13.42
Ishares Inc msci glb agri 0.00 210 28.57
Caesar Stone Sdot Yam 0.00 78 NEW 38.46
Depository Vipshop Holdings Ltd - Ads receipt 0.00 0 NEW 0.00
Popular 0.00 394 43.15
Pdc Energy 0.00 3 NEW 0.00
Ingredion Incorporated 0.00 123 -37% 121.95
Ensco Plc Shs Class A 0.00 562 +115% 5.34
Fiesta Restaurant 0.00 6 NEW 0.00
Interface 0.00 83 24.10
Proofpoint 0.00 156 +2% 83.33
Wageworks 0.00 4 NEW 0.00
stock 0.00 225 -62% 62.22
Western Asset Mortgage cmn 0.00 253 11.86
Ares Coml Real Estate 0.00 119 16.81
Pioneer Energy Services 0.00 16 NEW 0.00
Grifols S A Sponsored Adr R 0.00 206 +178% 19.42
Tesaro 0.00 2 -88% 0.00
Ishares Inc emrgmkt dividx 0.00 161 +19% 43.48
Eqt Midstream Partners 0.00 120 75.00
Ishares Inc msci glb energ 0.00 265 18.87
Ssga Active Etf Tr globl allo etf 0.00 85 35.29
Ishares Inc etf 0.00 42 47.62
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.00 127 23.62
Dht Holdings 0.00 677 NEW 4.43
Sarepta Therapeutics 0.00 329 +1034% 39.51
First Tr Exchange-traded Fd no amer energy 0.00 222 27.03
National Bank Hldgsk 0.00 149 33.56
Five Below 0.00 4 -66% 0.00
Chuys Hldgs 0.00 3 NEW 0.00
Del Friscos Restaurant 0.00 11 NEW 0.00
Hometrust Bancshares 0.00 83 24.10
Tenet Healthcare Corporation stock 0.00 432 +36% 16.20
Cencosud S A sponsored ads 0.00 1060 -21% 7.55
Tower Semiconductor 0.00 97 NEW 30.93
0.00 400 7.50
Ryman Hospitality Pptys 0.00 296 64.19
Qualys 0.00 5 0.00
Epr Properties 0.00 128 -26% 70.31
Prothena 0.00 375 61.33
Berry Plastics 0.00 63 NEW 63.49
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 2304 NEW 6.08
Workday Inc cl a 0.00 116 103.45
Powershares S&p 500 0.00 1 NEW 0.00
Vanguard Malvern Fds strm infproidx 0.00 209 47.85
Pbf Energy Inc cl a 0.00 54 NEW 18.52
Luxfer Holdings 0.00 1119 NEW 12.51
Ptc 0.00 381 -2% 55.12
REPCOM cla 0.00 35 NEW 85.71
Ishares Tr core strm usbd 0.00 310 51.61
Boise Cascade 0.00 6 NEW 0.00
Sibanye Gold 0.00 183 +471% 5.46
Artisan Partners 0.00 311 NEW 32.15
Utstarcom Holdings 0.00 83 0.00
Bright Horizons Fam Sol In D 0.00 15 66.67
Ishares Incglobal High Yi equity 0.00 42 47.62
Dominion Diamond Corp foreign stock 0.00 199 15.08
Currencyshares Singapore Dlr shs 0