Parallel Advisors

Latest statistics and disclosures from Parallel Advisors's latest quarterly 13F-HR filing:

Portfolio Holdings for Parallel Advisors

Companies in the Parallel Advisors portfolio as of the March 2020 quarterly 13F filing

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
iShares S&P 1500 Index Fund (ITOT) 11.67 2.49M +39% 57.21
CVB Financial (CVBF) 6.42 3.90M +2180460% 20.05
Microsoft Corporation (MSFT) 4.97 386.00k +3% 156.94
Ishares Msci Usa Quality Facto invalid (QUAL) 2.93 446.23k +60% 80.00
Ishares Tr usa min vo (USMV) 2.56 577.03k +21% 54.01
Vanguard Large-Cap ETF (VV) 2.49 256.62k -4% 118.43
Apple (AAPL) 2.47 120.53k +7% 250.00
Ishares Tr cmn (GOVT) 2.43 1.06M +40% 28.01
iShares Lehman Aggregate Bond (AGG) 2.29 242.39k +10% 115.37
iShares S&P 500 Index (IVV) 2.00 94.53k -16% 258.40
Amazon (AMZN) 1.78 13.05k +9% 1666.67
iShares S&P Global Technology Sect. (IXN) 1.50 99.97k +5% 182.36
Corcept Therapeutics Incorporated (CORT) 1.37 1.41M 11.89
Ishares Inc core msci emkt (IEMG) 1.13 340.68k +19% 40.47
Vanguard Total Stock Market ETF (VTI) 1.12 106.17k +17% 128.91
Ishares Msci Usa Size Factor (SIZE) 0.93 158.85k +37% 71.38
Berkshire Hathaway (BRK.B) 0.88 64.35k +4% 166.67
Pimco Total Return Etf totl (BOND) 0.88 100.53k +6687% 106.17
Vanguard Small-Cap ETF (VB) 0.87 91.95k -10% 114.80
Invesco Qqq Trust Series 1 (QQQ) 0.78 50.01k +17% 190.39
Vanguard Short-Term Bond ETF (BSV) 0.76 113.30k -8% 82.18
Alphabet Inc Class A cs (GOOGL) 0.73 7.66k +11% 1160.00
Vanguard Value ETF (VTV) 0.72 98.11k -9% 89.05
Visa (V) 0.70 65.42k 130.43
Vanguard Mid-Cap ETF (VO) 0.70 71.52k -4% 120.00
Facebook Inc cl a (FB) 0.68 49.46k -2% 166.79
Ishares Core Msci Eafe Etf core msci eafe (IEFA) 0.64 155.58k -42% 49.89
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.62 76.83k +46% 98.97
SPDR S&P 500 ETF (SPY) 0.60 28.26k +8% 257.75
Alphabet Inc Class C cs (GOOG) 0.56 5.88k +3% 1153.85
Vanguard Dividend Appreciation ETF (VIG) 0.55 65.24k +10% 103.39
Ishares Tr Msci Usa Momentum Factor (MTUM) 0.51 58.52k -64% 106.47
Uber Technologies Inc Com (UBER) 0.51 221.06k +40% 27.92
Verizon Communications (VZ) 0.47 106.22k +5% 53.73
Netflix (NFLX) 0.47 15.34k +17% 375.46
Zynga (ZNGA) 0.47 845.20k +122927% 6.85
iShares Russell 1000 Growth Index (IWF) 0.45 36.55k -3% 150.63
iShares S&P SmallCap 600 Index (IJR) 0.44 96.38k -52% 56.00
Vanguard Total Bond Market ETF (BND) 0.44 62.69k -4% 85.34
iShares Russell 1000 Value Index (IWD) 0.43 53.15k -20% 99.17
Costco Wholesale Corporation (COST) 0.41 17.98k +9% 280.99
iShares Lehman MBS Bond Fund (MBB) 0.40 44.85k -26% 110.05
Johnson & Johnson (JNJ) 0.39 36.76k +15% 129.98
Vanguard Europe Pacific ETF (VEA) 0.38 137.41k -5% 33.30
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.36 26.38k -61% 164.96
Fidelity msci info tech i (FTEC) 0.36 69.38k -52% 62.69
Vanguard Emerging Markets ETF (VWO) 0.34 122.99k -16% 33.55
Schwab International Equity ETF (SCHF) 0.34 161.81k +60% 25.84
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.32 39.87k -20% 97.38
JPMorgan Chase & Co. (JPM) 0.31 43.31k -2% 87.14
Procter & Gamble Company (PG) 0.31 34.35k +5% 110.00
Vanguard Small-Cap Value ETF (VBR) 0.30 40.96k -18% 88.80
Home Depot (HD) 0.29 19.31k -3% 182.29
Vanguard Short Term Corporate Bond ETF (VCSH) 0.29 44.13k 79.08
Alibaba Group Holding Ltd Spon (BABA) 0.29 20.45k +11% 173.91
SPDR Gold Trust (GLD) 0.28 23.22k +270% 148.04
salesforce (CRM) 0.28 29.53k +22% 117.65
Ishares Tr core div grwth (DGRO) 0.28 103.89k -5% 32.58
iShares S&P Natl AMTFr Mncpl Bd Fd (MUB) 0.27 29.12k +5% 112.98
Vanguard High Dividend Yield ETF (VYM) 0.25 42.45k -6% 70.74
iShares S&P Cal AMTFr Mncpl Bnd Fd (CMF) 0.25 50.87k +6% 60.51
Vanguard Charlotte Fds intl bd idx etf (BNDX) 0.25 54.99k -9% 56.25
NVIDIA Corporation (NVDA) 0.24 11.11k +6% 263.57
iShares S&P 500 Value Index (IVE) 0.24 30.79k -6% 96.23
Vanguard S&p 500 Etf idx fd (VOO) 0.24 12.22k +31% 236.82
Walt Disney Company (DIS) 0.23 29.49k -15% 95.24
Cisco Systems (CSCO) 0.23 70.71k -3% 39.30
Adobe Systems Incorporated (ADBE) 0.23 8.93k +16% 317.78
Thermo Fisher Scientific (TMO) 0.23 10.19k 277.03
Merck & Co (MRK) 0.22 34.30k +2% 76.92
Spdr Series Trust dj ttl mkt etf (SPTM) 0.22 83.92k -67% 31.45
Paypal Holdings (PYPL) 0.22 40.91k -4% 64.52
MasterCard Incorporated (MA) 0.21 10.48k +32% 241.48
Nextera Energy Inc C om (NEE) 0.21 10.87k -4% 237.41
Pepsi (PEP) 0.21 21.58k -2% 120.00
iShares Dow Jones Select Dividend (DVY) 0.21 34.00k +3% 73.53
Ishares Tr fltg rate nt (FLOT) 0.21 51.95k +2954% 48.74
Ishares Tr liquid inc etf (ICSH) 0.21 52.02k +4% 49.94
Lyft Inc (LYFT) 0.21 95.21k -16% 26.84
iShares MSCI Emerging Markets Indx (EEM) 0.20 70.73k +7% 33.93
Coca-Cola Company (KO) 0.20 55.14k -7% 44.23
Wal-Mart Stores (WMT) 0.20 21.43k +5% 113.31
Eli Lilly & Co. (LLY) 0.20 17.81k -18% 138.71
Intel Corporation (INTC) 0.20 44.27k 54.12
iShares MSCI EAFE Index Fund (EFA) 0.20 44.56k -32% 53.44
Vanguard REIT ETF (VNQ) 0.20 41.02k -13% 60.00
Pimco Exch Traded Fund (LDUR) 0.20 24.15k +14% 99.00
Fidelity National Information Services (FIS) 0.19 19.20k +14% 121.62
Exxon Mobil Corporation (XOM) 0.19 60.07k -3% 37.96
iShares Lehman Short Treasury Bond (SHV) 0.19 20.57k +16% 110.98
American Tower Reit (AMT) 0.19 11.15k +18% 208.79
AT&T (T) 0.18 74.43k -18% 29.14
Schwab Emerging Markets Equity ETF (SCHE) 0.18 105.85k +254% 20.68
Chevron Corporation (CVX) 0.17 34.14k -15% 60.00
United Parcel Service (UPS) 0.17 21.85k +263% 93.39
Gilead Sciences (GILD) 0.17 28.07k +11% 74.73
iShares Russell 2000 Index (IWM) 0.17 17.95k +2% 114.43
UnitedHealth (UNH) 0.16 8.97k -6% 214.29
iShares S&P SmallCap 600 Value Idx (IJS) 0.16 20.08k -21% 99.89
Vanguard Mega Cap 300 Index (MGC) 0.16 21.55k -4% 90.93
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.16 22.69k -2% 87.05
Ishares Tr (LRGF) 0.16 72.60k -33% 26.45
Vanguard Esg U.s. Stock Etf etf (ESGV) 0.16 41.41k -14% 45.78
Pfizer (PFE) 0.15 56.12k 32.63
Bristol Myers Squibb (BMY) 0.15 31.77k +13% 55.74
Honeywell International (HON) 0.15 14.24k -8% 131.39
Starbucks Corporation (SBUX) 0.15 28.21k -8% 65.73
SPDR S&P Dividend (SDY) 0.15 23.41k -22% 79.84
Schwab U S Broad Market ETF (SCHB) 0.15 30.93k +10% 60.42
Mondelez Int (MDLZ) 0.15 35.34k +3% 50.06
Bank of America Corporation (BAC) 0.14 79.59k -18% 21.22
McDonald's Corporation (MCD) 0.14 10.60k +5% 165.31
Abbott Laboratories (ABT) 0.14 21.75k +25% 78.57
Texas Instruments Incorporated (TXN) 0.14 16.61k +6% 99.88
Vanguard Growth ETF (VUG) 0.14 10.86k -2% 156.68
Schwab Strategic Tr us lrg cap etf (SCHX) 0.14 27.72k +39% 61.22
Vanguard Star Fd Intl Stk Idxf (VXUS) 0.14 39.53k -50% 41.95
Abbvie (ABBV) 0.14 22.64k 76.00
Amgen (AMGN) 0.13 7.91k -8% 202.63
Accenture (ACN) 0.13 9.56k -11% 160.00
Taiwan Semiconductor Mfg (TSM) 0.12 31.61k +5% 47.77
Danaher Corporation (DHR) 0.12 10.76k +20% 137.80
iShares Russell 2000 Value Index (IWN) 0.12 17.28k -15% 81.98
iShares Dow Jones US Technology (IYW) 0.12 7.04k 204.38
Vanguard Total World Stock Idx Fd (VT) 0.12 22.92k -26% 62.79
Servicenow (NOW) 0.12 5.11k +34% 286.50
Landmark Infrastructure (LMRK) 0.12 143.38k +201% 10.56
Invesco S&p 500 Low Volatility Etf (SPLV) 0.12 31.48k -16% 46.89
Raytheon Technologies Corp Com stock (RTX) 0.12 16.34k NEW 91.95
Air Products & Chemicals (APD) 0.11 6.50k +5% 199.57
NIKE (NKE) 0.11 15.82k -8% 82.68
Oracle Corporation (ORCL) 0.11 28.59k -17% 48.33
Tesla Motors (TSLA) 0.11 2.52k +69% 523.85
Stryker Corporation (SYK) 0.10 7.24k -4% 164.52
Illumina (ILMN) 0.10 5.28k -27% 235.29
iShares Russell 1000 Index (IWB) 0.10 8.76k -33% 141.49
iShares S&P 100 Index (OEF) 0.10 10.75k 118.58
iShares S&P 500 Growth Index (IVW) 0.10 7.64k -15% 164.99
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) 0.10 24.04k 52.34
Arcus Biosciences Incorporated (RCUS) 0.10 87.61k 13.88
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) 0.10 13.12k -6% 94.73
Comcast Corporation (CMCSA) 0.09 43.99k +8% 25.00
BlackRock (BLK) 0.09 2.53k +7% 439.39
Allstate Corporation (ALL) 0.09 11.58k +13% 91.70
Intuit (INTU) 0.09 4.89k 230.00
Utilities SPDR (XLU) 0.09 19.63k -5% 55.36
Schwab U S Small Cap ETF (SCHA) 0.09 21.47k -48% 51.52
Nuveen Barclays Shrt Term Muni bdfund (SHM) 0.09 22.19k 48.89
Invesco Exchange Traded Fd T dynmc lrg valu (PWV) 0.09 35.67k -2% 30.11
CVS Caremark Corporation (CVS) 0.08 19.85k +4% 50.00
Lockheed Martin Corporation (LMT) 0.08 2.93k -7% 333.33
iShares S&P SmallCap 600 Growth (IJT) 0.08 6.68k -3% 137.72
iShares Barclays TIPS Bond Fund (TIP) 0.08 8.77k -19% 117.86
Ark Etf Tr innovation etf (ARKK) 0.08 23.10k -42% 43.98
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) 0.08 37.03k -7% 25.76
Dupont De Nemours Inc Com (DD) 0.08 27.05k +10% 34.08
American Express Company (AXP) 0.07 9.62k -16% 85.58
Northrop Grumman Corporation (NOC) 0.07 2.63k 302.47
Automatic Data Processing (ADP) 0.07 5.94k -11% 136.61
Berkshire Hathaway (BRK.A) 0.07 3 272000.00
Biogen Idec (BIIB) 0.07 2.51k +49% 316.21
Activision Blizzard (ATVI) 0.07 14.30k +4% 56.34
Lululemon Athletica Inc (LULU) 0.07 4.37k -25% 189.52
iShares S&P MidCap 400 Index (IJH) 0.07 6.01k -43% 142.86
Vanguard FTSE All-World ex-US ETF (VEU) 0.07 21.57k -30% 40.98
Vanguard Small-Cap Growth ETF (VBK) 0.07 5.92k -5% 150.14
Bank of Marin Ban (BMRC) 0.07 27.71k 29.99
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.07 5.63k -11% 143.69
SPDR S&P World ex-US (SPDW) 0.07 33.88k +138% 23.94
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.07 11.36k -18% 78.17
Schwab Strategic Tr us aggregate b (SCHZ) 0.07 15.62k -6% 54.21
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) 0.07 11.68k -13% 70.39
Medtronic (MDT) 0.07 8.87k -3% 90.17
Pure Storage Inc - Class A (PSTG) 0.07 65.50k +6% 12.29
Slack Technologies Inc (WORK) 0.07 32.21k +736% 26.83
Waste Management (WM) 0.06 8.10k +22% 92.46
Travelers Companies (TRV) 0.06 7.13k +21% 99.24
Wells Fargo & Company (WFC) 0.06 24.34k -38% 28.17
Boeing Company (BA) 0.06 4.95k -17% 140.00
Morgan Stanley (MS) 0.06 21.48k +44% 33.98
STAAR Surgical Company (STAA) 0.06 21.87k 32.24
Altria (MO) 0.06 19.55k -19% 38.66
Target Corporation (TGT) 0.06 8.10k +20% 92.90
QUALCOMM (QCOM) 0.06 10.26k -6% 67.56
Hormel Foods Corporation (HRL) 0.06 16.38k +73% 46.59
Consumer Discretionary SPDR (XLY) 0.06 8.08k +12% 98.07
SPDR S&P Biotech (XBI) 0.06 9.83k -5% 77.40
Shopify Inc cl a (SHOP) 0.06 1.84k -5% 416.80
Teladoc (TDOC) 0.06 4.42k +571% 154.89
Twilio Inc cl a (TWLO) 0.06 14.70k +334% 52.63
Okta Inc cl a (OKTA) 0.06 6.35k -23% 122.20
Stanley Black & Decker Inc unit 05/15/2020 0.06 9.91k 72.62
Invesco Exchange W&p 500 Qualit equities (SPHQ) 0.06 36.49k +7439% 20.00
Ishares Tr esg us agr bd (EAGG) 0.06 12.83k +16% 55.34
Blackstone Group Inc Com Cl A stock (BX) 0.06 16.38k 45.55
Medallia Inc (MDLA) 0.06 33.75k +350% 20.03
Ecolab (ECL) 0.05 3.79k +3% 155.67
Republic Services (RSG) 0.05 8.38k +42% 74.99
Martin Marietta Materials (MLM) 0.05 3.33k 189.13
Hawaiian Electric Industries (HE) 0.05 15.49k -8% 42.99
Ross Stores (ROST) 0.05 6.75k -2% 86.95
International Business Machines (IBM) 0.05 5.97k -8% 110.89
Philip Morris International (PM) 0.05 11.55k -32% 51.28
Illinois Tool Works (ITW) 0.05 4.23k -5% 141.91
Applied Materials (AMAT) 0.05 13.79k 45.75
Limoneira Company (LMNR) 0.05 47.03k -2% 13.10
Brandywine Realty Trust (BDN) 0.05 53.33k +483% 10.50
iShares Russell 2000 Growth Index (IWO) 0.05 3.48k -2% 158.11
Vanguard Information Technology ETF (VGT) 0.05 2.82k +1548% 211.78
iShares S&P NA Tec.-SW. Idx. Fund (IGV) 0.05 2.96k -9% 210.33
WisdomTree LargeCap Dividend Fund (DLN) 0.05 7.07k +11% 80.88
Citigroup Inc (C) 0.05 15.08k -9% 41.21
Yelp Inc cl a (YELP) 0.05 33.84k -5% 18.02
Duke Energy (DUK) 0.05 7.28k 80.82
Vanguard Malvern Fds strm infproidx (VTIP) 0.05 13.61k -32% 48.70
Esperion Therapeutics (ESPR) 0.05 17.71k 31.51
Anthem (ANTM) 0.05 2.75k -8% 215.91
Wisdomtree Tr brclys us aggr (AGGY) 0.05 12.02k +544% 51.58
S&p Global (SPGI) 0.05 2.55k +38% 244.90
Adverum Biotechnologies (ADVM) 0.05 57.66k NEW 9.76
Ishares Tr etf msci usa (ESGU) 0.05 9.93k -26% 57.49
Broadcom Ltd (AVGO) 0.05 2.47k -3% 236.96
Docusign Inc (DOCU) 0.05 6.43k 92.25
Invesco Exchng Traded Fd Tr fndmntl hy crp (PHB) 0.05 33.98k -7% 16.57
Invesco Actively Managd Etf Ultra Shrt Dur etf/fixed income (GSY) 0.05 11.60k +56% 49.22
Dow Inc (DOW) 0.05 20.01k -5% 29.23
CME (CME) 0.04 3.05k -9% 172.67
Moody's Corporation (MCO) 0.04 2.35k +25% 210.53
Caterpillar (CAT) 0.04 4.01k -21% 115.93
Baxter International (BAX) 0.04 6.36k +9% 81.09
Sony Corporation (SNE) 0.04 7.68k +51% 59.15
Ameren Corporation (AEE) 0.04 7.41k +13% 72.77
General Electric Company (GE) 0.04 57.13k -10% 7.93
Cerner Corporation (CERN) 0.04 8.06k +47% 62.93
Citrix Systems (CTXS) 0.04 3.07k +5% 141.46
Cummins (CMI) 0.04 3.95k -4% 135.31
IDEXX Laboratories (IDXX) 0.04 1.91k +5% 241.99
Kimberly-Clark Corporation (KMB) 0.04 3.79k +46% 127.77
Newmont Mining Corporation (NEM) 0.04 10.88k +66% 45.23
Public Storage (PSA) 0.04 2.31k -9% 198.27
Sherwin-Williams Company (SHW) 0.04 954 -12% 459.12
Union Pacific Corporation (UNP) 0.04 3.92k -10% 137.14
Analog Devices (ADI) 0.04 5.04k +38% 89.63
Equity Residential (EQR) 0.04 6.94k +181% 61.69
AstraZeneca (AZN) 0.04 12.03k +7% 44.62
Novartis AG (NVS) 0.04 5.38k -19% 82.42
Colgate-Palmolive Company (CL) 0.04 7.10k +7% 66.25
American Electric Power Company (AEP) 0.04 6.40k +10% 79.97
Clorox Company (CLX) 0.04 3.11k +156% 173.16
Hershey Company (HSY) 0.04 3.60k +31% 132.33
CoStar (CSGP) 0.04 839 +12% 586.41
Constellation Brands (STZ) 0.04 3.53k -46% 140.00
Humana (HUM) 0.04 1.63k +8% 313.53
Essex Property Trust (ESS) 0.04 2.25k +4% 219.85
Alexion Pharmaceuticals (ALXN) 0.04 4.81k +35% 89.64
iShares Gold Trust (IAU) 0.04 34.97k 15.04
iShares S&P GSCI Commodity-Indexed (GSG) 0.04 50.00k 9.30
Booz Allen Hamilton Holding Corporation (BAH) 0.04 7.04k +8% 68.51
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.04 4.68k -19% 96.58
ISHARES TR MSCI Small Cap msci small cap (SCZ) 0.04 11.41k -23% 44.79
Vanguard Energy ETF (VDE) 0.04 12.41k +978% 38.18
Sch Us Mid-cap Etf etf (SCHM) 0.04 11.37k -4% 42.14
Ishares High Dividend Equity F (HDV) 0.04 6.29k -52% 71.43
Cbre Group Inc Cl A (CBRE) 0.04 14.15k -31% 37.67
Phillips 66 (PSX) 0.04 9.02k -20% 53.65
Palo Alto Networks (PANW) 0.04 2.74k 163.69
Asml Holding N.v. (ASML) 0.04 1.87k -3% 261.38
Metropcs Communications (TMUS) 0.04 5.52k +9% 83.76
Eversource Energy (ES) 0.04 6.05k +5% 78.13
Chubb (CB) 0.04 4.31k -29% 111.41
Invesco S&p 500 Equal Weight Etf (RSP) 0.04 5.64k -43% 83.87
Zuora Inc ordinary shares (ZUO) 0.04 58.12k 8.03
Invesco Dynamic Large etf - e (PWB) 0.04 11.64k -9% 43.71
Bain Cap Specialty Fin Inc (BCSF) 0.04 47.43k -7% 9.26
Corteva Inc Com (CTVA) 0.04 21.33k -11% 23.49
L3harris Technologies Inc Com stock (LHX) 0.04 2.48k +17% 180.17
Palomar Hldgs Inc (PLMR) 0.04 7.58k -2% 58.09
Corning Incorporated (GLW) 0.03 17.27k +112% 20.50
Progressive Corporation (PGR) 0.03 4.33k +94% 73.83
CSX Corporation (CSX) 0.03 6.79k -15% 57.27
FedEx Corporation (FDX) 0.03 3.14k -16% 120.98
Norfolk Southern (NSC) 0.03 2.88k +5% 145.88
Consolidated Edison (ED) 0.03 4.70k -17% 77.82
Dominion Resources (D) 0.03 5.69k -8% 72.09
3M Company (MMM) 0.03 3.01k +3% 136.21
Digital Realty Trust (DLR) 0.03 2.54k +11% 138.70
Verisign (VRSN) 0.03 2.02k +1218% 179.88
Synopsys (SNPS) 0.03 3.18k +9% 128.54
Raytheon Company 0.03 2.71k -16% 117.65
Becton, Dickinson and (BDX) 0.03 1.70k +5% 229.36
ConocoPhillips (COP) 0.03 13.42k -34% 30.77
Diageo (DEO) 0.03 3.22k -12% 126.67
General Mills (GIS) 0.03 7.23k 52.71
Intuitive Surgical (ISRG) 0.03 720 494.44
Marsh & McLennan Companies (MMC) 0.03 3.81k -19% 86.28
Sanofi-Aventis SA (SNY) 0.03 7.56k +24% 43.67
Agilent Technologies Inc C ommon (A) 0.03 5.58k 71.48
TJX Companies (TJX) 0.03 9.78k -40% 40.00
Southern Company (SO) 0.03 6.55k +7% 54.05
Lowe's Companies (LOW) 0.03 5.41k -15% 64.52
Novo Nordisk A/S (NVO) 0.03 6.46k 60.10
Omni (OMC) 0.03 7.33k +28% 54.00
Fiserv (FISV) 0.03 3.77k +41% 94.88
Xcel Energy (XEL) 0.03 5.37k +6% 60.30
Toyota Motor Corporation (TM) 0.03 2.55k +71% 119.81
Advanced Micro Devices (AMD) 0.03 7.45k +27% 45.39
Amdocs Ltd ord (DOX) 0.03 6.37k -35% 54.92
iShares NASDAQ Biotechnology Index (IBB) 0.03 3.65k -2% 107.64
Industrial SPDR (XLI) 0.03 5.96k -4% 58.94
Estee Lauder Companies (EL) 0.03 2.20k +11% 159.02
Quest Diagnostics Incorporated (DGX) 0.03 3.89k +281% 80.12
Southwest Airlines (LUV) 0.03 11.55k -22% 35.58
McCormick & Company, Incorporated (MKC) 0.03 2.24k +5% 140.82
Technology SPDR (XLK) 0.03 4.82k -7% 80.22
American Water Works (AWK) 0.03 3.32k -13% 119.31
iShares Russell Midcap Index Fund (IWR) 0.03 7.44k +54% 43.17
Consumer Staples Select Sect. SPDR (XLP) 0.03 6.72k -9% 54.35
Financial Select Sector SPDR (XLF) 0.03 14.71k -37% 20.80
Dollar General (DG) 0.03 2.46k +58% 150.69
Insulet Corporation (PODD) 0.03 2.02k 165.26
iShares iBoxx $ High Yid Corp Bond (HYG) 0.03 4.59k -16% 76.03
iShares Russell Midcap Growth Idx. (IWP) 0.03 2.61k 121.50
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.03 4.65k -79% 84.48
iShares Cohen & Steers Realty Maj. (ICF) 0.03 4.04k -10% 91.45
iShares FTSE KLD Select Scil Idx Fd (SUSA) 0.03 2.79k 109.64
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.03 3.77k -21% 86.59
iShares S&P US Pref Stock Idx Fnd (PFF) 0.03 11.27k +82% 31.76
SPDR S&P Emerging Markets (SPEM) 0.03 14.46k +409% 28.42
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.03 3.06k 133.12
iShares S&P Global 100 Index (IOO) 0.03 8.80k -10% 44.66
Nuveen Insd Dividend Advantage (NVG) 0.03 26.92k +208% 14.67
Chunghwa Telecom Co Ltd - Adr (CHT) 0.03 9.18k -10% 35.53
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.03 7.15k +45% 54.41
Vanguard Intl Equity Index F glb ex us etf (VNQI) 0.03 9.64k +12% 42.85
Prologis Inc. (PLD) 0.03 3.99k -8% 79.71
Eaton (ETN) 0.03 4.57k -20% 77.65
Zoetis Inc Cl A (ZTS) 0.03 3.47k +6% 117.68
Sch Fnd Em Lg Etf schb fdt emk lg (FNDE) 0.03 17.60k -28% 20.51
Veeva Sys Inc cl a (VEEV) 0.03 2.03k +9% 155.90
Equity Commonwealth (EQC) 0.03 12.97k +382% 31.68
Allergan 0.03 2.07k +72% 177.04
Wec Energy Group Inc Com stock (WEC) 0.03 3.61k +11% 88.06
Charter Communications Inc New Cl A cl a (CHTR) 0.03 893 +43% 435.61
Booking Holdings (BKNG) 0.03 300 -27% 1343.33
Invesco S&p 500 Equal Wt Hlth Care Etf exchange traded fund (RYH) 0.03 1.75k 188.68
Guardant Health Inc (GH) 0.03 4.39k +14048% 69.54
Zoom Video Communications In cl a (ZM) 0.03 2.57k +331% 145.80
Broadridge Financial Solutions (BR) 0.02 2.10k +13% 94.67
Charles Schwab Corporation (SCHW) 0.02 5.60k -16% 32.97
U.S. Ban (USB) 0.02 8.44k -21% 34.36
PNC Financial Services (PNC) 0.02 2.53k -30% 90.00
Expeditors International of Washington (EXPD) 0.02 3.63k +86% 66.58
Regeneron Pharmaceuticals (REGN) 0.02 554 +57% 487.36
Health Care SPDR (XLV) 0.02 2.43k -30% 88.59
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 1.28k +13% 237.46
ResMed (RMD) 0.02 1.52k +2% 147.27
Autodesk (ADSK) 0.02 1.91k +6% 156.02
Edwards Lifesciences (EW) 0.02 1.22k +20% 188.32
Genuine Parts Company (GPC) 0.02 3.63k +58% 67.20
Paychex (PAYX) 0.02 3.59k -43% 62.73
SYSCO Corporation (SYY) 0.02 4.07k -42% 45.44
T. Rowe Price (TROW) 0.02 2.66k +12% 97.44
AFLAC Incorporated (AFL) 0.02 7.54k -35% 34.24
Akamai Technologies (AKAM) 0.02 2.54k +42% 91.12
Electronic Arts (EA) 0.02 2.56k +135% 100.04
Emerson Electric (EMR) 0.02 4.61k -43% 47.56
Cooper Companies (COO) 0.02 1.01k +80% 275.42
AmerisourceBergen (ABC) 0.02 2.30k +43% 88.15
Mettler-Toledo International (MTD) 0.02 288 +4% 687.50
Tyson Foods (TSN) 0.02 4.86k +70% 57.84
Kroger (KR) 0.02 6.83k +89% 30.01
Lancaster Colony (LANC) 0.02 1.29k +72% 144.51
Royal Dutch Shell (RDS.A) 0.02 6.83k -41% 34.82
Unilever N.V. (UN) 0.02 4.03k -13% 48.66
Canadian Pacific Railway Ltd (CP) 0.02 1.31k -5% 219.42
Exelon Corporation (EXC) 0.02 6.12k -27% 36.76
General Dynamics Corporation (GD) 0.02 2.05k +15% 132.07
Pool Corporation (POOL) 0.02 1.52k -2% 196.18
Cintas Corporation (CTAS) 0.02 1.24k -19% 173.11
SAP AG (SAP) 0.02 1.85k -14% 110.27
Fifth Third Ban (FITB) 0.02 13.12k +10% 14.79
Tootsie Roll Industries (TR) 0.02 6.88k -4% 35.93
Prudential Financial (PRU) 0.02 3.71k +4% 51.99
PACCAR (PCAR) 0.02 4.14k +146% 61.10
Roper Industries (ROP) 0.02 838 +5% 311.46
Verisk Analytics (VRSK) 0.02 1.35k +159% 138.72
J.M. Smucker Company (SJM) 0.02 2.09k +281% 110.95
Vanguard Intermediate-Term Bond ETF (BIV) 0.02 2.50k +133% 89.13
Energy Select Sector SPDR (XLE) 0.02 7.59k 28.97
Micron Technology (MU) 0.02 5.76k 42.02
Enterprise Products Partners (EPD) 0.02 13.20k -84% 14.25
Jones Lang LaSalle Incorporated (JLL) 0.02 1.83k -18% 100.98
Lam Research Corporation (LRCX) 0.02 1.06k +5% 239.36
BHP Billiton (BHP) 0.02 5.85k +167% 36.59
Chipotle Mexican Grill (CMG) 0.02 303 +326% 653.47
CenterPoint Energy (CNP) 0.02 12.12k +197% 15.44
MetLife (MET) 0.02 8.14k -41% 30.57
Quidel Corporation (QDEL) 0.02 2.22k -3% 97.75
Dr. Reddy's Laboratories (RDY) 0.02 4.77k +69% 40.24
Banco Santander, S.A. (SAN) 0.02 80.57k +914% 2.35
ABB (ABB) 0.02 12.22k +108% 17.19
Ciena Corporation (CIEN) 0.02 6.31k 39.79
Nektar Therapeutics (NKTR) 0.02 16.00k 17.81
Stifel Financial (SF) 0.02 7.11k +8% 41.20
Church & Dwight (CHD) 0.02 3.73k +16% 64.01
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) 0.02 2.24k -3% 100.40
Equity Lifestyle Properties (ELS) 0.02 4.47k -2% 57.32
Jack Henry & Associates (JKHY) 0.02 1.81k +14% 154.87
Nice Systems (NICE) 0.02 1.50k +5% 142.95
Rambus (RMBS) 0.02 16.74k -30% 11.05
Rockwell Automation (ROK) 0.02 1.42k +24% 150.00
Smith & Nephew (SNN) 0.02 5.83k +24% 35.82
Weis Markets (WMK) 0.02 6.75k +28% 41.60
Flowers Foods (FLO) 0.02 11.69k +197% 20.45
Rbc Cad Com (RY) 0.02 3.31k -22% 61.37
Accuray Incorporated (ARAY) 0.02 145.48k 1.90
First American Financial (FAF) 0.02 4.54k +5% 42.24
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 2.06k +465% 123.12
iShares S&P MidCap 400 Growth (IJK) 0.02 1.49k -4% 178.45
Spdr S&p 500 Etf Tr option 0.02 1.00k NEW 257.00
Boeing Co option 0.02 2.00k NEW 149.00
Garmin Ltd. (GRMN) 0.02 2.54k +7% 74.95
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.02 2.46k +2% 121.40
LogMeIn (LOGM) 0.02 2.59k NEW 83.27
iShares MSCI ACWI Index Fund (ACWI) 0.02 3.00k -37% 62.31
First Republic Bank/san F (FRC) 0.02 2.82k +29% 82.24
Golub Capital BDC (GBDC) 0.02 17.56k +58% 12.53
O'reilly Automotive Inc (ORLY) 0.02 637 -3% 299.84
iShares S&P World Ex-US Prop Index (WPS) 0.02 8.45k 27.81
Vanguard Health Care ETF (VHT) 0.02 1.35k -15% 165.68
iShares Dow Jones US Industrial (IYJ) 0.02 1.70k +13% 124.04
iShares Dow Jones US Medical Dev. (IHI) 0.02 920 -9% 225.00
SPDR EURO STOXX 50 ETF (FEZ) 0.02 7.92k -3% 29.42
Vanguard Utilities ETF (VPU) 0.02 2.38k +14% 121.75
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.02 1.78k 167.60
WisdomTree Total Dividend Fund (DTD) 0.02 2.50k 78.00
Nuveen Tax-Advantaged Dividend Growth Fd (JTD) 0.02 23.00k +130% 11.22
Schwab Intl Small Cap Equity ETF (SCHC) 0.02 8.16k +69% 24.40
Schwab Strategic Tr cmn (SCHV) 0.02 6.04k -32% 44.21
Te Connectivity Ltd for (TEL) 0.02 3.09k -31% 62.74
Schwab Strategic Tr us reit etf (SCHH) 0.02 8.42k +282% 32.65
Ishares Inc em mkt min vol (EEMV) 0.02 5.91k -3% 46.84
Ishares Tr eafe min volat (EFAV) 0.02 3.10k -57% 61.88
Direxion Shs Etf Tr nas100 eql wgt (QQQE) 0.02 4.08k 46.30
Sch Fnd Intl Lg Etf (FNDF) 0.02 9.50k -70% 20.95
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) 0.02 8.05k -9% 31.30
Intercontinentalex.. (ICE) 0.02 3.39k -8% 80.75
Ishares Tr 0-5yr hi yl cp (SHYG) 0.02 4.51k 40.76
Jd (JD) 0.02 5.56k +13% 40.45
Paycom Software (PAYC) 0.02 911 201.98
Catalent (CTLT) 0.02 3.69k 51.76
Crown Castle Intl (CCI) 0.02 1.68k +6% 143.88
Pra Health Sciences (PRAH) 0.02 2.34k -5% 82.98
Equinix (EQIX) 0.02 417 +31% 623.50
Hp (HPQ) 0.02 12.04k -19% 17.35
Hewlett Packard Enterprise (HPE) 0.02 24.09k +67% 9.67
Square Inc cl a (SQ) 0.02 4.92k -44% 52.23
Avangrid (AGR) 0.02 6.55k +51% 43.67
Ferrari Nv Ord (RACE) 0.02 1.29k +158% 152.06
Vaneck Vectors Semiconductor Etf semiconductor (SMH) 0.02 2.60k NEW 116.92
Market Vectors Etf Tr Pfd Sec (PFXF) 0.02 12.56k -21% 16.47
Etf Managers Tr purefunds ise cy (HACK) 0.02 6.65k -13% 35.64
Fortive (FTV) 0.02 3.47k +4% 55.11
Yum China Holdings (YUMC) 0.02 4.31k +30% 42.48
Blackline (BL) 0.02 4.14k +8% 52.44
Black Knight Inc (BKI) 0.02 3.38k +2% 58.02
Chipmos Technologies Inc (IMOS) 0.02 13.79k 17.48
Linde Plc (LIN) 0.02 1.71k -9% 172.90
Cigna Corp New (CI) 0.02 1.08k +5% 176.69
Steris Plc Ord equities (STE) 0.02 1.36k -15% 139.93
Truist Financial Corp equities (TFC) 0.02 9.48k -17% 30.81
Trane Technologies Plc Shs stock (TT) 0.02 2.50k NEW 82.57
BP (BP) 0.01 5.15k -16% 24.28
Loews Corporation (L) 0.01 2.68k -37% 34.68
* Barrick Gold Corp (GOLD) 0.01 4.63k +6% 18.15
China Petroleum & Chemical (SNP) 0.01 1.42k +151% 48.46
Cognizant Technology Solutions (CTSH) 0.01 1.78k -47% 46.07
SK Tele (SKM) 0.01 5.42k +4% 16.22
Lear Corporation (LEA) 0.01 1.13k +8% 80.39
Fomento Economico Mexicano SAB (FMX) 0.01 1.02k +6% 60.49
Infosys Technologies (INFY) 0.01 10.17k -10% 8.16
Owens Corning (OC) 0.01 2.25k -17% 38.67
China Mobile (CHL) 0.01 2.24k -62% 37.48
HSBC Holdings (HSBC) 0.01 4.15k +11% 27.92
ICICI Bank (IBN) 0.01 14.58k +142% 8.44
ANSYS (ANSS) 0.01 446 +53% 230.94
Annaly Capital Management (NLY) 0.01 16.85k +198% 5.05
Goldman Sachs (GS) 0.01 868 -51% 154.38
Hartford Financial Services (HIG) 0.01 4.61k +161% 35.12
Renaissance Re Holdings Ltd Cmn (RNR) 0.01 470 +2% 142.86
State Street Corporation (STT) 0.01 2.46k -16% 52.89
Western Union Company (WU) 0.01 3.77k -50% 18.03
First Citizens BancShares (FCNCA) 0.01 313 -24% 332.27
Bank of New York Mellon Corporation (BK) 0.01 4.60k -26% 33.67
Lincoln National Corporation (LNC) 0.01 2.75k +266% 26.19
MGIC Investment (MTG) 0.01 9.61k -5% 6.35
Ameriprise Financial (AMP) 0.01 1.48k +57% 101.82
Northern Trust Corporation (NTRS) 0.01 1.61k +34% 75.11
NASDAQ OMX (NDAQ) 0.01 1.08k +261% 94.62
Cabot Oil & Gas Corporation (COG) 0.01 4.45k +46% 17.07
M&T Bank Corporation (MTB) 0.01 777 +31% 102.96
Tractor Supply Company (TSCO) 0.01 725 +92% 84.14
Archer Daniels Midland Company (ADM) 0.01 2.84k +9% 34.91
FirstEnergy (FE) 0.01 2.07k +41% 40.02
Cardinal Health (CAH) 0.01 1.72k +13% 47.67
Copart (CPRT) 0.01 2.43k -29% 68.23
Franklin Resources (BEN) 0.01 4.13k +240% 16.48
Heartland Express (HTLD) 0.01 3.31k +152% 18.41
Microchip Technology (MCHP) 0.01 2.00k +14% 67.57
NetApp (NTAP) 0.01 1.63k +14% 41.64
Nuance Communications (NUAN) 0.01 4.01k NEW 16.71
PPG Industries (PPG) 0.01 992 -9% 82.66
Rollins (ROL) 0.01 2.15k +70% 35.90
Stanley Black & Decker (SWK) 0.01 721 -16% 86.96
V.F. Corporation (VFC) 0.01 1.91k -21% 54.04
W.W. Grainger (GWW) 0.01 253 +10% 245.06
Watsco, Incorporated (WSO) 0.01 1.01k +15% 157.74
Brown-Forman Corporation (BF.B) 0.01 2.73k 55.39
Global Payments (GPN) 0.01 655 +39% 143.51
Molson Coors Brewing Company (TAP) 0.01 2.25k +57% 38.67
Avery Dennison Corporation (AVY) 0.01 1.19k +54% 101.68
Best Buy (BBY) 0.01 1.32k +4% 56.60
Boston Scientific Corporation (BSX) 0.01 5.21k -4% 32.63
Jack in the Box (JACK) 0.01 3.67k NEW 34.90
Tiffany & Co. (TIF) 0.01 480 +82% 129.17
Vulcan Materials Company (VMC) 0.01 845 107.69
Comerica Incorporated (CMA) 0.01 5.28k +145% 29.16
International Paper Company (IP) 0.01 2.77k -13% 31.07
Regions Financial Corporation (RF) 0.01 16.86k +189% 8.96
Western Digital (WDC) 0.01 1.88k +24% 41.53
Mid-America Apartment (MAA) 0.01 1.06k +302% 102.64
Laboratory Corp. of America Holdings (LH) 0.01 1.09k -5% 126.03
Las Vegas Sands (LVS) 0.01 2.60k +39% 42.37
United Rentals (URI) 0.01 916 -53% 102.62
Cincinnati Financial Corporation (CINF) 0.01 1.61k +112% 75.20
Everest Re Group Ltd. (RE) 0.01 640 -24% 192.19
Xilinx (XLNX) 0.01 1.28k -4% 77.28
Unum (UNM) 0.01 9.26k +820% 15.01
Interpublic Group of Companies (IPG) 0.01 6.21k +55% 16.11
Cadence Design Systems (CDNS) 0.01 1.81k +206% 65.78
Valero Energy Corporation (VLO) 0.01 2.08k -20% 45.30
Campbell Soup Company (CPB) 0.01 1.80k +110% 46.11
CenturyLink (CTL) 0.01 7.45k -23% 9.39
Yum! Brands (YUM) 0.01 2.54k -15% 68.53
McKesson Corporation (MCK) 0.01 1.05k +3% 129.41
Casey's General Stores (CASY) 0.01 1.09k +21% 132.47
NiSource (NI) 0.01 5.57k -34% 24.80
Federal Signal Corporation (FSS) 0.01 3.10k -44% 27.10
MSC Industrial Direct (MSM) 0.01 1.46k +362% 54.76
Avnet (AVT) 0.01 2.65k +2184% 24.91
Capital One Financial (COF) 0.01 3.04k -50% 47.90
Deere & Company (DE) 0.01 1.78k -18% 95.24
eBay (EBAY) 0.01 5.40k +57% 29.98
GlaxoSmithKline (GSK) 0.01 2.59k -5% 37.81
HONDA MOTOR (HMC) 0.01 5.14k 22.36
Maxim Integrated Products (MXIM) 0.01 1.39k +47% 48.17
Parker-Hannifin Corporation (PH) 0.01 595 +20% 129.41
Rio Tinto (RIO) 0.01 1.95k -20% 45.22
Telefonica S.A. (TEF) 0.01 18.00k +300% 4.56
John Wiley & Sons (JW.A) 0.01 1.95k +6396% 37.46
Weyerhaeuser Company (WY) 0.01 4.17k -31% 16.81
Shinhan Financial (SHG) 0.01 5.07k +11% 23.27
Ford Motor Company (F) 0.01 24.24k -32% 4.83
TOTAL S.A. (TOT) 0.01 1.83k -81% 36.33
Williams Companies (WMB) 0.01 6.74k +64% 14.10
Henry Schein (HSIC) 0.01 1.63k +76% 50.00
Anheuser-Busch InBev NV (BUD) 0.01 2.10k -8% 43.83
SL Green Realty (SLG) 0.01 2.23k +1561% 42.66
Markel Corporation (MKL) 0.01 98 +11% 918.37
Barclays (BCS) 0.01 38.52k +1023% 4.52
Kellogg Company (K) 0.01 1.40k +19% 59.91
Dollar Tree (DLTR) 0.01 1.76k +22% 73.42
MSCI (MSCI) 0.01 605 +13% 289.26
AutoZone (AZO) 0.01 125 840.00
Balchem Corporation (BCPC) 0.01 889 +2% 97.86
Grand Canyon Education (LOPE) 0.01 824 +116% 75.24
AvalonBay Communities (AVB) 0.01 608 -34% 146.38
ConAgra Foods (CAG) 0.01 5.10k +17% 29.19
Dover Corporation (DOV) 0.01 1.51k +3% 83.67
NewMarket Corporation (NEU) 0.01 469 +116% 381.66
Old Republic International Corporation (ORI) 0.01 4.51k +10% 15.08
PPL Corporation (PPL) 0.01 3.52k -45% 24.46
Public Service Enterprise (PEG) 0.01 2.52k -11% 44.84
Sempra Energy (SRE) 0.01 1.35k -51% 112.84
C.H. Robinson Worldwide (CHRW) 0.01 2.67k +1173% 66.17
Fastenal Company (FAST) 0.01 3.16k +34% 31.01
HDFC Bank (HDB) 0.01 3.23k 38.40
IDEX Corporation (IEX) 0.01 832 +174% 137.02
Varian Medical Systems (VAR) 0.01 1.27k +30% 102.28
MercadoLibre (MELI) 0.01 352 +402% 485.80
NVR (NVR) 0.01 35 +34% 2542.86
CNA Financial Corporation (CNA) 0.01 3.17k +23% 30.88
Universal Technical Institute (UTI) 0.01 17.50k -21% 5.94
Landstar System (LSTR) 0.01 742 +115% 95.69
Toro Company (TTC) 0.01 1.65k -11% 64.73
Southwest Gas Corporation (SWX) 0.01 970 -16% 69.07
Take-Two Interactive Software (TTWO) 0.01 918 +152% 117.65
Delta Air Lines (DAL) 0.01 2.81k -11% 28.50
NetEase (NTES) 0.01 236 +10% 317.80
Amphenol Corporation (APH) 0.01 2.47k +37% 72.56
MAXIMUS (MMS) 0.01 1.11k -52% 57.87
Quanta Services (PWR) 0.01 2.63k +18% 31.55
Juniper Networks (JNPR) 0.01 8.09k +1022% 19.03
Entergy Corporation (ETR) 0.01 1.90k +7% 93.59
Baidu (BIDU) 0.01 1.54k +8% 100.20
Celanese Corporation (CE) 0.01 1.32k +25% 72.67
Edison International (EIX) 0.01 2.66k +9% 54.45
Key (KEY) 0.01 17.13k +103% 10.33
Marvell Technology Group Ltd (MRVL) 0.01 3.10k -11% 22.60
National HealthCare Corporation (NHC) 0.01 1.16k -51% 71.37
Seagate Technology Com Stk (STX) 0.01 2.73k +38% 48.74
STMicroelectronics N.V. (STM) 0.01 3.06k -6% 21.21
Zions Bancorporation (ZION) 0.01 4.75k +269% 26.71
Neenah Paper (NP) 0.01 2.19k -7% 42.90
Reliance Steel & Aluminum (RS) 0.01 1.71k +32% 87.08
Assured Guaranty Ltd (AGO) 0.01 3.74k +28% 25.65
Align Technology (ALGN) 0.01 354 -22% 172.32
Acuity Brands (AYI) 0.01 827 +79% 84.64
Bio-Rad Laboratories (BIO) 0.01 422 +137% 348.34
Commerce Bancshares (CBSH) 0.01 2.51k -4% 50.20
Chemed Corp Com Stk (CHE) 0.01 206 +17% 432.04
Cibc Cad Com (CM) 0.01 1.30k -35% 57.83
DTE Energy Company (DTE) 0.01 1.38k +34% 94.86
Kilroy Realty Corporation (KRC) 0.01 1.86k +253% 63.44
LivePerson (LPSN) 0.01 3.28k NEW 22.57
MarketAxess Holdings (MKTX) 0.01 191 +20% 329.84
Nomura Holdings (NMR) 0.01 35.40k +31% 4.27
Oge Energy Corp (holding Co) Com Stk (OGE) 0.01 2.01k -38% 30.35
Prudential Public Limited Company (PUK) 0.01 6.96k +916% 24.69
Royal Gold Inc (RGLD) 0.01 1.83k -21% 87.62
Boston Beer Company (SAM) 0.01 313 -9% 367.41
Teleflex Incorporated (TFX) 0.01 532 +8% 288.79
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 920 -49% 175.00
Werner Enterprises (WERN) 0.01 4.53k +41% 36.21
BorgWarner (BWA) 0.01 3.20k +510% 24.34
China Telecom Corporation (CHA) 0.01 5.40k +95% 30.36
Centene Corporation (CNC) 0.01 2.36k +51% 59.22
F.N.B. Corporation (FNB) 0.01 8.60k +487% 7.32
Hain Celestial (HAIN) 0.01 4.05k 25.92
World Fuel Services Corporation (INT) 0.01 2.95k +4% 25.10
KLA-Tencor Corporation (KLAC) 0.01 818 +132% 143.03
Lennox International (LII) 0.01 424 -3% 181.60
Old Dominion Freight Line (ODFL) 0.01 570 +453% 129.82
Skyworks Solutions (SWKS) 0.01 1.62k 89.11
Hanover Insurance (THG) 0.01 918 -6% 90.41
Trustmark Corporation (TRMK) 0.01 3.46k -27% 23.10
Tyler Technologies (TYL) 0.01 217 +57% 294.93
United Microelectronics (UMC) 0.01 62.17k +47% 2.16
Wabtec Corporation (WAB) 0.01 1.30k +120% 47.80
Badger Meter (BMI) 0.01 1.56k +12% 53.31
Bk Nova Cad Com (usd) (BNS) 0.01 3.78k -20% 40.43
Duke Realty Corporation (DRE) 0.01 3.91k +265% 32.24
F5 Networks (FFIV) 0.01 1.66k +178% 106.63
Gentex Corporation (GNTX) 0.01 7.29k +60% 22.08
Icahn Enterprises (IEP) 0.01 1.81k +20% 47.99
Kansas City Southern (KSU) 0.01 1.21k +112% 126.55
Luminex Corporation (LMNX) 0.01 2.50k 27.20
Realty Income (O) 0.01 1.75k +10% 49.60
Repligen Corporation (RGEN) 0.01 1.79k -22% 96.43
RBC Bearings Incorporated (ROLL) 0.01 1.22k 112.30
Seaboard Corporation (SEB) 0.01 39 +95% 2794.87
TransDigm Group Incorporated (TDG) 0.01 295 +26% 318.64
Urstadt Biddle Properties (UBA) 0.01 4.60k +3465% 13.91
VMware (VMW) 0.01 959 +101% 120.96
AMETEK (AME) 0.01 880 +16% 71.59
Magellan Midstream Partners (MMP) 0.01 3.25k -7% 36.31
Dex (DXCM) 0.01 345 -7% 266.67
Tor Dom Bk Cad Com (TD) 0.01 2.87k +16% 42.16
Alexandria Real Estate Equities (ARE) 0.01 883 +275% 137.03
Bank Of Montreal Cadcom Npv (BMO) 0.01 3.61k +91% 50.15
Materials SPDR (XLB) 0.01 2.67k -10% 44.98
SPDR KBW Regional Banking (KRE) 0.01 3.05k -15% 32.45
China Yuchai Intl Ltd (CYD) 0.01 6.78k +369% 10.61
Royal Bank of Scotland (RBS) 0.01 22.62k +599% 2.70
Vanguard Financials ETF (VFH) 0.01 3.51k +101% 50.44
Boston Properties (BXP) 0.01 692 -17% 91.04
American International (AIG) 0.01 3.58k -48% 23.99
Cae Inc (CAE) 0.01 6.70k +10% 12.54
iShares Russell Midcap Value Index (IWS) 0.01 1.76k -12% 63.78
Ishares Tr Index option 0.01 1.50k NEW 114.00
Pinnacle West Capital Corporation (PNW) 0.01 1.04k -33% 75.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 392 -81% 219.39
QuinStreet (QNST) 0.01 15.55k 8.04
Spirit AeroSystems Holdings (SPR) 0.01 3.32k +33% 23.81
iShares Dow Jones US Real Estate (IYR) 0.01 1.58k 68.94
Camden Property Trust (CPT) 0.01 1.33k 78.89
3D Systems Corporation (DDD) 0.01 16.31k 7.67
8x8 (EGHT) 0.01 5.34k 13.85
Craft Brewers Alliance (BREW) 0.01 5.03k 14.72
Fortinet (FTNT) 0.01 1.71k +13% 100.93
Alerian Mlp Etf(amlp) 0.01 45.02k -61% 3.42
Cohen & Steers infrastucture Fund (UTF) 0.01 5.33k +128% 18.77
Industries N shs - a - (LYB) 0.01 1.51k +57% 48.97
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.01 1.52k +32% 114.32
General Motors Company (GM) 0.01 6.48k +30% 20.69
Argan (AGX) 0.01 3.29k +29% 34.37
Sun Communities (SUI) 0.01 591 123.52
Motorola Solutions (MSI) 0.01 1.06k +26% 132.64
Vanguard European ETF (VGK) 0.01 2.95k -58% 43.05
Sumitomo Mitsui Financial Grp (SMFG) 0.01 27.32k +288% 4.76
Franco-Nevada Corporation (FNV) 0.01 1.17k +20% 99.23
BlackRock Corporate High Yield Fund VI, (HYT) 0.01 11.89k -28% 8.75
Vanguard Consumer Discretionary ETF (VCR) 0.01 476 -17% 144.96
Vanguard Materials ETF (VAW) 0.01 1.06k -38% 95.95
iShares Russell Microcap Index (IWC) 0.01 1.93k 67.01
Liberty All-Star Growth Fund (ASG) 0.01 19.50k +12% 4.61
SPDR S&P International Small Cap (GWX) 0.01 3.72k -12% 22.58
Vanguard Mid-Cap Value ETF (VOE) 0.01 809 -3% 80.35
iShares Dow Jones US Healthcare (IYH) 0.01 862 +10% 186.77
iShares S&P Global Healthcare Sect. (IXJ) 0.01 1.51k 60.77
iShares S&P Global Telecommunicat. (IXP) 0.01 1.76k +54% 51.56
iShares S&P NA Tech. Sec. Idx. Fd. (IGM) 0.01 732 211.75
Evans Bancorp Inc (EVBN) 0.01 3.50k NEW 24.28
SPDR Barclays Capital Convertible SecETF (CWB) 0.01 1.80k -25% 47.65
Eaton Vance Floating-Rate Income Trust (EFT) 0.01 16.94k -9% 10.21
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.01 1.93k 35.70
Vanguard Consumer Staples ETF (VDC) 0.01 847 136.95
Vanguard Telecommunication Services ETF (VOX) 0.01 994 +2% 75.45
Western Asset Managed Municipals Fnd (MMU) 0.01 8.95k NEW 11.95
Blackrock Muniassets Fund (MUA) 0.01 12.89k NEW 13.27
Nuveen Equity Premium and Growth Fund (SPXX) 0.01 9.73k NEW 11.51
Reaves Utility Income Fund (UTG) 0.01 4.10k +6% 28.54
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.01 1.39k -10% 47.45
WisdomTree Global Equity Income Fd (DEW) 0.01 1.92k 33.78
SPDR DJ Global Titans (DGT) 0.01 1.08k 67.28
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.01 2.50k 66.00
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.01 498 +11% 126.51
iShares S&P Growth Allocation Fund (AOR) 0.01 4.30k -63% 41.38
Schwab Strategic Tr 0 (SCHP) 0.01 1.80k 57.29
Schwab Strategic Tr sht tm us tres (SCHO) 0.01 3.25k -21% 51.66
Delta Air Lines Inc Del call 0.01 2.80k NEW 28.21
Vanguard Long Term Corporate Bond ETF (VCLT) 0.01 1.03k -40% 96.99
Columbia Seligm Prem Tech Gr (STK) 0.01 6.36k NEW 17.61
Ishares Tr s^p gtfidx etf (WOOD) 0.01 1.42k 47.79
Wisdomtree Tr intl hedge eqt (HEDJ) 0.01 1.82k -66% 50.99
Tesla Motors Inc cmn 0.01 300 NEW 523.33
Schwab U S Large Cap Growth ETF (SCHG) 0.01 2.03k -40% 79.31
Vanguard Admiral Fds Inc equity (VOOG) 0.01 1.14k 148.90
Huntington Ingalls Inds. Inc. (HII) 0.01 355 +834% 180.28
Kinder Morgan Inc. (KMI) 0.01 11.31k +32% 13.88
HCA HOLDINGS Inc (HCA) 0.01 1.76k -17% 89.72
Marathon Petroleum Corp (MPC) 0.01 6.01k -34% 23.46
Kemper Corp Del (KMPR) 0.01 1.03k +2% 74.00
Telefonica Brasil Sa adr (VIV) 0.01 7.34k -29% 9.40
Xpo Logistics Inc equity (XPO) 0.01 1.91k 48.29
Xylem (XYL) 0.01 1.36k +110% 64.85
J Global (JCOM) 0.01 2.31k +1072% 74.46
Brookfield Renewable energy partners lpu (BEP) 0.01 2.79k NEW 42.34
Blackrock Util & Infrastrctu (BUI) 0.01 3.65k +13% 17.01
Spdr Ser Tr cmn (FLRN) 0.01 4.25k +1023% 29.21
Guidewire Software (GWRE) 0.01 1.93k -5% 79.27
stock (SPLK) 0.01 783 -11% 120.00
Wp Carey (WPC) 0.01 1.91k 57.74
Wright Express (WEX) 0.01 1.24k +24% 104.50
Spdr Series spdr bofa crss (SPHY) 0.01 4.04k NEW 22.50
Mainstay Definedterm Mn Opp (MMD) 0.01 8.64k NEW 19.21
Workday Inc cl a (WDAY) 0.01 936 +23% 129.27
Icon (ICLR) 0.01 1.03k -8% 135.66
Ishares Tr core strm usbd (ISTB) 0.01 2.65k 50.25
Cyrusone (CONE) 0.01 2.31k +6% 61.42
Highland Fds i hi ld iboxx srln (SNLN) 0.01 6.37k -18% 15.38
Orange Sa (ORAN) 0.01 7.30k +604% 12.06
Premier (PINC) 0.01 3.06k +821% 32.69
Ringcentral (RNG) 0.01 848 -7% 211.08
Schwab Strategic Tr schwb fdt int sc (FNDC) 0.01 7.22k -33% 23.40
Sirius Xm Holdings (SIRI) 0.01 26.82k +187% 4.92
Allegion Plc equity (ALLE) 0.01 1.46k -15% 91.78
Twitter (TWTR) 0.01 6.89k +102% 24.53
Graham Hldgs (GHC) 0.01 326 +143% 340.49
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) 0.01 1.97k -59% 48.30
Burlington Stores (BURL) 0.01 524 +65% 158.40
* Proshares Tr S&p 500 Aristo Added (NOBL) 0.01 1.59k NEW 57.05
Ishares Tr 0-5yr invt gr cp (SLQD) 0.01 2.73k 50.09
Q2 Holdings (QTWO) 0.01 1.48k NEW 58.74
Voya Financial (VOYA) 0.01 1.67k +12% 40.10
Ally Financial (ALLY) 0.01 6.99k +208% 14.30
Arista Networks (ANET) 0.01 403 +311% 200.99
Zendesk (ZEN) 0.01 2.44k -51% 63.91
Ishares Tr core tl usd bd (IUSB) 0.01 1.55k -95% 52.19
Citizens Financial (CFG) 0.01 6.86k +242% 18.80
Ishares Tr Global Reit Etf (REET) 0.01 6.40k -2% 19.07
Ishares 2020 Amt-free Muni Bond Etf (IBMI) 0.01 4.10k 25.34
Tekla Life Sciences sh ben int (HQL) 0.01 8.08k 14.98
Keysight Technologies (KEYS) 0.01 1.83k +49% 83.56
Walgreen Boots Alliance (WBA) 0.01 3.16k -26% 45.63
Restaurant Brands Intl Inc Com equity / large cap (QSR) 0.01 3.09k +1058% 39.78
Fiat Chrysler Auto (FCAU) 0.01 16.40k +9% 7.13
Ubs Group Ag (UBS) 0.01 11.71k +186% 9.23
Lamar Advertising Co-a (LAMR) 0.01 1.53k +260% 50.95
Store Capital Corp reit (STOR) 0.01 4.28k -29% 18.01
Blackrock Science & (BST) 0.01 3.54k +824% 28.52
Ishares Tr Dec 2020 (IBDL) 0.01 2.95k -11% 25.09
Box Inc cl a (BOX) 0.01 5.35k -40% 14.02
Doubleline Total Etf etf (TOTL) 0.01 1.44k +95% 47.78
Solaredge Technologies (SEDG) 0.01 1.09k +1461% 81.43
Virtu Financial Inc Class A (VIRT) 0.01 7.48k +3% 20.73
Lattice Strategies Tr dev mk x us st (RODM) 0.01 5.24k NEW 21.93
Ishares Tr ibnd dec21 etf (IBDM) 0.01 3.52k -10% 24.42
Monster Beverage Corp Com stock (MNST) 0.01 2.60k +27% 56.13
Apple Hospitality Reit (APLE) 0.01 13.92k -46% 9.12
Kraft Heinz (KHC) 0.01 4.34k -10% 24.65
Ishares Tr Ibonds December 2022 Corp Etf (IBDN) 0.01 2.63k 24.70
Cable One (CABO) 0.01 48 -4% 1625.00
Ishares Tr ibnd dec23 etf (IBDO) 0.01 2.63k 24.69
Welltower Inc Com reit (WELL) 0.01 1.48k -36% 45.24
Lumentum Hldgs (LITE) 0.01 988 +521% 72.87
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) 0.01 1.38k 52.36
Ollies Bargain Outlt Hldgs I (OLLI) 0.01 3.46k -36% 46.27
Pjt Partners (PJT) 0.01 3.43k -4% 43.17
Madison Square Garden Cl A (MSGS) 0.01 407 +18% 211.30
Rapid7 (RPD) 0.01 2.40k 42.92
Penumbra (PEN) 0.01 677 +39% 161.00
Goldman Sachs Etf Tr (GSLC) 0.01 1.29k 51.78
Willis Towers Watson (WLTW) 0.01 665 +181% 168.42
Wisdomtree Continuous Commodity Index Fund etf (GCC) 0.01 7.93k -30% 14.37
Spdr Ser Tr sp500 fosl etf (SPYX) 0.01 1.49k 63.63
Vaneck Vectors Agribusiness alt (MOO) 0.01 1.31k -4% 51.15
Liberty Media Corp Delaware Com C Braves Grp (BATRK) 0.01 3.89k 19.02
Waste Connections Inc Com stock (WCN) 0.01 808 76.73
Proshares Tr short s&p 500 ne (SH) 0.01 3.00k 27.33
Ihs Markit Ltd Shs stock (INFO) 0.01 1.86k -32% 59.68
Ssga Active Tr spdr dbleln shrt (STOT) 0.01 1.77k NEW 48.02
Ishares Inc msci em esg se (ESGE) 0.01 4.96k -27% 27.20
Ishares Tr msci eafe esg (ESGD) 0.01 3.36k +16% 52.94
Lamb Weston Hldgs (LW) 0.01 1.61k +17% 56.97
Hilton Worldwide Holdings (HLT) 0.01 1.05k +42% 62.99
Sba Communications Corp Com stock (SBAC) 0.01 523 +32% 269.60
Coupa Software (COUP) 0.01 551 137.93
Qiagen Nv (QGEN) 0.01 4.03k 41.44
Axon Enterprise (AAXN) 0.01 2.46k 70.41
National Grid Plc Spon (NGG) 0.01 1.62k -32% 58.02
Wheaton Precious Metals Corp C Om stock (WPM) 0.01 2.53k +14% 27.27
Schneider National Inc cl b (SNDR) 0.01 4.02k +333% 19.15
California Bancorp (CALB) 0.01 5.85k NEW 11.62
Iqvia Holdings Inc (IQV) 0.01 1.61k -9% 107.65
Cannae Holdings Inc (CNNE) 0.01 3.93k 33.35
Vici Pptys Inc (VICI) 0.01 9.65k -24% 16.58
Jp Morgan Exchange Traded Fd fund (JQUA) 0.01 7.17k +3735% 25.38
Reality Shares Nasdaq Nexgen Economy Etf etf (BLCN) 0.01 2.87k +49% 21.28
Dropbox Inc-class A (DBX) 0.01 3.70k -76% 18.09
Iqiyi Inc. (IQ) 0.01 6.06k NEW 17.65
Spotify Technology Sa (SPOT) 0.01 1.34k 120.72
Cocrystal Pharma Inc Com Par stock (COCP) 0.01 128.56k +161% 0.71
Invesco Bulletshares 2020 Corp (BSCK) 0.01 5.50k 20.91
Invesco Senior Loan Etf otr (BKLN) 0.01 6.06k -8% 20.45
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) 0.01 5.68k -30% 11.10
Evergy Inc (EVRG) 0.01 3.04k -21% 54.84
S&p Global Water Index Etf etf (CGW) 0.01 2.21k -82% 32.97
Invesco Ftse Rafi Emerging Markets Etf etf (PXH) 0.01 9.65k +15% 15.33
Pza etf (PZA) 0.01 3.55k NEW 25.63
Invesco Variable Rate Preferred Etf etf (VRP) 0.01 7.28k 21.42
Invesco Ftse Rafi Dev etf - e (PXF) 0.01 4.80k 30.21
Invesco Exchange Traded Fd T rusel 2000 val (XSVM) 0.01 8.53k 19.71
Invesco Exchange Traded Fd T s&p500 eql ind (RGI) 0.01 749 97.46
Invesco Exchng Traded Fd Tr ftse rafi sml (PDN) 0.01 3.94k 22.87
Avalara Inc (AVLR) 0.01 1.68k +24% 74.49
Coastal Finl Corp Wa (CCB) 0.01 9.39k 10.43
Svmk Inc ordinary shares (SVMK) 0.01 5.09k 13.37
Thomson Reuters Corp (TRI) 0.01 1.53k +40% 67.41
Stoneco Ltd (STNE) 0.01 2.84k NEW 21.49
Alcon Inc (ALC) 0.01 3.55k +3% 50.65
Bny Mellon Strategic Municipal Bond Fund closed end income funds non-taxable (DSM) 0.01 11.00k NEW 7.09
Avantor Inc (AVTR) 0.01 8.71k NEW 12.40
Globe Life Inc (GL) 0.01 1.76k +13% 71.11
Nortonlifelock (NLOK) 0.01 6.19k +202% 18.57
Peak (PEAK) 0.01 4.60k +198% 23.70
Bill Com Holdings Ord (BILL) 0.01 2.93k NEW 34.13
Essential Utils Inc Com (WTRG) 0.01 2.16k NEW 40.26
Aon Plc (AON) 0.01 1.04k NEW 164.90
Compass Minerals International (CMP) 0.00 23 -41% 0.00
Covanta Holding Corporation (CVA) 0.00 1.17k +140% 8.53
Diamond Offshore Drilling (DOFSQ) 0.00 854 -20% 1.17
E TRADE Financial Corporation (ETFC) 0.00 1.19k -45% 33.64
Packaging Corporation of America (PKG) 0.00 398 +30% 85.43
Stewart Information Services Corporation (STC) 0.00 595 -29% 25.21
Huntington Bancshares Incorporated (HBAN) 0.00 4.67k -4% 8.13
Hasbro (HAS) 0.00 760 +28% 71.05
* America Movil Sab De Cv spon adr l shs (AMX) 0.00 3.58k +44% 11.75
CIT (CIT) 0.00 1.38k +149% 16.70
Crown Holdings (CCK) 0.00 10 +42% 0.00
Melco Crown Entertainment (MLCO) 0.00 1.03k +3% 11.59
Banco Santander (BSBR) 0.00 1.83k -46% 4.91
Mobile TeleSystems OJSC (MBT) 0.00 793 -10% 7.57
Petroleo Brasileiro SA (PBR) 0.00 7.61k -43% 5.39
Vale (VALE) 0.00 3.81k +79% 8.14
Companhia Siderurgica Nacional (SID) 0.00 8.96k +135% 1.23
Grupo Televisa, S.A. (TV) 0.00 603 -74% 4.98
Himax Technologies (HIMX) 0.00 2.60k 2.69
Sociedad Quimica y Minera (SQM) 0.00 1.06k +410% 21.68
Compania de Minas Buenaventura SA (BVN) 0.00 189 -96% 5.29
Gerdau SA (GGB) 0.00 2.93k -44% 1.71
NRG Energy (NRG) 0.00 2.21k +97% 27.14
CMS Energy Corporation (CMS) 0.00 896 +14% 58.04
CNOOC (CEO) 0.00 423 +31% 101.65
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 760 36.84
Tenaris S.A. (TS) 0.00 2.51k +596% 11.96
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 4.36k +160% 4.59
Portland General Electric Company (POR) 0.00 11 0.00
Boyd Gaming Corporation (BYD) 0.00 5 -97% 0.00
Radware Ltd ord (RDWR) 0.00 161 18.63
iStar Financial (STAR) 0.00 590 10.17
EMCOR (EME) 0.00 658 +394% 60.79
Aercap Holdings Nv Ord Cmn (AER) 0.00 1.32k +4% 22.71
Genworth Financial (GNW) 0.00 724 NEW 2.76
Starwood Property Trust (STWD) 0.00 1.80k -47% 9.98
Assurant (AIZ) 0.00 76 +153% 92.11
Reinsurance Group of America (RGA) 0.00 533 -63% 82.55
Signature Bank (SBNY) 0.00 136 +240% 73.53
TD Ameritrade Holding (AMTD) 0.00 1.47k +145% 33.99
Principal Financial (PFG) 0.00 1.75k +13% 30.79
RLI (RLI) 0.00 164 85.37
FTI Consulting (FCN) 0.00 192 +11% 114.58
Discover Financial Services (DFS) 0.00 1.42k +2% 35.19
Arthur J. Gallagher & Co. (AJG) 0.00 667 +95% 80.96
Legg Mason (LM) 0.00 390 +900% 48.72
People's United Financial (PBCT) 0.00 2.96k +8% 10.83
SEI Investments Company (SEIC) 0.00 270 +63% 44.44
SLM Corporation (SLM) 0.00 2.19k +2863% 6.84
Affiliated Managers (AMG) 0.00 126 -25% 55.56
Equifax (EFX) 0.00 362 -25% 118.78
AutoNation (AN) 0.00 708 +35% 26.84
Canadian Natl Ry Co (CNI) 0.00 486 -2% 76.13
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 681 +204% 39.65
Devon Energy Corporation (DVN) 0.00 7.62k +602% 6.83
IAC/InterActive (IAC) 0.00 87 -13% 172.41
Range Resources (RRC) 0.00 5.73k +52% 2.27
Dick's Sporting Goods (DKS) 0.00 608 -31% 19.74
Seattle Genetics (SGEN) 0.00 25 NEW 80.00
BioMarin Pharmaceutical (BMRN) 0.00 407 +8% 83.54
Incyte Corporation (INCY) 0.00 682 +45% 71.85
AES Corporation (AES) 0.00 2.65k +74% 13.56
Brookfield Asset Management (BAM) 0.00 57 35.09
Bunge Limited (BG) 0.00 529 -7% 39.70
KB Home (KBH) 0.00 238 +22% 16.81
Lennar Corporation (LEN) 0.00 547 -10% 36.56
Pulte (PHM) 0.00 2.08k +15% 22.10
Scholastic Corporation (SCHL) 0.00 330 +500% 24.24
Shaw Communications Inc cl b conv (SJR) 0.00 2.90k +13% 16.18
American Eagle Outfitters (AEO) 0.00 2.76k +133% 7.61
Apache Corporation (APA) 0.00 796 -45% 3.77
Bank of Hawaii Corporation (BOH) 0.00 785 -24% 54.78
Bed Bath & Beyond (BBBY) 0.00 1.98k +4210% 4.03
Blackbaud (BLKB) 0.00 40 NEW 50.00
Brown & Brown (BRO) 0.00 115 +69% 34.78
Cameco Corporation (CCJ) 0.00 34 0.00
CarMax (KMX) 0.00 642 -4% 52.96
Carnival Corporation (CCL) 0.00 3.14k -17% 13.04
Carter's (CRI) 0.00 209 +178% 62.20
Continental Resources (CLR) 0.00 3.01k +102% 7.31
Core Laboratories N.V. (CLB) 0.00 863 +238% 9.27
Cracker Barrel Old Country Store (CBRL) 0.00 199 -47% 80.40
Cullen/Frost Bankers (CFR) 0.00 287 +163% 55.75
Curtiss-Wright (CW) 0.00 161 +120% 86.96
Federated Investors (FHI) 0.00 1.06k -57% 18.85
Greif (GEF) 0.00 59 NEW 16.95
H&R Block (HRB) 0.00 1.87k +186600% 13.93
Hillenbrand (HI) 0.00 396 -34% 17.68
Hologic (HOLX) 0.00 659 +212% 34.90
Host Hotels & Resorts (HST) 0.00 4.02k -47% 10.95
J.B. Hunt Transport Services (JBHT) 0.00 489 +95% 92.02
Kohl's Corporation (KSS) 0.00 2.92k +192% 14.41
LKQ Corporation (LKQ) 0.00 1.38k +80% 20.23
Leggett & Platt (LEG) 0.00 708 +247% 25.42
Lincoln Electric Holdings (LECO) 0.00 410 68.29
Mattel (MAT) 0.00 1.39k +614% 8.66
Mercury General Corporation (MCY) 0.00 219 +173% 36.53
Noble Energy (NBL) 0.00 2.42k +294% 5.78
Nucor Corporation (NUE) 0.00 1.67k +61% 35.99
Polaris Industries (PII) 0.00 277 +79% 46.93
Power Integrations (POWI) 0.00 8 +60% 0.00
RPM International (RPM) 0.00 181 +320% 55.25
Ritchie Bros. Auctioneers Inco (RBA) 0.00 63 31.75
Royal Caribbean Cruises Ltd. (RCL) 0.00 1.07k +8% 31.89
Ryder System (R) 0.00 945 +410% 25.40
Sealed Air (SEE) 0.00 1.02k +357% 24.51
Snap-on Incorporated (SNA) 0.00 450 +183% 106.67
Sonoco Products Company (SON) 0.00 527 +38% 45.54
Steelcase (SCS) 0.00 37 0.00
Teradata Corporation (TDC) 0.00 1.31k +511% 19.86
Trimble Navigation (TRMB) 0.00 1.02k -9% 31.31
Zebra Technologies (ZBRA) 0.00 140 +169% 178.57
Transocean Ltd. (RIG) 0.00 9.40k 1.06
Redwood Trust (RWT) 0.00 211 4.74
Franklin Electric (FELE) 0.00 74 +105% 40.54
Granite Construction (GVA) 0.00 764 NEW 14.40
Itron (ITRI) 0.00 78 51.28
KBR (KBR) 0.00 166 18.07
Nordstrom (JWN) 0.00 1.16k -10% 14.62
Nu Skin Enterprises (NUS) 0.00 65 15.38
Schnitzer Steel Industries (SCHN) 0.00 279 NEW 10.75
Sensient Technologies Corporation (SXT) 0.00 260 +78% 42.31
Simpson Manufacturing (SSD) 0.00 46 NEW 43.48
Harley-Davidson (HOG) 0.00 783 +104% 17.88
CACI International (CACI) 0.00 10 -77% 200.00
Gold Fields (GFI) 0.00 3.00k -15% 4.67
Timken Company (TKR) 0.00 107 +22% 28.04
Albany International (AIN) 0.00 10 -98% 0.00
Avista Corporation (AVA) 0.00 182 -87% 38.46
Cabot Corporation (CBT) 0.00 100 +2% 20.00
Charles River Laboratories (CRL) 0.00 176 -13% 125.00
Commercial Metals Company (CMC) 0.00 43 NEW 0.00
Newell Rubbermaid (NWL) 0.00 619 -60% 12.92
SVB Financial (SIVB) 0.00 143 -60% 146.85
Autoliv (ALV) 0.00 141 +314% 42.55
Hanesbrands (HBI) 0.00 2.45k NEW 7.76
Entegris (ENTG) 0.00 969 44.38
Nokia Corporation (NOK) 0.00 3.27k -2% 3.06
Winnebago Industries (WGO) 0.00 188 26.60
ACI Worldwide (ACIW) 0.00 120 +252% 16.67
DaVita (DVA) 0.00 220 +19% 72.73
Darden Restaurants (DRI) 0.00 582 -45% 53.26
International Flavors & Fragrances (IFF) 0.00 520 +215% 101.92
Whirlpool Corporation (WHR) 0.00 157 +1862% 82.80
CSG Systems International (CSGS) 0.00 262 +10% 38.17
Helen Of Troy Ltd. (HELE) 0.00 110 136.36
Universal Corporation (UVV) 0.00 1.05k +392% 43.60
Cato Corporation (CATO) 0.00 1.73k +207% 10.40
Foot Locker (FL) 0.00 2.06k +226% 21.87
Healthcare Realty Trust Incorporated (HR) 0.00 484 26.86
Vishay Intertechnology (VSH) 0.00 161 +22% 12.42
Pearson (PSO) 0.00 3.02k +97% 6.61
Masco Corporation (MAS) 0.00 1.01k +50% 33.60
Mohawk Industries (MHK) 0.00 315 +75% 76.19
National-Oilwell Var (NOV) 0.00 518 -89% 9.65
AVX Corporation 0.00 684 20.47
Coherent (COHR) 0.00 58 -66% 103.45
Invacare Corporation (IVC) 0.00 162 6.17
JetBlue Airways Corporation (JBLU) 0.00 625 8.00
Universal Health Services (UHS) 0.00 542 -37% 97.79
Celestica Inc (CLS) 0.00 1.43k NEW 3.49
Taro Pharmaceutical Industries (TARO) 0.00 123 +324% 56.91
Barnes (B) 0.00 238 -64% 37.82
La-Z-Boy Incorporated (LZB) 0.00 196 NEW 20.41
MDU Resources (MDU) 0.00 979 -22% 21.45
SkyWest (SKYW) 0.00 381 NEW 23.62
Tetra Tech (TTEK) 0.00 253 -24% 67.19
Ethan Allen Interiors (ETH) 0.00 1.68k +617% 10.12
Eastman Chemical Company (EMN) 0.00 834 +38% 45.56
Herman Miller (MLHR) 0.00 440 +260% 20.45
Haemonetics Corporation (HAE) 0.00 133 97.74
Crane (CR) 0.00 153 +168% 45.75
Koninklijke Philips Electronics NV (PHG) 0.00 680 -9% 39.71
Waters Corporation (WAT) 0.00 314 -53% 181.53
Helmerich & Payne (HP) 0.00 1.44k +70% 15.27
Mercury Computer Systems (MRCY) 0.00 40 50.00
United States Cellular Corporation (USM) 0.00 1.14k NEW 29.02
AngloGold Ashanti (AU) 0.00 2.81k +13% 16.38
Forward Air Corporation (FWRD) 0.00 83 +84% 48.19
Goodyear Tire & Rubber Company (GT) 0.00 6.33k +193% 5.69
Photronics (PLAB) 0.00 2.40k +12% 10.00
PerkinElmer (PKI) 0.00 208 +18% 72.12
Progress Software Corporation (PRGS) 0.00 477 31.45
American Financial (AFG) 0.00 661 +73% 69.59
Callaway Golf Company (ELY) 0.00 225 8.89
Olin Corporation (OLN) 0.00 711 +632% 11.25
AGCO Corporation (AGCO) 0.00 218 +107% 45.87
Arrow Electronics (ARW) 0.00 318 -13% 50.31
Shoe Carnival (SCVL) 0.00 0 0.00
Universal Electronics (UEIC) 0.00 45 +136% 22.22
Williams-Sonoma (WSM) 0.00 356 +129% 42.13
Gartner (IT) 0.00 361 +71% 96.95
AEGON N.V. (AEG) 0.00 13.28k +3% 2.49
Cemex SAB de CV (CX) 0.00 6.97k -36% 2.01
Cenovus Energy Inc C om (CVE) 0.00 1.09k +105% 1.83
Credit Suisse Group AG (CS) 0.00 3.02k -26% 7.96
DISH Network (DISH) 0.00 1.02k +41% 19.61
Domtar Corp C om (UFS) 0.00 593 NEW 20.24
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 1.75k -15% 8.01
Fluor Corporation (FLR) 0.00 1.70k +198% 6.48
Halliburton Company (HAL) 0.00 1.01k -79% 5.94
Hess (HES) 0.00 1.41k +11% 33.26
Macy's (M) 0.00 5.39k +739% 4.82
NCR Corporation (NCR) 0.00 864 +292% 17.36
Occidental Petroleum Corporation (OXY) 0.00 1.60k -27% 11.26
Royal Dutch Shell (RDS.B) 0.00 731 -71% 31.46
Schlumberger (SLB) 0.00 2.60k -44% 13.44
PT Telekomunikasi Indonesia (TLK) 0.00 2.69k +59% 18.97
Ultrapar Participacoes SA (UGP) 0.00 2.22k +866% 2.25
Gap (GPS) 0.00 2.45k -42% 6.94
White Mountains Insurance Gp (WTM) 0.00 28 -83% 892.86
Alleghany Corporation (Y) 0.00 45 +21% 533.33
KB Financial (KB) 0.00 1.08k -53% 26.80
Mitsubishi UFJ Financial (MUFG) 0.00 5.89k -70% 3.57
Echostar Corporation (SATS) 0.00 303 +240% 29.70
Canadian Natural Resources (CNQ) 0.00 384 +128% 13.02
Freeport-McMoRan Copper & Gold (FCX) 0.00 4.06k +26% 6.65
Patterson Companies (PDCO) 0.00 76 -91% 13.16
Stericycle (SRCL) 0.00 149 -30% 46.98
Canon (CAJ) 0.00 1.94k -57% 21.14
Dillard's (DDS) 0.00 37 -79% 27.03
PG&E Corporation (PCG) 0.00 1.10k -19% 8.15
Jacobs Engineering (J) 0.00 598 +10% 78.60
Grupo Aeroportuario del Pacifi (PAC) 0.00 270 +61% 51.85
Imperial Oil Ltd New (IMO) 0.00 2.48k +97% 11.27
Murphy Oil Corporation (MUR) 0.00 2.47k +171% 6.08
EOG Resources (EOG) 0.00 1.15k -67% 20.00
Investors Title Company (ITIC) 0.00 8 +33% 125.00
Marriott International (MAR) 0.00 2.77k -13% 0.00
Washington Real Estate Investment Trust (WRE) 0.00 1.47k +87% 23.76
Manpower (MAN) 0.00 301 -2% 49.83
Brookfield Infrastructure Part (BIP) 0.00 800 -48% 35.00
First Industrial Realty Trust (FR) 0.00 253 -13% 31.62
Cohen & Steers (CNS) 0.00 35 -87% 28.57
Valley National Ban (VLY) 0.00 388 -56% 5.15
UMH Properties (UMH) 0.00 102 9.80
Abercrombie & Fitch (ANF) 0.00 887 NEW 9.02
Prestige Brands Holdings (PBH) 0.00 30 33.33
National Beverage (FIZZ) 0.00 36 27.78
Sturm, Ruger & Company (RGR) 0.00 658 -46% 50.15
Deluxe Corporation (DLX) 0.00 183 +10% 21.86
W.R. Berkley Corporation (WRB) 0.00 428 +70% 51.40
Enstar Group Limited shs (ESGR) 0.00 6 NEW 0.00
FactSet Research Systems (FDS) 0.00 174 +10% 258.62
Penn National Gaming (PENN) 0.00 5 NEW 0.00
American Woodmark Corporation (AMWD) 0.00 26 NEW 38.46
Encore Capital (ECPG) 0.00 154 +45% 19.48
Toll Brothers (TOL) 0.00 286 -94% 17.48
D.R. Horton (DHI) 0.00 828 -29% 33.82
WESCO International (WCC) 0.00 1.28k +539% 22.69
Advance Auto Parts (AAP) 0.00 264 +98% 90.91
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 30 200.00
ProAssurance Corporation (PRA) 0.00 348 NEW 22.99
Service Corporation International (SCI) 0.00 40 NEW 25.00
Scientific Games (SGMS) 0.00 222 +226% 9.01
Churchill Downs (CHDN) 0.00 3 0.00
Discovery Communications (DISCK) 0.00 403 17.37
Eagle Materials (EXP) 0.00 51 -31% 39.22
eHealth (EHTH) 0.00 379 NEW 139.84
FLIR Systems (FLIR) 0.00 702 -38% 31.34
Live Nation Entertainment (LYV) 0.00 694 +53% 44.67
Discovery Communications (DISCA) 0.00 415 +12% 19.28
United States Oil Fund 0.00 5.89k NEW 4.07
Beacon Roofing Supply (BECN) 0.00 284 -36% 14.08
TrueBlue (TBI) 0.00 1.73k NEW 12.73
Papa John's Int'l (PZZA) 0.00 503 -4% 51.69
Vornado Realty Trust (VNO) 0.00 1.56k +500% 35.87
Big Lots (BIG) 0.00 821 +1024% 13.40
East West Ban (EWBC) 0.00 584 -9% 25.68
WABCO Holdings 0.00 191 -4% 130.89
PetroChina Company (PTR) 0.00 523 +241% 34.42
Mueller Industries (MLI) 0.00 600 23.33
GATX Corporation (GATX) 0.00 361 +464% 60.94
ViaSat (VSAT) 0.00 433 NEW 34.64
Bce Inc. (BCE) 0.00 1.44k -36% 40.42
New York Community Ban (NYCB) 0.00 3.28k +66% 9.15
Patterson-UTI Energy (PTEN) 0.00 5.11k +366% 2.35
Magna Intl Inc cl a (MGA) 0.00 1.26k -18% 31.65
Methanex Corp (MEOH) 0.00 452 +494% 11.06
American National Insurance Company (ANAT) 0.00 426 -74% 82.16
51job (JOBS) 0.00 423 +45% 59.10
Alliance Data Systems Corporation (ADS) 0.00 838 +86% 33.41
Aptar (ATR) 0.00 311 +201% 96.46
Arch Capital Group Ltd (ACGL) 0.00 1.70k +19% 28.24
Credit Acceptance (CACC) 0.00 8 NEW 250.00
First Solar (FSLR) 0.00 1.15k +195% 35.81
Highwoods Properties (HIW) 0.00 274 +448% 32.85
Pioneer Natural Resources (PXD) 0.00 109 -74% 64.22
Primerica (PRI) 0.00 224 84.82
Robert Half International (RHI) 0.00 574 +52% 36.59
Sina Corporation (SINA) 0.00 355 +76% 30.99
Gra (GGG) 0.00 1.03k +79% 47.76
InnerWorkings (INWK) 0.00 415 0.00
MFS Intermediate Income Trust (MIN) 0.00 14.91k +2% 3.56
Penske Automotive (PAG) 0.00 621 +99% 27.38
Southwestern Energy Company (SWN) 0.00 3.77k -54% 1.59
Aaron's (AAN) 0.00 424 -84% 21.23
Kennametal (KMT) 0.00 2.17k +332% 18.44
Marathon Oil Corporation (MRO) 0.00 18.37k +135% 3.27
Resources Connection (RGP) 0.00 230 +277% 8.70
Lennar Corporation (LEN.B) 0.00 310 25.81
Nelnet (NNI) 0.00 134 +18% 44.78
POS (PKX) 0.00 600 +57% 31.67
Umpqua Holdings Corporation (UMPQ) 0.00 2.13k -45% 10.82
Zimmer Holdings (ZBH) 0.00 567 -32% 100.53
Meredith Corporation (MDP) 0.00 342 +545% 11.70
Domino's Pizza (DPZ) 0.00 148 +49% 317.57
Gladstone Commercial Corporation (GOOD) 0.00 164 12.20
Carlisle Companies (CSL) 0.00 134 +71% 119.40
Trex Company (TREX) 0.00 313 +56% 79.87
National Presto Industries (NPK) 0.00 114 -69% 70.18
New York Times Company (NYT) 0.00 741 +11% 29.69
Wynn Resorts (WYNN) 0.00 447 +83% 58.17
Hub (HUBG) 0.00 23 NEW 43.48
Donaldson Company (DCI) 0.00 1.47k +44% 37.20
Kimball International (KBAL) 0.00 819 NEW 10.99
Sinclair Broadcast (SBGI) 0.00 539 NEW 14.84
Fair Isaac Corporation (FICO) 0.00 91 +4% 296.70
Lexington Realty Trust (LXP) 0.00 919 NEW 9.79
Sykes Enterprises, Incorporated (SYKE) 0.00 618 +44% 25.89
Ventas (VTR) 0.00 874 -35% 26.32
Nexstar Broadcasting (NXST) 0.00 461 +8% 56.40
Avis Budget (CAR) 0.00 807 NEW 13.63
Entercom Communications (ETM) 0.00 647 -52% 1.55
W.R. Grace & Co. (GRA) 0.00 136 +1033% 29.41
Radian (RDN) 0.00 367 NEW 10.90
Mercantile Bank (MBWM) 0.00 32 -69% 0.00
New Oriental Education & Tech (EDU) 0.00 282 +65% 106.38
Employers Holdings (EIG) 0.00 572 NEW 40.21
Genes (GCO) 0.00 619 +21% 12.92
Central Garden & Pet (CENT) 0.00 27 NEW 0.00
Mueller Water Products (MWA) 0.00 0 0.00
Griffon Corporation (GFF) 0.00 200 10.00
Amkor Technology (AMKR) 0.00 734 6.81
BOK Financial Corporation (BOKF) 0.00 330 -3% 42.42
Hawaiian Holdings (HA) 0.00 492 +29% 10.16
Teekay Shipping Marshall Isl (TK) 0.00 41 NEW 0.00
Brinker International (EAT) 0.00 979 +4795% 11.24
Darling International (DAR) 0.00 0 NEW 0.00
ON Semiconductor (ON) 0.00 102 -47% 9.80
Texas Capital Bancshares (TCBI) 0.00 45 -86% 0.00
AMN Healthcare Services (AMN) 0.00 254 +20% 55.12
American Software (AMSWA) 0.00 468 12.82
Louisiana-Pacific Corporation (LPX) 0.00 539 NEW 16.70
Silgan Holdings (SLGN) 0.00 110 27.27
Invesco Ltd shs (IVZ) 0.00 5.25k +177% 8.96
Wyndham Worldwide Corporation (WYND) 0.00 2.23k +278% 21.54
Grupo Aeroportuario del Sureste (ASR) 0.00 165 +217% 90.91
Dolby Laboratories (DLB) 0.00 967 -15% 53.77
First Horizon National Corporation (FHN) 0.00 1.77k -52% 7.89
WNS (WNS) 0.00 156 38.46
Allscripts Healthcare Solutions (MDRX) 0.00 2.50k NEW 6.81
Under Armour (UAA) 0.00 2.13k +127% 8.93
Companhia Energetica Minas Gerais (CIG) 0.00 1.46k -75% 1.37
Eaton Vance (EV) 0.00 625 +50% 32.00
Webster Financial Corporation (WBS) 0.00 854 +227% 22.25
Advanced Energy Industries (AEIS) 0.00 32 +14% 31.25
American Axle & Manufact. Holdings (AXL) 0.00 21 NEW 0.00
BGC Partners (BGCP) 0.00 3.75k +159% 2.40
Boston Private Financial Holdings (BPFH) 0.00 627 -23% 6.38
Brooks Automation (BRKS) 0.00 456 -74% 28.51
Brunswick Corporation (BC) 0.00 9 -92% 0.00
CF Industries Holdings (CF) 0.00 2.23k +342% 26.97
China Eastern Airlines (CEA) 0.00 211 +21% 14.22
Companhia de Saneamento Basi (SBS) 0.00 2.84k +106% 7.04
Cogent Communications (CCOI) 0.00 129 77.52
Companhia Paranaense de Energia (ELP) 0.00 1.55k -60% 10.33
CTS Corporation (CTS) 0.00 44 NEW 22.73
DineEquity (DIN) 0.00 75 -70% 26.67
Dycom Industries (DY) 0.00 1.07k +211% 25.16
Enbridge Inc (ENB) 0.00 1.77k -45% 28.83
Eni S.p.A. (E) 0.00 414 -82% 19.32
ESCO Technologies (ESE) 0.00 142 -68% 70.42
FBL Financial (FFG) 0.00 132 NEW 45.45
Graphic Packaging Holding Company (GPK) 0.00 398 10.05
Gulf Island Fabrication (GIFI) 0.00 4.00k 3.00
Kadant (KAI) 0.00 7 0.00
Kelly Services (KELYA) 0.00 2.84k +684% 12.67
Kulicke and Soffa Industries (KLIC) 0.00 95 10.53
Meritage Homes Corporation (MTH) 0.00 247 +13% 36.44
Old National Ban (ONB) 0.00 134 NEW 7.46
Rogers Communications -cl B (RCI) 0.00 437 -30% 41.19
RPC (RES) 0.00 230 NEW 0.00
Sanderson Farms (SAFM) 0.00 174 -19% 120.69
Saia (SAIA) 0.00 783 72.80
Steel Dynamics (STLD) 0.00 186 -82% 21.51
Sun Life Financial Inc (SLF) 0.00 1.08k -25% 31.48
W&T Offshore (WTI) 0.00 47 NEW 0.00
Wabash National Corporation (WNC) 0.00 1.27k NEW 7.10
Western Alliance Bancorporation (WAL) 0.00 393 +718% 30.53
ABIOMED (ABMD) 0.00 42 +82% 142.86
Alaska Air (ALK) 0.00 1.37k +162% 27.82
Amedisys (AMED) 0.00 192 +32% 182.29
AMER (UHAL) 0.00 69 +430% 289.86
American Equity Investment Life Holding (AEL) 0.00 424 -33% 16.51
AngioDynamics (ANGO) 0.00 150 NEW 6.67
Apogee Enterprises (APOG) 0.00 69 -77% 14.49
Ares Capital Corporation (ARCC) 0.00 231 -97% 8.66
Banco Santander-Chile (BSAC) 0.00 2.38k +137% 14.72
Black Hills Corporation (BKH) 0.00 98 61.22
Cantel Medical (CMD) 0.00 93 -85% 32.26
Cohu (COHU) 0.00 37 0.00
Community Health Systems (CYH) 0.00 2.93k NEW 3.07
Cypress Semiconductor Corporation 0.00 1.86k 23.16
EnerSys (ENS) 0.00 100 -59% 40.00
Evercore Partners (EVR) 0.00 23 -88% 43.48
Flextronics International Ltd Com Stk (FLEX) 0.00 439 -68% 6.83
Haverty Furniture Companies (HVT) 0.00 765 -49% 11.76
Herbalife Ltd Com Stk (HLF) 0.00 233 -68% 25.75
Huntsman Corporation (HUN) 0.00 957 +24% 13.58
International Bancshares Corporation (IBOC) 0.00 77 25.97
Iridium Communications (IRDM) 0.00 391 20.46
iShares MSCI EMU Index (EZU) 0.00 173 28.90
Korn/Ferry International (KFY) 0.00 1.14k -2% 21.43
Littelfuse (LFUS) 0.00 107 -85% 130.84
Macquarie Infrastructure Company (MIC) 0.00 137 -46% 21.90
ManTech International Corporation (MANT) 0.00 163 67.48
Methode Electronics (MEI) 0.00 44 NEW 22.73
Minerals Technologies (MTX) 0.00 77 -18% 25.97
MKS Instruments (MKSI) 0.00 29 68.97
Myers Industries (MYE) 0.00 872 NEW 10.32
Northwest Pipe Company (NWPX) 0.00 1.00k NEW 22.00
Oshkosh Corporation (OSK) 0.00 162 -5% 61.73
PennantPark Investment (PNNT) 0.00 586 1.71
Pennsylvania R.E.I.T. (PEI) 0.00 316 NEW 0.00
Perficient (PRFT) 0.00 332 -27% 24.10
PolyOne Corporation (POL) 0.00 583 -26% 18.87
Prosperity Bancshares (PB) 0.00 79 NEW 37.97
REGAL-BELOIT CORPORATION (RBC) 0.00 183 NEW 60.11
Synaptics, Incorporated (SYNA) 0.00 6 NEW 0.00
Universal Display Corporation (OLED) 0.00 412 +2% 131.07
Universal Forest Products 0.00 483 35.20
World Wrestling Entertainment (WWE) 0.00 522 +54% 32.57
Atlas Air Worldwide Holdings (AAWW) 0.00 102 -82% 19.61
AllianceBernstein Holding (AB) 0.00 103 +53% 9.71
American Campus Communities (ACC) 0.00 186 -66% 26.88
Atmos Energy Corporation (ATO) 0.00 528 -40% 98.48
Atrion Corporation (ATRI) 0.00 14 +55% 642.86
Armstrong World Industries (AWI) 0.00 94 -49% 74.47
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 16.22k +204% 3.02
Banco de Chile (BCH) 0.00 1.31k -58% 16.04
Benchmark Electronics (BHE) 0.00 50 -69% 0.00
Brady Corporation (BRC) 0.00 45 NEW 44.44
Bruker Corporation (BRKR) 0.00 110 +2% 27.27
Community Bank System (CBU) 0.00 43 46.51
Cabot Microelectronics Corporation (CCMP) 0.00 128 109.38
Coeur d'Alene Mines Corporation (CDE) 0.00 695 -53% 2.88
Cognex Corporation (CGNX) 0.00 571 +28% 42.03
Mack-Cali Realty (CLI) 0.00 250 -77% 12.00
Cinemark Holdings (CNK) 0.00 2.22k +16% 9.93
Consolidated Communications Holdings (CNSL) 0.00 167 NEW 0.00
Columbia Sportswear Company (COLM) 0.00 249 +25% 68.27
Cirrus Logic (CRUS) 0.00 179 -39% 61.45
Cooper Tire & Rubber Company (CTB) 0.00 1.19k +115% 15.91
CVR Energy (CVI) 0.00 64 NEW 15.62
Concho Resources (CXO) 0.00 520 -36% 42.31
Deutsche Bank Ag-registered (DB) 0.00 1.92k -59% 6.25
Dime Community Bancshares (DCOM) 0.00 28 0.00
Douglas Emmett (DEI) 0.00 193 -83% 25.91
Diodes Incorporated (DIOD) 0.00 288 38.19
Dorman Products (DORM) 0.00 72 NEW 41.67
DiamondRock Hospitality Company (DRH) 0.00 1.24k +598% 4.82
DRDGOLD (DRD) 0.00 160 NEW 0.00
El Paso Electric Company (EE) 0.00 143 +98% 62.94
Euronet Worldwide (EEFT) 0.00 148 -10% 81.08
Elbit Systems Ltd (ESLT) 0.00 281 +13% 124.56
Energy Transfer Equity (ET) 0.00 7.81k +238% 4.48
Exelixis (EXEL) 0.00 338 +537% 14.79
First Community Bancshares (FCBC) 0.00 199 NEW 20.10
Flushing Financial Corporation (FFIC) 0.00 117 NEW 8.55
First Financial Bankshares (FFIN) 0.00 458 26.20
FMC Corporation (FMC) 0.00 536 -3% 80.22
Fulton Financial (FULT) 0.00 190 -77% 10.53
Genesis Energy (GEL) 0.00 0 0.00
G-III Apparel (GIII) 0.00 51 -73% 0.00
GameStop (GME) 0.00 2.16k -50% 3.24
Gorman-Rupp Company (GRC) 0.00 306 NEW 29.41
H&E Equipment Services (HEES) 0.00 1.19k NEW 14.30
HEICO Corporation (HEI) 0.00 262 +96% 72.52
Hibbett Sports (HIBB) 0.00 129 7.75
Helix Energy Solutions (HLX) 0.00 262 0.00
HNI Corporation (HNI) 0.00 127 NEW 23.62
Hill-Rom Holdings (HRC) 0.00 75 -95% 93.33
Heidrick & Struggles International (HSII) 0.00 361 NEW 22.16
InterDigital (IDCC) 0.00 18 -98% 0.00
Infinera (INFN) 0.00 403 +60% 4.96
IPG Photonics Corporation (IPGP) 0.00 235 +123% 106.38
Jabil Circuit (JBL) 0.00 178 -20% 22.47
J&J Snack Foods (JJSF) 0.00 16 NEW 62.50
Kirby Corporation (KEX) 0.00 244 -10% 40.98
Kronos Worldwide (KRO) 0.00 78 NEW 0.00
Alliant Energy Corporation (LNT) 0.00 992 +8% 47.38
Manhattan Associates (MANH) 0.00 161 -43% 49.69
MGE Energy (MGEE) 0.00 256 62.50
Middleby Corporation (MIDD) 0.00 193 +27% 51.81
Mobile Mini (MINI) 0.00 74 13.51
Morningstar (MORN) 0.00 382 +144% 115.18
Medical Properties Trust (MPW) 0.00 3.11k -6% 17.05
Vail Resorts (MTN) 0.00 34 -38% 147.06
MTS Systems Corporation (MTSC) 0.00 38 NEW 0.00
Nordson Corporation (NDSN) 0.00 52 134.62
New Jersey Resources Corporation (NJR) 0.00 854 +600% 33.96
EnPro Industries (NPO) 0.00 382 +182% 39.27
NuStar Energy (NS) 0.00 500 8.00
Northwest Bancshares (NWBI) 0.00 151 -13% 6.62
Omega Healthcare Investors (OHI) 0.00 1.42k +55% 26.11
Oil States International (OIS) 0.00 18 -99% 0.00
Omnicell (OMCL) 0.00 405 -25% 64.20
Oxford Industries (OXM) 0.00 37 -32% 27.03
Plains All American Pipeline (PAA) 0.00 300 NEW 3.33
Pegasystems (PEGA) 0.00 431 -2% 69.61
Plexus (PLXS) 0.00 118 50.85
Raymond James Financial (RJF) 0.00 215 +60% 60.47
Renasant (RNST) 0.00 0 0.00
Rogers Corporation (ROG) 0.00 55 -46% 90.91
Rush Enterprises (RUSHA) 0.00 501 +111% 31.94
Sally Beauty Holdings (SBH) 0.00 538 NEW 7.43
ScanSource (SCSC) 0.00 467 NEW 19.27
Sangamo Biosciences (SGMO) 0.00 118 NEW 0.00
Steven Madden (SHOO) 0.00 788 +101% 22.84
Selective Insurance (SIGI) 0.00 214 +92% 46.73
South Jersey Industries (SJI) 0.00 153 +51% 19.61
Skechers USA (SKX) 0.00 48 NEW 20.83
Semtech Corporation (SMTC) 0.00 62 32.26
SPX Corporation (SPXC) 0.00 71 28.17
Teledyne Technologies Incorporated (TDY) 0.00 70 -27% 285.71
Terex Corporation (TEX) 0.00 2.09k +740% 14.34
Tempur-Pedic International (TPX) 0.00 64 31.25
Trinity Industries (TRN) 0.00 668 -67% 14.97
Tata Motors (TTM) 0.00 1.44k -69% 4.16
Textron (TXT) 0.00 1.13k +218% 26.53
United Bankshares (UBSI) 0.00 237 +160% 21.10
UGI Corporation (UGI) 0.00 1.76k +428% 26.64
USANA Health Sciences (USNA) 0.00 20 NEW 50.00
Unitil Corporation (UTL) 0.00 159 -14% 50.31
Westpac Banking Corporation (WBK) 0.00 807 -88% 9.91
West Pharmaceutical Services (WST) 0.00 82 +41% 146.34
Wintrust Financial Corporation (WTFC) 0.00 957 NEW 32.39
Cimarex Energy Co (XEC) 0.00 1.24k +48% 16.13
China Southern Airlines (ZNH) 0.00 1.36k +2990% 21.32
Aluminum Corp. of China (ACH) 0.00 591 -50% 3.38
ARGO GROUP INTERNATIONAL Holdi Com Stk (ARGO) 0.00 241 +11% 33.20
American Public Education (APEI) 0.00 116 NEW 17.24
Credicorp Ltd Com (BAP) 0.00 170 -75% 141.18
Banco Bradesco SA (BBD) 0.00 4.09k -38% 3.91
Belden (BDC) 0.00 33 NEW 30.30
British American Tobac (BTI) 0.00 1.25k -44% 33.73
Cathay General Ban (CATY) 0.00 189 21.16
China Uni (CHU) 0.00 8.16k 5.88
Chesapeake Utilities Corporation (CPK) 0.00 13 NEW 76.92
Cree (CREE) 0.00 206 NEW 33.98
CRH (CRH) 0.00 1.17k -52% 26.43
CenterState Banks 0.00 429 -91% 16.32
Calavo Growers (CVGW) 0.00 79 NEW 50.63
California Water Service (CWT) 0.00 656 -23% 50.30
Deckers Outdoor Corporation (DECK) 0.00 37 -21% 108.11
Flowserve Corporation (FLS) 0.00 921 +157% 23.89
Gildan Activewear Inc Com Cad (GIL) 0.00 587 +12% 11.93
Haynes International (HAYN) 0.00 5 -98% 0.00
HMS Holdings (HMSY) 0.00 105 NEW 19.05
Hexcel Corporation (HXL) 0.00 432 +52% 37.04
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 256 NEW 31.25
IDA (IDA) 0.00 610 -12% 86.89
ING Groep N.V. (ING) 0.00 10.69k +38% 5.15
Knoll (KNL) 0.00 35 0.00
China Life Insurance Company (LFC) 0.00 2.62k +35% 9.56
Cheniere Energy (LNG) 0.00 1.03k +234% 32.91
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) 0.00 800 NEW 42.50
MFA Mortgage Investments (MFA) 0.00 14.00k -9% 1.50
MGM Resorts International. (MGM) 0.00 3.58k +447% 11.74
Molina Healthcare (MOH) 0.00 228 +142% 135.96
Monolithic Power Systems (MPWR) 0.00 50 -19% 160.00
Marten Transport (MRTN) 0.00 368 NEW 19.02
Neurocrine Biosciences (NBIX) 0.00 163 +2% 85.89
Provident Financial Services (PFS) 0.00 103 NEW 9.71
Children's Place Retail Stores (PLCE) 0.00 35 -50% 0.00
Shenandoah Telecommunications Company (SHEN) 0.00 450 48.89
Sinopec Shanghai Petrochemical (SHI) 0.00 1.33k -50% 24.13
Silicon Laboratories (SLAB) 0.00 111 -49% 81.08
TriCo Bancshares (TCBK) 0.00 368 +56% 27.17
TFS Financial Corporation (TFSL) 0.00 2.30k +208% 15.23
First Financial Corporation (THFF) 0.00 527 NEW 32.26
Tompkins Financial Corporation (TMP) 0.00 29 68.97
Tennant Company (TNC) 0.00 200 +300% 55.00
Texas Roadhouse (TXRH) 0.00 104 -67% 38.46
Unilever (UL) 0.00 1.17k 50.56
Urban Outfitters (URBN) 0.00 788 -76% 13.96
United Therapeutics Corporation (UTHR) 0.00 303 -12% 92.41
Vector (VGR) 0.00 273 7.33
Valmont Industries (VMI) 0.00 29 NEW 103.45
Washington Federal (WAFD) 0.00 51 NEW 19.61
United States Steel Corporation (X) 0.00 99 -94% 0.00
Agree Realty Corporation (ADC) 0.00 342 +479% 61.40
Agnico Com (AEM) 0.00 561 -39% 39.22
ALLETE (ALE) 0.00 20 -82% 50.00
A. O. Smith Corporation (AOS) 0.00 396 -17% 37.88
Associated Banc- (ASB) 0.00 954 +1634% 12.58
American States Water Company (AWR) 0.00 66 -97% 75.76
BancFirst Corporation (BANF) 0.00 1.40k 32.86
Compania Cervecerias Unidas S.A. (CCU) 0.00 2.95k -20% 13.23
Bancolombia S.A. (CIB) 0.00 1.27k +57% 24.47
CONMED Corporation (CNMD) 0.00 100 50.00
Callon Pete Co Del Com Stk (CPE) 0.00 494 -73% 0.00
Community Trust Ban (CTBI) 0.00 0 NEW 0.00
Carnival (CUK) 0.00 3.63k +806% 11.83
Cutera (CUTR) 0.00 2.75k 12.73
DSP (DSPG) 0.00 10 NEW 0.00
Ennis (EBF) 0.00 491 -37% 18.33
NIC (EGOV) 0.00 1.52k NEW 22.35
EastGroup Properties (EGP) 0.00 50 100.00
Extra Space Storage (EXR) 0.00 300 +19% 93.33
First Commonwealth Financial (FCF) 0.00 485 8.25
Fresenius Medical Care AG & Co. (FMS) 0.00 1.12k +12355% 32.11
H.B. Fuller Company (FUL) 0.00 22 0.00
Glacier Ban (GBCI) 0.00 267 NEW 33.71
Chart Industries (GTLS) 0.00 463 NEW 28.08
Hancock Holding Company (HWC) 0.00 442 -41% 18.10
Healthcare Services (HCSG) 0.00 123 -76% 16.26
Huaneng Power International (HNP) 0.00 822 NEW 13.38
Home BancShares (HOMB) 0.00 77 -67% 0.00
Integra LifeSciences Holdings (IART) 0.00 36 NEW 27.78
IBERIABANK Corporation (IBKC) 0.00 96 +242% 31.25
ICF International (ICFI) 0.00 20 NEW 50.00
ICU Medical, Incorporated (ICUI) 0.00 28 -67% 178.57
Ingles Markets, Incorporated (IMKTA) 0.00 883 +3579% 35.11
Inter Parfums (IPAR) 0.00 4 0.00
ORIX Corporation (IX) 0.00 519 -66% 57.80
Korea Electric Power Corporation (KEP) 0.00 444 -66% 6.76
Kforce (KFRC) 0.00 38 NEW 0.00
Kinross Gold Corp New (KGC) 0.00 12.22k +104% 3.93
LHC (LHCG) 0.00 55 +83% 127.27
Lloyds TSB (LYG) 0.00 19.11k -47% 1.46
Movado (MOV) 0.00 51 NEW 0.00
MasTec (MTZ) 0.00 355 +228% 30.99
National Fuel Gas (NFG) 0.00 623 +159% 36.92
Natural Gas Services (NGS) 0.00 88 NEW 0.00
NorthWestern Corporation (NWE) 0.00 213 -68% 56.34
Corporate Office Properties Trust (OFC) 0.00 135 14.81
Owens & Minor (OMI) 0.00 1.12k 8.94
Ormat Technologies (ORA) 0.00 95 -46% 63.16
Old Second Ban (OSBC) 0.00 80 0.00
Open Text Corp Com (OTEX) 0.00 1.53k +212% 34.55
Otter Tail Corporation (OTTR) 0.00 1.00k 44.00
PacWest Ban (PACW) 0.00 1.75k -36% 17.72
Pinnacle Financial Partners (PNFP) 0.00 200 -16% 35.00
PriceSmart (PSMT) 0.00 516 NEW 52.33
Republic Bancorp, Inc. KY (RBCAA) 0.00 33 NEW 30.30
Tanger Factory Outlet Centers (SKT) 0.00 467 -94% 4.28
Scotts Miracle-Gro Company (SMG) 0.00 45 +25% 88.89
SYNNEX Corporation (SNX) 0.00 194 -16% 72.16
Sasol (SSL) 0.00 1.29k +97% 1.55
Sunopta Inc Com (STKL) 0.00 9.57k +325% 1.67
Stamps (STMP) 0.00 88 125.00
Schweitzer-Mauduit International (SWM) 0.00 80 25.00
Tech Data Corporation (TECD) 0.00 166 +97% 126.51
TreeHouse Foods (THS) 0.00 480 -9% 43.75
Tejon Ranch Company (TRC) 0.00 161 NEW 12.42
TrustCo Bank Corp NY (TRST) 0.00 0 NEW 0.00
UMB Financial Corporation (UMBF) 0.00 1.21k +17% 45.61
UniFirst Corporation (UNF) 0.00 12 NEW 83.33
U.S. Lime & Minerals (USLM) 0.00 85 -52% 70.59
Vicor Corporation (VICR) 0.00 165 42.42
Viad (VVI) 0.00 25 0.00
Washington Trust Ban (WASH) 0.00 87 +248% 34.48
Encore Wire Corporation (WIRE) 0.00 736 NEW 40.76
Wipro (WIT) 0.00 11.58k +33% 3.02
Westlake Chemical Corporation (WLK) 0.00 128 -59% 31.25
WesBan (WSBC) 0.00 808 +1054% 23.51
West Bancorporation (WTBA) 0.00 6 NEW 0.00
Watts Water Technologies (WTS) 0.00 188 -15% 79.79
Federal Agricultural Mortgage (AGM) 0.00 29 34.48
Albemarle Corporation (ALB) 0.00 117 -42% 51.28
Astronics Corporation (ATRO) 0.00 61 NEW 0.00
AZZ Incorporated (AZZ) 0.00 300 26.67
Cass Information Systems (CASS) 0.00 422 33.18
CommVault Systems (CVLT) 0.00 129 NEW 38.76
Enersis S.A. (ENIA) 0.00 3.19k -53% 5.96
Globalstar (GSAT) 0.00 111.60k 0.29
Halozyme Therapeutics (HALO) 0.00 184 +5% 16.30
Lydall (LDL) 0.00 11 NEW 0.00
NetGear (NTGR) 0.00 100 NEW 20.00
OraSure Technologies (OSUR) 0.00 22 -99% 0.00
PC Connection (CNXN) 0.00 34 NEW 29.41
Southern Copper Corporation (SCCO) 0.00 600 -7% 26.67
PDF Solutions (PDFS) 0.00 50 0.00
Park-Ohio Holdings (PKOH) 0.00 5 NEW 0.00
PNM Resources (PNM) 0.00 92 +113% 32.61
Sandy Spring Ban (SASR) 0.00 406 NEW 22.17
SIGA Technologies (SIGA) 0.00 8.00k 4.75
Silicon Motion Technology (SIMO) 0.00 143 +138% 34.97
Trimas Corporation (TRS) 0.00 119 16.81
United Natural Foods (UNFI) 0.00 1.36k -8% 8.80
U.S. Physical Therapy (USPH) 0.00 330 -23% 66.67
Woodward Governor Company (WWD) 0.00 81 +1925% 49.38
Erie Indemnity Company (ERIE) 0.00 237 +49% 147.68
ExlService Holdings (EXLS) 0.00 212 NEW 51.89
GOLAR LNG Limited Com (GLNG) 0.00 11 -82% 0.00
Guangshen Railway (GSH) 0.00 2.27k -5% 10.58
LTC Properties (LTC) 0.00 83 -62% 24.10
Middlesex Water Company (MSEX) 0.00 132 53.03
Neogen Corporation (NEOG) 0.00 361 66.48
NVE Corporation (NVEC) 0.00 10 0.00
Potlatch Corporation (PCH) 0.00 275 NEW 29.09
Rex American Resources (REX) 0.00 112 -32% 44.64
Sunstone Hotel Investors (SHO) 0.00 65 0.00
Standard Motor Products (SMP) 0.00 288 NEW 38.19
Teradyne (TER) 0.00 1.02k +17% 54.08
Zix Corporation (ZIXI) 0.00 30 0.00
Brink's Company (BCO) 0.00 1.13k +12% 51.51
Extreme Networks (EXTR) 0.00 421 2.38
Greenbrier Companies (GBX) 0.00 105 NEW 9.52
Getty Realty (GTY) 0.00 30 -50% 0.00
PetMed Express (PETS) 0.00 107 28.04
Taubman Centers (TCO) 0.00 272 +57% 40.44
Alnylam Pharmaceuticals (ALNY) 0.00 86 +3% 104.65
Federal Realty Inv. Trust (FRT) 0.00 103 +221% 67.96
Hercules Technology Growth Capital (HTGC) 0.00 3.19k -52% 7.53
iShares MSCI Hong Kong Index Fund (EWH) 0.00 1.40k 19.35
National Health Investors (NHI) 0.00 16 0.00
National Instruments (NATI) 0.00 934 +30% 32.12
Prospect Capital Corporation (PSEC) 0.00 2.04k +298% 3.93
Aspen Technology (AZPN) 0.00 48 +71% 83.33
CalAmp (CAMP) 0.00 77 NEW 0.00
Carpenter Technology Corporation (CRS) 0.00 39 -70% 0.00
WSFS Financial Corporation (WSFS) 0.00 250 24.00
Apollo Commercial Real Est. Finance (ARI) 0.00 1.01k -46% 6.91
Central Garden & Pet (CENTA) 0.00 594 25.25
Cerus Corporation (CERS) 0.00 1.44k 4.16
Chase Corporation (CCF) 0.00 14 NEW 71.43
Columbia Banking System (COLB) 0.00 427 +2% 25.76
Dana Holding Corporation (DAN) 0.00 514 -23% 7.78
Diamond Hill Investment (DHIL) 0.00 198 -70% 85.86
EQT Corporation (EQT) 0.00 4.03k +196% 6.95
Gran Tierra Energy Inc (GTE) 0.00 30 -99% 0.00
HEICO Corporation (HEI.A) 0.00 4 NEW 0.00
iShares Dow Jones US Home Const. (ITB) 0.00 197 -82% 25.38
K12 (LRN) 0.00 676 +73% 17.75
Kennedy-Wilson Holdings (KW) 0.00 62 -48% 0.00
M.D.C. Holdings (MDC) 0.00 381 NEW 21.00
Mednax (MD) 0.00 722 -76% 11.08
Mesa Laboratories (MLAB) 0.00 31 NEW 225.81
Miller Industries (MLR) 0.00 1.23k +2261% 27.69
National Retail Properties (NNN) 0.00 1.85k -13% 31.94
Panhandle Oil and Gas (PHX) 0.00 416 NEW 2.40
PROS Holdings (PRO) 0.00 378 29.10
Rayonier (RYN) 0.00 170 NEW 23.53
Teck Resources Ltd cl b (TECK) 0.00 791 +41% 6.32
Utah Medical Products (UTMD) 0.00 146 NEW 89.04
Nabors Industries Ltd shs 0.00 238 -82% 0.00
Blackrock Kelso Capital (BKCC) 0.00 0 0.00
Hyatt Hotels Corporation (H) 0.00 66 +153% 45.45
Johnson Outdoors (JOUT) 0.00 50 NEW 60.00
PAR Technology Corporation (PAR) 0.00 50 0.00
B&G Foods (BGS) 0.00 2.04k +1414% 17.61
John B. Sanfilippo & Son (JBSS) 0.00 595 +2486% 89.08
Suncor Energy Inc New (SU) 0.00 189 -55% 10.58
Westport Innovations Com New (WPRT) 0.00 100 0.00
Manulife Finl Corp (MFC) 0.00 2.53k +153% 12.23
Macerich Company (MAC) 0.00 1.47k +143% 5.45
AECOM Technology Corporation (ACM) 0.00 516 +40% 29.07
Altra Holdings (AIMC) 0.00 176 17.05
Ball Corporation (BLL) 0.00 781 +83% 64.02
CBOE Holdings (CBOE) 0.00 487 +235% 88.30
CNO Financial (CNO) 0.00 744 +495% 12.10
Direxion Daily Large Cp Bull 3X Shs (SPXL) 0.00 124 NEW 24.19
GSE Systems (GVP) 0.00 33.00k 0.91
iShares Russell 3000 Index (IWV) 0.00 163 147.24
Kimco Realty Corporation (KIM) 0.00 4.05k +297% 9.64
Masimo Corporation (MASI) 0.00 43 -34% 162.79
ONEOK (OKE) 0.00 2.50k -12% 21.57
Pilgrim's Pride Corporation (PPC) 0.00 481 NEW 16.63
ProShares Ultra S&P500 (SSO) 0.00 136 88.24
ProShares Ultra QQQ (QLD) 0.00 70 -64% 85.71
ProShares Ultra Russell2000 (UWM) 0.00 196 30.61
Regency Centers Corporation (REG) 0.00 790 +15700% 37.97
Simon Property (SPG) 0.00 817 +31% 53.86
SPDR S&P MidCap 400 ETF (MDY) 0.00 122 -40% 262.30
Weingarten Realty Investors (WRI) 0.00 110 -37% 9.09
Bank Of America Corporation preferred (BAC.PL) 0.00 43 1255.81
iShares Dow Jones US Basic Mater. (IYM) 0.00 230 65.22
National CineMedia (NCMI) 0.00 277 -52% 0.00
SPDR KBW Bank (KBE) 0.00 1.90k -72% 26.81
BRF Brasil Foods SA (BRFS) 0.00 1.35k +291% 2.22
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 52 -97% 19.23
KAR Auction Services (KAR) 0.00 79 -26% 0.00
UDR (UDR) 0.00 1.41k +530% 36.09
Darden Restaurants Inc option 0.00 1.00k NEW 54.00
Colfax Corporation (CFX) 0.00 400 -78% 17.50
iShares Silver Trust (SLV) 0.00 771 -18% 12.97
SPDR S&P Homebuilders (XHB) 0.00 1.90k 29.47
iShares Dow Jones US Tele (IYZ) 0.00 2.24k 24.55
Sify Technologies (SIFY) 0.00 1.00k 0.00
Templeton Dragon Fund (TDF) 0.00 844 16.59
Genpact Limited shs (G) 0.00 465 -84% 27.96
Alexander's (ALX) 0.00 6 NEW 166.67
Generac Holdings (GNRC) 0.00 154 90.91
Oasis Petroleum (OAS) 0.00 3.63k +106% 0.28
Nordic American Tanker Shippin (NAT) 0.00 2.22k 4.50
Amarin Corporation (AMRN) 0.00 1.82k -90% 3.84
Acadia Realty Trust (AKR) 0.00 47 NEW 0.00
Nxp Semiconductors N V (NXPI) 0.00 469 -43% 81.02
Verint Systems (VRNT) 0.00 70 42.86
iShares Dow Jones Transport. Avg. (IYT) 0.00 305 -35% 137.70
ZIOPHARM Oncology (ZIOP) 0.00 10.00k NEW 2.40
iShares Dow Jones US Health Care (IHF) 0.00 210 -60% 166.67
Envestnet (ENV) 0.00 248 NEW 52.42
Green Dot Corporation (GDOT) 0.00 62 -13% 16.13
Motorcar Parts of America (MPAA) 0.00 8 NEW 0.00
QEP Resources (QEP) 0.00 959 -10% 0.00
Six Flags Entertainment (SIX) 0.00 948 NEW 11.60
Hudson Pacific Properties (HPP) 0.00 450 NEW 24.44
RealPage (RP) 0.00 324 +40% 52.47
Quad/Graphics (QUAD) 0.00 184 0.00
EXACT Sciences Corporation (EXAS) 0.00 794 -15% 57.93
iShares S&P India Nifty 50 Index Fund (INDY) 0.00 832 -73% 25.24
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.00 21 0.00
Ecopetrol S.A. (EC) 0.00 1.61k -52% 9.31
iShares MSCI EAFE Value Index (EFV) 0.00 264 -70% 34.09
Pebblebrook Hotel Trust (PEB) 0.00 3.27k +10118% 10.70
WisdomTree India Earnings Fund (EPI) 0.00 16 -96% 0.00
Uranium Energy (UEC) 0.00 5.00k 0.40
Whitestone REIT (WSR) 0.00 396 NEW 5.05
Willamette Valley Vineyards (WVVI) 0.00 200 0.00
HealthStream (HSTM) 0.00 633 NEW 23.70
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 150 -80% 33.33
iShares S&P Europe 350 Index (IEV) 0.00 91 NEW 32.97
Kraton Performance Polymers (KRA) 0.00 13 NEW 0.00
AllianceBernstein Global Hgh Incm Fd (AWF) 0.00 225 8.89
Cohen & Steers Quality Income Realty (RQI) 0.00 300 6.67
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.00 0 NEW 0.00
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.00 5.00k NEW 9.20
Echo Global Logistics (ECHO) 0.00 105 9.52
Embraer S A Adr adr (ERJ) 0.00 689 -3% 7.26
First Trust DJ Internet Index Fund (FDN) 0.00 460 121.74
First Trust Materials AlphaDEX Fnd (FXZ) 0.00 1.91k -17% 27.30
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.00 0 0.00
Inphi Corporation (IPHI) 0.00 44 +7% 68.18
Sabra Health Care REIT (SBRA) 0.00 1.64k +770% 10.38
Hldgs Inc (UAL) 0.00 1.09k +16% 31.31
Gabelli Dividend & Income Trust (GDV) 0.00 1.00k 14.00
UFP Technologies (UFPT) 0.00 41 NEW 24.39
Vishay Precision (VPG) 0.00 2 0.00
LeMaitre Vascular (LMAT) 0.00 8 0.00
FleetCor Technologies (FLT) 0.00 320 +36% 184.38
Arrow Financial Corporation (AROW) 0.00 30 -3% 0.00
BioSpecifics Technologies (BSTC) 0.00 45 +104% 44.44
Cadiz (CDZI) 0.00 196 NEW 10.20
Capitol Federal Financial (CFFN) 0.00 265 NEW 11.32
Citizens & Northern Corporation (CZNC) 0.00 167 -27% 17.96
CoreSite Realty (COR) 0.00 98 +3% 112.24
Gladstone Investment Corporation (GAIN) 0.00 150 NEW 6.67
Howard Hughes (HHC) 0.00 173 -36% 46.24
Main Street Capital Corporation (MAIN) 0.00 642 -5% 20.25
Omeros Corporation (OMER) 0.00 133 NEW 7.52
One Liberty Properties (OLP) 0.00 31 -6% 0.00
Pacific Biosciences of California (PACB) 0.00 532 -95% 1.88
Piedmont Office Realty Trust (PDM) 0.00 530 NEW 16.98
SPS Commerce (SPSC) 0.00 150 40.00
Ss&c Technologies Holding (SSNC) 0.00 364 +30% 41.21
Simmons First National Corporation (SFNC) 0.00 70 14.29
Winmark Corporation (WINA) 0.00 9 NEW 111.11
Costamare Inc shs (CMRE) 0.00 2.09k NEW 4.31
Vanguard Pacific ETF (VPL) 0.00 553 54.25
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.00 21 -95% 95.24
Kayne Anderson MLP Investment (KYN) 0.00 420 NEW 2.38
Vanguard Long-Term Bond ETF (BLV) 0.00 310 106.45
Vanguard Extended Market ETF (VXF) 0.00 75 -89% 80.00
Takeda Pharmaceutical (TAK) 0.00 2.50k +27% 15.17
New America High Income Fund I (HYB) 0.00 1 0.00
iShares Morningstar Large Value (JKF) 0.00 308 84.42
iShares S&P NA Nat. Re. Sc. Idx. Fd (IGE) 0.00 376 15.96
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.00 167 65.87
Vanguard Lg Term Govt Bd ETF (VGLT) 0.00 520 100.00
SPDR DJ International Real Estate ETF (RWX) 0.00 61 -90% 16.39
iShares MSCI Germany Index Fund (EWG) 0.00 760 -49% 21.05
iShares MSCI Australia Index Fund (EWA) 0.00 1.65k 15.15
Noah Holdings (NOAH) 0.00 305 -26% 22.95
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 577 -29% 22.53
iShares Dow Jones US Energy Sector (IYE) 0.00 100 -85% 10.00
iShares Morningstar Small Growth (JKK) 0.00 285 164.91
iShares MSCI ACWI ex US Index Fund (ACWX) 0.00 453 37.53
iShares S&P Global Energy Sector (IXC) 0.00 500 -28% 16.00
iShares S&P/Citi Intl Treasury Bond (IGOV) 0.00 10 NEW 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 162 37.04
Tortoise Energy Infrastructure 0.00 628 1.59
iShares Morningstar Mid Core Index (JKG) 0.00 18 -5% 111.11
iShares Morningstar Mid Growth Idx (JKH) 0.00 18 166.67
PrimeEnergy Corporation (PNRG) 0.00 206 72.82
QCR Holdings (QCRH) 0.00 0 0.00
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.00 974 34.91
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.00 1.06k 45.41
Nuveen Muni Value Fund (NUV) 0.00 1.00k NEW 9.00
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.00 1.20k 42.36
WisdomTree Emerging Markets Eq (DEM) 0.00 232 -81% 30.17
Cohen & Steers Total Return Real. Fd (RFI) 0.00 1.12k 9.86
Cross Timbers Royalty Trust (CRT) 0.00 100 NEW 0.00
Eaton Vance Tax-Managed Buy-Write Income (ETB) 0.00 2.14k -46% 12.16
Eaton Vance Tax-Managed Global Buy-Write (ETW) 0.00 214 -83% 4.67
Eaton Vance Risk Managed Diversified (ETJ) 0.00 3.44k 8.13
Gold Resource Corporation (GORO) 0.00 217 NEW 0.00
iShares Russell 3000 Growth Index (IUSG) 0.00 729 56.24
iShares S&P Global Consumer Staple (KXI) 0.00 100 40.00
iShares Dow Jones US Reg Banks Ind. (IAT) 0.00 1.00k -74% 28.00
Nuveen California Municipal Value Fund (NCA) 0.00 1.60k NEW 10.00
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 500 -94% 6.00
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.00 136 0.00
SPDR KBW Capital Markets (KCE) 0.00 56 35.71
TCW Strategic Income Fund (TSI) 0.00 1.60k 5.00
Wells Fargo Adv Inc Opport Fund (EAD) 0.00 730 NEW 5.48
WisdomTree Japan Total Dividend Fd (DXJ) 0.00 366 -64% 40.98
WisdomTree Dreyfus Emerging Currency Fd (CEW) 0.00 1.05k 16.19
Targa Res Corp (TRGP) 0.00 3.15k +613% 6.66
Franklin Universal Trust (FT) 0.00 2.80k 6.07
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.00 921 51.03
Bitauto Hldg (BITA) 0.00 667 +376% 9.00
Blackrock Health Sciences Trust (BME) 0.00 518 34.75
Eaton Vance Municipal Bond Fund (EIM) 0.00 245 12.24
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.00 0 0.00
First Trust Value Line Dividend Indx Fnd (FVD) 0.00 1.68k -9% 27.45
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) 0.00 47 63.83
iShares S&P Global Infrastructure Index (IGF) 0.00 0 0.00
iShares S&P Global Utilities Sector (JXI) 0.00 1.10k -15% 50.00
MFS Municipal Income Trust (MFM) 0.00 1.02k 5.85
Nuveen Div. Advantage Muni. Fund (NAD) 0.00 4.29k NEW 13.52
Pimco CA Muni. Income Fund II (PCK) 0.00 1.50k 8.00
SPDR DJ Wilshire Small Cap Value (SLYV) 0.00 804 -6% 39.80
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) 0.00 508 29.53
SPDR Barclays Capital Aggregate Bo (SPAB) 0.00 55 -12% 18.18
SPDR Barclays Capital TIPS (SPIP) 0.00 26 0.00
SPDR Barclays Capital Long Term Tr (SPTL) 0.00 754 -96% 46.42
SPDR Barclays Capital Inter Term (SPTI) 0.00 260 30.77
SPDR DJ Wilshire Small Cap (SLY) 0.00 16 0.00
Vanguard Extended Duration ETF (EDV) 0.00 27 -81% 148.15
Vanguard Industrials ETF (VIS) 0.00 425 -14% 108.24
WisdomTree MidCap Dividend Fund (DON) 0.00 2.08k 24.03
James Hardie Industries SE (JHX) 0.00 3.79k +348% 11.87
Fly Leasing (FLY) 0.00 894 -50% 6.71
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd (WIW) 0.00 415 NEW 7.23
Eaton Vance Tax-Advantaged Global Divide (ETO) 0.00 1.09k NEW 17.37
SPDR Dow Jones Global Real Estate (RWO) 0.00 77 25.97
First Trust NASDAQ Clean Edge Green (QCLN) 0.00 605 19.83
Sprott Physical Gold Trust (PHYS) 0.00 60 0.00
Walker & Dunlop (WD) 0.00 129 -28% 38.76
SPDR S&P International Dividend (DWX) 0.00 440 29.55
JinkoSolar Holding (JKS) 0.00 850 14.12
TAL Education (TAL) 0.00 845 +38% 53.25
Vanguard Sht Term Govt Bond ETF (VGSH) 0.00 400 60.00
D Ishares Tr option 0.00 300 NEW 160.00
MFS High Income Municipal Trust (CXE) 0.00 6.20k NEW 4.68
Pembina Pipeline Corp (PBA) 0.00 827 +2% 0.00
New York Mortgage Trust (NYMT) 0.00 770 -57% 1.30
Ellsworth Fund (ECF) 0.00 750 8.00
Nuveen Ins Ca Tx Fr Adv Mun (NKX) 0.00 471 12.74
Blackrock Muniyield California Ins Fund (MCA) 0.00 2.12k 13.18
Macquarie Global Infr Total Rtrn Fnd (MGU) 0.00 450 13.33