PineBridge Investments
Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:
- Top 5 stock holdings are EWJ, EMB, JPM, Facebook Inc cl a, CSCO. These five stock positions account for 9.29% of PineBridge Investments's total stock portfolio.
- Added to shares of these 10 stocks: EWJ (+$30.26M), Royal Bank Of Canada note 4.650% 1/2 (+$14.90M), HD (+$14.03M), MO (+$13.65M), Cdw (+$12.29M), Hsbc Hldgs Plc note 6.875%12/2 (+$12.29M), ADBE (+$11.87M), MCD (+$10.82M), CCK (+$10.19M), Royal Bk Of Scotland Plc note 8.000%12/3 (+$9.76M).
- Started 104 new stock positions in EGN, Laredo Petroleum Holdings, Twenty-first Century Fox, YHOO, Cdw, STR, Concordia Intl, HRL, JNK, Canadian Natl Ry.
- Reduced shares in these 10 stocks: , EMB (-$22.64M), PFE (-$21.05M), , SPY (-$14.10M), CL (-$12.51M), SBUX (-$12.42M), LMT (-$12.33M), Bank Of Nova Scotia note 4.500%12/1 (-$10.45M), Aon (-$10.21M).
- Sold out of its positions in Adt, AGCO, ABMD, Actua Corporation, AAP, Advantage Oil & Gas, AFFX, Agilent Technologies Inc C ommon, ANAT, APH.
- As of June 30, 2016, PineBridge Investments has $1.95B in assets under management (AUM). Assets under management grew from a total value of $1.95B to $1.95B.
- Independent of market fluctuations, PineBridge Investments was a net seller by $25.25M worth of stocks in the most recent quarter.
PineBridge Investments portfolio companies for June 2016 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| iShares MSCI Japan Index (EWJ) | 2.49 | 4.22M +165.00% | 11.50 | 12.17 |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 1.79 | 303655 -39.00% | 115.15 | 110.08 |
| JPMorgan Chase & Co. (JPM) | 1.78 | 559087 +33.00% | 62.14 | 60.16 |
| Facebook Inc cl a | 1.63 | 277749 +10.00% | 114.28 | 0.00 |
| Cisco Systems (CSCO) | 1.60 | 1.08M +4.00% | 28.69 | 28.51 |
| Walgreen Boots Alliance | 1.54 | 361173 | 83.27 | 0.00 |
| Apple (AAPL) | 1.49 | 304615 -25.00% | 95.60 | 123.28 |
| Johnson & Johnson (JNJ) | 1.32 | 212589 +15.00% | 121.30 | 98.55 |
| SPDR S&P; 500 ETF (SPY) | 1.25 | 116605 -36.00% | 209.53 | 205.25 |
| Verizon Communications (VZ) | 1.15 | 401226 -8.00% | 55.84 | 48.01 |
| Texas Instruments Incorporated (TXN) | 1.15 | 357691 | 62.65 | 57.48 |
| Merck & Co (MRK) | 1.14 | 384166 +32.00% | 57.61 | 56.20 |
| Te Connectivity Ltd for | 1.13 | 387210 -4.00% | 57.11 | 0.00 |
| Microsoft Corporation (MSFT) | 1.12 | 426523 +41.00% | 51.17 | 42.00 |
| Alphabet Inc Class C cs | 1.09 | 30815 | 692.11 | 0.00 |
| Wal-Mart Stores (WMT) | 1.04 | 277287 +2.00% | 73.02 | 81.06 |
| CVS Caremark Corporation (CVS) | 1.04 | 210831 -18.00% | 95.74 | 101.90 |
| Citi | 1.03 | 475558 | 42.39 | 0.00 |
| Comcast Corporation (CMCSA) | 1.00 | 298085 -21.00% | 65.19 | 58.60 |
| AT&T; (T) | 0.95 | 429096 +25.00% | 43.21 | 32.70 |
| Home Depot (HD) | 0.94 | 143035 +331.00% | 127.69 | 113.11 |
| Walt Disney Company (DIS) | 0.94 | 186953 +21.00% | 97.82 | 103.60 |
| 3M Company (MMM) | 0.94 | 104115 +2.00% | 175.12 | 162.72 |
| Honeywell International (HON) | 0.92 | 153300 -10.00% | 116.32 | 100.92 |
| Exxon Mobil Corporation (XOM) | 0.91 | 188893 +16.00% | 93.74 | 84.57 |
| Amgen (AMGN) | 0.89 | 114395 -12.00% | 152.15 | 153.92 |
| Pepsi (PEP) | 0.87 | 160355 +45.00% | 105.94 | 93.96 |
| Procter & Gamble Company (PG) | 0.87 | 199509 -7.00% | 84.67 | 81.31 |
| International Business Machines (IBM) | 0.82 | 105753 -31.00% | 151.78 | 158.25 |
| Altria (MO) | 0.80 | 226196 +702.00% | 68.96 | 52.47 |
| Target Corporation (TGT) | 0.80 | 222957 +14.00% | 69.82 | 77.89 |
| Archer Daniels Midland Company (ADM) | 0.79 | 358320 +4.00% | 42.89 | 45.32 |
| General Dynamics Corporation (GD) | 0.78 | 109084 -3.00% | 139.24 | 133.60 |
| American Express Company (AXP) | 0.76 | 242555 +9.00% | 60.76 | 79.39 |
| Royal Bank Of Canada note 4.650% 1/2 | 0.76 | 14.05M NEW | 1.06 | 0.00 |
| Alphabet Inc Class A cs | 0.75 | 20774 -6.00% | 703.52 | 0.00 |
| AFLAC Incorporated (AFL) | 0.73 | 197331 | 72.16 | 61.39 |
| Valero Energy Corporation (VLO) | 0.73 | 279816 +56.00% | 51.00 | 56.99 |
| Dow Chemical Company (DOW) | 0.72 | 282179 +17.00% | 49.71 | 47.09 |
| General Electric Company (GE) | 0.71 | 439339 +36.00% | 31.48 | 25.35 |
| Boeing Company (BA) | 0.70 | 105584 +5.00% | 129.87 | 152.38 |
| Mondelez Int | 0.70 | 298587 | 45.51 | 0.00 |
| Anthem | 0.68 | 101115 +13.00% | 131.34 | 0.00 |
| HCA HOLDINGS | 0.67 | 170027 +3.00% | 77.01 | 0.00 |
| Discover Financial Services (DFS) | 0.65 | 236500 -20.00% | 53.59 | 58.01 |
| Adobe Systems Incorporated (ADBE) | 0.65 | 132501 +1441.00% | 95.79 | 76.64 |
| Gilead Sciences (GILD) | 0.63 | 148013 -37.00% | 83.42 | 99.53 |
| Cdw | 0.63 | 306739 NEW | 40.08 | 0.00 |
| Hsbc Hldgs Plc note 6.875%12/2 | 0.63 | 12.29M NEW | 1.00 | 0.00 |
| Industries N shs - a - | 0.62 | 162102 +8.00% | 74.42 | 0.00 |
| Emerson Electric (EMR) | 0.61 | 226604 +9.00% | 52.16 | 55.87 |
| O'reilly Automotive | 0.61 | 43737 | 271.09 | 0.00 |
| Progressive Corporation (PGR) | 0.60 | 349538 +6.00% | 33.50 | 26.15 |
| Berkshire Hathaway (BRK.B) | 0.59 | 79008 +41.00% | 144.79 | 0.00 |
| McDonald's Corporation (MCD) | 0.59 | 94981 +1768.00% | 120.34 | 96.21 |
| Northrop Grumman Corporation (NOC) | 0.59 | 51568 +77.00% | 222.29 | 158.85 |
| Allergan | 0.59 | 49697 -12.00% | 231.10 | 0.00 |
| Activision Blizzard (ATVI) | 0.57 | 278286 -11.00% | 39.63 | 22.67 |
| Aetna (AET) | 0.56 | 89731 +200.00% | 122.13 | 100.76 |
| Intuitive Surgical (ISRG) | 0.56 | 16571 +291.00% | 661.41 | 489.66 |
| Cognizant Technology Solutions (CTSH) | 0.55 | 188800 +87.00% | 57.24 | 60.57 |
| AES Corporation (AES) | 0.55 | 859367 +13.00% | 12.48 | 12.14 |
| Hologic (HOLX) | 0.54 | 302669 +70.00% | 34.60 | 31.98 |
| E.I. du Pont de Nemours & Company (DD) | 0.53 | 159850 +8.00% | 64.80 | 79.13 |
| Tesoro Corporation (TSO) | 0.53 | 137468 +383.00% | 74.92 | 86.12 |
| Express Scripts Holding | 0.53 | 136482 | 75.80 | 0.00 |
| Crown Holdings (CCK) | 0.52 | 201029 NEW | 50.67 | 50.20 |
| CenturyLink (CTL) | 0.52 | 350334 +5.00% | 29.01 | 35.12 |
| Clorox Company (CLX) | 0.52 | 73842 +251.00% | 138.40 | 107.06 |
| Amazon (AMZN) | 0.52 | 14157 +22.00% | 715.61 | 372.62 |
| Chubb | 0.52 | 77887 -42.00% | 130.72 | 0.00 |
| General Mills (GIS) | 0.50 | 135978 -6.00% | 71.32 | 51.55 |
| Royal Bk Of Scotland Plc note 8.000%12/3 | 0.50 | 10.49M NEW | 0.93 | 0.00 |
| Huntington Bancshares Incorporated (HBAN) | 0.49 | 1.07M -5.00% | 8.94 | 10.78 |
| Pfizer (PFE) | 0.48 | 268026 -69.00% | 35.21 | 33.78 |
| Wpx Energy | 0.48 | 999416 +150.00% | 9.31 | 0.00 |
| United Technologies Corporation (UTX) | 0.47 | 88485 +145.00% | 102.56 | 118.52 |
| Dr Pepper Snapple (DPS) | 0.47 | 95711 +424.00% | 96.63 | 77.36 |
| Phillips 66 | 0.46 | 112668 -5.00% | 79.34 | 0.00 |
| Kroger (KR) | 0.45 | 237410 +80.00% | 36.79 | 74.09 |
| Lam Research Corporation (LRCX) | 0.43 | 99682 -19.00% | 84.06 | 78.20 |
| First Republic Bank/san F | 0.43 | 121031 +6.00% | 69.99 | 0.00 |
| Illinois Tool Works (ITW) | 0.42 | 78492 -5.00% | 104.16 | 96.27 |
| T. Rowe Price (TROW) | 0.41 | 109202 -24.00% | 72.97 | 81.65 |
| Key (KEY) | 0.41 | 723162 +72.00% | 11.05 | 14.07 |
| K12 (LRN) | 0.41 | 636819 | 12.49 | 16.11 |
| iShares S&P; SmallCap 600 Index (IJR) | 0.41 | 68234 -14.00% | 116.20 | 113.70 |
| iShares Barclays Inter Crd Bd Fund ETF) (CIU) | 0.41 | 72368 -15.00% | 111.31 | 109.75 |
| Lear Corporation (LEA) | 0.40 | 75812 +45.00% | 101.75 | 106.04 |
| Powershares Senior Loan Portfo mf | 0.40 | 336275 -14.00% | 22.97 | 0.00 |
| Fidelity National Information Services (FIS) | 0.38 | 100458 | 73.68 | 65.10 |
| Lloyds Banking | 0.38 | 7.50M NEW | 0.98 | 0.00 |
| Western Union Company (WU) | 0.37 | 377618 +9.00% | 19.18 | 19.29 |
| NVIDIA Corporation (NVDA) | 0.36 | 150232 | 47.01 | 22.93 |
| MetLife (MET) | 0.36 | 176656 +12083.00% | 39.83 | 50.75 |
| Hldgs | 0.35 | 164302 +4.00% | 41.04 | 0.00 |
| Aon | 0.35 | 63055 -59.00% | 109.24 | 0.00 |
| iShares Russell 1000 Value Index (IWD) | 0.34 | 63728 +16.00% | 103.26 | 101.93 |
| iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) | 0.34 | 53300 -28.00% | 122.74 | 120.16 |
| Exelon Corporation (EXC) | 0.33 | 179482 +27.00% | 36.36 | 31.85 |
| eBay (EBAY) | 0.31 | 255620 -24.00% | 23.41 | 59.78 |
| Medtronic | 0.31 | 69277 -30.00% | 86.77 | 0.00 |
| Travelers Companies (TRV) | 0.30 | 49544 +5.00% | 119.03 | 105.54 |
| Genuine Parts Company (GPC) | 0.29 | 54973 -33.00% | 101.25 | 92.26 |
| CIGNA Corporation (CI) | 0.29 | 43660 +24.00% | 128.00 | 120.83 |
| Marriott International (MAR) | 0.29 | 83976 +8.00% | 66.46 | 81.60 |
| Boston Properties (BXP) | 0.29 | 43178 +10.00% | 131.90 | 135.21 |
| Quintiles Transnatio Hldgs I | 0.29 | 86175 +2484.00% | 65.32 | 0.00 |
| EOG Resources (EOG) | 0.28 | 65083 -13.00% | 83.42 | 86.44 |
| iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.28 | 107600 +125.00% | 50.36 | 56.03 |
| CBS Corporation (CBS) | 0.27 | 96588 NEW | 54.44 | 59.57 |
| Hp | 0.27 | 414298 +333.00% | 12.55 | 0.00 |
| Carnival Corporation (CCL) | 0.26 | 114652 +25.00% | 44.20 | 43.98 |
| Wells Fargo & Company (WFC) | 0.26 | 106545 -7.00% | 47.33 | 53.90 |
| Delta Air Lines (DAL) | 0.26 | 138059 +4.00% | 36.43 | 44.19 |
| UGI Corporation (UGI) | 0.26 | 110601 +1896.00% | 45.25 | 31.93 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.25 | 120085 +669.00% | 41.08 | 0.00 |
| Expeditors International of Washington (EXPD) | 0.25 | 99043 -15.00% | 49.04 | 47.74 |
| Raymond James Financial (RJF) | 0.25 | 97933 +139.00% | 49.30 | 57.98 |
| Skechers USA (SKX) | 0.25 | 164929 -10.00% | 29.72 | 67.44 |
| Bank Of Montreal Cadcom Npv | 0.25 | 60524 +4.00% | 81.95 | 0.00 |
| Chevron Corporation (CVX) | 0.24 | 44379 -46.00% | 104.83 | 102.86 |
| Aspen Insurance Holdings Ltd shs | 0.24 | 100378 +74.00% | 46.38 | 0.00 |
| TJX Companies (TJX) | 0.23 | 57586 +249.00% | 77.23 | 67.66 |
| iShares S&P; Europe 350 Index (IEV) | 0.23 | 121055 -66.00% | 37.79 | 43.13 |
| SPDR EURO STOXX 50 ETF (FEZ) | 0.23 | 146400 -47.00% | 31.15 | 37.56 |
| Ford Motor Company (F) | 0.22 | 347619 +3343.00% | 12.57 | 15.85 |
| Cardinal Health (CAH) | 0.21 | 53358 -22.00% | 78.01 | 87.33 |
| Equity Residential (EQR) | 0.21 | 59783 +74.00% | 68.88 | 75.86 |
| JetBlue Airways Corporation (JBLU) | 0.21 | 249852 +6.00% | 16.56 | 17.12 |
| Thermo Fisher Scientific (TMO) | 0.21 | 27999 -29.00% | 147.76 | 127.98 |
| Anadarko Petroleum Corporation (APC) | 0.21 | 76662 +147.00% | 53.25 | 79.89 |
| Cbre Group Inc Cl A | 0.21 | 158219 +674.00% | 26.48 | 0.00 |
| CME (CME) | 0.20 | 39334 -58.00% | 97.41 | 95.64 |
| Nucor Corporation (NUE) | 0.20 | 78110 +18.00% | 49.41 | 45.99 |
| Alliance Data Systems Corporation (ADS) | 0.20 | 20371 -18.00% | 195.91 | 275.30 |
| Apartment Investment And preferred stock | 0.20 | 142100 | 27.00 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.20 | 75897 +6780.00% | 51.97 | 0.00 |
| AmerisourceBergen (ABC) | 0.19 | 46167 -46.00% | 79.33 | 103.61 |
| Lowe's Companies (LOW) | 0.19 | 47354 +69.00% | 79.17 | 73.15 |
| Visa (V) | 0.19 | 49848 -8.00% | 74.16 | 266.74 |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.19 | 145400 | 25.94 | 0.00 |
| Jazz Pharmaceuticals | 0.19 | 25565 | 141.30 | 0.00 |
| Popular | 0.19 | 128425 +9.00% | 29.30 | 0.00 |
| Diamond Offshore Drilling (DO) | 0.18 | 144896 +729.00% | 24.33 | 26.52 |
| Avery Dennison Corporation (AVY) | 0.17 | 43915 | 74.74 | 51.65 |
| Deere & Company (DE) | 0.17 | 41393 +3.00% | 81.03 | 90.31 |
| Dover Corporation (DOV) | 0.17 | 48840 -55.00% | 69.31 | 70.44 |
| Alibaba Group Holding Ltd Spon | 0.17 | 41495 +23.00% | 79.53 | 0.00 |
| Barclays Plc note 8.250%12/2 | 0.17 | 3.35M NEW | 0.98 | 0.00 |
| Kimberly-Clark Corporation (KMB) | 0.16 | 22502 +54782.00% | 137.46 | 103.80 |
| Steel Dynamics (STLD) | 0.16 | 128087 +2228.00% | 24.50 | 17.52 |
| SPDR Barclays Capital High Yield B (JNK) | 0.16 | 89300 NEW | 35.70 | 39.12 |
| Memorial Resource Development | 0.16 | 190358 NEW | 15.88 | 0.00 |
| Bwx Technologies | 0.16 | 85106 +141.00% | 35.77 | 0.00 |
| NRG Energy (NRG) | 0.15 | 192029 NEW | 14.99 | 23.45 |
| Torchmark Corporation (TMK) | 0.15 | 48309 +75.00% | 61.81 | 53.48 |
| World Fuel Services Corporation (INT) | 0.15 | 60838 NEW | 47.49 | 53.16 |
| Jd | 0.15 | 136415 +12.00% | 21.23 | 0.00 |
| FirstEnergy (FE) | 0.14 | 77904 +486.00% | 34.91 | 34.23 |
| Markel Corporation (MKL) | 0.14 | 2840 +21.00% | 952.82 | 738.67 |
| Citrix Systems (CTXS) | 0.13 | 32700 | 80.10 | 59.63 |
| PPG Industries (PPG) | 0.13 | 25092 -33.00% | 104.15 | 225.60 |
| Darden Restaurants (DRI) | 0.13 | 38475 +311.00% | 63.33 | 62.29 |
| Essex Property Trust (ESS) | 0.13 | 10850 NEW | 228.08 | 223.60 |
| Credi | 0.12 | 14754 +72.00% | 154.33 | 0.00 |
| Cummins (CMI) | 0.11 | 18288 +808.00% | 112.42 | 137.75 |
| Alaska Air (ALK) | 0.11 | 38184 +402.00% | 58.29 | 64.08 |
| F5 Networks (FFIV) | 0.11 | 19688 -8.00% | 113.83 | 112.86 |
| Abbvie | 0.11 | 34789 +49.00% | 61.91 | 0.00 |
| Barclays Plc note 6.625%12/2 | 0.11 | 2.44M NEW | 0.89 | 0.00 |
| Bank of America Corporation (BAC) | 0.10 | 144491 -4.00% | 13.27 | 15.95 |
| NASDAQ OMX (NDAQ) | 0.10 | 29431 -26.00% | 64.66 | 49.41 |
| United Parcel Service (UPS) | 0.10 | 18627 -12.00% | 107.71 | 99.32 |
| Intel Corporation (INTC) | 0.10 | 58170 +26.00% | 32.80 | 32.76 |
| UnitedHealth (UNH) | 0.10 | 13542 -58.00% | 141.22 | 113.33 |
| East West Ban (EWBC) | 0.10 | 56873 +12.00% | 34.17 | 40.15 |
| Entergy Corporation (ETR) | 0.10 | 24381 -45.00% | 81.37 | 75.05 |
| Pilgrim's Pride Corporation (PPC) | 0.10 | 75741 -5.00% | 25.48 | 24.81 |
| Ishares Inc msci india index | 0.10 | 70390 +11.00% | 27.92 | 0.00 |
| Antero Res | 0.10 | 78300 -63.00% | 25.98 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.09 | 75322 +472.00% | 23.50 | 27.90 |
| Colgate-Palmolive Company (CL) | 0.09 | 24736 -87.00% | 73.19 | 68.17 |
| Public Service Enterprise (PEG) | 0.09 | 38001 +198.00% | 46.61 | 39.84 |
| Amtrust Financial Services (AFSI) | 0.09 | 71171 +12.00% | 24.50 | 55.19 |
| Jones Lang LaSalle Incorporated (JLL) | 0.09 | 17343 +41.00% | 97.45 | 155.46 |
| Suncor Energy | 0.09 | 47260 -23.00% | 35.86 | 0.00 |
| Blackstone (BX) | 0.08 | 60680 +32.00% | 24.54 | 37.98 |
| Unum (UNM) | 0.08 | 51034 +1588.00% | 31.80 | 33.01 |
| American Financial (AFG) | 0.08 | 22366 NEW | 73.95 | 62.49 |
| Spirit AeroSystems Holdings (SPR) | 0.08 | 35253 +32.00% | 43.01 | 50.94 |
| Marathon Petroleum | 0.08 | 38744 -83.00% | 37.97 | 0.00 |
| Brixmor Prty | 0.08 | 57544 +9.00% | 26.45 | 0.00 |
| ANSYS (ANSS) | 0.07 | 14737 | 90.77 | 85.06 |
| Coca-Cola Company (KO) | 0.07 | 27941 +11.00% | 45.34 | 40.22 |
| Host Hotels & Resorts (HST) | 0.07 | 84954 -10.00% | 16.21 | 20.25 |
| Tyson Foods (TSN) | 0.07 | 21484 +665.00% | 66.78 | 37.76 |
| Philip Morris International (PM) | 0.07 | 13683 -31.00% | 101.70 | 77.69 |
| Accenture | 0.07 | 12373 -20.00% | 113.33 | 0.00 |
| KKR & Co (KKR) | 0.07 | 113462 +31.00% | 12.34 | 22.64 |
| SPDR Barclays Capital Short Term Int ETF (BWZ) | 0.07 | 43900 NEW | 31.41 | 29.88 |
| Abbott Laboratories (ABT) | 0.06 | 28463 -76.00% | 39.32 | 46.40 |
| Cullen/Frost Bankers (CFR) | 0.06 | 17690 -63.00% | 63.71 | 68.36 |
| Canadian Natural Resources | 0.06 | 27517 -39.00% | 39.87 | 0.00 |
| Herbalife Ltd Com Stk | 0.06 | 21440 NEW | 58.54 | 0.00 |
| Agni | 0.06 | 16517 -33.00% | 69.14 | 0.00 |
| PowerShares Listed Private Eq. (PSP) | 0.06 | 123200 -79.00% | 10.07 | 11.25 |
| Laredo Petroleum Holdings | 0.06 | 102747 NEW | 10.48 | 0.00 |
| Bank Of Nova Scotia note 4.500%12/1 | 0.06 | 1.17M -89.00% | 1.04 | 0.00 |
| Leucadia National (LUK) | 0.05 | 61296 +7.00% | 17.33 | 23.15 |
| IAC/InterActive (IACI) | 0.05 | 18299 +29.00% | 56.29 | 68.07 |
| Ritchie Bros. Auctioneers In | 0.05 | 22441 -46.00% | 43.67 | 0.00 |
| Transocean | 0.05 | 88735 +183.00% | 11.89 | 0.00 |
| C.R. Bard (BCR) | 0.05 | 4140 -90.00% | 235.13 | 166.60 |
| McKesson Corporation (MCK) | 0.05 | 5267 -64.00% | 186.69 | 221.98 |
| Magna Intl Inc cl a | 0.05 | 19679 -8.00% | 45.33 | 0.00 |
| Ares Capital Corporation (ARCC) | 0.05 | 68142 +5.00% | 14.21 | 16.86 |
| Centene Corporation (CNC) | 0.05 | 14902 -68.00% | 71.40 | 63.33 |
| Open Text | 0.05 | 12842 +91.00% | 76.39 | 0.00 |
| Rbc Cad | 0.05 | 13198 -63.00% | 76.38 | 0.00 |
| iShares Russell 1000 Growth Index (IWF) | 0.05 | 9389 +42.00% | 100.35 | 97.71 |
| QEP Resources (QEP) | 0.05 | 55299 NEW | 17.63 | 20.60 |
| iShares MSCI ACWI Index Fund (ACWI) | 0.05 | 17583 -52.00% | 56.25 | 58.94 |
| iShares S&P; Global Infrastructure Index (IGF) | 0.05 | 23900 | 40.46 | 40.14 |
| Granite Real Estate | 0.05 | 26478 NEW | 38.75 | 0.00 |
| Arista Networks | 0.05 | 15767 +26.00% | 64.37 | 0.00 |
| Bristol Myers Squibb (BMY) | 0.04 | 9704 +54.00% | 73.53 | 66.08 |
| Public Storage (PSA) | 0.04 | 3144 +52.00% | 255.45 | 186.59 |
| Best Buy (BBY) | 0.04 | 27153 +3.00% | 30.59 | 40.39 |
| Verisign (VRSN) | 0.04 | 8474 +4431.00% | 86.49 | 62.91 |
| Apartment Investment and Management (AIV) | 0.04 | 17263 -25.00% | 44.14 | 37.57 |
| Regions Financial Corporation (RF) | 0.04 | 87270 -37.00% | 8.51 | 9.54 |
| Agrium | 0.04 | 6887 -37.00% | 116.89 | 0.00 |
| Schlumberger (SLB) | 0.04 | 9302 | 79.13 | 81.67 |
| Starbucks Corporation (SBUX) | 0.04 | 13303 -94.00% | 57.13 | 92.23 |
| AutoZone (AZO) | 0.04 | 971 +4.00% | 794.22 | 644.63 |
| HDFC Bank (HDB) | 0.04 | 12700 | 66.38 | 60.17 |
| Juniper Networks (JNPR) | 0.04 | 30844 -21.00% | 22.48 | 23.46 |
| American Capital (ACAS) | 0.04 | 50813 +6.00% | 15.82 | 14.80 |
| Cibc Cad | 0.04 | 8772 | 97.01 | 0.00 |
| Questar Corporation (STR) | 0.04 | 27707 NEW | 25.39 | 22.73 |
| Energen Corporation (EGN) | 0.04 | 16147 NEW | 48.18 | 62.96 |
| Gran Tierra Energy | 0.04 | 185181 | 4.34 | 0.00 |
| Iamgold | 0.04 | 157585 -68.00% | 5.38 | 0.00 |
| Teck Resources Ltd cl b | 0.04 | 46644 -26.00% | 17.04 | 0.00 |
| Yamana Gold | 0.04 | 116340 +110.00% | 6.72 | 0.00 |
| Apollo Global Management 'a' | 0.04 | 48957 +28.00% | 15.16 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.04 | 14380 +33.00% | 49.46 | 0.00 |
| Paypal Holdings | 0.04 | 19825 -8.00% | 36.53 | 0.00 |
| Hasbro (HAS) | 0.03 | 6301 -16.00% | 84.07 | 61.01 |
| MasterCard Incorporated (MA) | 0.03 | 6943 -19.00% | 88.02 | 87.52 |
| Canadian Natl Ry | 0.03 | 6521 NEW | 76.22 | 0.00 |
| M&T; Bank Corporation (MTB) | 0.03 | 4499 -52.00% | 118.17 | 121.63 |
| Ameren Corporation (AEE) | 0.03 | 10238 -85.00% | 53.53 | 41.21 |
| Carter's (CRI) | 0.03 | 5385 | 106.46 | 88.77 |
| Digital Realty Trust (DLR) | 0.03 | 5974 -84.00% | 108.97 | 64.33 |
| BE Aerospace (BEAV) | 0.03 | 11184 -58.00% | 46.14 | 61.12 |
| Foot Locker (FL) | 0.03 | 11629 +14.00% | 54.87 | 61.03 |
| Lockheed Martin Corporation (LMT) | 0.03 | 2713 -94.00% | 248.23 | 197.87 |
| Gartner (IT) | 0.03 | 6068 +65.00% | 97.43 | 80.12 |
| Baker Hughes Incorporated (BHI) | 0.03 | 10902 -50.00% | 45.18 | 59.73 |
| Prudential Financial (PRU) | 0.03 | 8911 -36.00% | 71.28 | 80.31 |
| priceline.com Incorporated (PCLN) | 0.03 | 392 -22.00% | 1248.59 | 1190.00 |
| salesforce (CRM) | 0.03 | 6791 +19.00% | 79.44 | 64.26 |
| Rogers Communications -cl B | 0.03 | 11403 +63.00% | 52.27 | 0.00 |
| Intuit (INTU) | 0.03 | 5199 -93.00% | 111.53 | 95.52 |
| KLA-Tencor Corporation (KLAC) | 0.03 | 7087 +708.00% | 73.27 | 60.32 |
| Bk Nova Cad | 0.03 | 10356 | 62.88 | 0.00 |
| Piedmont Natural Gas Company (PNY) | 0.03 | 10282 +3.00% | 60.13 | 35.08 |
| Rockwell Automation (ROK) | 0.03 | 4438 -26.00% | 114.77 | 110.21 |
| Tor Dom Bk Cad | 0.03 | 12283 NEW | 55.44 | 0.00 |
| Prospect Capital Corporation (PSEC) | 0.03 | 84029 +3.00% | 7.82 | 8.49 |
| Manulife Finl | 0.03 | 27841 +107.00% | 17.67 | 0.00 |
| Macerich Company (MAC) | 0.03 | 7357 NEW | 85.37 | 92.24 |
| Ball Corporation (BLL) | 0.03 | 7415 -4.00% | 72.27 | 69.72 |
| Kimco Realty Corporation (KIM) | 0.03 | 17424 +159.00% | 31.41 | 25.62 |
| Nevsun Res | 0.03 | 143600 -36.00% | 3.79 | 0.00 |
| General Motors Company (GM) | 0.03 | 23747 -2.00% | 28.29 | 37.89 |
| Baytex Energy | 0.03 | 83205 -59.00% | 7.50 | 0.00 |
| Telus Ord | 0.03 | 13589 -55.00% | 41.58 | 0.00 |
| Huntington Ingalls Inds | 0.03 | 2992 -72.00% | 168.11 | 0.00 |
| Yandex Nv-a | 0.03 | 30166 NEW | 21.85 | 0.00 |
| Rowan Companies | 0.03 | 38335 +11.00% | 17.67 | 0.00 |
| Carlyle Group L P | 0.03 | 35557 +34.00% | 16.23 | 0.00 |
| American Airls | 0.03 | 21268 -7.00% | 28.29 | 0.00 |
| Fs Investment Corporation | 0.03 | 62393 +16.00% | 9.06 | 0.00 |
| Alamos Gold Inc New Class A | 0.03 | 47168 -49.00% | 11.11 | 0.00 |
| Time Warner (TWX) | 0.02 | 5676 -19.00% | 73.51 | 83.25 |
| iShares MSCI Emerging Markets Indx (EEM) | 0.02 | 8982 +20.00% | 34.40 | 38.45 |
| EMCOR (EME) | 0.02 | 7699 +4.00% | 49.25 | 44.03 |
| MB Financial (MBFI) | 0.02 | 8701 +3.00% | 36.27 | 30.16 |
| RLI (RLI) | 0.02 | 4819 +4.00% | 68.67 | 48.75 |
| Total System Services (TSS) | 0.02 | 6092 -60.00% | 53.15 | 37.47 |
| Ameriprise Financial (AMP) | 0.02 | 3783 -17.00% | 89.93 | 131.20 |
| Monsanto Company (MON) | 0.02 | 2942 NEW | 103.33 | 117.22 |
| Norfolk Southern (NSC) | 0.02 | 4882 NEW | 85.05 | 108.18 |
| AGL Resources (AGL) | 0.02 | 6376 -31.00% | 66.02 | 0.00 |
| Blackbaud (BLKB) | 0.02 | 6023 +4.00% | 67.84 | 44.22 |
| SYSCO Corporation (SYY) | 0.02 | 5937 NEW | 50.80 | 38.41 |
| Avista Corporation (AVA) | 0.02 | 8016 +4.00% | 44.81 | 32.60 |
| Comerica Incorporated (CMA) | 0.02 | 8623 -82.00% | 41.16 | 45.57 |
| Cincinnati Financial Corporation (CINF) | 0.02 | 5019 -18.00% | 74.89 | 52.08 |
| Celestica | 0.02 | 37857 +65.00% | 12.02 | 0.00 |
| Interpublic Group of Companies (IPG) | 0.02 | 14610 -21.00% | 23.11 | 21.34 |
| Campbell Soup Company (CPB) | 0.02 | 6726 -63.00% | 66.46 | 45.09 |
| Red Hat (RHT) | 0.02 | 5452 -27.00% | 72.67 | 65.33 |
| Goodyear Tire & Rubber Company (GT) | 0.02 | 18470 -62.00% | 25.67 | 25.04 |
| ConocoPhillips (COP) | 0.02 | 8679 -22.00% | 43.55 | 61.42 |
| Maxim Integrated Products (MXIM) | 0.02 | 11488 -20.00% | 35.67 | 35.28 |
| NIKE (NKE) | 0.02 | 8095 -22.00% | 55.17 | 96.37 |
| Praxair (PX) | 0.02 | 4129 -22.00% | 112.40 | 124.53 |
| Symantec Corporation (SYMC) | 0.02 | 22768 -86.00% | 20.56 | 23.79 |
| QUALCOMM (QCOM) | 0.02 | 6427 +390.00% | 53.63 | 71.27 |
| Biogen Idec (BIIB) | 0.02 | 1463 -15.00% | 241.90 | 415.20 |
| ProAssurance Corporation (PRA) | 0.02 | 6746 +4.00% | 53.59 | 44.85 |
| Bce | 0.02 | 6951 -35.00% | 61.14 | 0.00 |
| C.H. Robinson Worldwide (CHRW) | 0.02 | 4769 -19.00% | 74.28 | 72.00 |
| Oracle Corporation (ORCL) | 0.02 | 11617 +318.00% | 40.91 | 41.62 |
| Southwest Gas Corporation (SWX) | 0.02 | 6020 +3.00% | 78.64 | 54.27 |
| Take-Two Interactive Software (TTWO) | 0.02 | 10758 +3.00% | 37.87 | 24.53 |
| Gold | 0.02 | 19231 NEW | 24.70 | 0.00 |
| Darling International (DAR) | 0.02 | 20870 +4.00% | 14.90 | 14.51 |
| Silgan Holdings (SLGN) | 0.02 | 7926 NEW | 51.43 | 58.86 |
| Invesco Ltd shs | 0.02 | 12919 +1338.00% | 25.57 | 0.00 |
| Baidu (BIDU) | 0.02 | 2371 -74.00% | 165.33 | 207.29 |
| Compass Diversified Holdings (CODI) | 0.02 | 22919 +192.00% | 16.58 | 16.27 |
| Dycom Industries (DY) | 0.02 | 3975 | 89.75 | 43.91 |
| Cantel Medical (CMN) | 0.02 | 4548 +3.00% | 68.62 | 44.35 |
| EnerSys (ENS) | 0.02 | 5486 +3.00% | 59.45 | 63.83 |
| Littelfuse (LFUS) | 0.02 | 2844 +4.00% | 118.01 | 94.91 |
| Medicines Company (MDCO) | 0.02 | 8823 +3.00% | 33.63 | 27.02 |
| Bruker Corporation (BRKR) | 0.02 | 16788 NEW | 22.76 | 18.90 |
| Cirrus Logic (CRUS) | 0.02 | 7892 +2.00% | 38.79 | 33.06 |
| Southwest Airlines (LUV) | 0.02 | 10967 -21.00% | 39.23 | 44.01 |
| South Jersey Industries (SJI) | 0.02 | 10079 +19.00% | 31.66 | 52.59 |
| United Bankshares (UBSI) | 0.02 | 8222 +3.00% | 37.53 | 36.44 |
| Wintrust Financial Corporation (WTFC) | 0.02 | 6159 +4.00% | 51.05 | 46.92 |
| Celgene Corporation (CELG) | 0.02 | 4261 +482.00% | 98.75 | 118.26 |
| MGM Resorts International. (MGM) | 0.02 | 19225 NEW | 22.64 | 19.77 |
| Monolithic Power Systems (MPWR) | 0.02 | 4701 +4.00% | 68.39 | 52.78 |
| Novagold Resources Inc Cad | 0.02 | 40710 -52.00% | 7.91 | 0.00 |
| NuVasive (NUVA) | 0.02 | 6320 +4.00% | 59.81 | 44.67 |
| Silver Standard Res | 0.02 | 25794 -26.00% | 16.79 | 0.00 |
| United Therapeutics Corporation (UTHR) | 0.02 | 3025 +13.00% | 105.79 | 161.87 |
| ALLETE (ALE) | 0.02 | 5875 +4.00% | 64.54 | 52.24 |
| Healthcare Services (HCSG) | 0.02 | 9177 +4.00% | 41.32 | 32.10 |
| Home BancShares (HOMB) | 0.02 | 15489 +107.00% | 19.77 | 32.11 |
| Integra LifeSciences Holdings (IART) | 0.02 | 3681 +4.00% | 79.65 | 58.76 |
| Kinross Gold | 0.02 | 49559 -65.00% | 6.34 | 0.00 |
| NorthWestern Corporation (NWE) | 0.02 | 6113 +3.00% | 62.99 | 50.93 |
| Hercules Technology Growth Capital (HTGC) | 0.02 | 29237 +94.00% | 12.42 | 13.99 |
| Apollo Investment (AINV) | 0.02 | 61750 +8.00% | 5.54 | 7.73 |
| B&G; Foods (BGS) | 0.02 | 7944 +4.00% | 48.18 | 27.76 |
| Masimo Corporation (MASI) | 0.02 | 5591 +2.00% | 52.44 | 30.39 |
| ONEOK (OKE) | 0.02 | 9164 -14.00% | 47.42 | 46.35 |
| Medidata Solutions (MDSO) | 0.02 | 7267 +5.00% | 46.83 | 45.11 |
| Descartes Sys Grp | 0.02 | 16033 +60.00% | 24.70 | 0.00 |
| Genpact Limited shs | 0.02 | 17532 | 26.85 | 0.00 |
| Acadia Realty Trust (AKR) | 0.02 | 9081 +5.00% | 35.53 | 33.16 |
| Fortinet (FTNT) | 0.02 | 13991 -76.00% | 31.55 | 33.20 |
| CoreSite Realty (COR) | 0.02 | 3870 +4.00% | 88.56 | 46.36 |
| Main Street Capital Corporation (MAIN) | 0.02 | 13724 +8.00% | 32.86 | 30.38 |
| Vanguard European ETF (VGK) | 0.02 | 8491 +53.00% | 46.64 | 53.41 |
| Mitel Networks | 0.02 | 58318 +653.00% | 8.11 | 0.00 |
| HudBay Minerals (HBM) | 0.02 | 65773 +16.00% | 6.17 | 7.20 |
| Penn West Energy Trust | 0.02 | 186307 -52.00% | 1.80 | 0.00 |
| Crescent Point Energy Trust (CPG) | 0.02 | 15543 | 20.40 | 22.35 |
| Pdc Energy | 0.02 | 5874 +5.00% | 57.54 | 0.00 |
| Five Below | 0.02 | 6941 +4.00% | 46.49 | 0.00 |
| Geo Group Inc/the reit | 0.02 | 9381 +4.00% | 34.15 | 0.00 |
| Kite Rlty Group Tr | 0.02 | 10572 +3.00% | 28.07 | 0.00 |
| Amaya | 0.02 | 20488 +105.00% | 19.82 | 0.00 |
| Firstservice Corp New Sub Vtg | 0.02 | 5980 NEW | 59.03 | 0.00 |
| First Data | 0.02 | 28276 NEW | 11.05 | 0.00 |
| Broad | 0.02 | 2831 -94.00% | 155.25 | 0.00 |
| Spire Inc Com stock | 0.02 | 5787 NEW | 70.82 | 0.00 |
| Stewart Information Services Corporation (STC) | 0.01 | 2962 +11.00% | 41.35 | 36.98 |
| Mobile TeleSystems OJSC (MBT) | 0.01 | 20618 +733.00% | 8.29 | 8.82 |
| Infosys Technologies (INFY) | 0.01 | 12532 | 17.87 | 34.81 |
| Taiwan Semiconductor Mfg (TSM) | 0.01 | 4036 +7.00% | 26.26 | 23.50 |
| Boyd Gaming Corporation (BYD) | 0.01 | 10234 +4.00% | 18.41 | 14.25 |
| Seacor Holdings (CKH) | 0.01 | 2020 +7.00% | 57.73 | 69.15 |
| Hartford Financial Services (HIG) | 0.01 | 4921 -15.00% | 44.43 | 41.14 |
| First Financial Ban (FFBC) | 0.01 | 7845 +4.00% | 19.51 | 17.01 |
| TD Ameritrade Holding (AMTD) | 0.01 | 8356 NEW | 28.48 | 37.51 |
| Principal Financial (PFG) | 0.01 | 2587 -15.00% | 41.19 | 49.56 |
| CVB Financial (CVBF) | 0.01 | 12714 +5.00% | 16.39 | 15.54 |
| Interactive Brokers (IBKR) | 0.01 | 7385 +3.00% | 35.40 | 33.01 |
| Safety Insurance (SAFT) | 0.01 | 1788 +6.00% | 61.26 | 58.05 |
| Costco Wholesale Corporation (COST) | 0.01 | 1078 +11.00% | 156.75 | 148.30 |
| Devon Energy Corporation (DVN) | 0.01 | 7554 -49.00% | 36.30 | 57.71 |
| Republic Services (RSG) | 0.01 | 2933 +526.00% | 51.14 | 40.26 |
| Crocs (CROX) | 0.01 | 9303 +7.00% | 11.27 | 11.25 |
| AMAG Pharmaceuticals (AMAG) | 0.01 | 4245 | 23.86 | 52.58 |
| Baxter International (BAX) | 0.01 | 2153 NEW | 45.32 | 67.92 |
| Eli Lilly & Co. (LLY) | 0.01 | 1361 +208.00% | 79.10 | 68.81 |
| Regeneron Pharmaceuticals (REGN) | 0.01 | 506 -36.00% | 350.33 | 427.05 |
| Interval Leisure (IILG) | 0.01 | 14060 +206.00% | 15.91 | 26.45 |
| Consolidated Edison (ED) | 0.01 | 1398 -69.00% | 80.11 | 59.90 |
| Scholastic Corporation (SCHL) | 0.01 | 3363 +2.00% | 39.74 | 35.62 |
| Apache Corporation (APA) | 0.01 | 3163 +289.00% | 55.71 | 60.29 |
| Bed Bath & Beyond (BBBY) | 0.01 | 3904 +11.00% | 43.29 | 74.05 |
| Edwards Lifesciences (EW) | 0.01 | 2790 -26.00% | 99.84 | 135.16 |
| Heartland Express (HTLD) | 0.01 | 7494 +5.00% | 17.44 | 24.25 |
| Hillenbrand (HI) | 0.01 | 7991 +3.00% | 30.06 | 30.01 |
| Newmont Mining Corporation (NEM) | 0.01 | 4034 | 38.99 | 21.67 |
| Power Integrations (POWI) | 0.01 | 3653 +4.00% | 49.97 | 55.78 |
| Sealed Air (SEE) | 0.01 | 6001 -73.00% | 45.99 | 45.48 |
| Stanley Black & Decker (SWK) | 0.01 | 2148 -28.00% | 111.23 | 95.48 |
| Sherwin-Williams Company (SHW) | 0.01 | 520 +109.00% | 294.23 | 281.82 |
| Union Pacific Corporation (UNP) | 0.01 | 2938 +352.00% | 87.07 | 114.86 |
| Brown-Forman Corporation (BF.B) | 0.01 | 2417 -24.00% | 99.95 | 0.00 |
| Dun & Bradstreet Corporation (DNB) | 0.01 | 803 -95.00% | 122.05 | 127.49 |
| Global Payments (GPN) | 0.01 | 1944 NEW | 71.50 | 88.71 |
| Franklin Electric (FELE) | 0.01 | 4860 +3.00% | 32.95 | 36.04 |
| Itron (ITRI) | 0.01 | 4806 +3.00% | 43.13 | 35.27 |
| Simpson Manufacturing (SSD) | 0.01 | 5209 +3.00% | 40.01 | 35.70 |
| Briggs & Stratton Corporation (BGG) | 0.01 | 5497 +5.00% | 21.21 | 19.47 |
| CACI International (CACI) | 0.01 | 3084 +4.00% | 90.49 | 85.86 |
| Albany International (AIN) | 0.01 | 3653 +3.00% | 39.97 | 37.54 |
| International Paper Company (IP) | 0.01 | 6791 +9.00% | 42.43 | 54.31 |
| Western Digital (WDC) | 0.01 | 2852 -22.00% | 47.31 | 97.30 |
| ABM Industries (ABM) | 0.01 | 7113 +4.00% | 36.42 | 29.12 |
| CSG Systems International (CSGS) | 0.01 | 4114 +2.00% | 40.35 | 29.36 |
| Universal Corporation (UVV) | 0.01 | 2881 +3.00% | 57.62 | 45.24 |
| Cato Corporation (CATO) | 0.01 | 3196 | 37.58 | 41.12 |
| Xilinx (XLNX) | 0.01 | 2482 -28.00% | 45.99 | 39.72 |
| Masco Corporation (MAS) | 0.01 | 9145 -37.00% | 30.89 | 25.99 |
| Coherent (COHR) | 0.01 | 3081 +4.00% | 91.74 | 63.89 |
| Universal Health Services (UHS) | 0.01 | 1658 +8.00% | 134.22 | 113.94 |
| Barnes (B) | 0.01 | 6400 +3.00% | 33.12 | 38.70 |
| La-Z-Boy Incorporated (LZB) | 0.01 | 6327 +3.00% | 27.73 | 25.42 |
| SkyWest (SKYW) | 0.01 | 6517 +4.00% | 26.38 | 14.75 |
| Tetra Tech (TTEK) | 0.01 | 7347 +2.00% | 30.77 | 24.49 |
| Ethan Allen Interiors (ETH) | 0.01 | 3236 +5.00% | 33.11 | 26.57 |
| Matthews International Corporation (MATW) | 0.01 | 4034 | 55.77 | 47.02 |
| Electronics For Imaging (EFII) | 0.01 | 5974 +3.00% | 42.97 | 39.56 |
| Haemonetics Corporation (HAE) | 0.01 | 6473 +4.00% | 28.92 | 43.56 |
| Newfield Exploration (NFX) | 0.01 | 2333 +312.00% | 44.01 | 31.37 |
| ADTRAN (ADTN) | 0.01 | 6126 +3.00% | 18.69 | 20.16 |
| Sonic Corporation (SONC) | 0.01 | 6157 +2.00% | 26.97 | 31.95 |
| Mercury Computer Systems (MRCY) | 0.01 | 5077 +30.00% | 24.82 | 15.64 |
| Forward Air Corporation (FWRD) | 0.01 | 3861 +3.00% | 44.53 | 53.02 |
| Progress Software Corporation (PRGS) | 0.01 | 6381 +2.00% | 27.50 | 26.32 |
| Horace Mann Educators Corporation (HMN) | 0.01 | 5088 +3.00% | 33.79 | 32.77 |
| Federal Signal Corporation (FSS) | 0.01 | 7628 | 12.81 | 14.75 |
| Callaway Golf Company (ELY) | 0.01 | 11914 +3.00% | 10.18 | 8.55 |
| Wolverine World Wide (WWW) | 0.01 | 12625 +4.00% | 20.33 | 29.85 |
| Universal Electronics (UEIC) | 0.01 | 1830 +3.00% | 72.07 | 55.63 |
| Alcoa (AA) | 0.01 | 26744 NEW | 9.27 | 10.14 |
| Halliburton Company (HAL) | 0.01 | 5249 -20.00% | 45.35 | 41.30 |
| Hess (HES) | 0.01 | 2422 -36.00% | 60.13 | 69.52 |
| Macy's (M) | 0.01 | 2910 +369.00% | 33.49 | 62.37 |
| Nextera Energy | 0.01 | 1311 NEW | 129.97 | 0.00 |
| Occidental Petroleum Corporation (OXY) | 0.01 | 2681 NEW | 75.69 | 74.23 |
| Parker-Hannifin Corporation (PH) | 0.01 | 2478 -24.00% | 108.02 | 116.44 |
| First Midwest Ban (FMBI) | 0.01 | 10314 +7.00% | 17.58 | 17.16 |
| Staples (SPLS) | 0.01 | 14517 +37.00% | 8.59 | 16.12 |
| Williams Companies (WMB) | 0.01 | 7010 -63.00% | 21.70 | 46.41 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.01 | 24848 +200.00% | 11.13 | 18.56 |
| Dillard's (DDS) | 0.01 | 1700 -22.00% | 60.59 | 130.44 |
| EMC Corporation (EMC) | 0.01 | 8471 -36.00% | 27.19 | 26.24 |
| Jacobs Engineering (JEC) | 0.01 | 3194 NEW | 49.97 | 42.89 |
| Murphy Oil Corporation (MUR) | 0.01 | 3832 -68.00% | 31.81 | 46.97 |
| Manpower (MAN) | 0.01 | 2419 NEW | 64.33 | 82.17 |
| Sturm, Ruger & Company (RGR) | 0.01 | 2405 +3.00% | 64.15 | 52.21 |
| Franklin Street Properties (FSP) | 0.01 | 11308 +3.00% | 12.29 | 12.25 |
| American Woodmark Corporation (AMWD) | 0.01 | 1725 +3.00% | 66.53 | 51.90 |
| HFF (HF) | 0.01 | 4395 +4.00% | 28.94 | 34.34 |
| Knight Transportation (KNX) | 0.01 | 7731 +3.00% | 26.50 | 32.56 |
| Krispy Kreme Doughnuts (KKD) | 0.01 | 7735 NEW | 21.01 | 20.38 |
| Balchem Corporation (BCPC) | 0.01 | 4005 +3.00% | 59.69 | 55.89 |
| II-VI (IIVI) | 0.01 | 6729 +4.00% | 18.73 | 17.53 |
| Discovery Communications (DISCK) | 0.01 | 7745 +54.00% | 23.85 | 31.23 |
| Omni (OMC) | 0.01 | 2000 +10.00% | 81.71 | 76.16 |
| TrueBlue (TBI) | 0.01 | 5385 +4.00% | 19.02 | 22.67 |
| Papa John's Int'l (PZZA) | 0.01 | 3495 +3.00% | 68.06 | 60.42 |
| Astoria Financial Corporation (AF) | 0.01 | 11575 +3.00% | 15.36 | 12.60 |
| Cousins Properties (CUZ) | 0.01 | 25314 +3.00% | 10.42 | 10.11 |
| Mueller Industries (MLI) | 0.01 | 7245 +3.00% | 31.86 | 33.97 |
| Solar Cap | 0.01 | 12653 +54.00% | 19.05 | 0.00 |
| Chesapeake Energy Corporation (CHK) | 0.01 | 23090 +614.00% | 4.27 | 14.13 |
| Drew Industries (DW) | 0.01 | 3108 +4.00% | 84.88 | 59.24 |
| Fifth Street Finance (FSC) | 0.01 | 45427 +2.00% | 4.84 | 7.07 |
| PACCAR (PCAR) | 0.01 | 5534 +309.00% | 51.90 | 60.73 |
| J.M. Smucker Company (SJM) | 0.01 | 874 NEW | 152.99 | 110.22 |
| Kaiser Aluminum (KALU) | 0.01 | 2280 +3.00% | 90.39 | 75.34 |
| Marathon Oil Corporation (MRO) | 0.01 | 16042 -61.00% | 15.01 | 26.02 |
| Constellation Brands (STZ) | 0.01 | 690 +331.00% | 166.13 | 115.30 |
| Netflix (NFLX) | 0.01 | 2589 +67.00% | 91.26 | 443.79 |
| Trex Company (TREX) | 0.01 | 3776 | 44.92 | 50.21 |
| Hub (HUBG) | 0.01 | 4339 +3.00% | 38.26 | 39.98 |
| G&K; Services (GKSR) | 0.01 | 2506 +3.00% | 76.60 | 0.00 |
| Lexington Realty Trust (LXP) | 0.01 | 26825 +3.00% | 10.10 | 9.77 |
| Sykes Enterprises, Incorporated (SYKE) | 0.01 | 4918 +3.00% | 28.98 | 23.26 |
| Yahoo! (YHOO) | 0.01 | 3325 NEW | 37.62 | 42.61 |
| Employers Holdings (EIG) | 0.01 | 4114 +4.00% | 28.91 | 24.29 |
| Genes (GCO) | 0.01 | 2652 | 64.39 | 72.60 |
| Magellan Health Services (MGLN) | 0.01 | 3122 +3.00% | 65.64 | 65.27 |
| Hawaiian Holdings (HA) | 0.01 | 6049 +4.00% | 37.96 | 18.95 |
| Texas Capital Bancshares (TCBI) | 0.01 | 5821 +3.00% | 46.73 | 49.51 |
| AMN Healthcare Services (AHS) | 0.01 | 6092 +4.00% | 40.02 | 21.00 |
| Wyndham Worldwide Corporation (WYN) | 0.01 | 2149 -24.00% | 71.10 | 89.37 |
| Advanced Energy Industries (AEIS) | 0.01 | 5018 +4.00% | 38.02 | 25.20 |
| American Axle & Manufact. Holdings (AXL) | 0.01 | 9702 NEW | 14.44 | 24.36 |
| Boston Private Financial Holdings (BPFH) | 0.01 | 10201 | 11.78 | 12.24 |
| Cincinnati Bell (CBB) | 0.01 | 26640 +6.00% | 4.55 | 3.46 |
| Cogent Communications (CCOI) | 0.01 | 5220 +3.00% | 40.15 | 34.60 |
| DineEquity (DIN) | 0.01 | 2102 +3.00% | 84.59 | 104.27 |
| ESCO Technologies (ESE) | 0.01 | 3265 +3.00% | 40.03 | 38.71 |
| Impax Laboratories (IPXL) | 0.01 | 8799 +5.00% | 28.77 | 42.51 |
| Insight Enterprises (NSIT) | 0.01 | 4535 | 25.97 | 26.58 |
| KapStone Paper and Packaging (KS) | 0.01 | 10894 +3.00% | 12.97 | 31.46 |
| Kindred Healthcare (KND) | 0.01 | 10800 +5.00% | 11.34 | 20.72 |
| Kulicke and Soffa Industries (KLIC) | 0.01 | 8926 +7.00% | 12.14 | 15.85 |
| Meritage Homes Corporation (MTH) | 0.01 | 4719 +4.00% | 37.43 | 42.65 |
| Old National Ban (ONB) | 0.01 | 17095 +22.00% | 12.54 | 13.83 |
| Sanderson Farms (SAFM) | 0.01 | 2519 +3.00% | 86.49 | 78.54 |
| Select Comfort (SCSS) | 0.01 | 5952 | 21.37 | 32.63 |
| TICC Capital (TICC) | 0.01 | 21517 +66.00% | 5.25 | 7.42 |
| Amedisys (AMED) | 0.01 | 3560 +2.00% | 50.61 | 27.88 |
| American Equity Investment Life Holding (AEL) | 0.01 | 10434 +4.00% | 14.22 | 28.29 |
| Andersons (ANDE) | 0.01 | 3331 +3.00% | 35.70 | 39.30 |
| Apogee Enterprises (APOG) | 0.01 | 3651 +3.00% | 46.45 | 42.50 |
| Cash America International (CSH) | 0.01 | 2986 | 42.60 | 23.58 |
| CIRCOR International (CIR) | 0.01 | 2083 +7.00% | 57.09 | 53.06 |
| DepoMed (DEPO) | 0.01 | 7748 +4.00% | 19.60 | 24.18 |
| E.W. Scripps Company (SSP) | 0.01 | 6765 +3.00% | 15.84 | 24.22 |
| Evercore Partners (EVR) | 0.01 | 5032 +3.00% | 44.23 | 50.69 |
| Gibraltar Industries (ROCK) | 0.01 | 3772 +3.00% | 31.53 | 13.71 |
| Innospec (IOSP) | 0.01 | 3039 +3.00% | 46.11 | 43.21 |
| Korn/Ferry International (KFY) | 0.01 | 7264 +3.00% | 20.75 | 29.96 |
| ManTech International Corporation (MANT) | 0.01 | 3110 +3.00% | 37.86 | 32.09 |
| Methode Electronics (MEI) | 0.01 | 4681 +3.00% | 34.21 | 44.40 |
| MKS Instruments (MKSI) | 0.01 | 6769 +4.00% | 43.15 | 34.42 |
| Neenah Paper (NP) | 0.01 | 2122 +3.00% | 72.14 | 59.20 |
| On Assignment (ASGN) | 0.01 | 6093 +4.00% | 36.92 | 37.29 |
| PennantPark Investment (PNNT) | 0.01 | 24763 +3.00% | 6.82 | 9.54 |
| Pennsylvania R.E.I.T. (PEI) | 0.01 | 8811 +4.00% | 21.38 | 21.82 |
| Starwood Hotels & Resorts Worldwide (HOT) | 0.01 | 3232 -23.00% | 73.90 | 79.90 |
| Stillwater Mining Company (SWC) | 0.01 | 15354 +3.00% | 11.89 | 13.10 |
| Universal Forest Products (UFPI) | 0.01 | 2574 +4.00% | 92.86 | 51.44 |
| Virtusa Corporation (VRTU) | 0.01 | 3454 +4.00% | 28.98 | 38.54 |
| Atlas Air Worldwide Holdings (AAWW) | 0.01 | 3146 +4.00% | 41.54 | 45.29 |
| Asbury Automotive (ABG) | 0.01 | 2810 -7.00% | 52.81 | 75.23 |
| Air Methods Corporation (AIRM) | 0.01 | 4429 +5.00% | 35.89 | 50.09 |
| Actuant Corporation (ATU) | 0.01 | 7467 +3.00% | 22.55 | 24.35 |
| Benchmark Electronics (BHE) | 0.01 | 6254 +5.00% | 21.09 | 23.00 |
| Brady Corporation (BRC) | 0.01 | 5925 +3.00% | 30.60 | 25.99 |
| Community Bank System (CBU) | 0.01 | 5595 +4.00% | 41.04 | 34.61 |
| Cabot Microelectronics Corporation (CCMP) | 0.01 | 2964 +3.00% | 42.20 | 49.96 |
| Chemed Corp Com Stk | 0.01 | 2076 | 136.13 | 0.00 |
| Consolidated Communications Holdings (CNSL) | 0.01 | 6424 +4.00% | 27.31 | 20.83 |
| Core-Mark Holding Company (CORE) | 0.01 | 5868 +107.00% | 46.95 | 58.67 |
| Carrizo Oil & Gas (CRZO) | 0.01 | 6932 +4.00% | 35.84 | 46.90 |
| Dorman Products (DORM) | 0.01 | 3819 +4.00% | 57.05 | 46.45 |
| DiamondRock Hospitality Company (DRH) | 0.01 | 25471 +3.00% | 9.02 | 13.95 |
| Emergent BioSolutions (EBS) | 0.01 | 3964 +5.00% | 28.22 | 28.38 |
| El Paso Electric Company (EE) | 0.01 | 5134 +3.00% | 47.25 | 35.78 |
| Bottomline Technologies (EPAY) | 0.01 | 4807 +3.00% | 21.56 | 25.83 |
| First Financial Bankshares (FFIN) | 0.01 | 8377 +3.00% | 32.75 | 26.83 |
| G-III Apparel (GIII) | 0.01 | 5086 +3.00% | 45.61 | 101.98 |
| Group 1 Automotive (GPI) | 0.01 | 2660 -2.00% | 49.58 | 77.31 |
| Hibbett Sports (HIBB) | 0.01 | 2814 +3.00% | 34.79 | 51.11 |
| Infinity Property and Casualty (IPCC) | 0.01 | 1402 +5.00% | 80.60 | 78.10 |
| Innophos Holdings (IPHS) | 0.01 | 2455 +8.00% | 42.21 | 54.42 |
| John Bean Technologies Corporation (JBT) | 0.01 | 3706 +3.00% | 61.33 | 33.19 |
| J&J; Snack Foods (JJSF) | 0.01 | 1866 +3.00% | 119.24 | 97.41 |
| Lithia Motors (LAD) | 0.01 | 3022 +6.00% | 70.93 | 88.12 |
| L-3 Communications Holdings (LLL) | 0.01 | 1003 +79.00% | 146.56 | 125.86 |
| Mobile Mini (MINI) | 0.01 | 5637 +3.00% | 34.68 | 40.16 |
| Moog (MOG.A) | 0.01 | 4166 +2.00% | 53.99 | 0.00 |
| MicroStrategy Incorporated (MSTR) | 0.01 | 1191 +4.00% | 175.07 | 162.10 |
| Navigators (NAVG) | 0.01 | 1401 +4.00% | 91.60 | 75.00 |
| EnPro Industries (NPO) | 0.01 | 2681 | 44.36 | 66.00 |
| Northwest Bancshares (NWBI) | 0.01 | 12917 +3.00% | 14.86 | 11.60 |
| Omnicell (OMCL) | 0.01 | 4555 +4.00% | 34.13 | 31.66 |
| OSI Systems (OSIS) | 0.01 | 2249 | 58.12 | 72.25 |
| Oxford Industries (OXM) | 0.01 | 1870 +4.00% | 56.68 | 52.02 |
| Plexus (PLXS) | 0.01 | 4229 +3.00% | 43.16 | 39.16 |
| Rogers Corporation (ROG) | 0.01 | 2283 +4.00% | 60.86 | 77.62 |
| Rovi Corporation (ROVI) | 0.01 | 10410 +3.00% | 15.61 | 22.06 |
| Stepan Company (SCL) | 0.01 | 2321 +3.00% | 59.36 | 37.88 |
| ScanSource (SCSC) | 0.01 | 3255 +3.00% | 37.26 | 36.82 |
| Steven Madden (SHOO) | 0.01 | 7057 +3.00% | 34.21 | 36.28 |
| Selective Insurance (SIGI) | 0.01 | 7310 +3.00% | 38.18 | 27.70 |
| Super Micro Computer (SMCI) | 0.01 | 4726 +5.00% | 24.92 | 37.36 |
| Semtech Corporation (SMTC) | 0.01 | 8278 +4.00% | 23.90 | 27.13 |
| Synchronoss Technologies (SNCR) | 0.01 | 5104 +4.00% | 31.84 | 41.93 |
| TASER International (TASR) | 0.01 | 6561 | 24.95 | 22.03 |
| Monotype Imaging Holdings (TYPE) | 0.01 | 5157 +5.00% | 24.66 | 31.77 |
| Akorn (AKRX) | 0.01 | 8454 NEW | 28.43 | 47.03 |
| AK Steel Holding Corporation (AKS) | 0.01 | 30205 +41.00% | 4.68 | 3.95 |
| Allegiant Travel Company (ALGT) | 0.01 | 1636 +2.00% | 151.19 | 190.33 |
| Amerisafe (AMSF) | 0.01 | 2433 +4.00% | 60.99 | 39.88 |
| Cal-Maine Foods (CALM) | 0.01 | 3938 +3.00% | 44.26 | 36.72 |
| Capstead Mortgage Corporation (CMO) | 0.01 | 12169 +3.00% | 9.68 | 11.63 |
| Calavo Growers (CVGW) | 0.01 | 1879 +6.00% | 67.04 | 47.34 |
| California Water Service (CWT) | 0.01 | 6083 +4.00% | 34.84 | 24.04 |
| First Cash Financial Services (FCFS) | 0.01 | 3582 +3.00% | 51.28 | 46.90 |
| Finish Line (FINL) | 0.01 | 5272 | 20.11 | 24.26 |
| P.H. Glatfelter Company (GLT) | 0.01 | 5517 +3.00% | 19.64 | 24.61 |
| HMS Holdings (HMSY) | 0.01 | 10672 +5.00% | 17.65 | 16.67 |
| Monro Muffler Brake (MNRO) | 0.01 | 4090 +3.00% | 63.63 | 62.59 |
| Nektar Therapeutics (NKTR) | 0.01 | 17281 +4.00% | 14.24 | 12.82 |
| PAN AMERICAN SILVER CORP CAN | 0.01 | 8641 +68.00% | 21.29 | 0.00 |
| Provident Financial Services (PFS) | 0.01 | 7502 +3.00% | 19.62 | 18.14 |
| Children's Place Retail Stores (PLCE) | 0.01 | 2393 | 80.22 | 57.66 |
| QLogic Corporation (QLGC) | 0.01 | 10549 +5.00% | 14.74 | 14.59 |
| Tompkins Financial Corporation (TMP) | 0.01 | 1563 +4.00% | 64.81 | 52.09 |
| Tennant Company (TNC) | 0.01 | 2241 +6.00% | 54.13 | 63.86 |
| Tessera Technologies (TSRA) | 0.01 | 5778 | 30.57 | 39.62 |
| AAON (AAON) | 0.01 | 5044 +5.00% | 27.55 | 21.75 |
| Agree Realty Corporation (ADC) | 0.01 | 2998 +31.00% | 48.31 | 31.80 |
| Applied Industrial Technologies (AIT) | 0.01 | 4949 +3.00% | 45.21 | 42.65 |
| Astec Industries (ASTE) | 0.01 | 2396 +4.00% | 56.02 | 42.40 |
| American States Water Company (AWR) | 0.01 | 4636 +3.00% | 43.94 | 38.80 |
| Badger Meter (BMI) | 0.01 | 1844 +3.00% | 72.80 | 56.21 |
| Cambrex Corporation (CBM) | 0.01 | 4056 +4.00% | 51.68 | 33.91 |
| CONMED Corporation (CNMD) | 0.01 | 3273 +3.00% | 47.86 | 50.24 |
| Cubic Corporation (CUB) | 0.01 | 2771 +3.00% | 39.95 | 50.71 |
| NIC (EGOV) | 0.01 | 7774 +4.00% | 21.96 | 16.82 |
| EastGroup Properties (EGP) | 0.01 | 4080 +3.00% | 68.98 | 58.23 |
| Ensign (ENSG) | 0.01 | 5926 +5.00% | 21.07 | 43.09 |
| Exponent (EXPO) | 0.01 | 3292 +4.00% | 58.30 | 86.04 |
| First Commonwealth Financial (FCF) | 0.01 | 11085 +4.00% | 9.16 | 8.59 |
| Comfort Systems USA (FIX) | 0.01 | 4717 +3.00% | 32.45 | 18.93 |
| H.B. Fuller Company (FUL) | 0.01 | 6334 +3.00% | 44.06 | 42.13 |
| Glacier Ban (GBCI) | 0.01 | 9660 +3.00% | 26.58 | 24.79 |
| Headwaters Incorporated (HW) | 0.01 | 9391 +3.00% | 17.93 | 16.03 |
| ICU Medical, Incorporated (ICUI) | 0.01 | 1835 +3.00% | 112.97 | 87.07 |
| Independent Bank (INDB) | 0.01 | 3336 +3.00% | 45.53 | 41.07 |
| Kaman Corporation (KAMN) | 0.01 | 3432 +3.00% | 42.55 | 40.43 |
| Luminex Corporation (LMNX) | 0.01 | 4892 +6.00% | 20.22 | 15.97 |
| Merit Medical Systems (MMSI) | 0.01 | 5588 +4.00% | 19.91 | 19.04 |
| NBT Ban (NBTB) | 0.01 | 5447 +3.00% | 28.53 | 23.73 |
| Navigant Consulting (NCI) | 0.01 | 6042 +8.00% | 16.18 | 12.96 |
| Northwest Natural Gas (NWN) | 0.01 | 3487 +4.00% | 64.84 | 44.77 |
| Pinnacle Financial Partners (PNFP) | 0.01 | 4498 +4.00% | 48.95 | 41.92 |
| PS Business Parks (PSB) | 0.01 | 2473 +3.00% | 106.19 | 77.40 |
| Repligen Corporation (RGEN) | 0.01 | 4266 +5.00% | 27.33 | 25.34 |
| Rambus (RMBS) | 0.01 | 13960 +4.00% | 12.06 | 12.31 |
| Rofin-Sinar Technologies (RSTI) | 0.01 | 3483 | 31.78 | 23.57 |
| S&T; Ban (STBA) | 0.01 | 4426 +4.00% | 24.47 | 28.75 |
| Stamps (STMP) | 0.01 | 1991 +8.00% | 87.52 | 55.90 |
| Schweitzer-Mauduit International (SWM) | 0.01 | 3874 +3.00% | 35.26 | 46.47 |
| Standex Int'l (SXI) | 0.01 | 1624 +3.00% | 82.67 | 73.84 |
| UMB Financial Corporation (UMBF) | 0.01 | 5334 +3.00% | 53.20 | 50.56 |
| UniFirst Corporation (UNF) | 0.01 | 1939 +3.00% | 115.97 | 114.67 |
| WestAmerica Ban (WABC) | 0.01 | 3234 +3.00% | 49.16 | 42.26 |
| WD-40 Company (WDFC) | 0.01 | 1689 +3.00% | 117.15 | 81.90 |
| Watts Water Technologies (WTS) | 0.01 | 3533 +3.00% | 58.33 | 52.83 |
| Acorda Therapeutics (ACOR) | 0.01 | 5842 +4.00% | 25.60 | 35.18 |
| Analogic Corporation (ALOG) | 0.01 | 1570 +3.00% | 79.52 | 87.93 |
| Anixter International (AXE) | 0.01 | 3605 +4.00% | 53.25 | 75.63 |
| AZZ Incorporated (AZZ) | 0.01 | 3288 +4.00% | 59.81 | 42.90 |
| Natus Medical (BABY) | 0.01 | 4200 +3.00% | 37.85 | 35.22 |
| BJ's Restaurants (BJRI) | 0.01 | 2467 | 43.81 | 51.66 |
| Cynosure (CYNO) | 0.01 | 2983 +6.00% | 48.56 | 29.75 |
| NetGear (NTGR) | 0.01 | 4130 +4.00% | 47.62 | 32.78 |
| Abaxis (ABAX) | 0.01 | 2646 +3.00% | 47.28 | 62.02 |
| ExlService Holdings (EXLS) | 0.01 | 4245 +4.00% | 52.43 | 34.47 |
| LTC Properties (LTC) | 0.01 | 4808 +4.00% | 51.68 | 42.07 |
| Neogen Corporation (NEOG) | 0.01 | 4760 +4.00% | 56.16 | 48.48 |
| Standard Motor Products (SMP) | 0.01 | 2504 +8.00% | 39.98 | 40.70 |
| Brink's Company (BCO) | 0.01 | 6256 +4.00% | 28.42 | 26.68 |
| Cavco Industries (CVCO) | 0.01 | 1053 NEW | 93.96 | 70.10 |
| iRobot Corporation (IRBT) | 0.01 | 3542 | 35.24 | 33.56 |
| Quaker Chemical Corporation (KWR) | 0.01 | 1679 +4.00% | 89.06 | 80.60 |
| Meridian Bioscience (VIVO) | 0.01 | 5138 | 19.48 | 19.70 |
| Anika Therapeutics (ANIK) | 0.01 | 1818 +5.00% | 53.76 | 39.32 |
| BofI Holding (BOFI) | 0.01 | 7277 +3.00% | 17.64 | 87.64 |
| Clearwater Paper (CLW) | 0.01 | 2169 +3.00% | 65.15 | 60.19 |
| Columbia Banking System (COLB) | 0.01 | 7356 +4.00% | 28.01 | 27.93 |
| Cray (CRAY) | 0.01 | 5169 +3.00% | 29.85 | 28.65 |
| Eldorado Gold | 0.01 | 22002 -80.00% | 5.82 | 0.00 |
| M.D.C. Holdings (MDC) | 0.01 | 4972 NEW | 24.40 | 26.13 |
| Sierra Wireless | 0.01 | 7371 NEW | 21.84 | 0.00 |
| Unit Corporation (UNT) | 0.01 | 6521 +10.00% | 15.53 | 26.14 |
| US Ecology (ECOL) | 0.01 | 2761 +3.00% | 46.06 | 49.93 |
| Blackrock Kelso Capital (BKCC) | 0.01 | 21780 -22.00% | 7.76 | 9.20 |
| Multi-Color Corporation (LABL) | 0.01 | 1664 NEW | 63.69 | 66.34 |
| Select Medical Holdings Corporation (SEM) | 0.01 | 13316 +3.00% | 10.88 | 13.15 |
| Simon Property (SPG) | 0.01 | 1253 +182.00% | 216.47 | 179.63 |
| Cardtronics (CATM) | 0.01 | 5735 +3.00% | 39.84 | 35.46 |
| Ebix (EBIX) | 0.01 | 3241 +4.00% | 47.97 | 24.99 |
| Express (EXPR) | 0.01 | 8774 | 14.50 | 15.47 |
| LogMeIn (LOGM) | 0.01 | 3170 +3.00% | 63.52 | 52.48 |
| Retail Opportunity Investments (ROIC) | 0.01 | 12760 +4.00% | 21.69 | 17.05 |
| Green Dot Corporation (GDOT) | 0.01 | 5529 | 23.01 | 15.88 |
| Fabrinet shs | 0.01 | 3886 +4.00% | 36.97 | 0.00 |
| 8x8 (EGHT) | 0.01 | 11334 +8.00% | 14.65 | 7.29 |
| Kraton Performance Polymers (KRA) | 0.01 | 3911 +9.00% | 28.00 | 19.07 |
| Sabra Health Care REIT (SBRA) | 0.01 | 8278 +3.00% | 20.63 | 30.80 |
| Ameris Ban (ABCB) | 0.01 | 3514 +3.00% | 29.66 | 25.60 |
| Chesapeake Lodging Trust sh ben int | 0.01 | 7619 +3.00% | 23.18 | 0.00 |
| Examworks (EXAM) | 0.01 | 5018 +7.00% | 34.73 | 38.54 |
| Financial Engines (FNGN) | 0.01 | 6706 +6.00% | 25.81 | 43.42 |
| Golub Capital BDC (GBDC) | 0.01 | 13506 -26.00% | 18.07 | 17.53 |
| Government Properties Income Trust (GOV) | 0.01 | 9020 +3.00% | 23.11 | 22.14 |
| Ligand Pharmaceuticals In | 0.01 | 2403 +8.00% | 119.06 | 0.00 |
| Parkway Properties (PKY) | 0.01 | 10343 +3.00% | 16.74 | 16.67 |
| Safeguard Scientifics (SFE) | 0.01 | 8591 +50.00% | 12.45 | 18.16 |
| Simmons First National Corporation (SFNC) | 0.01 | 3626 +3.00% | 46.12 | 42.52 |
| Triangle Capital Corporation (TCAP) | 0.01 | 9323 +31.00% | 19.41 | 23.41 |
| MiMedx (MDXG) | 0.01 | 12643 +8.00% | 8.01 | 9.74 |
| U.s. Concrete Inc Cmn | 0.01 | 1716 | 60.92 | 0.00 |
| B2gold | 0.01 | 66582 -32.00% | 3.24 | 0.00 |
| Insperity | 0.01 | 2061 +4.00% | 77.14 | 0.00 |
| American Assets Trust Inc reit | 0.01 | 5010 +3.00% | 42.54 | 0.00 |
| Synergy Res | 0.01 | 24564 +75.00% | 6.66 | 0.00 |
| Medley Capital Corporation | 0.01 | 17227 +37.00% | 6.68 | 0.00 |
| Kinder Morgan | 0.01 | 9258 +465.00% | 18.72 | 0.00 |
| Summit Hotel Properties | 0.01 | 11064 +4.00% | 13.20 | 0.00 |
| Tahoe Resources | 0.01 | 6543 NEW | 19.41 | 0.00 |
| Just Energy | 0.01 | 36103 -75.00% | 7.84 | 0.00 |
| Banner | 0.01 | 2606 +4.00% | 42.48 | 0.00 |
| Gnc Holdings Inc Cl A | 0.01 | 9625 -81.00% | 24.26 | 0.00 |
| United Cmnty Bks Ga Cap Stk | 0.01 | 8916 +19.00% | 18.23 | 0.00 |
| New Mountain Finance | 0.01 | 15609 -21.00% | 12.88 | 0.00 |
| Pvh Corporation | 0.01 | 1098 -79.00% | 94.26 | 0.00 |
| Marriott Vacations Wrldwde Cp | 0.01 | 3067 | 68.36 | 0.00 |
| American Tower Reit | 0.01 | 1523 NEW | 113.39 | 0.00 |
| Bbcn Ban | 0.01 | 10095 +3.00% | 14.93 | 0.00 |
| Zeltiq Aesthetics | 0.01 | 4103 +4.00% | 27.27 | 0.00 |
| United Fire & Casualty | 0.01 | 2700 +4.00% | 42.30 | 0.00 |
| Us Silica Hldgs | 0.01 | 8053 +23.00% | 34.51 | 0.00 |
| Proto Labs | 0.01 | 3003 +4.00% | 57.65 | 0.00 |
| Duke Energy | 0.01 | 2520 +58.00% | 86.01 | 0.00 |
| Interface | 0.01 | 8303 +3.00% | 15.32 | 0.00 |
| Matson | 0.01 | 5485 +3.00% | 32.20 | 0.00 |
| D Tumi Holdings | 0.01 | 7121 +4.00% | 26.79 | 0.00 |
| Wageworks | 0.01 | 4595 +4.00% | 59.71 | 0.00 |
| Tcp Capital | 0.01 | 13833 -17.00% | 15.25 | 0.00 |
| Gentherm | 0.01 | 4621 +4.00% | 34.15 | 0.00 |
| Sanmina | 0.01 | 9374 | 26.86 | 0.00 |
| Realogy Hldgs | 0.01 | 5380 -90.00% | 29.00 | 0.00 |
| Boise Cascade | 0.01 | 4915 +7.00% | 23.00 | 0.00 |
| Dominion Diamond Corp foreign stock | 0.01 | 23422 -71.00% | 11.44 | 0.00 |
| Mallinckrodt Pub | 0.01 | 4216 +614.00% | 60.74 | 0.00 |
| Banc Of California | 0.01 | 6229 NEW | 18.15 | 0.00 |
| Servisfirst Bancshares | 0.01 | 2759 NEW | 49.51 | 0.00 |
| Leidos Holdings | 0.01 | 2200 NEW | 47.73 | 0.00 |
| Sterling Bancorp/de | 0.01 | 15235 +3.00% | 15.69 | 0.00 |
| Popeyes Kitchen | 0.01 | 2743 | 54.53 | 0.00 |
| Surgical Care Affiliates | 0.01 | 3450 +4.00% | 47.78 | 0.00 |
| Talmer Ban | 0.01 | 8083 +4.00% | 19.23 | 0.00 |
| Tpg Specialty Lnding Inc equity | 0.01 | 15558 +188.00% | 16.58 | 0.00 |
| Spartannash | 0.01 | 4753 +4.00% | 30.48 | 0.00 |
| Caretrust Reit | 0.01 | 7345 +29.00% | 13.79 | 0.00 |
| Belmond | 0.01 | 11074 +4.00% | 9.89 | 0.00 |
| Performance Sports | 0.01 | 70941 +137.00% | 3.88 | 0.00 |
| Synchrony Financial | 0.01 | 7382 -95.00% | 25.32 | 0.00 |
| Healthequity | 0.01 | 4482 +4.00% | 30.48 | 0.00 |
| Pra | 0.01 | 5876 +3.00% | 24.05 | 0.00 |
| Diplomat Pharmacy | 0.01 | 4602 NEW | 35.06 | 0.00 |
| Great Wastern Ban | 0.01 | 7443 NEW | 31.48 | 0.00 |
| Legacytexas Financial | 0.01 | 5559 +3.00% | 26.90 | 0.00 |
| Goldmansachsbdcinc shs | 0.01 | 9334 +133.00% | 20.03 | 0.00 |
| Aerojet Rocketdy | 0.01 | 8155 +3.00% | 18.34 | 0.00 |
| Gannett Inc Com stock | 0.01 | 14777 +4.00% | 13.79 | 0.00 |
| Caleres Inc Com stock | 0.01 | 5537 +3.00% | 24.25 | 0.00 |
| Topbuild | 0.01 | 4878 +5.00% | 36.21 | 0.00 |
| Essendant | 0.01 | 4712 +3.00% | 30.49 | 0.00 |
| Chemours | 0.01 | 23014 +3.00% | 8.24 | 0.00 |
| Viavi Solutions Inc equities | 0.01 | 29488 +4.00% | 6.63 | 0.00 |
| Lumentum Hldgs | 0.01 | 6015 +4.00% | 24.28 | 0.00 |
| Spx Flow | 0.01 | 5287 +3.00% | 26.06 | 0.00 |
| Hewlett Packard Enterprise | 0.01 | 14550 -74.00% | 18.28 | 0.00 |
| Four Corners Ppty Tr | 0.01 | 6835 +3.00% | 20.68 | 0.00 |
| Avangrid | 0.01 | 4320 -91.00% | 46.06 | 0.00 |
| Ingevity | 0.01 | 5339 NEW | 33.97 | 0.00 |
| * Atn Intl Inc Com stock | 0.01 | 1372 NEW | 78.11 | 0.00 |
| Concordia Intl | 0.01 | 7514 NEW | 27.81 | 0.00 |
| Corning Incorporated (GLW) | 0.00 | 1359 +8.00% | 20.60 | 22.80 |
| Charles Schwab Corporation (SCHW) | 0.00 | 484 NEW | 24.79 | 30.86 |
| Assurant (AIZ) | 0.00 | 240 NEW | 87.50 | 61.02 |
| Legg Mason (LM) | 0.00 | 2483 -98.00% | 29.30 | 54.88 |
| Cabot Oil & Gas Corporation (COG) | 0.00 | 445 NEW | 26.04 | 27.30 |
| Caterpillar (CAT) | 0.00 | 881 -19.00% | 76.05 | 79.57 |
| Via (VIA.B) | 0.00 | 727 -99.00% | 41.12 | 0.00 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.00 | 309 +69.00% | 86.14 | 123.26 |
| Bunge | 0.00 | 1640 -98.00% | 59.15 | 0.00 |
| Dominion Resources (D) | 0.00 | 269 NEW | 77.59 | 69.17 |
| Career Education (CECO) | 0.00 | 8295 +3.00% | 5.93 | 5.50 |
| FMC Technologies (FTI) | 0.00 | 2617 -12.00% | 26.57 | 37.08 |
| Harsco Corporation (HSC) | 0.00 | 10158 +7.00% | 6.61 | 15.76 |
| Kohl's Corporation (KSS) | 0.00 | 1401 | 37.83 | 73.72 |
| Leggett & Platt (LEG) | 0.00 | 348 -95.00% | 51.72 | 44.11 |
| Lumber Liquidators Holdings (LL) | 0.00 | 3183 | 15.54 | 32.88 |
| NetApp (NTAP) | 0.00 | 90 -99.00% | 22.22 | 37.63 |
| Noble Energy (NBL) | 0.00 | 579 NEW | 36.07 | 44.22 |
| Nuance Communications (NUAN) | 0.00 | 317 NEW | 15.77 | 13.76 |
| Paychex (PAYX) | 0.00 | 503 +7.00% | 59.64 | 48.92 |
| Pitney Bowes (PBI) | 0.00 | 4864 -77.00% | 17.89 | 22.29 |
| Royal Caribbean Cruises | 0.00 | 380 NEW | 68.42 | 0.00 |
| Teradata Corporation (TDC) | 0.00 | 3240 NEW | 25.04 | 42.00 |
| Buckle (BKE) | 0.00 | 3550 +7.00% | 25.87 | 48.55 |
| Boston Scientific Corporation (BSX) | 0.00 | 1110 -39.00% | 23.33 | 16.49 |
| Nordstrom (JWN) | 0.00 | 1498 +53.00% | 38.05 | 79.23 |
| Ross Stores (ROST) | 0.00 | 1527 NEW | 56.49 | 105.22 |
| Tiffany & Co. (TIF) | 0.00 | 822 -30.00% | 61.03 | 83.92 |
| Electronic Arts (ERTS) | 0.00 | 1092 NEW | 75.70 | 0.00 |
| TETRA Technologies (TTI) | 0.00 | 10201 +8.00% | 6.35 | 5.30 |
| Winnebago Industries (WGO) | 0.00 | 3411 +7.00% | 22.78 | 22.90 |
| Regis Corporation (RGS) | 0.00 | 4502 | 12.56 | 15.26 |
| Rent-A-Center (RCII) | 0.00 | 6487 | 12.35 | 26.85 |
| Tuesday Morning Corporation (TUES) | 0.00 | 5208 | 7.01 | 17.02 |
| United Rentals (URI) | 0.00 | 952 -22.00% | 66.97 | 88.12 |
| Ruby Tuesday (RT) | 0.00 | 7279 | 3.56 | 6.21 |
| Tidewater (TDW) | 0.00 | 5519 | 4.48 | 23.70 |
| Invacare Corporation (IVC) | 0.00 | 3513 | 12.07 | 18.87 |
| Raytheon Company (RTN) | 0.00 | 275 NEW | 134.55 | 106.21 |
| Rockwell Collins (COL) | 0.00 | 692 +147.00% | 85.26 | 91.43 |
| Yum! Brands (YUM) | 0.00 | 685 +7.00% | 83.21 | 77.05 |
| Ultratech (UTEK) | 0.00 | 3388 +9.00% | 22.94 | 17.37 |
| CIBER (CBR) | 0.00 | 8401 | 1.54 | 3.88 |
| Allstate Corporation (ALL) | 0.00 | 814 -98.00% | 70.02 | 68.72 |
| BB&T; Corporation (BBT) | 0.00 | 971 +7.00% | 36.05 | 37.76 |
| Fluor Corporation (FLR) | 0.00 | 1112 +7.00% | 49.46 | 57.12 |
| Xerox Corporation (XRX) | 0.00 | 3271 +8.00% | 9.48 | 12.92 |
| CA (CA) | 0.00 | 383 NEW | 33.94 | 31.38 |
| Echostar Corporation (SATS) | 0.00 | 2419 | 39.75 | 50.33 |
| Linear Technology Corporation (LLTC) | 0.00 | 1280 +8.00% | 46.88 | 46.86 |
| Shire (SHPGY) | 0.00 | 70 NEW | 185.71 | 0.00 |
| Southern Company (SO) | 0.00 | 1581 NEW | 53.52 | 43.68 |
| Brown-Forman Corporation (BF.A) | 0.00 | 315 | 108.43 | 0.00 |
| Cintas Corporation (CTAS) | 0.00 | 888 +7.00% | 97.97 | 82.26 |
| Fifth Third Ban (FITB) | 0.00 | 4335 -10.00% | 17.56 | 19.04 |
| Encore Capital (ECPG) | 0.00 | 3010 +8.00% | 23.47 | 39.94 |
| Monarch Casino & Resort (MCRI) | 0.00 | 1257 | 21.56 | 17.71 |
| Big 5 Sporting Goods Corporation (BGFV) | 0.00 | 2170 | 9.23 | 12.65 |
| D.R. Horton (DHI) | 0.00 | 2721 NEW | 31.61 | 25.87 |
| Scientific Games (SGMS) | 0.00 | 6426 +9.00% | 9.16 | 13.79 |
| Cumulus Media (CMLS) | 0.00 | 16749 | 0.30 | 2.96 |
| eHealth (EHTH) | 0.00 | 1959 | 13.83 | 9.17 |
| Strayer Education (STRA) | 0.00 | 1414 +9.00% | 49.13 | 59.36 |
| Discovery Communications (DISCA) | 0.00 | 2510 +154.00% | 25.10 | 32.39 |
| AvalonBay Communities (AVB) | 0.00 | 512 +84.00% | 179.69 | 167.28 |
| ConAgra Foods (CAG) | 0.00 | 925 NEW | 47.57 | 33.68 |
| Applied Materials (AMAT) | 0.00 | 508 NEW | 23.62 | 23.76 |
| First Solar (FSLR) | 0.00 | 361 -32.00% | 48.23 | 60.28 |
| Pioneer Natural Resources (PXD) | 0.00 | 463 NEW | 150.38 | 153.87 |
| Southwestern Energy Company (SWN) | 0.00 | 7101 -96.00% | 12.55 | 21.94 |
| World Acceptance (WRLD) | 0.00 | 997 | 46.10 | 82.60 |
| Monster Worldwide (MWW) | 0.00 | 10727 | 2.42 | 6.47 |
| Resources Connection (RECN) | 0.00 | 4662 +6.00% | 14.90 | 17.00 |
| Arctic Cat (ACAT) | 0.00 | 1527 | 16.98 | 37.55 |
| Contango Oil & Gas Company (MCF) | 0.00 | 2052 | 12.06 | 21.86 |
| National Presto Industries (NPK) | 0.00 | 616 +8.00% | 93.69 | 56.92 |
| Universal Technical Institute (UTI) | 0.00 | 2478 | 2.38 | 9.61 |
| Blue Nile (NILE) | 0.00 | 1356 | 27.80 | 28.98 |
| Landstar System (LSTR) | 0.00 | 399 | 69.84 | 67.86 |
| Lannett Company (LCI) | 0.00 | 3542 +8.00% | 23.94 | 64.05 |
| TeleTech Holdings (TTEC) | 0.00 | 1934 | 27.41 | 23.23 |
| Investment Technology (ITG) | 0.00 | 4212 +6.00% | 16.77 | 23.52 |
| CDI (CDI) | 0.00 | 1713 | 6.19 | 14.20 |
| Central Garden & Pet (CENT) | 0.00 | 1162 | 23.33 | 9.26 |
| Kopin Corporation (KOPN) | 0.00 | 7342 | 2.25 | 3.85 |
| Titan International (TWI) | 0.00 | 5124 | 6.21 | 10.15 |
| Griffon Corporation (GFF) | 0.00 | 4470 | 16.86 | 16.02 |
| Stage Stores (SSI) | 0.00 | 3763 | 5.01 | 22.13 |
| Barnes & Noble (BKS) | 0.00 | 7672 +5.00% | 11.36 | 22.97 |
| Illumina (ILMN) | 0.00 | 68 -19.00% | 147.06 | 191.44 |
| NutriSystem (NTRI) | 0.00 | 3694 +7.00% | 25.50 | 18.95 |
| PharMerica Corporation (PMC) | 0.00 | 3898 +8.00% | 24.77 | 26.28 |
| American Vanguard (AVD) | 0.00 | 3016 | 15.23 | 10.04 |
| Brooks Automation (BRKS) | 0.00 | 8651 +3.00% | 11.23 | 11.50 |
| Celanese Corporation (CE) | 0.00 | 109 NEW | 64.22 | 56.85 |
| CTS Corporation (CTS) | 0.00 | 4154 +8.00% | 17.86 | 17.26 |
| Edison International (EIX) | 0.00 | 375 +7.00% | 77.33 | 61.82 |
| Gulf Island Fabrication (GIFI) | 0.00 | 1574 | 6.74 | 14.16 |
| Harte-Hanks (HHS) | 0.00 | 5542 | 1.49 | 7.43 |
| Kelly Services (KELYA) | 0.00 | 3772 +8.00% | 19.04 | 16.91 |
| Lindsay Corporation (LNN) | 0.00 | 1327 | 67.50 | 78.11 |
| Newpark Resources (NR) | 0.00 | 10668 +7.00% | 5.74 | 9.28 |
| Orion Marine (ORN) | 0.00 | 3205 | 5.15 | 8.95 |
| Rudolph Technologies (RTEC) | 0.00 | 3668 | 15.41 | 12.34 |
| Saia (SAIA) | 0.00 | 3172 +8.00% | 25.24 | 45.03 |
| Sonic Automotive (SAH) | 0.00 | 3532 | 17.01 | 23.25 |
| Tesco Corporation (TESO) | 0.00 | 5868 +28.00% | 6.62 | 11.12 |
| AeroVironment (AVAV) | 0.00 | 2601 +7.00% | 27.61 | 25.59 |
| Agilysys (AGYS) | 0.00 | 1779 | 10.60 | 9.12 |
| AngioDynamics (ANGO) | 0.00 | 3112 | 14.38 | 17.60 |
| Brookline Ban (BRKL) | 0.00 | 8602 | 11.09 | 9.57 |
| Calamos Asset Management (CLMS) | 0.00 | 2026 | 7.56 | 12.54 |
| Century Aluminum Company (CENX) | 0.00 | 5823 | 6.27 | 15.15 |
| Cohu (COHU) | 0.00 | 2917 | 10.90 | 11.03 |
| Cross Country Healthcare (CCRN) | 0.00 | 4156 +8.00% | 13.88 | 10.99 |
| Electro Scientific Industries (ESIO) | 0.00 | 3247 | 5.81 | 6.37 |
| Perry Ellis International (PERY) | 0.00 | 1391 | 20.34 | 22.23 |
| Exar Corporation (EXAR) | 0.00 | 5689 | 8.07 | 10.65 |
| EZ (EZPW) | 0.00 | 6091 | 7.54 | 10.34 |
| Haverty Furniture Companies (HVT) | 0.00 | 2362 | 17.96 | 23.53 |
| Ingram Micro (IM) | 0.00 | 1444 | 35.09 | 23.43 |
| Iridium Communications (IRDM) | 0.00 | 10296 +8.00% | 8.92 | 9.57 |
| Kirkland's (KIRK) | 0.00 | 1849 | 14.65 | 23.64 |
| MarineMax (HZO) | 0.00 | 3002 | 16.87 | 25.59 |
| Medifast (MED) | 0.00 | 1091 | 33.48 | 30.70 |
| Myers Industries (MYE) | 0.00 | 2621 | 14.38 | 18.73 |
| Perficient (PRFT) | 0.00 | 4471 | 20.22 | 19.45 |
| World Wrestling Entertainment (WWE) | 0.00 | 4186 | 18.28 | 16.37 |
| Almost Family (AFAM) | 0.00 | 1105 +13.00% | 42.64 | 37.31 |
| Albany Molecular Research (AMRI) | 0.00 | 3171 | 13.37 | 17.89 |
| Atwood Oceanics (ATW) | 0.00 | 7122 | 12.57 | 28.96 |
| Bill Barrett Corporation (BBG) | 0.00 | 5871 | 6.42 | 8.46 |
| Black Box Corporation (BBOX) | 0.00 | 1808 | 13.03 | 21.90 |
| Bristow (BRS) | 0.00 | 4436 +8.00% | 11.41 | 58.24 |
| Cedar Shopping Centers (CDR) | 0.00 | 9524 +8.00% | 7.42 | 7.15 |
| Cardinal Financial Corporation (CFNL) | 0.00 | 4111 +8.00% | 22.06 | 19.05 |
| Celadon (CGI) | 0.00 | 3274 | 8.28 | 24.96 |
| Comtech Telecomm (CMTL) | 0.00 | 1898 | 13.04 | 30.97 |
| CARBO Ceramics (CRR) | 0.00 | 2298 | 13.33 | 34.03 |
| CVR Energy (CVI) | 0.00 | 1900 | 15.26 | 38.69 |
| Daktronics (DAKT) | 0.00 | 4546 | 6.22 | 9.99 |
| Dime Community Bancshares (DCOM) | 0.00 | 3910 +8.00% | 16.87 | 15.18 |
| Digi International (DGII) | 0.00 | 2973 | 10.70 | 10.06 |
| Diodes Incorporated (DIOD) | 0.00 | 4903 +7.00% | 18.73 | 28.96 |
| EPIQ Systems (EPIQ) | 0.00 | 4137 +9.00% | 14.52 | 16.96 |
| FARO Technologies (FARO) | 0.00 | 2045 | 33.99 | 53.54 |
| Forestar (FOR) | 0.00 | 4299 +8.00% | 11.78 | 15.09 |
| Fred's (FRED) | 0.00 | 4441 +7.00% | 16.18 | 17.91 |
| Greatbatch (GB) | 0.00 | 3084 | 30.93 | 53.68 |
| Harmonic (HLIT) | 0.00 | 10232 | 2.88 | 7.42 |
| Helix Energy Solutions (HLX) | 0.00 | 12682 +9.00% | 6.78 | 13.51 |
| Hornbeck Offshore Services (HOS) | 0.00 | 3749 | 8.48 | 18.69 |
| Hormel Foods Corporation (HRL) | 0.00 | 590 NEW | 37.29 | 54.96 |
| Heidrick & Struggles International (HSII) | 0.00 | 2031 | 16.82 | 23.37 |
| Healthways (HWAY) | 0.00 | 3685 | 11.51 | 21.44 |
| Iconix Brand (ICON) | 0.00 | 5687 | 6.84 | 33.18 |
| Koppers Holdings (KOP) | 0.00 | 2615 +8.00% | 30.62 | 18.32 |
| Landauer (LDR) | 0.00 | 1125 | 40.84 | 33.34 |
| LivePerson (LPSN) | 0.00 | 5792 | 6.30 | 10.99 |
| LSB Industries (LXU) | 0.00 | 2305 | 12.26 | 38.84 |
| M/I Homes (MHO) | 0.00 | 3129 +8.00% | 18.82 | 21.51 |
| Morningstar (MORN) | 0.00 | 500 -97.00% | 82.00 | 73.68 |
| MTS Systems Corporation (MTSC) | 0.00 | 2081 +17.00% | 43.58 | 70.51 |
| Northern Oil & Gas (NOG) | 0.00 | 6141 | 4.60 | 7.09 |
| Piper Jaffray Companies (PJC) | 0.00 | 1786 | 37.60 | 52.39 |
| Park Electrochemical (PKE) | 0.00 | 2381 | 14.35 | 20.76 |
| Red Robin Gourmet Burgers (RRGB) | 0.00 | 1730 +5.00% | 47.65 | 78.76 |
| Southside Bancshares (SBSI) | 0.00 | 3092 +11.00% | 30.85 | 29.45 |
| A. Schulman (SHLM) | 0.00 | 3703 +7.00% | 24.48 | 41.11 |
| Stein Mart (SMRT) | 0.00 | 3436 | 7.88 | 12.42 |
| SPX Corporation (SPW) | 0.00 | 5114 | 14.74 | 84.59 |
| Superior Industries International (SUP) | 0.00 | 2719 | 26.86 | 17.74 |
| Tredegar Corporation (TG) | 0.00 | 2919 | 16.14 | 19.31 |
| TTM Technologies (TTMI) | 0.00 | 8257 +9.00% | 7.56 | 8.75 |
| Universal Insurance Holdings (UVE) | 0.00 | 4084 +7.00% | 18.45 | 24.27 |
| Alexion Pharmaceuticals (ALXN) | 0.00 | 101 NEW | 118.81 | 179.76 |
| American Public Education (APEI) | 0.00 | 1912 | 28.34 | 30.32 |
| General Cable Corporation (BGC) | 0.00 | 6245 +8.00% | 12.63 | 14.92 |
| Bank Mutual Corporation (BKMU) | 0.00 | 4970 | 7.58 | 7.15 |
| Capella Education Company (CPLA) | 0.00 | 1276 | 52.63 | 64.87 |
| Computer Programs & Systems (CPSI) | 0.00 | 1355 +9.00% | 39.97 | 52.35 |
| Greenhill & Co (GHL) | 0.00 | 3388 | 15.99 | 39.56 |
| Haynes International (HAYN) | 0.00 | 1463 | 32.21 | 40.69 |
| Marten Transport (MRTN) | 0.00 | 2806 | 19.73 | 21.98 |
| TFS Financial Corporation (TFSL) | 0.00 | 1556 NEW | 17.35 | 14.38 |
| Team (TISI) | 0.00 | 3742 NEW | 24.86 | 35.85 |
| Universal Health Realty Income Trust (UHT) | 0.00 | 1554 +7.00% | 56.82 | 50.23 |
| VASCO Data Security International (VDSI) | 0.00 | 3785 +8.00% | 16.49 | 21.85 |
| Aceto Corporation (ACET) | 0.00 | 3752 +8.00% | 21.97 | 21.17 |
| AAR (AIR) | 0.00 | 4142 +6.00% | 23.32 | 32.07 |
| Alamo (ALG) | 0.00 | 1189 NEW | 66.34 | 55.34 |
| American Science & Engineering (ASEI) | 0.00 | 843 | 37.76 | 48.85 |
| Basic Energy Services (BAS) | 0.00 | 4607 | 1.79 | 6.80 |
| Saul Centers (BFS) | 0.00 | 1444 +7.00% | 61.99 | 54.41 |
| Bob Evans Farms (BOBE) | 0.00 | 2453 | 37.94 | 46.20 |
| Calgon Carbon Corporation (CCC) | 0.00 | 6416 +6.00% | 13.21 | 20.35 |
| CEVA (CEVA) | 0.00 | 2592 +7.00% | 27.26 | 20.60 |
| City Holding Company (CHCO) | 0.00 | 1901 +5.00% | 45.23 | 45.02 |
| CorVel Corporation (CRVL) | 0.00 | 1292 +7.00% | 42.84 | 34.76 |
| CryoLife (CRY) | 0.00 | 2977 | 11.87 | 10.56 |
| DSP (DSPG) | 0.00 | 2543 | 10.65 | 11.37 |
| DXP Enterprises (DXPE) | 0.00 | 1489 | 15.03 | 45.00 |
| Forrester Research (FORR) | 0.00 | 1168 | 37.34 | 37.14 |
| General Communication (GNCMA) | 0.00 | 3490 | 15.86 | 13.23 |
| Chart Industries (GTLS) | 0.00 | 3879 +8.00% | 23.98 | 33.81 |
| Inter Parfums (IPAR) | 0.00 | 2166 +8.00% | 28.82 | 27.28 |
| LHC (LHCG) | 0.00 | 1655 +8.00% | 43.42 | 32.44 |
| Liquidity Services (LQDT) | 0.00 | 2872 | 7.79 | 9.45 |
| Marcus Corporation (MCS) | 0.00 | 2221 | 21.22 | 18.96 |
| Movado (MOV) | 0.00 | 1926 | 21.41 | 23.74 |
| Matrix Service Company (MTRX) | 0.00 | 3375 +8.00% | 16.40 | 17.50 |
| Powell Industries (POWL) | 0.00 | 1033 | 39.91 | 32.23 |
| Quality Systems (QSII) | 0.00 | 5645 +8.00% | 11.89 | 15.91 |
| TrustCo Bank Corp NY (TRST) | 0.00 | 12111 +8.00% | 6.42 | 6.62 |
| Urstadt Biddle Properties (UBA) | 0.00 | 3356 +7.00% | 24.91 | 22.00 |
| Vascular Solutions (VASC) | 0.00 | 2202 +8.00% | 41.71 | 29.24 |
| Veeco Instruments (VECO) | 0.00 | 5018 +4.00% | 16.55 | 31.01 |
| Vicor Corporation (VICR) | 0.00 | 1938 | 10.33 | 14.19 |
| Viad (VVI) | 0.00 | 2568 +8.00% | 31.18 | 26.73 |
| Wilshire Ban (WIBC) | 0.00 | 9001 +8.00% | 10.47 | 9.70 |
| Encore Wire Corporation (WIRE) | 0.00 | 2583 +4.00% | 37.49 | 33.54 |
| Ixia (XXIA) | 0.00 | 7531 | 9.85 | 12.14 |
| Olympic Steel (ZEUS) | 0.00 | 1074 | 27.44 | 14.00 |
| Zumiez (ZUMZ) | 0.00 | 2350 | 14.54 | 38.49 |
| DTS (DTSI) | 0.00 | 2217 +9.00% | 26.55 | 32.35 |
| Flotek Industries (FTK) | 0.00 | 6826 +8.00% | 13.28 | 14.86 |
| Lydall (LDL) | 0.00 | 2173 +8.00% | 38.48 | 29.80 |
| Momenta Pharmaceuticals (MNTA) | 0.00 | 8020 +8.00% | 10.86 | 14.37 |
| Providence Service Corporation (PRSC) | 0.00 | 1482 | 44.52 | 43.67 |
| SurModics (SRDX) | 0.00 | 1521 | 23.24 | 25.16 |
| U.S. Physical Therapy (USPH) | 0.00 | 1586 +8.00% | 60.13 | 45.40 |
| Rex American Resources (REX) | 0.00 | 677 | 59.13 | 59.35 |
| Greenbrier Companies (GBX) | 0.00 | 3180 | 29.26 | 50.34 |
| Getty Realty (GTY) | 0.00 | 3334 +8.00% | 21.55 | 17.12 |
| PetMed Express (PETS) | 0.00 | 2367 | 18.91 | 15.49 |
| Ruth's Hospitality (RUTH) | 0.00 | 4113 | 16.04 | 15.12 |
| Bel Fuse (BELFB) | 0.00 | 1039 | 18.14 | 18.93 |
| Deltic Timber Corporation (DEL) | 0.00 | 1346 +4.00% | 66.90 | 64.16 |
| CalAmp (CAMP) | 0.00 | 4636 +7.00% | 14.73 | 18.83 |
| Nanometrics Incorporated (NANO) | 0.00 | 3095 +8.00% | 20.93 | 17.26 |
| Central Garden & Pet (CENTA) | 0.00 | 4203 +9.00% | 21.57 | 9.88 |
| ePlus (PLUS) | 0.00 | 686 | 82.47 | 83.32 |
| Hawkins (HWKN) | 0.00 | 1116 | 43.29 | 37.43 |
| Intrepid Potash (IPI) | 0.00 | 6623 | 1.42 | 11.98 |
| MYR (MYRG) | 0.00 | 2423 | 24.31 | 25.98 |
| PGT (PGTI) | 0.00 | 6174 +7.00% | 10.30 | 10.76 |
| Quanex Building Products Corporation (NX) | 0.00 | 4344 +8.00% | 18.70 | 18.74 |
| Seneca Foods Corporation (SENEA) | 0.00 | 707 | 36.67 | 27.32 |
| Nabors Industries Ltd shs | 0.00 | 2300 | 10.00 | 0.00 |
| Cloud Peak Energy | 0.00 | 7189 | 2.13 | 0.00 |
| Virtus Investment Partners (VRTS) | 0.00 | 795 | 71.11 | 130.87 |
| Green Plains Renewable Energy (GPRE) | 0.00 | 4514 +5.00% | 19.62 | 27.88 |
| Roadrunner Transportation Services Hold. (RRTS) | 0.00 | 3553 | 7.29 | 25.21 |
| QuinStreet (QNST) | 0.00 | 4179 | 3.66 | 6.35 |
| SciClone Pharmaceuticals (SCLN) | 0.00 | 6329 NEW | 13.02 | 8.07 |
| Spectrum Pharmaceuticals (SPPI) | 0.00 | 7726 +10.00% | 6.55 | 6.09 |
| GulfMark Offshore (GLF) | 0.00 | 3025 | 3.12 | 14.69 |
| Vitamin Shoppe | 0.00 | 3150 | 30.65 | 0.00 |
| Motorcar Parts of America (MPAA) | 0.00 | 2324 +7.00% | 27.36 | 25.20 |
| Oritani Financial (ORIT) | 0.00 | 4863 +10.00% | 15.98 | 14.30 |
| SouFun Holdings (SFUN) | 0.00 | 843 -96.00% | 4.74 | 5.84 |
| HealthStream (HSTM) | 0.00 | 3098 +8.00% | 26.61 | 25.50 |
| Biglari Holdings (BH) | 0.00 | 133 +7.00% | 403.51 | 416.54 |
| Echo Global Logistics (ECHO) | 0.00 | 3018 | 22.25 | 27.78 |
| Unifi | 0.00 | 1758 | 27.48 | 0.00 |
| Vera Bradley (VRA) | 0.00 | 2505 | 14.10 | 15.21 |
| Motorola Solutions (MSI) | 0.00 | 365 NEW | 65.75 | 65.32 |
| Walker & Dunlop (WD) | 0.00 | 3343 | 22.67 | 16.38 |
| Visteon Corporation (VC) | 0.00 | 400 NEW | 65.00 | 97.73 |
| FutureFuel (FTFL) | 0.00 | 2671 | 11.03 | 0.00 |
| shares First Bancorp P R | 0.00 | 14863 +8.00% | 3.96 | 0.00 |
| Intl Fcstone | 0.00 | 1811 | 27.33 | 0.00 |
| Materion Corporation | 0.00 | 2540 +8.00% | 24.57 | 0.00 |
| USD.001 Central Pacific Financial | 0.00 | 3940 +7.00% | 23.61 | 0.00 |
| Interactive Intelligence | 0.00 | 2154 | 41.01 | 0.00 |
| Xo | 0.00 | 3025 +8.00% | 17.52 | 0.00 |
| Hollyfrontier | 0.00 | 2782 | 23.72 | 0.00 |
| Sagent Pharmaceuticals | 0.00 | 2813 | 15.08 | 0.00 |
| Francescas Hldgs | 0.00 | 4895 | 11.07 | 0.00 |
| Tangoe | 0.00 | 4402 | 7.76 | 0.00 |
| Suncoke Energy | 0.00 | 7519 | 5.80 | 0.00 |
| Aegion | 0.00 | 4259 | 19.63 | 0.00 |
| Expedia | 0.00 | 45 -83.00% | 111.11 | 0.00 |
| Voxx International Corporation | 0.00 | 2346 | 3.01 | 0.00 |
| Lumos Networks | 0.00 | 2700 | 12.22 | 0.00 |
| Hanmi Financial | 0.00 | 4020 +4.00% | 23.51 | 0.00 |
| Bonanza Creek Energy | 0.00 | 4795 | 1.97 | 0.00 |
| Wmi Holdings | 0.00 | 2586 | 1.68 | 0.00 |
| Blucora | 0.00 | 4817 | 10.27 | 0.00 |
| Supernus Pharmaceuticals | 0.00 | 4388 +9.00% | 20.40 | 0.00 |
| Pioneer Energy Services | 0.00 | 7579 | 4.66 | 0.00 |
| Customers Ban | 0.00 | 3190 NEW | 25.10 | 0.00 |
| Chuys Hldgs | 0.00 | 2097 NEW | 34.81 | 0.00 |
| Geospace Technologies | 0.00 | 1546 | 16.01 | 0.00 |
| Qualys | 0.00 | 3100 +5.00% | 29.62 | 0.00 |
| Eaton | 0.00 | 765 NEW | 60.13 | 0.00 |
| Starz - Liberty Capital stock | 0.00 | 420 NEW | 30.12 | 0.00 |
| United Ins Hldgs | 0.00 | 2100 | 16.27 | 0.00 |
| Northfield Bancorp Inc/nj | 0.00 | 4778 | 14.79 | 0.00 |
| REPCOM cla | 0.00 | 1812 -26.00% | 33.66 | 0.00 |
| L Brands | 0.00 | 318 +7.00% | 66.04 | 0.00 |
| Enanta Pharmaceuticals | 0.00 | 1540 | 22.19 | 0.00 |
| Era | 0.00 | 2264 | 9.37 | 0.00 |
| Ofg Ban | 0.00 | 5155 | 8.22 | 0.00 |
| Garrison Capital | 0.00 | 50 -96.00% | 20.00 | 0.00 |
| Hci | 0.00 | 1063 | 27.72 | 0.00 |
| Outerwall | 0.00 | 2183 +7.00% | 42.07 | 0.00 |
| Twenty-first Century Fox | 0.00 | 126 NEW | 23.81 | 0.00 |
| News | 0.00 | 4804 -26.00% | 11.40 | 0.00 |
| Sprint | 0.00 | 12177 NEW | 4.52 | 0.00 |
| Fox News | 0.00 | 3144 +137.00% | 27.29 | 0.00 |
| Coty Inc Cl A | 0.00 | 1700 NEW | 25.88 | 0.00 |
| First Nbc Bank Holding | 0.00 | 1860 | 17.10 | 0.00 |
| Biosante Pharmaceuticals | 0.00 | 924 +3.00% | 55.77 | 0.00 |
| Ftd Cos | 0.00 | 2156 | 25.14 | 0.00 |
| *re Max Hldgs Inc cl a | 0.00 | 2149 | 40.00 | 0.00 |
| Sizmek | 0.00 | 2330 | 2.53 | 0.00 |
| Geopark Ltd Usd shs added | 0.00 | 1632 -98.00% | 3.06 | 0.00 |
| Inogen | 0.00 | 1844 +9.00% | 49.81 | 0.00 |
| Installed Bldg Prods | 0.00 | 2107 +7.00% | 36.33 | 0.00 |
| Arcbest | 0.00 | 2867 | 16.43 | 0.00 |
| Rayonier Advanced Matls | 0.00 | 5490 +8.00% | 13.51 | 0.00 |
| Timkensteel | 0.00 | 4465 | 9.50 | 0.00 |
| Phibro Animal Health Corporati*on Cmn Class A | 0.00 | 2348 +10.00% | 18.56 | 0.00 |
| Opus Bank | 0.00 | 2389 NEW | 34.01 | 0.00 |
| Spok Holdings | 0.00 | 2468 | 19.09 | 0.00 |
| Adeptus Health Inc-class A | 0.00 | 1710 +16.00% | 51.65 | 0.00 |
| Veritiv Corp - When Issued | 0.00 | 959 | 38.08 | 0.00 |
| Crown Castle Intl | 0.00 | 830 NEW | 101.96 | 0.00 |
| Enova Intl | 0.00 | 3142 | 7.50 | 0.00 |
| Wp Glimcher | 0.00 | 4792 NEW | 11.09 | 0.00 |
| Tree | 0.00 | 837 | 88.73 | 0.00 |
| Equinix | 0.00 | 42 NEW | 380.95 | 0.00 |
| Mylan Nv | 0.00 | 1043 +7.00% | 43.14 | 0.00 |
| Engility Hldgs | 0.00 | 2029 | 20.91 | 0.00 |
| Dhi | 0.00 | 4950 | 6.19 | 0.00 |
| Tegna Inc Com stock | 0.00 | 1096 NEW | 22.81 | 0.00 |
| Kraft Heinz | 0.00 | 406 NEW | 88.57 | 0.00 |
| Barnes & Noble Ed | 0.00 | 4588 | 10.27 | 0.00 |
| Archrock | 0.00 | 8831 +8.00% | 9.47 | 0.00 |
| Exterran | 0.00 | 4131 | 12.83 | 0.00 |
| Tailored Brands | 0.00 | 6055 +4.00% | 12.68 | 0.00 |
| Quorum Health | 0.00 | 3738 NEW | 10.71 | 0.00 |
Download CSV 
Past 13F-HR SEC Filings for PineBridge Investments
- PineBridge Investments 2016 Q1 filed May 13, 2016
- PineBridge Investments 2015 Q4 filed Feb. 12, 2016
- PineBridge Investments 2015 Q3 filed Nov. 13, 2015
- PineBridge Investments 2015 Q2 filed Aug. 13, 2015
- PineBridge Investments 2015 Q1 filed May 14, 2015
- PineBridge Investments 2014 Q2 amended filed Feb. 24, 2015
- PineBridge Investments 2014 Q1 amended filed Feb. 24, 2015
- PineBridge Investments 2013 Q4 amended filed Feb. 24, 2015
- PineBridge Investments 2014 Q3 amended filed Feb. 24, 2015
- PineBridge Investments 2013 Q3 amended filed Feb. 24, 2015
- PineBridge Investments 2013 Q3 amended filed Feb. 24, 2015
- PineBridge Investments 2014 Q4 filed Feb. 17, 2015
- PineBridge Investments 2014 Q1 filed May 14, 2014
- PineBridge Investments 2013 Q4 filed Feb. 13, 2014
- PineBridge Investments 2013 Q3 filed Nov. 12, 2013
- PineBridge Investments 2013 Q2 filed Aug. 14, 2013
- PineBridge Investments 2013 Q1 filed April 25, 2013
- PineBridge Investments 2012 Q4 filed Feb. 12, 2013
- PineBridge Investments 2012 Q3 filed Nov. 13, 2012