PineBridge Investments

Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:

PineBridge Investments portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 2.83 500241 +5.00% 110.35 110.08
Apple (AAPL) 2.29 408839 -36.00% 108.99 123.28
PowerShares DB Com Indx Trckng Fund (DBC) 2.23 3.26M -21.00% 13.29 17.26
SPDR S&P; 500 ETF (SPY) 1.94 183913 +37.00% 205.56 205.25
Walgreen Boots Alliance 1.55 357950 84.24 0.00
Cisco Systems (CSCO) 1.51 1.03M -10.00% 28.47 28.51
Facebook Inc cl a 1.47 251331 +9.00% 114.10 0.00
CVS Caremark Corporation (CVS) 1.37 257173 -42.00% 103.73 101.90
Pfizer (PFE) 1.32 865753 -25.00% 29.64 33.78
JPMorgan Chase & Co. (JPM) 1.28 420323 -25.00% 59.22 60.16
Te Connectivity Ltd for 1.28 403724 +60.00% 61.92 0.00
Verizon Communications (VZ) 1.22 439948 -29.00% 54.08 48.01
Comcast Corporation (CMCSA) 1.19 380881 -54.00% 61.08 58.60
International Business Machines (IBM) 1.19 153288 -20.00% 151.45 158.25
Alphabet Inc Class C cs 1.17 30598 +17.00% 744.96 0.00
Gilead Sciences (GILD) 1.11 235802 -15.00% 91.86 99.53
Texas Instruments Incorporated (TXN) 1.07 363570 +98.00% 57.42 57.48
Johnson & Johnson (JNJ) 1.02 184049 -23.00% 108.20 98.55
Citi 1.02 473913 -19.00% 41.75 0.00
Amgen (AMGN) 1.01 130825 -31.00% 149.93 153.92
Honeywell International (HON) 0.98 171071 -7.00% 112.05 100.92
Wal-Mart Stores (WMT) 0.95 270333 -33.00% 68.49 81.06
iShares MSCI Japan Index (EWJ) 0.93 1.59M +75.00% 11.41 12.17
Procter & Gamble Company (PG) 0.91 215599 -14.00% 82.31 81.31
3M Company (MMM) 0.87 101366 -24.00% 166.63 162.72
Alphabet Inc Class A cs 0.87 22223 +14.00% 762.90 0.00
Microsoft Corporation (MSFT) 0.86 302228 -23.00% 55.23 42.00
Aon 0.84 156478 -15.00% 104.45 0.00
Target Corporation (TGT) 0.82 194965 -23.00% 82.28 77.89
Chubb 0.82 134487 NEW 119.15 0.00
Merck & Co (MRK) 0.79 290165 +156.00% 52.91 56.20
Allergan 0.79 57068 268.03 0.00
Discover Financial Services (DFS) 0.78 297072 -2.00% 50.92 58.01
Walt Disney Company (DIS) 0.78 153738 +291.00% 99.31 103.60
General Dynamics Corporation (GD) 0.76 113385 -18.00% 131.37 133.60
Time Warner Cable (TWC) 0.73 69505 -19.00% 204.62 154.39
iShares S&P; Europe 350 Index (IEV) 0.73 365656 +43.00% 39.11 43.13
Colgate-Palmolive Company (CL) 0.71 195610 +46.00% 70.65 68.17
Starbucks Corporation (SBUX) 0.71 230713 -26.00% 59.70 92.23
American Express Company (AXP) 0.70 221764 +1363.00% 61.40 79.39
Exxon Mobil Corporation (XOM) 0.69 161627 -24.00% 83.59 84.57
AT&T; (T) 0.69 342187 +84.00% 39.17 32.70
Industries N shs - a - 0.66 149267 -11.00% 85.58 0.00
HCA HOLDINGS 0.66 163678 78.05 0.00
AFLAC Incorporated (AFL) 0.65 199121 -14.00% 63.14 61.39
Boeing Company (BA) 0.65 99624 -4.00% 126.93 152.38
Archer Daniels Midland Company (ADM) 0.64 342041 -12.00% 36.31 45.32
Anthem 0.64 89064 -17.00% 138.99 0.00
O'reilly Automotive 0.63 44531 -5.00% 273.67 0.00
Dow Chemical Company (DOW) 0.62 239219 -23.00% 50.86 47.09
Mondelez Int 0.61 296197 -23.00% 40.12 0.00
Lockheed Martin Corporation (LMT) 0.60 52389 -22.00% 221.49 197.87
Progressive Corporation (PGR) 0.59 327896 -31.00% 35.14 26.15
Valero Energy Corporation (VLO) 0.59 179324 -28.00% 64.14 56.99
Emerson Electric (EMR) 0.58 207092 -24.00% 54.38 55.87
Pepsi (PEP) 0.58 110090 -31.00% 102.48 93.96
Bank Of Nova Scotia note 4.500%12/1 0.57 11.22M NEW 0.99 0.00
Huntington Bancshares Incorporated (HBAN) 0.56 1.13M +11.00% 9.54 10.78
T. Rowe Price (TROW) 0.55 144673 +206.00% 73.46 81.65
Activision Blizzard (ATVI) 0.55 313928 +95.00% 33.84 22.67
CenturyLink (CTL) 0.54 331821 -23.00% 31.96 35.12
General Electric Company (GE) 0.53 322618 -26.00% 31.79 25.35
Lam Research Corporation (LRCX) 0.53 124497 82.60 78.20
Phillips 66 0.53 119446 -18.00% 86.59 0.00
E.I. du Pont de Nemours & Company (DD) 0.48 146939 -30.00% 63.32 79.13
Hldgs 0.48 157710 -7.00% 59.86 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.48 86068 109.70 109.75
SPDR EURO STOXX 50 ETF (FEZ) 0.48 279200 +9.00% 33.23 37.56
CME (CME) 0.47 95733 +49.00% 96.05 95.64
General Mills (GIS) 0.47 145173 +89.00% 63.35 51.55
Express Scripts Holding 0.47 134228 -17.00% 68.69 0.00
AES Corporation (AES) 0.46 754344 +78.00% 11.80 12.14
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.46 75000 +48919.00% 118.83 120.16
iShares S&P; SmallCap 600 Index (IJR) 0.46 79867 +12.00% 112.57 113.70
Powershares Senior Loan Portfo mf 0.46 392075 +117.00% 22.70 0.00
Marathon Petroleum 0.45 233923 -19.00% 37.18 0.00
Illinois Tool Works (ITW) 0.44 82723 +39.00% 102.44 96.27
C.R. Bard (BCR) 0.43 41437 +934.00% 202.66 166.60
Intuit (INTU) 0.43 80155 -19.00% 104.02 95.52
Genuine Parts Company (GPC) 0.42 83073 NEW 99.36 92.26
eBay (EBAY) 0.42 340754 -21.00% 23.86 59.78
Berkshire Hathaway (BRK.B) 0.41 55853 -78.00% 141.88 0.00
Broad 0.41 51915 NEW 154.50 0.00
Chevron Corporation (CVX) 0.40 82499 +17.00% 95.40 102.86
First Republic Bank/san F 0.39 113386 NEW 66.64 0.00
Medtronic 0.39 100083 +3.00% 75.00 0.00
Teva Pharmaceutical Industries (TEVA) 0.38 138124 NEW 53.51 57.77
AmerisourceBergen (ABC) 0.38 85998 -18.00% 86.55 103.61
Dover Corporation (DOV) 0.36 109382 -33.00% 64.33 70.44
Amazon (AMZN) 0.35 11561 -68.00% 593.60 372.62
Western Union Company (WU) 0.34 345923 -50.00% 19.29 19.29
Fidelity National Information Services (FIS) 0.33 100458 63.31 65.10
Delta Air Lines (DAL) 0.33 132406 -22.00% 48.68 44.19
Cognizant Technology Solutions (CTSH) 0.32 100600 +1555.00% 62.70 60.57
Hologic (HOLX) 0.32 177848 -19.00% 34.50 31.98
K12 (LRN) 0.32 636819 9.89 16.11
PowerShares Listed Private Eq. (PSP) 0.32 600000 +9.00% 10.31 11.25
Lear Corporation (LEA) 0.30 52280 NEW 111.17 106.04
Northrop Grumman Corporation (NOC) 0.30 29053 -60.00% 197.89 158.85
Expeditors International of Washington (EXPD) 0.29 116761 +7.00% 48.81 47.74
Cardinal Health (CAH) 0.29 68484 -28.00% 81.95 87.33
Wells Fargo & Company (WFC) 0.29 115726 -41.00% 48.36 53.90
Thermo Fisher Scientific (TMO) 0.29 39948 +3.00% 141.58 127.98
Skechers USA (SKX) 0.29 185100 NEW 30.45 67.44
Bunge 0.28 97728 -12.00% 56.67 0.00
Travelers Companies (TRV) 0.28 47178 -34.00% 116.71 105.54
iShares Russell 1000 Value Index (IWD) 0.28 54657 -35.00% 98.82 101.93
EOG Resources (EOG) 0.28 75551 +2149.00% 72.58 86.44
Marriott International (MAR) 0.28 77084 NEW 71.18 81.60
Alliance Data Systems Corporation (ADS) 0.28 24896 -19.00% 219.98 275.30
Antero Res 0.28 216053 +1812.00% 24.87 0.00
NVIDIA Corporation (NVDA) 0.27 148021 -22.00% 35.63 22.93
Abbott Laboratories (ABT) 0.26 120450 +722.00% 41.83 46.40
Kroger (KR) 0.26 131835 -24.00% 38.25 74.09
Exelon Corporation (EXC) 0.26 141095 -57.00% 35.86 31.85
Boston Properties (BXP) 0.26 39198 +808.00% 127.07 135.21
Carnival Corporation (CCL) 0.25 91517 +7.00% 52.77 43.98
JetBlue Airways Corporation (JBLU) 0.25 234390 -9.00% 21.12 17.12
CIGNA Corporation (CI) 0.25 35203 +175.00% 137.24 120.83
Legg Mason (LM) 0.24 132657 -28.00% 34.68 54.88
Key (KEY) 0.24 419719 NEW 11.04 14.07
Coca-cola Enterprises 0.24 92034 -12.00% 50.74 0.00
Home Depot (HD) 0.23 33130 +27.00% 133.44 113.11
Bank Of Montreal Cadcom Npv 0.23 57935 +20.00% 78.87 0.00
Eqc 7 1/4 12/31/49 stock 0.23 174050 +32.00% 25.42 0.00
Via (VIA.B) 0.22 105550 -15.00% 41.28 0.00
PPG Industries (PPG) 0.22 37869 +413.00% 111.49 225.60
Synchrony Financial 0.22 149069 -7.00% 28.66 0.00
UnitedHealth (UNH) 0.21 32273 -53.00% 128.90 113.33
Visa (V) 0.21 54630 -30.00% 76.48 266.74
Apartment Investment And preferred stock 0.20 140000 27.33 0.00
United Technologies Corporation (UTX) 0.19 36111 +22.00% 100.11 118.52
Hsbc Hldgs Plc adr a 1/40pf a 0.19 145400 25.61 0.00
Ameren Corporation (AEE) 0.18 68313 NEW 50.11 41.21
Entergy Corporation (ETR) 0.18 44560 +342.00% 79.29 75.05
Digital Realty Trust (DLR) 0.17 38040 -41.00% 88.48 64.33
Aetna (AET) 0.17 29892 -26.00% 112.35 100.76
Allstate Corporation (ALL) 0.17 47826 -27.00% 67.38 68.72
Jazz Pharmaceuticals 0.17 25171 130.55 0.00
Popular 0.17 117160 -31.00% 28.61 0.00
Jd 0.17 121334 +106.00% 26.50 0.00
Nucor Corporation (NUE) 0.16 66036 -35.00% 47.30 45.99
Avery Dennison Corporation (AVY) 0.16 44411 -26.00% 72.12 51.65
Deere & Company (DE) 0.16 40115 -44.00% 76.99 90.31
Symantec Corporation (SYMC) 0.16 167784 -28.00% 18.38 23.79
Cameron International Corporation (CAM) 0.16 45138 +70.00% 67.04 44.71
Graham Hldgs 0.16 6311 +2374.00% 480.03 0.00
Centene Corporation (CNC) 0.15 46704 +91.00% 61.56 63.33
NASDAQ OMX (NDAQ) 0.14 39816 -48.00% 66.38 49.41
Cullen/Frost Bankers (CFR) 0.14 48718 -27.00% 55.10 68.36
Clorox Company (CLX) 0.14 21020 +232.00% 126.05 107.06
CNA Financial Corporation (CNA) 0.14 85055 -37.00% 32.19 40.44
Aspen Insurance Holdings Ltd shs 0.14 57687 NEW 47.70 0.00
Rbc Cad 0.14 35819 +81.00% 74.83 0.00
Wpx Energy 0.14 399090 -58.00% 6.99 0.00
Alibaba Group Holding Ltd Spon 0.14 33717 -4.00% 78.77 0.00
Citrix Systems (CTXS) 0.13 33183 -39.00% 78.60 59.63
Equity Residential (EQR) 0.13 34334 75.04 75.86
Intuitive Surgical (ISRG) 0.13 4236 +73.00% 601.06 489.66
Tesoro Corporation (TSO) 0.13 28412 -34.00% 86.01 86.12
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.13 47800 +32.00% 53.70 56.03
McKesson Corporation (MCK) 0.12 14966 -33.00% 157.23 221.98
F5 Networks (FFIV) 0.12 21457 -43.00% 105.83 112.86
United Parcel Service (UPS) 0.11 21179 +306.00% 105.46 99.32
Lowe's Companies (LOW) 0.11 27942 -20.00% 75.74 73.15
Markel Corporation (MKL) 0.11 2335 NEW 891.65 738.67
Suncor Energy 0.11 61783 +4.00% 36.16 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.11 37133 56.07 58.94
Bank of America Corporation (BAC) 0.10 150819 -53.00% 13.52 15.95
Dun & Bradstreet Corporation (DNB) 0.10 18564 -25.00% 103.08 127.49
Comerica Incorporated (CMA) 0.10 49634 -28.00% 37.88 45.57
Philip Morris International (PM) 0.10 20065 -92.00% 98.11 77.69
First Horizon National Corporation (FHN) 0.10 147178 -37.00% 13.10 14.38
Raymond James Financial (RJF) 0.10 40959 NEW 47.61 57.98
Pilgrim's Pride Corporation (PPC) 0.10 80390 -65.00% 25.40 24.81
Fortinet (FTNT) 0.10 60725 -32.00% 30.63 33.20
Realogy Hldgs 0.10 55729 NEW 36.10 0.00
Avangrid 0.10 48739 NEW 40.12 0.00
Altria (MO) 0.09 28186 +11.00% 62.65 52.47
Accenture 0.09 15647 -89.00% 115.43 0.00
Southwestern Energy Company (SWN) 0.09 220039 +67.00% 8.07 21.94
Baidu (BIDU) 0.09 9195 190.86 207.29
Morningstar (MORN) 0.09 19032 NEW 88.27 73.68
Gnc Holdings Inc Cl A 0.09 52168 -38.00% 31.75 0.00
Ishares Inc msci india index 0.09 63042 +23.00% 27.12 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.09 1.92M -72.00% 0.96 0.00
Host Hotels & Resorts (HST) 0.08 95251 -78.00% 16.70 20.25
Ritchie Bros. Auctioneers In 0.08 41950 35.09 0.00
Intel Corporation (INTC) 0.08 45986 -33.00% 32.34 32.76
Goodyear Tire & Rubber Company (GT) 0.08 49625 -17.00% 32.97 25.04
Torchmark Corporation (TMK) 0.08 27550 NEW 54.17 53.48
Canadian Natural Resources 0.08 45596 -7.00% 35.13 0.00
Dr Pepper Snapple (DPS) 0.08 18238 NEW 89.43 77.36
East West Ban (EWBC) 0.08 50697 -38.00% 32.47 40.15
Amtrust Financial Services (AFSI) 0.08 63473 -17.00% 25.89 55.19
Huntington Ingalls Inds 0.08 10700 +647.00% 136.92 0.00
ANSYS (ANSS) 0.07 14737 89.46 85.06
Blackstone (BX) 0.07 45920 +18.00% 28.05 37.98
Anadarko Petroleum Corporation (APC) 0.07 31019 -84.00% 46.56 79.89
TJX Companies (TJX) 0.07 16490 -39.00% 78.35 67.66
Jones Lang LaSalle Incorporated (JLL) 0.07 12249 117.32 155.46
Iamgold 0.07 499290 -4.00% 2.86 0.00
KKR & Co (KKR) 0.07 86332 +20.00% 14.69 22.64
Telus Ord 0.07 30252 +147.00% 42.28 0.00
Ingredion Incorporated 0.07 12674 -32.00% 106.82 0.00
Abbvie 0.07 23311 -40.00% 57.12 0.00
Brixmor Prty 0.07 52573 -34.00% 25.61 0.00
Coca-Cola Company (KO) 0.06 24977 -38.00% 46.41 40.22
Sealed Air (SEE) 0.06 22511 -23.00% 48.02 45.48
BE Aerospace (BEAV) 0.06 26914 46.11 61.12
Regions Financial Corporation (RF) 0.06 140425 -88.00% 7.85 9.54
Agrium 0.06 10961 114.68 0.00
Campbell Soup Company (CPB) 0.06 18296 NEW 63.78 45.09
Magna Intl Inc cl a 0.06 21397 55.85 0.00
Credi 0.06 8535 -3.00% 129.41 0.00
Agni 0.06 24943 46.99 0.00
Advantage Oil & Gas 0.06 159249 +1377.00% 7.13 0.00
Spirit AeroSystems Holdings (SPR) 0.06 26557 +606.00% 45.37 50.94
Pengrowth Energy 0.06 648046 +664.00% 1.70 0.00
Just Energy 0.06 150034 -8.00% 7.72 0.00
Dominion Diamond Corp foreign stock 0.06 83025 14.41 0.00
Bwx Technologies 0.06 35300 +56.00% 33.57 0.00
Hp 0.06 95526 +215.00% 12.32 0.00
Leucadia National (LUK) 0.05 57086 +18.00% 16.17 23.15
M&T; Bank Corporation (MTB) 0.05 9447 NEW 110.97 121.63
Apartment Investment and Management (AIV) 0.05 23309 +669.00% 41.83 37.57
Potash Corp. Of Saskatchewan I 0.05 46674 22.11 0.00
Baker Hughes Incorporated (BHI) 0.05 21865 -51.00% 43.81 59.73
Prudential Financial (PRU) 0.05 13963 -86.00% 72.24 80.31
Pampa Energia S.A. (PAM) 0.05 45443 -4.00% 21.43 15.37
Juniper Networks (JNPR) 0.05 39248 -36.00% 25.51 23.46
Ares Capital Corporation (ARCC) 0.05 64366 +20.00% 14.84 16.86
Nevsun Res 0.05 225648 -16.00% 4.20 0.00
iShares S&P; Global Infrastructure Index (IGF) 0.05 23900 39.08 40.14
Baytex Energy 0.05 206899 5.13 0.00
American Airls 0.05 23009 -37.00% 41.02 0.00
Hewlett Packard Enterprise 0.05 57538 +90.00% 17.72 0.00
MasterCard Incorporated (MA) 0.04 8659 -31.00% 94.54 87.52
Total System Services (TSS) 0.04 15285 +20.00% 47.59 37.47
Adobe Systems Incorporated (ADBE) 0.04 8594 -33.00% 93.81 76.64
Best Buy (BBY) 0.04 26358 -86.00% 32.45 40.39
Las Vegas Sands (LVS) 0.04 16929 51.69 52.42
MDU Resources (MDU) 0.04 37979 -84.00% 19.46 20.52
Schlumberger (SLB) 0.04 9383 -80.00% 73.79 81.67
AutoZone (AZO) 0.04 929 NEW 797.19 644.63
American National Insurance Company (ANAT) 0.04 7122 NEW 115.49 96.02
HDFC Bank (HDB) 0.04 12700 61.65 60.17
Calpine Corporation (CPN) 0.04 55596 -79.00% 15.17 20.82
American Capital (ACAS) 0.04 47613 +13.00% 15.25 14.80
Cibc Cad 0.04 8772 97.01 0.00
National Fuel Gas (NFG) 0.04 16679 -38.00% 50.05 59.35
Rockwell Automation (ROK) 0.04 6049 -55.00% 113.69 110.21
iShares S&P; GSCI Commodity-Indexed (GSG) 0.04 57000 13.79 19.89
General Motors Company (GM) 0.04 24363 NEW 31.43 37.89
Primero Mining Corporation 0.04 296521 +30.00% 2.36 0.00
Arista Networks 0.04 12500 NEW 63.12 0.00
Paypal Holdings 0.04 21592 -51.00% 38.62 0.00
Hasbro (HAS) 0.03 7532 -21.00% 80.09 61.01
Time Warner (TWX) 0.03 7067 -90.00% 72.57 83.25
Suntrust Banks Inc $1.00 Par Cmn 0.03 15597 NEW 36.08 0.00
IAC/InterActive (IACI) 0.03 14149 +12.00% 47.07 68.07
McDonald's Corporation (MCD) 0.03 5083 +4358.00% 125.65 96.21
AGL Resources (AGL) 0.03 9320 NEW 65.17 0.00
Carter's (CRI) 0.03 5385 +79.00% 105.33 88.77
Public Storage (PSA) 0.03 2068 -76.00% 275.83 186.59
Darden Restaurants (DRI) 0.03 9354 66.24 62.29
Foot Locker (FL) 0.03 10155 +127.00% 64.47 61.03
Red Hat (RHT) 0.03 7513 74.47 65.33
Maxim Integrated Products (MXIM) 0.03 14476 36.77 35.28
NIKE (NKE) 0.03 10485 -76.00% 61.47 96.37
Praxair (PX) 0.03 5316 +6.00% 114.42 124.53
Bce 0.03 10704 -58.00% 59.23 0.00
Public Service Enterprise (PEG) 0.03 12730 -87.00% 47.15 39.84
Sempra Energy (SRE) 0.03 5128 NEW 104.10 106.08
priceline.com Incorporated (PCLN) 0.03 504 -46.00% 1288.46 1190.00
Alaska Air (ALK) 0.03 7596 +56.00% 82.03 64.08
Southwest Airlines (LUV) 0.03 13955 -46.00% 44.79 44.01
Hain Celestial (HAIN) 0.03 13573 -23.00% 40.89 60.12
Novagold Resources Inc Cad 0.03 85832 6.58 0.00
Bk Nova Cad 0.03 10363 +5.00% 64.00 0.00
Kinross Gold 0.03 142470 -35.00% 4.43 0.00
Piedmont Natural Gas Company (PNY) 0.03 9927 -6.00% 59.79 35.08
Prospect Capital Corporation (PSEC) 0.03 81349 +21.00% 7.26 8.49
Gran Tierra Energy 0.03 188237 +86.00% 3.24 0.00
Teck Resources Ltd cl b 0.03 63851 -7.00% 9.85 0.00
iShares Russell 1000 Growth Index (IWF) 0.03 6592 -31.00% 99.81 97.71
Ball Corporation (BLL) 0.03 7761 -16.00% 71.35 69.72
Apollo Global Management 'a' 0.03 38197 +12.00% 17.12 0.00
Pvh Corporation 0.03 5428 -62.00% 99.04 0.00
Cbre Group Inc Cl A 0.03 20434 28.82 0.00
Michael Kors Holdings Ltd shs 0.03 10747 +184.00% 56.99 0.00
Rowan Companies 0.03 34376 NEW 16.09 0.00
Blackberry 0.03 49796 +130.00% 10.54 0.00
Fs Investment Corporation 0.03 53333 +19.00% 9.17 0.00
Alamos Gold Inc New Class A 0.03 92559 -14.00% 6.88 0.00
Diamond Offshore Drilling (DO) 0.02 17463 +2259.00% 21.70 26.52
E TRADE Financial Corporation (ETFC) 0.02 13161 -37.00% 24.46 27.90
EMCOR (EME) 0.02 7371 -12.00% 48.58 44.03
RLI (RLI) 0.02 4632 -8.00% 66.87 48.75
Ameriprise Financial (AMP) 0.02 4581 -45.00% 93.91 131.20
Devon Energy Corporation (DVN) 0.02 14994 -61.00% 27.45 57.71
Ecolab (ECL) 0.02 2752 111.56 115.32
Consolidated Edison (ED) 0.02 4571 -53.00% 76.72 59.90
FirstEnergy (FE) 0.02 13289 +30.00% 35.95 34.23
Bristol Myers Squibb (BMY) 0.02 6299 +1018.00% 63.80 66.08
Blackbaud (BLKB) 0.02 5740 -7.00% 62.99 44.22
Edwards Lifesciences (EW) 0.02 3807 -53.00% 88.29 135.16
Leggett & Platt (LEG) 0.02 8215 -76.00% 48.35 44.11
NetApp (NTAP) 0.02 15100 -47.00% 27.29 37.63
Pitney Bowes (PBI) 0.02 22018 -46.00% 21.55 22.29
Stanley Black & Decker (SWK) 0.02 3006 +14.00% 105.30 95.48
Brown-Forman Corporation (BF.B) 0.02 3184 NEW 98.37 0.00
CACI International (CACI) 0.02 2963 -8.00% 106.52 85.86
Avista Corporation (AVA) 0.02 7636 -8.00% 40.72 32.60
Helen Of Troy 0.02 3456 -8.00% 103.58 0.00
Cincinnati Financial Corporation (CINF) 0.02 6133 +2455.00% 65.36 52.08
Masco Corporation (MAS) 0.02 14589 -47.00% 31.44 25.99
Celestica 0.02 22837 14.28 0.00
Interpublic Group of Companies (IPG) 0.02 18603 -21.00% 22.94 21.34
PerkinElmer (PKI) 0.02 9595 -46.00% 49.50 46.52
Gartner (IT) 0.02 3666 89.33 80.12
ConocoPhillips (COP) 0.02 11168 NEW 40.29 61.42
Parker-Hannifin Corporation (PH) 0.02 3279 +490.00% 111.15 116.44
Biogen Idec (BIIB) 0.02 1728 -51.00% 260.57 415.20
Danaher Corporation (DHR) 0.02 3300 NEW 94.85 84.59
Williams Companies (WMB) 0.02 19431 +5548.00% 16.04 46.41
EMC Corporation (EMC) 0.02 13362 -52.00% 26.63 26.24
Murphy Oil Corporation (MUR) 0.02 12335 -65.00% 25.23 46.97
Prestige Brands Holdings (PBH) 0.02 6445 -8.00% 53.35 38.46
ProAssurance Corporation (PRA) 0.02 6486 -9.00% 50.65 44.85
ViaSat (VSAT) 0.02 5494 -8.00% 73.53 63.02
C.H. Robinson Worldwide (CHRW) 0.02 5928 -42.00% 74.26 72.00
Marathon Oil Corporation (MRO) 0.02 41642 -90.00% 11.13 26.02
Southwest Gas Corporation (SWX) 0.02 5799 -8.00% 65.80 54.27
Take-Two Interactive Software (TTWO) 0.02 10362 -8.00% 37.62 24.53
salesforce (CRM) 0.02 5687 -46.00% 73.75 64.26
Rogers Communications -cl B 0.02 6994 -7.00% 52.04 0.00
ABIOMED (ABMD) 0.02 4768 -8.00% 94.84 58.77
Cantel Medical (CMN) 0.02 4383 -8.00% 71.47 44.35
EnerSys (ENS) 0.02 5307 -10.00% 55.70 63.83
Littelfuse (LFUS) 0.02 2731 -8.00% 122.90 94.91
Starwood Hotels & Resorts Worldwide (HOT) 0.02 4252 +528.00% 83.44 79.90
Laclede (LG) 0.02 5306 -8.00% 67.69 49.38
Medical Properties Trust (MPW) 0.02 29061 -8.00% 12.97 13.91
Heartland Payment Systems (HPY) 0.02 4520 -8.00% 96.66 48.18
NuVasive (NUVA) 0.02 6071 -7.00% 48.69 44.67
Texas Roadhouse (TXRH) 0.02 7707 -9.00% 43.55 36.16
United Therapeutics Corporation (UTHR) 0.02 2663 -79.00% 111.53 161.87
ALLETE (ALE) 0.02 5640 -8.00% 56.17 52.24
Healthcare Services (HCSG) 0.02 8818 -8.00% 36.86 32.10
Home BancShares (HOMB) 0.02 7463 -8.00% 41.03 32.11
NorthWestern Corporation (NWE) 0.02 5886 -8.00% 61.82 50.93
Open Text 0.02 6723 67.23 0.00
Apollo Investment (AINV) 0.02 57012 +21.00% 5.54 7.73
Eldorado Gold 0.02 115337 -60.00% 4.08 0.00
ONEOK (OKE) 0.02 10666 -13.00% 29.91 46.35
Silver Wheaton 0.02 22480 21.53 0.00
Genpact Limited shs 0.02 17532 -7.00% 27.21 0.00
Acadia Realty Trust (AKR) 0.02 8610 -7.00% 35.15 33.16
Golub Capital BDC (GBDC) 0.02 18331 +9.00% 17.29 17.53
Main Street Capital Corporation (MAIN) 0.02 12704 +10.00% 31.33 30.38
Penn West Energy Trust 0.02 392691 -40.00% 1.20 0.00
Pdc Energy 0.02 5547 +3.00% 59.45 0.00
Carlyle Group L P 0.02 26517 +27.00% 16.89 0.00
Geopark Ltd Usd shs added 0.02 111623 2.93 0.00
Geo Group Inc/the reit 0.02 9011 -8.00% 34.63 0.00
Education Rlty Tr New ret 0.02 7724 +3.00% 41.62 0.00
Infosys Technologies (INFY) 0.01 12532 18.99 34.81
iShares MSCI Emerging Markets Indx (EEM) 0.01 7478 -53.00% 34.23 38.45
Taiwan Semiconductor Mfg (TSM) 0.01 3761 -14.00% 26.32 23.50
Boyd Gaming Corporation (BYD) 0.01 9831 -8.00% 20.60 14.25
Seacor Holdings (CKH) 0.01 1877 -12.00% 54.61 69.15
Hartford Financial Services (HIG) 0.01 5831 +449.00% 46.16 41.14
MB Financial (MBFI) 0.01 8394 -9.00% 32.41 30.16
First Financial Ban (FFBC) 0.01 7531 -8.00% 18.14 17.01
Principal Financial (PFG) 0.01 3045 -40.00% 39.50 49.56
CVB Financial (CVBF) 0.01 12087 -8.00% 17.44 15.54
Interactive Brokers (IBKR) 0.01 7114 -8.00% 39.40 33.01
Northern Trust Corporation (NTRS) 0.01 1669 NEW 65.31 69.63
Costco Wholesale Corporation (COST) 0.01 967 +527.00% 157.19 148.30
Range Resources (RRC) 0.01 6742 32.33 47.15
AMAG Pharmaceuticals (AMAG) 0.01 4245 NEW 23.30 52.58
Regeneron Pharmaceuticals (REGN) 0.01 793 -48.00% 360.43 427.05
Scholastic Corporation (SCHL) 0.01 3274 -8.00% 37.41 35.62
Bed Bath & Beyond (BBBY) 0.01 3495 +5.00% 49.50 74.05
Cummins (CMI) 0.01 2012 -68.00% 109.84 137.75
Heartland Express (HTLD) 0.01 7104 -12.00% 18.57 24.25
Hillenbrand (HI) 0.01 7698 -8.00% 29.98 30.01
Newmont Mining Corporation (NEM) 0.01 4064 +409.00% 26.68 21.67
Power Integrations (POWI) 0.01 3509 -8.00% 49.66 55.78
Buckle (BKE) 0.01 3309 -12.00% 33.82 48.55
Transocean 0.01 31288 -35.00% 9.13 0.00
Franklin Electric (FELE) 0.01 4676 -9.00% 32.23 36.04
Itron (ITRI) 0.01 4631 -8.00% 41.71 35.27
Simpson Manufacturing (SSD) 0.01 5016 -8.00% 38.27 35.70
Briggs & Stratton Corporation (BGG) 0.01 5197 -12.00% 24.03 19.47
Albany International (AIN) 0.01 3519 -8.00% 37.48 37.54
International Paper Company (IP) 0.01 6215 -96.00% 40.97 54.31
Affymetrix (AFFX) 0.01 9771 -8.00% 13.98 12.24
Western Digital (WDC) 0.01 3671 +101.00% 47.38 97.30
ABM Industries (ABM) 0.01 6835 -9.00% 32.39 29.12
CSG Systems International (CSGS) 0.01 3995 -8.00% 45.11 29.36
Rent-A-Center (RCII) 0.01 6487 NEW 15.80 26.85
Universal Corporation (UVV) 0.01 2776 -8.00% 56.85 45.24
Cato Corporation (CATO) 0.01 3196 -8.00% 38.69 41.12
Xilinx (XLNX) 0.01 3489 -65.00% 47.46 39.72
Coherent (COHR) 0.01 2957 -8.00% 92.00 63.89
Universal Health Services (UHS) 0.01 1528 -41.00% 124.63 113.94
Tyson Foods (TSN) 0.01 2806 -67.00% 66.51 37.76
Barnes (B) 0.01 6190 -10.00% 35.01 38.70
La-Z-Boy Incorporated (LZB) 0.01 6096 -9.00% 26.66 25.42
SkyWest (SKYW) 0.01 6246 -8.00% 19.98 14.75
Tetra Tech (TTEK) 0.01 7164 -9.00% 29.76 24.49
Ethan Allen Interiors (ETH) 0.01 3072 -12.00% 31.83 26.57
Matthews International Corporation (MATW) 0.01 4034 -8.00% 51.39 47.02
Electronics For Imaging (EFII) 0.01 5760 -10.00% 42.32 39.56
Haemonetics Corporation (HAE) 0.01 6212 -8.00% 35.07 43.56
ADTRAN (ADTN) 0.01 5914 -11.00% 20.26 20.16
Sonic Corporation (SONC) 0.01 6002 -10.00% 35.12 31.95
Forward Air Corporation (FWRD) 0.01 3732 -9.00% 45.44 53.02
Progress Software Corporation (PRGS) 0.01 6219 -7.00% 24.05 26.32
Horace Mann Educators Corporation (HMN) 0.01 4936 -9.00% 31.73 32.77
Federal Signal Corporation (FSS) 0.01 7628 -8.00% 13.28 14.75
Callaway Golf Company (ELY) 0.01 11457 -5.00% 9.15 8.55
Wolverine World Wide (WWW) 0.01 12090 -12.00% 18.41 29.85
Universal Electronics (UEIC) 0.01 1771 -8.00% 61.84 55.63
Domtar 0.01 3484 -89.00% 40.41 0.00
Halliburton Company (HAL) 0.01 6566 -24.00% 35.75 41.30
Hess (HES) 0.01 3834 -64.00% 52.60 69.52
First Midwest Ban (FMBI) 0.01 9571 -8.00% 17.96 17.16
Ford Motor Company (F) 0.01 10094 NEW 13.48 15.85
Echostar Corporation (SATS) 0.01 2419 -51.00% 44.46 50.33
Staples (SPLS) 0.01 10528 -79.00% 11.02 16.12
Dillard's (DDS) 0.01 2200 NEW 85.00 130.44
Via (VIA) 0.01 2361 NEW 45.55 69.40
Sturm, Ruger & Company (RGR) 0.01 2315 -7.00% 68.16 52.21
Franklin Street Properties (FSP) 0.01 10894 -8.00% 10.59 12.25
American Woodmark Corporation (AMWD) 0.01 1670 -8.00% 74.75 51.90
HFF (HF) 0.01 4223 -8.00% 27.61 34.34
Pinnacle Entertainment (PNK) 0.01 7438 -8.00% 35.15 33.38
Knight Transportation (KNX) 0.01 7490 -9.00% 26.10 32.56
Balchem Corporation (BCPC) 0.01 3853 -8.00% 62.04 55.89
II-VI (IIVI) 0.01 6437 -8.00% 21.77 17.53
Discovery Communications (DISCK) 0.01 5019 -55.00% 26.91 31.23
Omni (OMC) 0.01 1802 -56.00% 83.08 76.16
TrueBlue (TBI) 0.01 5136 -8.00% 26.14 22.67
Papa John's Int'l (PZZA) 0.01 3393 -12.00% 54.17 60.42
Astoria Financial Corporation (AF) 0.01 11151 -8.00% 15.84 12.60
Cousins Properties (CUZ) 0.01 24543 -10.00% 10.36 10.11
Mueller Industries (MLI) 0.01 6984 -8.00% 29.34 33.97
Solar Cap 0.01 8196 +24.00% 17.33 0.00
Aptar (ATR) 0.01 2494 78.21 63.62
Drew Industries (DW) 0.01 2979 -8.00% 64.43 59.24
Fifth Street Finance (FSC) 0.01 44228 +12.00% 5.02 7.07
Oracle Corporation (ORCL) 0.01 2778 NEW 41.04 41.62
Kaiser Aluminum (KALU) 0.01 2199 -7.00% 84.63 75.34
Netflix (NFLX) 0.01 1545 -46.00% 102.48 443.79
Trex Company (TREX) 0.01 3776 NEW 48.03 50.21
Hub (HUBG) 0.01 4196 -12.00% 40.71 39.98
G&K; Services (GKSR) 0.01 2432 -9.00% 73.12 0.00
Lexington Realty Trust (LXP) 0.01 25867 -9.00% 8.60 9.77
Sykes Enterprises, Incorporated (SYKE) 0.01 4757 -8.00% 30.21 23.26
Employers Holdings (EIG) 0.01 3936 -8.00% 28.13 24.29
Genes (GCO) 0.01 2699 -8.00% 72.43 72.60
Magellan Health Services (MGLN) 0.01 3006 -12.00% 67.79 65.27
Hawaiian Holdings (HA) 0.01 5807 -8.00% 47.25 18.95
Darling International (DAR) 0.01 20059 -9.00% 13.15 14.51
Texas Capital Bancshares (TCBI) 0.01 5606 -8.00% 38.45 49.51
AMN Healthcare Services (AHS) 0.01 5842 -8.00% 33.66 21.00
Wyndham Worldwide Corporation (WYN) 0.01 2851 -52.00% 76.43 89.37
Advanced Energy Industries (AEIS) 0.01 4822 -12.00% 34.68 25.20
Boston Private Financial Holdings (BPFH) 0.01 10201 -9.00% 11.43 12.24
Cincinnati Bell (CBB) 0.01 25122 -10.00% 3.88 3.46
Cogent Communications (CCOI) 0.01 5026 NEW 39.13 34.60
Compass Diversified Holdings (CODI) 0.01 7839 +20.00% 15.69 16.27
DineEquity (DIN) 0.01 2037 -9.00% 93.64 104.27
Dycom Industries (DY) 0.01 4019 -7.00% 64.75 43.91
ESCO Technologies (ESE) 0.01 3155 -8.00% 38.82 38.71
Impax Laboratories (IPXL) 0.01 8339 -6.00% 32.06 42.51
Insight Enterprises (NSIT) 0.01 4535 -8.00% 28.56 26.58
KapStone Paper and Packaging (KS) 0.01 10479 -8.00% 13.82 31.46
Kindred Healthcare (KND) 0.01 10240 -8.00% 12.31 20.72
Meritage Homes Corporation (MTH) 0.01 4521 -8.00% 36.47 42.65
Newport Corporation (NEWP) 0.01 4720 -8.00% 22.95 19.01
Old National Ban (ONB) 0.01 13967 -9.00% 12.23 13.83
Sanderson Farms (SAFM) 0.01 2427 -8.00% 90.25 78.54
Select Comfort (SCSS) 0.01 5952 -12.00% 19.39 32.63
Steel Dynamics (STLD) 0.01 5500 NEW 22.55 17.52
Amedisys (AMED) 0.01 3459 -8.00% 48.35 27.88
American Equity Investment Life Holding (AEL) 0.01 10002 -8.00% 16.84 28.29
Andersons (ANDE) 0.01 3210 -8.00% 31.55 39.30
Apogee Enterprises (APOG) 0.01 3529 -9.00% 44.04 42.50
Cash America International (CSH) 0.01 2986 -12.00% 38.66 23.58
DepoMed (DEPO) 0.01 7442 -8.00% 13.93 24.18
E.W. Scripps Company (SSP) 0.01 6509 -8.00% 15.56 24.22
Evercore Partners (EVR) 0.01 4853 -8.00% 51.69 50.69
Gibraltar Industries (ROCK) 0.01 3632 -8.00% 28.53 13.71
Innospec (IOSP) 0.01 2933 -9.00% 43.36 43.21
Korn/Ferry International (KFY) 0.01 6999 28.27 29.96
Medicines Company (MDCO) 0.01 8485 -8.00% 31.78 27.02
Methode Electronics (MEI) 0.01 4522 -12.00% 29.17 44.40
MKS Instruments (MKSI) 0.01 6507 -8.00% 37.65 34.42
Neenah Paper (NP) 0.01 2047 -8.00% 63.87 59.20
On Assignment (ASGN) 0.01 5849 -8.00% 36.84 37.29
PennantPark Investment (PNNT) 0.01 23985 +26.00% 6.05 9.54
Pennsylvania R.E.I.T. (PEI) 0.01 8463 -8.00% 21.85 21.82
Stillwater Mining Company (SWC) 0.01 14790 -8.00% 10.67 13.10
Universal Forest Products (UFPI) 0.01 2461 -8.00% 85.65 51.44
Virtusa Corporation (VRTU) 0.01 3315 -8.00% 37.30 38.54
Atlas Air Worldwide Holdings (AAWW) 0.01 3010 -8.00% 42.25 45.29
Asbury Automotive (ABG) 0.01 3023 NEW 59.99 75.23
Air Methods Corporation (AIRM) 0.01 4203 -12.00% 36.15 50.09
Atlantic Tele-Network (ATNI) 0.01 1287 -10.00% 75.73 64.40
Actuant Corporation (ATU) 0.01 7198 -10.00% 24.71 24.35
Benchmark Electronics (BHE) 0.01 5938 -12.00% 23.01 23.00
Brady Corporation (BRC) 0.01 5706 -9.00% 26.83 25.99
Community Bank System (CBU) 0.01 5361 -8.00% 38.22 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 2870 -11.00% 40.93 49.96
Chemed Corp Com Stk 0.01 2076 -8.00% 135.56 0.00
Consolidated Communications Holdings (CNSL) 0.01 6166 -9.00% 25.78 20.83
Core-Mark Holding Company (CORE) 0.01 2828 -8.00% 81.63 58.67
Cirrus Logic (CRUS) 0.01 7713 -9.00% 36.34 33.06
Carrizo Oil & Gas (CRZO) 0.01 6629 -8.00% 30.91 46.90
Dorman Products (DORM) 0.01 3662 -11.00% 54.27 46.45
DiamondRock Hospitality Company (DRH) 0.01 24528 -8.00% 10.13 13.95
Emergent BioSolutions (EBS) 0.01 3762 -7.00% 36.31 28.38
El Paso Electric Company (EE) 0.01 4946 -8.00% 45.95 35.78
Bottomline Technologies (EPAY) 0.01 4631 -9.00% 30.52 25.83
First Financial Bankshares (FFIN) 0.01 8067 -8.00% 29.64 26.83
Greatbatch (GB) 0.01 3084 -8.00% 35.51 53.68
G-III Apparel (GIII) 0.01 4897 -8.00% 48.82 101.98
Group 1 Automotive (GPI) 0.01 2718 -10.00% 58.49 77.31
Hibbett Sports (HIBB) 0.01 2727 -10.00% 35.75 51.11
Infinity Property and Casualty (IPCC) 0.01 1323 -12.00% 80.14 78.10
John Bean Technologies Corporation (JBT) 0.01 3573 -8.00% 56.36 33.19
J&J; Snack Foods (JJSF) 0.01 1804 -8.00% 108.36 97.41
Lithia Motors (LAD) 0.01 2825 -11.00% 87.35 88.12
Mobile Mini (MINI) 0.01 5448 -9.00% 33.07 40.16
Moog (MOG.A) 0.01 4077 -8.00% 45.64 0.00
MicroStrategy Incorporated (MSTR) 0.01 1145 -8.00% 180.04 162.10
MTS Systems Corporation (MTSC) 0.01 1773 -10.00% 60.97 70.51
Navigators (NAVG) 0.01 1341 -8.00% 84.28 75.00
EnPro Industries (NPO) 0.01 2681 -9.00% 57.53 66.00
Northwest Bancshares (NWBI) 0.01 12436 -8.00% 13.54 11.60
Omnicell (OMCL) 0.01 4378 -7.00% 27.97 31.66
OSI Systems (OSIS) 0.01 2249 -8.00% 65.45 72.25
Oxford Industries (OXM) 0.01 1782 -9.00% 67.42 52.02
Plexus (PLXS) 0.01 4077 -9.00% 39.57 39.16
Rogers Corporation (ROG) 0.01 2195 -8.00% 60.09 77.62
Rovi Corporation (ROVI) 0.01 10098 -8.00% 20.52 22.06
Red Robin Gourmet Burgers (RRGB) 0.01 1638 -12.00% 64.75 78.76
Stepan Company (SCL) 0.01 2233 -8.00% 55.38 37.88
ScanSource (SCSC) 0.01 3146 -12.00% 40.43 36.82
Steven Madden (SHOO) 0.01 6796 -10.00% 37.08 36.28
Selective Insurance (SIGI) 0.01 7036 -8.00% 36.65 27.70
South Jersey Industries (SJI) 0.01 8439 -8.00% 28.47 52.59
Super Micro Computer (SMCI) 0.01 4493 -8.00% 34.08 37.36
Semtech Corporation (SMTC) 0.01 7930 -8.00% 21.98 27.13
Synchronoss Technologies (SNCR) 0.01 4883 -8.00% 32.32 41.93
TASER International (TASR) 0.01 6561 -8.00% 19.57 22.03
Textron (TXT) 0.01 2964 -58.00% 36.56 42.62
Monotype Imaging Holdings (TYPE) 0.01 4890 -8.00% 23.84 31.77
United Bankshares (UBSI) 0.01 7913 -8.00% 36.76 36.44
UGI Corporation (UGI) 0.01 5541 -38.00% 40.22 31.93
Wintrust Financial Corporation (WTFC) 0.01 5918 -8.00% 44.38 46.92
Allegiant Travel Company (ALGT) 0.01 1602 -9.00% 177.94 190.33
Amerisafe (AMSF) 0.01 2338 -8.00% 52.39 39.88
Cal-Maine Foods (CALM) 0.01 3790 -9.00% 51.90 36.72
Capstead Mortgage Corporation (CMO) 0.01 11722 -8.00% 9.85 11.63
Calavo Growers (CVGW) 0.01 1768 -10.00% 57.10 47.34
California Water Service (CWT) 0.01 5849 NEW 26.78 24.04
First Cash Financial Services (FCFS) 0.01 3452 -7.00% 46.06 46.90
Finish Line (FINL) 0.01 5272 -12.00% 21.00 24.26
P.H. Glatfelter Company (GLT) 0.01 5309 -8.00% 20.63 24.61
HMS Holdings (HMSY) 0.01 10107 -12.00% 14.33 16.67
Monro Muffler Brake (MNRO) 0.01 3933 -8.00% 71.56 62.59
Monolithic Power Systems (MPWR) 0.01 4519 -7.00% 63.59 52.78
Nektar Therapeutics (NKTR) 0.01 16610 -7.00% 13.75 12.82
Provident Financial Services (PFS) 0.01 7234 -8.00% 20.19 18.14
Children's Place Retail Stores (PLCE) 0.01 2413 -11.00% 83.33 57.66
QLogic Corporation (QLGC) 0.01 9979 -11.00% 13.42 14.59
Silver Standard Res 0.01 34958 7.24 0.00
Tennant Company (TNC) 0.01 2097 -12.00% 51.69 63.86
Tessera Technologies (TSRA) 0.01 5778 -10.00% 30.98 39.62
AAON (AAON) 0.01 4767 -12.00% 27.92 21.75
Applied Industrial Technologies (AIT) 0.01 4797 -9.00% 43.46 42.65
Astec Industries (ASTE) 0.01 2291 -9.00% 46.52 42.40
American States Water Company (AWR) 0.01 4462 -9.00% 39.32 38.80
Badger Meter (BMI) 0.01 1775 -8.00% 66.36 56.21
Bob Evans Farms (BOBE) 0.01 2453 -12.00% 46.59 46.20
Cambrex Corporation (CBM) 0.01 3885 -8.00% 43.95 33.91
CONMED Corporation (CNMD) 0.01 3149 -8.00% 41.88 50.24
Cubic Corporation (CUB) 0.01 2670 -8.00% 40.14 50.71
NIC (EGOV) 0.01 7460 -8.00% 18.00 16.82
EastGroup Properties (EGP) 0.01 3929 -8.00% 60.25 58.23
Ensign (ENSG) 0.01 5607 -12.00% 22.69 43.09
Exponent (EXPO) 0.01 3142 -9.00% 50.97 86.04
Comfort Systems USA (FIX) 0.01 4573 -8.00% 31.68 18.93
H.B. Fuller Company (FUL) 0.01 6107 -10.00% 42.42 42.13
Glacier Ban (GBCI) 0.01 9296 -8.00% 25.46 24.79
Headwaters Incorporated (HW) 0.01 9044 -8.00% 19.79 16.03
Integra LifeSciences Holdings (IART) 0.01 3527 -8.00% 67.45 58.76
ICU Medical, Incorporated (ICUI) 0.01 1772 -8.00% 104.32 87.07
Independent Bank (INDB) 0.01 3213 -8.00% 45.82 41.07
Kaman Corporation (KAMN) 0.01 3301 -9.00% 42.81 40.43
Merit Medical Systems (MMSI) 0.01 5325 -10.00% 18.41 19.04
NBT Ban (NBTB) 0.01 5270 -9.00% 27.04 23.73
National Penn Bancshares (NPBC) 0.01 17143 -8.00% 10.65 10.54
Northwest Natural Gas (NWN) 0.01 3352 -8.00% 53.76 44.77
Pinnacle Financial Partners (PNFP) 0.01 4313 -8.00% 49.15 41.92
PS Business Parks (PSB) 0.01 2378 -8.00% 100.54 77.40
Repligen Corporation (RGEN) 0.01 4036 -8.00% 26.85 25.34
Rambus (RMBS) 0.01 13380 -14.00% 13.73 12.31
Rofin-Sinar Technologies (RSTI) 0.01 3483 -8.00% 32.12 23.57
S&T; Ban (STBA) 0.01 4253 -8.00% 25.75 28.75
Stamps (STMP) 0.01 1838 -8.00% 106.34 55.90
Schweitzer-Mauduit International (SWM) 0.01 3732 -8.00% 31.56 46.47
Standex Int'l (SXI) 0.01 1568 -8.00% 78.14 73.84
UMB Financial Corporation (UMBF) 0.01 5144 -8.00% 51.74 50.56
UniFirst Corporation (UNF) 0.01 1866 -8.00% 109.15 114.67
WestAmerica Ban (WABC) 0.01 3120 -8.00% 48.70 42.26
WD-40 Company (WDFC) 0.01 1636 -8.00% 107.99 81.90
Watts Water Technologies (WTS) 0.01 3427 -9.00% 54.98 52.83
Acorda Therapeutics (ACOR) 0.01 5589 -3.00% 26.55 35.18
Analogic Corporation (ALOG) 0.01 1517 -8.00% 79.19 87.93
Anixter International (AXE) 0.01 3465 -8.00% 52.01 75.63
AZZ Incorporated (AZZ) 0.01 3157 -8.00% 56.70 42.90
Natus Medical (BABY) 0.01 4051 -8.00% 38.37 35.22
BJ's Restaurants (BJRI) 0.01 2429 -12.00% 41.71 51.66
Cynosure (CYNO) 0.01 2809 -7.00% 44.03 29.75
NetGear (NTGR) 0.01 3961 -6.00% 40.44 32.78
Abaxis (ABAX) 0.01 2552 -10.00% 45.56 62.02
ExlService Holdings (EXLS) 0.01 4050 -8.00% 51.76 34.47
LTC Properties (LTC) 0.01 4584 -4.00% 45.22 42.07
Neogen Corporation (NEOG) 0.01 4575 -8.00% 50.45 48.48
Brink's Company (BCO) 0.01 5973 -8.00% 33.52 26.68
iRobot Corporation (IRBT) 0.01 3542 -9.00% 35.24 33.56
Quaker Chemical Corporation (KWR) 0.01 1613 -9.00% 84.67 80.60
Meridian Bioscience (VIVO) 0.01 5138 -8.00% 20.63 19.70
Hercules Technology Growth Capital (HTGC) 0.01 15068 +23.00% 12.01 13.99
BofI Holding (BOFI) 0.01 7008 -8.00% 21.34 87.64
Clearwater Paper (CLW) 0.01 2090 -12.00% 48.48 60.19
Columbia Banking System (COLB) 0.01 7055 -8.00% 29.88 27.93
Cray (CRAY) 0.01 4971 NEW 41.93 28.65
US Ecology (ECOL) 0.01 2660 -8.00% 44.27 49.93
Blackrock Kelso Capital (BKCC) 0.01 28006 +14.00% 9.43 9.20
B&G; Foods (BGS) 0.01 7580 -2.00% 34.80 27.76
Manulife Finl 0.01 13416 NEW 18.41 0.00
Kimco Realty Corporation (KIM) 0.01 6718 NEW 28.73 25.62
Masimo Corporation (MASI) 0.01 5442 -10.00% 41.77 30.39
Select Medical Holdings Corporation (SEM) 0.01 12833 -8.00% 11.84 13.15
Yamana Gold 0.01 55167 3.93 0.00
Cardtronics (CATM) 0.01 5522 -8.00% 36.04 35.46
Ebix (EBIX) 0.01 3095 -12.00% 40.72 24.99
Medidata Solutions (MDSO) 0.01 6886 -7.00% 38.65 45.11
Descartes Sys Grp 0.01 10010 +82.00% 25.27 0.00
Express (EXPR) 0.01 8774 -9.00% 21.48 15.47
LogMeIn (LOGM) 0.01 3067 -8.00% 50.31 52.48
Vitamin Shoppe 0.01 3150 -19.00% 31.03 0.00
Retail Opportunity Investments (ROIC) 0.01 12169 -8.00% 20.13 17.05
Green Dot Corporation (GDOT) 0.01 5529 -12.00% 23.01 15.88
Fabrinet shs 0.01 3732 -8.00% 32.50 0.00
SouFun Holdings (SFUN) 0.01 25692 NEW 5.99 5.84
8x8 (EGHT) 0.01 10492 -12.00% 10.10 7.29
Sabra Health Care REIT (SBRA) 0.01 7965 -8.00% 20.11 30.80
Opko Health (OPK) 0.01 25952 NEW 10.38 14.08
Ameris Ban (ABCB) 0.01 3398 29.46 25.60
Chesapeake Lodging Trust sh ben int 0.01 7341 -8.00% 26.47 0.00
CoreSite Realty (COR) 0.01 3699 -10.00% 70.04 46.36
Examworks (EXAM) 0.01 4684 -12.00% 29.67 38.54
Financial Engines (FNGN) 0.01 6324 -8.00% 31.47 43.42
Government Properties Income Trust (GOV) 0.01 8690 -8.00% 17.89 22.14
Ligand Pharmaceuticals In 0.01 2215 -8.00% 106.86 0.00
Parkway Properties (PKY) 0.01 9957 -8.00% 15.61 16.67
Simmons First National Corporation (SFNC) 0.01 3488 -7.00% 44.90 42.52
Triangle Capital Corporation (TCAP) 0.01 7094 +21.00% 20.58 23.41
Vanguard European ETF (VGK) 0.01 5532 +3.00% 48.63 53.41
HudBay Minerals (HBM) 0.01 56613 +775.00% 4.75 7.20
Crescent Point Energy Trust (CPG) 0.01 15543 NEW 17.95 22.35
MiMedx (MDXG) 0.01 11651 -12.00% 8.69 9.74
U.s. Concrete Inc Cmn 0.01 1689 NEW 59.27 0.00
B2gold 0.01 98791 2.16 0.00
Insperity 0.01 1974 -20.00% 51.91 0.00
American Assets Trust Inc reit 0.01 4827 -8.00% 40.01 0.00
Synergy Res 0.01 14018 +4.00% 7.73 0.00
Summit Hotel Properties 0.01 10605 -8.00% 11.99 0.00
Banner 0.01 2486 -8.00% 42.16 0.00
United Cmnty Bks Ga Cap Stk 0.01 7444 -4.00% 18.51 0.00
Hollyfrontier 0.01 2819 +56.00% 35.47 0.00
New Mountain Finance 0.01 19799 +18.00% 12.63 0.00
Marriott Vacations Wrldwde Cp 0.01 3067 -15.00% 67.59 0.00
Bbcn Ban 0.01 9722 -8.00% 15.14 0.00
Zeltiq Aesthetics 0.01 3910 NEW 27.11 0.00
United Fire & Casualty 0.01 2587 -8.00% 43.70 0.00
Us Silica Hldgs 0.01 6529 -8.00% 22.73 0.00
Proto Labs 0.01 2882 NEW 77.24 0.00
Duke Energy 0.01 1592 -49.00% 80.65 0.00
Interface 0.01 8049 -8.00% 18.58 0.00
Matson 0.01 5309 -9.00% 40.15 0.00
D Tumi Holdings 0.01 6835 -9.00% 26.88 0.00
Wageworks 0.01 4391 -8.00% 50.68 0.00
Tcp Capital 0.01 16743 +10.00% 14.93 0.00
Gentherm 0.01 4438 -8.00% 41.67 0.00
Five Below 0.01 6664 -8.00% 41.35 0.00
Sanmina 0.01 9431 -10.00% 23.35 0.00
Ruckus Wireless 0.01 10963 -7.00% 9.78 0.00
Pbf Energy Inc cl a 0.01 6595 NEW 33.28 0.00
REPCOM cla 0.01 2451 +3452.00% 61.61 0.00
Quintiles Transnatio Hldgs I 0.01 3334 NEW 65.25 0.00
Sterling Bancorp/de 0.01 14669 -8.00% 15.90 0.00
Hilton Worlwide Hldgs 0.01 11056 22.52 0.00
Popeyes Kitchen 0.01 2743 -9.00% 51.95 0.00
Surgical Care Affiliates 0.01 3303 NEW 46.35 0.00
Talmer Ban 0.01 7755 -8.00% 18.07 0.00
Weatherford Intl Plc ord shs 0.01 33926 NEW 7.78 0.00
Spartannash 0.01 4556 -9.00% 30.24 0.00
Belmond 0.01 10637 NEW 9.52 0.00
Performance Sports 0.01 29846 NEW 4.15 0.00
Concordia Healthcare 0.01 7514 33.27 0.00
Kite Rlty Group Tr 0.01 10191 -8.00% 27.73 0.00
Healthequity 0.01 4296 -8.00% 24.67 0.00
Pra 0.01 5665 -12.00% 29.31 0.00
Legacytexas Financial 0.01 5356 -8.00% 19.57 0.00
Amaya 0.01 9993 17.41 0.00
Aerojet Rocketdy 0.01 7869 -8.00% 16.31 0.00
Gannett Inc Com stock 0.01 14184 -8.00% 15.11 0.00
Caleres Inc Com stock 0.01 5338 -9.00% 28.24 0.00
Topbuild 0.01 4625 -8.00% 29.79 0.00
Essendant 0.01 4556 -9.00% 32.05 0.00
Colliers International Group sub vtg shs 0.01 5138 49.24 0.00
Chemours 0.01 22162 NEW 7.01 0.00
Viavi Solutions Inc equities 0.01 28314 -9.00% 6.86 0.00
Lumentum Hldgs 0.01 5776 -8.00% 26.91 0.00
Spx Flow 0.01 5087 -7.00% 25.00 0.00
Four Corners Ppty Tr 0.01 6580 +27.00% 17.90 0.00
Tailored Brands 0.01 5788 NEW 17.85 0.00
Stewart Information Services Corporation (STC) 0.00 2665 -10.00% 36.12 36.98
Mobile TeleSystems OJSC (MBT) 0.00 2473 8.09 8.82
Compania de Minas Buenaventura SA (BVN) 0.00 1191 7.56 10.28
Corning Incorporated (GLW) 0.00 1256 -99.00% 20.70 22.80
Safety Insurance (SAFT) 0.00 1681 -10.00% 57.30 58.05
Caterpillar (CAT) 0.00 1099 -18.00% 76.43 79.57
Republic Services (RSG) 0.00 468 +10.00% 47.01 40.26
Crocs (CROX) 0.00 8656 -12.00% 9.66 11.25
Eli Lilly & Co. (LLY) 0.00 441 +99.00% 72.56 68.81
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 182 +10.00% 76.92 123.26
Interval Leisure (IILG) 0.00 4594 -12.00% 14.36 26.45
Career Education (CECO) 0.00 7991 -12.00% 4.57 5.50
Apache Corporation (APA) 0.00 813 -28.00% 49.20 60.29
FMC Technologies (FTI) 0.00 2977 +114.00% 27.43 37.08
Harsco Corporation (HSC) 0.00 9412 -12.00% 5.51 15.76
Kimberly-Clark Corporation (KMB) 0.00 41 +7.00% 146.34 103.80
Kohl's Corporation (KSS) 0.00 1396 -7.00% 46.56 73.72
Lumber Liquidators Holdings (LL) 0.00 3183 -12.00% 12.95 32.88
Paychex (PAYX) 0.00 466 +10.00% 53.65 48.92
Sherwin-Williams Company (SHW) 0.00 248 NEW 286.29 281.82
Union Pacific Corporation (UNP) 0.00 650 -93.00% 80.00 114.86
Boston Scientific Corporation (BSX) 0.00 1846 NEW 18.96 16.49
Nordstrom (JWN) 0.00 974 NEW 57.49 79.23
Johnson Controls (JCI) 0.00 440 +10.00% 38.64 48.46
Tiffany & Co. (TIF) 0.00 1184 NEW 72.95 83.92
Verisign (VRSN) 0.00 187 NEW 90.91 62.91
TETRA Technologies (TTI) 0.00 9428 -12.00% 6.37 5.30
Winnebago Industries (WGO) 0.00 3171 -12.00% 22.29 22.90
DaVita (DVA) 0.00 232 NEW 73.28 78.60
Whirlpool Corporation (WHR) 0.00 35 NEW 171.43 197.86
Analog Devices (ADI) 0.00 363 -98.00% 57.85 57.76
Regis Corporation (RGS) 0.00 4502 -12.00% 15.18 15.26
Tuesday Morning Corporation (TUES) 0.00 5208 -12.00% 8.14 17.02
United Rentals (URI) 0.00 1224 -64.00% 62.39 88.12
Ruby Tuesday (RT) 0.00 7279 -12.00% 5.34 6.21
Tidewater (TDW) 0.00 5519 -12.00% 6.83 23.70
Invacare Corporation (IVC) 0.00 3513 -12.00% 13.08 18.87
Unum (UNM) 0.00 3023 NEW 31.01 33.01
Office Depot (ODP) 0.00 4500 -67.00% 7.11 9.28
Rockwell Collins (COL) 0.00 280 NEW 92.86 91.43
Newfield Exploration (NFX) 0.00 566 +10.00% 33.57 31.37
Mercury Computer Systems (MRCY) 0.00 3880 -12.00% 20.34 15.64
Yum! Brands (YUM) 0.00 635 NEW 81.89 77.05
Ultratech (UTEK) 0.00 3106 -12.00% 21.99 17.37
CIBER (CBR) 0.00 8401 -12.00% 2.10 3.88
AGCO Corporation (AGCO) 0.00 728 -19.00% 49.45 47.82
BB&T; Corporation (BBT) 0.00 900 NEW 33.33 37.76
Computer Sciences Corporation (CSC) 0.00 689 -97.00% 34.13 67.18
Fluor Corporation (FLR) 0.00 1030 NEW 53.40 57.12
Macy's (M) 0.00 620 -99.00% 43.55 62.37
Xerox Corporation (XRX) 0.00 3021 +461.00% 11.25 12.92
Agilent Technologies Inc C ommon 0.00 1291 -98.00% 39.50 0.00
QUALCOMM (QCOM) 0.00 1310 +10.00% 51.15 71.27
Linear Technology Corporation (LLTC) 0.00 1183 NEW 44.80 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.00 8274 +1123.00% 10.36 18.56
Brown-Forman Corporation (BF.A) 0.00 315 NEW 108.43 0.00
Cintas Corporation (CTAS) 0.00 823 +127.00% 89.91 82.26
Fifth Third Ban (FITB) 0.00 4841 -34.00% 16.73 19.04
Encore Capital (ECPG) 0.00 2762 -12.00% 25.59 39.94
Monarch Casino & Resort (MCRI) 0.00 1257 -12.00% 19.68 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 2170 -12.00% 10.86 12.65
Advance Auto Parts (AAP) 0.00 363 -48.00% 161.76 147.03
Scientific Games (SGMS) 0.00 5877 -12.00% 9.42 13.79
Cumulus Media (CMLS) 0.00 16749 0.48 2.96
eHealth (EHTH) 0.00 1959 -12.00% 9.62 9.17
Strayer Education (STRA) 0.00 1296 -12.00% 49.09 59.36
Discovery Communications (DISCA) 0.00 988 -99.00% 28.34 32.39
AvalonBay Communities (AVB) 0.00 278 +10.00% 190.65 167.28
PPL Corporation (PPL) 0.00 545 +10.00% 38.53 31.37
Chesapeake Energy Corporation (CHK) 0.00 3230 +10.00% 4.02 14.13
First Solar (FSLR) 0.00 537 -73.00% 67.76 60.28
PACCAR (PCAR) 0.00 1352 -92.00% 54.73 60.73
World Acceptance (WRLD) 0.00 997 -12.00% 37.83 82.60
Monster Worldwide (MWW) 0.00 10727 -12.00% 3.29 6.47
Resources Connection (RECN) 0.00 4365 -12.00% 15.65 17.00
Arctic Cat (ACAT) 0.00 1527 -12.00% 16.98 37.55
Contango Oil & Gas Company (MCF) 0.00 2052 -12.00% 12.06 21.86
Constellation Brands (STZ) 0.00 160 NEW 150.00 115.30
National Presto Industries (NPK) 0.00 570 -12.00% 84.71 56.92
Gladstone Capital Corporation (GLAD) 0.00 1554 7.72 8.69
Universal Technical Institute (UTI) 0.00 2478 -12.00% 4.28 9.61
Blue Nile (NILE) 0.00 1356 -12.00% 26.06 28.98
Landstar System (LSTR) 0.00 399 63.49 67.86
Lannett Company (LCI) 0.00 3263 -12.00% 18.05 64.05
TeleTech Holdings (TTEC) 0.00 1934 -12.00% 28.01 23.23
Investment Technology (ITG) 0.00 3947 -12.00% 22.08 23.52
CDI (CDI) 0.00 1713 -12.00% 6.19 14.20
PICO Holdings (PICO) 0.00 3792 +11.00% 10.28 17.17
Amdocs Ltd ord 0.00 588 60.34 0.00
Amphenol Corporation (APH) 0.00 53 +8.00% 56.60 57.35
Central Garden & Pet (CENT) 0.00 1162 -12.00% 16.23 9.26
Kopin Corporation (KOPN) 0.00 7342 -12.00% 1.60 3.85
Titan International (TWI) 0.00 5124 -12.00% 5.29 10.15
Griffon Corporation (GFF) 0.00 4470 -12.00% 15.55 16.02
Stage Stores (SSI) 0.00 3763 -12.00% 8.14 22.13
Barnes & Noble (BKS) 0.00 7279 -12.00% 12.30 22.97
Invesco Ltd shs 0.00 898 NEW 31.18 0.00
Illumina (ILMN) 0.00 84 +100.00% 166.67 191.44
NutriSystem (NTRI) 0.00 3429 -12.00% 20.95 18.95
PharMerica Corporation (PMC) 0.00 3578 -12.00% 22.05 26.28
American Vanguard (AVD) 0.00 3016 -12.00% 15.62 10.04
Brooks Automation (BRKS) 0.00 8361 -7.00% 10.42 11.50
CTS Corporation (CTS) 0.00 3836 -12.00% 15.66 17.26
Edison International (EIX) 0.00 349 -97.00% 71.63 61.82
Gulf Island Fabrication (GIFI) 0.00 1574 -12.00% 7.49 14.16
Harte-Hanks (HHS) 0.00 5542 -12.00% 2.55 7.43
Kelly Services (KELYA) 0.00 3492 -12.00% 19.23 16.91
Kulicke and Soffa Industries (KLIC) 0.00 8307 -12.00% 11.34 15.85
Lindsay Corporation (LNN) 0.00 1327 -12.00% 71.94 78.11
Newpark Resources (NR) 0.00 9888 -12.00% 4.29 9.28
Orion Marine (ORN) 0.00 3205 -12.00% 5.15 8.95
Rudolph Technologies (RTEC) 0.00 3668 -12.00% 13.81 12.34
Saia (SAIA) 0.00 2933 -12.00% 28.11 45.03
Seagate Technology Com Stk 0.00 187 +133.00% 32.09 0.00
Sonic Automotive (SAH) 0.00 3532 -18.00% 18.34 23.25
TICC Capital (TICC) 0.00 12913 +8.00% 4.80 7.42
Tesco Corporation (TESO) 0.00 4584 -12.00% 8.74 11.12
AeroVironment (AVAV) 0.00 2430 -12.00% 28.11 25.59
Agilysys (AGYS) 0.00 1779 -12.00% 9.93 9.12
AngioDynamics (ANGO) 0.00 3112 -12.00% 12.11 17.60
Brookline Ban (BRKL) 0.00 8602 -8.00% 10.95 9.57
Calamos Asset Management (CLMS) 0.00 2026 -12.00% 8.72 12.54
Century Aluminum Company (CENX) 0.00 5823 -12.00% 7.08 15.15
CIRCOR International (CIR) 0.00 1937 -12.00% 46.23 53.06
Cohu (COHU) 0.00 2917 -12.00% 11.71 11.03
Cross Country Healthcare (CCRN) 0.00 3828 -12.00% 11.69 10.99
Electro Scientific Industries (ESIO) 0.00 3247 -12.00% 7.26 6.37
Perry Ellis International (PERY) 0.00 1391 -12.00% 18.64 22.23
Exar Corporation (EXAR) 0.00 5689 -12.00% 5.80 10.65
EZ (EZPW) 0.00 6091 -12.00% 2.90 10.34
Haverty Furniture Companies (HVT) 0.00 2362 -12.00% 20.95 23.53
Ingram Micro (IM) 0.00 1444 35.96 23.43
Iridium Communications (IRDM) 0.00 9484 -12.00% 7.82 9.57
Kirkland's (KIRK) 0.00 1849 -12.00% 17.20 23.64
ManTech International Corporation (MANT) 0.00 2992 -8.00% 31.88 32.09
MarineMax (HZO) 0.00 3002 -12.00% 19.62 25.59
Medifast (MED) 0.00 1091 -12.00% 30.24 30.70
Myers Industries (MYE) 0.00 2621 -12.00% 13.03 18.73
Perficient (PRFT) 0.00 4394 -7.00% 21.71 19.45
Rex Energy Corporation (REXX) 0.00 5698 -12.00% 0.83 4.01
World Wrestling Entertainment (WWE) 0.00 4186 NEW 17.72 16.37
Almost Family (AFAM) 0.00 970 -12.00% 37.67 37.31
Albany Molecular Research (AMRI) 0.00 3171 -12.00% 15.23 17.89
Atwood Oceanics (ATW) 0.00 7122 NEW 9.09 28.96
Bill Barrett Corporation (BBG) 0.00 5871 -12.00% 6.22 8.46
Black Box Corporation (BBOX) 0.00 1808 -12.00% 13.68 21.90
Bristow (BRS) 0.00 4106 -12.00% 18.93 58.24
Cedar Shopping Centers (CDR) 0.00 8794 -12.00% 7.23 7.15
Cardinal Financial Corporation (CFNL) 0.00 3786 -12.00% 20.22 19.05
Celadon (CGI) 0.00 3274 -12.00% 10.44 24.96
Checkpoint Systems (CKP) 0.00 4954 -12.00% 10.22 10.80
Comtech Telecomm (CMTL) 0.00 1898 -12.00% 23.59 30.97
CARBO Ceramics (CRR) 0.00 2298 -12.00% 14.35 34.03
CVR Energy (CVI) 0.00 1900 -96.00% 26.32 38.69
Daktronics (DAKT) 0.00 4546 -12.00% 7.77 9.99
Dime Community Bancshares (DCOM) 0.00 3594 -12.00% 17.70 15.18
Digi International (DGII) 0.00 2973 -12.00% 9.51 10.06
Diodes Incorporated (DIOD) 0.00 4568 -12.00% 20.11 28.96
EPIQ Systems (EPIQ) 0.00 3791 -12.00% 14.92 16.96
FARO Technologies (FARO) 0.00 2045 -12.00% 32.26 53.54
Forestar (FOR) 0.00 3949 -12.00% 13.13 15.09
Fred's (FRED) 0.00 4116 -12.00% 14.88 17.91
Harmonic (HLIT) 0.00 10232 -12.00% 3.22 7.42
Helix Energy Solutions (HLX) 0.00 11598 -12.00% 5.59 13.51
Hornbeck Offshore Services (HOS) 0.00 3749 -12.00% 10.05 18.69
Heidrick & Struggles International (HSII) 0.00 2031 -12.00% 23.78 23.37
Healthways (HWAY) 0.00 3685 -12.00% 10.23 21.44
Iconix Brand (ICON) 0.00 5687 -12.00% 8.08 33.18
Innophos Holdings (IPHS) 0.00 2262 -12.00% 30.73 54.42
Koppers Holdings (KOP) 0.00 2415 -12.00% 22.44 18.32
Landauer (LDR) 0.00 1125 -12.00% 33.51 33.34
L-3 Communications Holdings (LLL) 0.00 558 NEW 118.28 125.86
LivePerson (LPSN) 0.00 5792 -12.00% 5.90 10.99
LSB Industries (LXU) 0.00 2305 -12.00% 12.77 38.84
MetLife (MET) 0.00 1450 -37.00% 44.14 50.75
M/I Homes (MHO) 0.00 2897 -12.00% 18.71 21.51
MVC Capital (MVC) 0.00 1581 7.59 9.75
Northern Oil & Gas (NOG) 0.00 6141 -12.00% 4.03 7.09
Piper Jaffray Companies (PJC) 0.00 1786 -12.00% 49.47 52.39
Park Electrochemical (PKE) 0.00 2381 -12.00% 15.83 20.76
Southside Bancshares (SBSI) 0.00 2773 -12.00% 25.91 29.45
Stone Energy Corporation (SGY) 0.00 6710 -12.00% 0.88 15.70
A. Schulman (SHLM) 0.00 3443 -12.00% 27.37 41.11
Stein Mart (SMRT) 0.00 3436 -12.00% 7.20 12.42
SPX Corporation (SPW) 0.00 5114 -6.00% 14.97 84.59
Superior Industries International (SUP) 0.00 2719 -12.00% 22.10 17.74
Tredegar Corporation (TG) 0.00 2919 -12.00% 15.74 19.31
TTM Technologies (TTMI) 0.00 7572 -12.00% 6.69 8.75
Universal Insurance Holdings (UVE) 0.00 3807 -12.00% 17.95 24.27
AK Steel Holding Corporation (AKS) 0.00 21309 -10.00% 4.13 3.95
American Public Education (APEI) 0.00 1912 -12.00% 20.33 30.32
General Cable Corporation (BGC) 0.00 5745 -12.00% 12.30 14.92
Bank Mutual Corporation (BKMU) 0.00 4970 -12.00% 7.58 7.15
Celgene Corporation (CELG) 0.00 731 +10.00% 99.86 118.26
Capella Education Company (CPLA) 0.00 1276 -12.00% 52.63 64.87
Computer Programs & Systems (CPSI) 0.00 1235 -12.00% 52.48 52.35
Greenhill & Co (GHL) 0.00 3388 -7.00% 22.25 39.56
Haynes International (HAYN) 0.00 1463 -12.00% 36.23 40.69
KLA-Tencor Corporation (KLAC) 0.00 877 NEW 72.98 60.32
Marten Transport (MRTN) 0.00 2806 -12.00% 18.89 21.98
PAN AMERICAN SILVER CORP CAN 0.00 5139 14.21 0.00
Skyworks Solutions (SWKS) 0.00 121 -94.00% 74.38 92.91
Tompkins Financial Corporation (TMP) 0.00 1501 -8.00% 64.31 52.09
Universal Health Realty Income Trust (UHT) 0.00 1441 -12.00% 56.42 50.23
VASCO Data Security International (VDSI) 0.00 3489 -12.00% 15.53 21.85
Aceto Corporation (ACET) 0.00 3466 -12.00% 23.45 21.17
Agree Realty Corporation (ADC) 0.00 2277 -12.00% 38.28 31.80
AAR (AIR) 0.00 3889 -12.00% 23.32 32.07
American Science & Engineering (ASEI) 0.00 843 -12.00% 27.97 48.85
Basic Energy Services (BAS) 0.00 4607 -12.00% 2.81 6.80
Saul Centers (BFS) 0.00 1345 -12.00% 53.42 54.41
Calgon Carbon Corporation (CCC) 0.00 6047 -12.00% 14.02 20.35
CEVA (CEVA) 0.00 2403 -12.00% 22.55 20.60
City Holding Company (CHCO) 0.00 1798 -12.00% 47.84 45.02
CorVel Corporation (CRVL) 0.00 1203 -12.00% 39.18 34.76
CryoLife (CRY) 0.00 2977 -12.00% 10.68 10.56
DSP (DSPG) 0.00 2543 -12.00% 9.26 11.37
DXP Enterprises (DXPE) 0.00 1489 -12.00% 17.41 45.00
First Commonwealth Financial (FCF) 0.00 10645 -10.00% 8.82 8.59
Forrester Research (FORR) 0.00 1168 -12.00% 33.30 37.14
General Communication (GNCMA) 0.00 3490 -12.00% 18.22 13.23
Chart Industries (GTLS) 0.00 3589 -12.00% 21.66 33.81
Inter Parfums (IPAR) 0.00 2005 -12.00% 31.14 27.28
LHC (LHCG) 0.00 1521 -12.00% 35.63 32.44
Luminex Corporation (LMNX) 0.00 4590 -10.00% 19.44 15.97
Liquidity Services (LQDT) 0.00 2872 -12.00% 5.33 9.45
Marcus Corporation (MCS) 0.00 2221 -12.00% 19.10 18.96
Movado (MOV) 0.00 1926 -12.00% 27.52 23.74
Matrix Service Company (MTRX) 0.00 3119 -12.00% 17.75 17.50
Navigant Consulting (NCI) 0.00 5591 -12.00% 15.80 12.96
Powell Industries (POWL) 0.00 1033 -12.00% 29.65 32.23
Quality Systems (QSII) 0.00 5222 -12.00% 15.34 15.91
TrustCo Bank Corp NY (TRST) 0.00 11175 -12.00% 6.01 6.62
Urstadt Biddle Properties (UBA) 0.00 3117 -12.00% 20.79 22.00
Vascular Solutions (VASC) 0.00 2038 -12.00% 32.37 29.24
Veeco Instruments (VECO) 0.00 4811 -12.00% 19.59 31.01
Vicor Corporation (VICR) 0.00 1938 -12.00% 10.33 14.19
VMware (VMW) 0.00 491 52.95 81.59
Viad (VVI) 0.00 2367 -12.00% 29.37 26.73
Wilshire Ban (WIBC) 0.00 8313 -12.00% 10.34 9.70
Encore Wire Corporation (WIRE) 0.00 2475 -10.00% 38.90 33.54
Ixia (XXIA) 0.00 7531 -7.00% 12.51 12.14
Olympic Steel (ZEUS) 0.00 1074 -12.00% 17.56 14.00
Zumiez (ZUMZ) 0.00 2350 -12.00% 20.05 38.49
DTS (DTSI) 0.00 2029 -12.00% 22.07 32.35
Flotek Industries (FTK) 0.00 6302 -12.00% 7.29 14.86
Lydall (LDL) 0.00 2003 -12.00% 32.35 29.80
Momenta Pharmaceuticals (MNTA) 0.00 7366 -12.00% 9.27 14.37
Southern Copper Corporation (SCCO) 0.00 467 27.84 28.06
Providence Service Corporation (PRSC) 0.00 1482 -12.00% 50.87 43.67
SurModics (SRDX) 0.00 1521 -12.00% 18.59 25.16
U.S. Physical Therapy (USPH) 0.00 1460 -12.00% 50.04 45.40
Rex American Resources (REX) 0.00 677 -12.00% 55.65 59.35
Standard Motor Products (SMP) 0.00 2317 -12.00% 34.57 40.70
Greenbrier Companies (GBX) 0.00 3180 NEW 27.78 50.34
Getty Realty (GTY) 0.00 3079 -12.00% 19.89 17.12
PetMed Express (PETS) 0.00 2367 -12.00% 17.92 15.49
Ruth's Hospitality (RUTH) 0.00 4113 -12.00% 18.33 15.12
Bel Fuse (BELFB) 0.00 1039 -12.00% 14.74 18.93
Deltic Timber Corporation (DEL) 0.00 1286 -12.00% 60.49 64.16
CalAmp (CAMP) 0.00 4296 -12.00% 17.82 18.83
Nanometrics Incorporated (NANO) 0.00 2842 -12.00% 15.75 17.26
Anika Therapeutics (ANIK) 0.00 1720 -12.00% 44.52 39.32
Central Garden & Pet (CENTA) 0.00 3839 -12.00% 16.26 9.88
ePlus (PLUS) 0.00 686 -12.00% 80.76 83.32
Hawkins (HWKN) 0.00 1116 -12.00% 35.90 37.43
Intrepid Potash (IPI) 0.00 6623 -12.00% 1.07 11.98
MYR (MYRG) 0.00 2423 -12.00% 25.28 25.98
PGT (PGTI) 0.00 5717 -12.00% 9.89 10.76
Quanex Building Products Corporation (NX) 0.00 3986 -12.00% 17.43 18.74
Seneca Foods Corporation (SENEA) 0.00 707 -12.00% 35.00 27.32
Unit Corporation (UNT) 0.00 5924 -12.00% 8.75 26.14
Nabors Industries Ltd shs 0.00 2300 -32.00% 9.13 0.00
Cloud Peak Energy 0.00 7189 -12.00% 1.97 0.00
Virtus Investment Partners (VRTS) 0.00 795 -12.00% 78.52 130.87
Green Plains Renewable Energy (GPRE) 0.00 4292 -10.00% 15.85 27.88
Roadrunner Transportation Services Hold. (RRTS) 0.00 3553 -12.00% 12.60 25.21
Simon Property (SPG) 0.00 443 -99.00% 207.67 179.63
QuinStreet (QNST) 0.00 4179 -12.00% 3.38 6.35
Spectrum Pharmaceuticals (SPPI) 0.00 6964 -12.00% 6.43 6.09
iShares MSCI South Korea Index Fund (EWY) 0.00 923 NEW 53.09 55.24
Capital Southwest Corporation (CSWC) 0.00 5252 +8.00% 13.90 48.44
GulfMark Offshore (GLF) 0.00 3025 -12.00% 6.23 14.69
Cobalt Intl Energy 0.00 26764 -18.00% 2.95 0.00
Motorcar Parts of America (MPAA) 0.00 2152 -12.00% 37.77 25.20
Oritani Financial (ORIT) 0.00 4406 -12.00% 16.84 14.30
HealthStream (HSTM) 0.00 2864 -12.00% 22.21 25.50
Kraton Performance Polymers (KRA) 0.00 3587 -12.00% 17.41 19.07
Biglari Holdings (BH) 0.00 124 -12.00% 371.43 416.54
Echo Global Logistics (ECHO) 0.00 3018 -12.00% 27.32 27.78
Unifi 0.00 1758 -12.00% 22.79 0.00
Gladstone Investment Corporation (GAIN) 0.00 2069 7.25 7.34
Safeguard Scientifics (SFE) 0.00 5711 +38.00% 13.31 18.16
THL Credit (TCRD) 0.00 2411 10.78 12.58
Vera Bradley (VRA) 0.00 2505 NEW 20.22 15.21
Mitel Networks 0.00 7743 10.59 0.00
Walker & Dunlop (WD) 0.00 3301 -8.00% 24.44 16.38
FutureFuel (FTFL) 0.00 2671 -12.00% 11.91 0.00
shares First Bancorp P R 0.00 13643 -12.00% 2.94 0.00
Intl Fcstone 0.00 1811 -12.00% 26.68 0.00
Materion Corporation 0.00 2350 -12.00% 26.57 0.00
USD.001 Central Pacific Financial 0.00 3681 -12.00% 21.76 0.00
Medley Capital Corporation 0.00 12516 +10.00% 6.63 0.00
Kinder Morgan 0.00 1638 NEW 17.70 0.00
Solar Senior Capital 0.00 856 +2.00% 14.02 0.00
Interactive Intelligence 0.00 2154 -7.00% 36.63 0.00
Xo 0.00 2777 -12.00% 16.12 0.00
Sagent Pharmaceuticals 0.00 2813 -12.00% 12.14 0.00
Pennantpark Floating Rate Capi 0.00 3217 +2.00% 11.81 0.00
Gsv Cap 0.00 2082 +29.00% 5.76 0.00
Firsthand Tech Value 0.00 604 8.28 0.00
Francescas Hldgs 0.00 4895 -12.00% 19.25 0.00
Tangoe 0.00 4402 -12.00% 7.76 0.00
Suncoke Energy 0.00 7519 -12.00% 6.42 0.00
Fidus Invt 0.00 1231 +2.00% 15.43 0.00
Aegion 0.00 4259 -12.00% 21.02 0.00
Xylem 0.00 944 -85.00% 41.31 0.00
Expedia 0.00 265 -96.00% 109.43 0.00
Voxx International Corporation 0.00 2346 -12.00% 4.52 0.00
Lumos Networks 0.00 2700 -12.00% 12.65 0.00
Hanmi Financial 0.00 3837 -10.00% 22.03 0.00
Bonanza Creek Energy 0.00 4795 -12.00% 1.47 0.00
Wmi Holdings 0.00 2586 1.68 0.00
Ensco Plc Shs Class A 0.00 474 +83.00% 10.55 0.00
Blucora 0.00 4817 -12.00% 5.13 0.00
Supernus Pharmaceuticals 0.00 4024 -12.00% 15.22 0.00
Pioneer Energy Services 0.00 7579 -12.00% 2.18 0.00
Adt 0.00 199 +9.00% 40.20 0.00
Geospace Technologies 0.00 1546 -12.00% 12.20 0.00
Qualys 0.00 2945 NEW 25.19 0.00
Whitehorse Finance 0.00 595 +2.00% 10.08 0.00
Stellus Capital Investment 0.00 976 10.25 0.00
United Ins Hldgs 0.00 2100 -12.00% 19.08 0.00
Northfield Bancorp Inc/nj 0.00 4778 -21.00% 16.51 0.00
L Brands 0.00 297 +10.00% 87.54 0.00
Boise Cascade 0.00 4562 -12.00% 20.66 0.00
Enanta Pharmaceuticals 0.00 1540 -12.00% 29.07 0.00
Era 0.00 2264 -12.00% 9.37 0.00
Zoetis Inc Cl A 0.00 57 -94.00% 52.63 0.00
Ofg Ban 0.00 5155 -12.00% 7.08 0.00
Garrison Capital 0.00 1406 +3.00% 10.67 0.00
Hci 0.00 1063 -12.00% 33.26 0.00
Outerwall 0.00 2031 -12.00% 37.12 0.00
Mallinckrodt Pub 0.00 590 -44.00% 61.02 0.00
News 0.00 6550 -54.00% 12.74 0.00
Fox News 0.00 1325 NEW 27.92 0.00
First Nbc Bank Holding 0.00 1860 -12.00% 20.90 0.00
Biosante Pharmaceuticals 0.00 892 -12.00% 33.03 0.00
Capitala Finance 0.00 1140 +3.00% 12.28 0.00
Intercontinentalexchange 0.00 16 -99.00% 250.00 0.00
Ftd Cos 0.00 2156 -12.00% 26.23 0.00
*re Max Hldgs Inc cl a 0.00 2149 NEW 34.52 0.00
Sizmek 0.00 2330 -12.00% 3.03 0.00
Tpg Specialty Lnding Inc equity 0.00 5389 +36.00% 16.14 0.00
Inogen 0.00 1686 -12.00% 44.72 0.00
Installed Bldg Prods 0.00 1953 -12.00% 26.54 0.00
Arcbest 0.00 2867 -12.00% 21.77 0.00
Rayonier Advanced Matls 0.00 5039 -12.00% 9.58 0.00
Timkensteel 0.00 4465 -12.00% 8.97 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 2128 -12.00% 27.13 0.00
Caretrust Reit 0.00 5658 -12.00% 12.70 0.00
Spok Holdings 0.00 2468 -12.00% 17.66 0.00
Adeptus Health Inc-class A 0.00 1465 NEW 55.47 0.00
Veritiv Corp - When Issued 0.00 959 -12.00% 36.86 0.00
Actua Corporation 0.00 6765 +6.00% 9.02 0.00
Enova Intl 0.00 3142 -12.00% 6.37 0.00
Tree 0.00 837 -12.00% 97.18 0.00
Mylan Nv 0.00 966 +228.00% 46.58 0.00
Goldmansachsbdcinc shs 0.00 3990 +38.00% 19.55 0.00
Engility Hldgs 0.00 2029 -12.00% 18.58 0.00
Dhi 0.00 4950 -12.00% 8.09 0.00
Baxalta Incorporated 0.00 715 -74.00% 40.56 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 1103 -99.00% 52.89 0.00
Barnes & Noble Ed 0.00 4588 -12.00% 9.76 0.00
Pjt Partners 0.00 306 22.88 0.00
Archrock 0.00 8160 -12.00% 7.94 0.00
Exterran 0.00 4131 -12.00% 15.40 0.00
Dentsply Sirona 0.00 974 NEW 61.60 0.00