PineBridge Investments

Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:

PineBridge Investments portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
iShares MSCI Japan Index (EWJ) 2.49 4.22M +165.00% 11.50 12.17
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 1.79 303655 -39.00% 115.15 110.08
JPMorgan Chase & Co. (JPM) 1.78 559087 +33.00% 62.14 60.16
Facebook Inc cl a 1.63 277749 +10.00% 114.28 0.00
Cisco Systems (CSCO) 1.60 1.08M +4.00% 28.69 28.51
Walgreen Boots Alliance 1.54 361173 83.27 0.00
Apple (AAPL) 1.49 304615 -25.00% 95.60 123.28
Johnson & Johnson (JNJ) 1.32 212589 +15.00% 121.30 98.55
SPDR S&P; 500 ETF (SPY) 1.25 116605 -36.00% 209.53 205.25
Verizon Communications (VZ) 1.15 401226 -8.00% 55.84 48.01
Texas Instruments Incorporated (TXN) 1.15 357691 62.65 57.48
Merck & Co (MRK) 1.14 384166 +32.00% 57.61 56.20
Te Connectivity Ltd for 1.13 387210 -4.00% 57.11 0.00
Microsoft Corporation (MSFT) 1.12 426523 +41.00% 51.17 42.00
Alphabet Inc Class C cs 1.09 30815 692.11 0.00
Wal-Mart Stores (WMT) 1.04 277287 +2.00% 73.02 81.06
CVS Caremark Corporation (CVS) 1.04 210831 -18.00% 95.74 101.90
Citi 1.03 475558 42.39 0.00
Comcast Corporation (CMCSA) 1.00 298085 -21.00% 65.19 58.60
AT&T; (T) 0.95 429096 +25.00% 43.21 32.70
Home Depot (HD) 0.94 143035 +331.00% 127.69 113.11
Walt Disney Company (DIS) 0.94 186953 +21.00% 97.82 103.60
3M Company (MMM) 0.94 104115 +2.00% 175.12 162.72
Honeywell International (HON) 0.92 153300 -10.00% 116.32 100.92
Exxon Mobil Corporation (XOM) 0.91 188893 +16.00% 93.74 84.57
Amgen (AMGN) 0.89 114395 -12.00% 152.15 153.92
Pepsi (PEP) 0.87 160355 +45.00% 105.94 93.96
Procter & Gamble Company (PG) 0.87 199509 -7.00% 84.67 81.31
International Business Machines (IBM) 0.82 105753 -31.00% 151.78 158.25
Altria (MO) 0.80 226196 +702.00% 68.96 52.47
Target Corporation (TGT) 0.80 222957 +14.00% 69.82 77.89
Archer Daniels Midland Company (ADM) 0.79 358320 +4.00% 42.89 45.32
General Dynamics Corporation (GD) 0.78 109084 -3.00% 139.24 133.60
American Express Company (AXP) 0.76 242555 +9.00% 60.76 79.39
Royal Bank Of Canada note 4.650% 1/2 0.76 14.05M NEW 1.06 0.00
Alphabet Inc Class A cs 0.75 20774 -6.00% 703.52 0.00
AFLAC Incorporated (AFL) 0.73 197331 72.16 61.39
Valero Energy Corporation (VLO) 0.73 279816 +56.00% 51.00 56.99
Dow Chemical Company (DOW) 0.72 282179 +17.00% 49.71 47.09
General Electric Company (GE) 0.71 439339 +36.00% 31.48 25.35
Boeing Company (BA) 0.70 105584 +5.00% 129.87 152.38
Mondelez Int 0.70 298587 45.51 0.00
Anthem 0.68 101115 +13.00% 131.34 0.00
HCA HOLDINGS 0.67 170027 +3.00% 77.01 0.00
Discover Financial Services (DFS) 0.65 236500 -20.00% 53.59 58.01
Adobe Systems Incorporated (ADBE) 0.65 132501 +1441.00% 95.79 76.64
Gilead Sciences (GILD) 0.63 148013 -37.00% 83.42 99.53
Cdw 0.63 306739 NEW 40.08 0.00
Hsbc Hldgs Plc note 6.875%12/2 0.63 12.29M NEW 1.00 0.00
Industries N shs - a - 0.62 162102 +8.00% 74.42 0.00
Emerson Electric (EMR) 0.61 226604 +9.00% 52.16 55.87
O'reilly Automotive 0.61 43737 271.09 0.00
Progressive Corporation (PGR) 0.60 349538 +6.00% 33.50 26.15
Berkshire Hathaway (BRK.B) 0.59 79008 +41.00% 144.79 0.00
McDonald's Corporation (MCD) 0.59 94981 +1768.00% 120.34 96.21
Northrop Grumman Corporation (NOC) 0.59 51568 +77.00% 222.29 158.85
Allergan 0.59 49697 -12.00% 231.10 0.00
Activision Blizzard (ATVI) 0.57 278286 -11.00% 39.63 22.67
Aetna (AET) 0.56 89731 +200.00% 122.13 100.76
Intuitive Surgical (ISRG) 0.56 16571 +291.00% 661.41 489.66
Cognizant Technology Solutions (CTSH) 0.55 188800 +87.00% 57.24 60.57
AES Corporation (AES) 0.55 859367 +13.00% 12.48 12.14
Hologic (HOLX) 0.54 302669 +70.00% 34.60 31.98
E.I. du Pont de Nemours & Company (DD) 0.53 159850 +8.00% 64.80 79.13
Tesoro Corporation (TSO) 0.53 137468 +383.00% 74.92 86.12
Express Scripts Holding 0.53 136482 75.80 0.00
Crown Holdings (CCK) 0.52 201029 NEW 50.67 50.20
CenturyLink (CTL) 0.52 350334 +5.00% 29.01 35.12
Clorox Company (CLX) 0.52 73842 +251.00% 138.40 107.06
Amazon (AMZN) 0.52 14157 +22.00% 715.61 372.62
Chubb 0.52 77887 -42.00% 130.72 0.00
General Mills (GIS) 0.50 135978 -6.00% 71.32 51.55
Royal Bk Of Scotland Plc note 8.000%12/3 0.50 10.49M NEW 0.93 0.00
Huntington Bancshares Incorporated (HBAN) 0.49 1.07M -5.00% 8.94 10.78
Pfizer (PFE) 0.48 268026 -69.00% 35.21 33.78
Wpx Energy 0.48 999416 +150.00% 9.31 0.00
United Technologies Corporation (UTX) 0.47 88485 +145.00% 102.56 118.52
Dr Pepper Snapple (DPS) 0.47 95711 +424.00% 96.63 77.36
Phillips 66 0.46 112668 -5.00% 79.34 0.00
Kroger (KR) 0.45 237410 +80.00% 36.79 74.09
Lam Research Corporation (LRCX) 0.43 99682 -19.00% 84.06 78.20
First Republic Bank/san F 0.43 121031 +6.00% 69.99 0.00
Illinois Tool Works (ITW) 0.42 78492 -5.00% 104.16 96.27
T. Rowe Price (TROW) 0.41 109202 -24.00% 72.97 81.65
Key (KEY) 0.41 723162 +72.00% 11.05 14.07
K12 (LRN) 0.41 636819 12.49 16.11
iShares S&P; SmallCap 600 Index (IJR) 0.41 68234 -14.00% 116.20 113.70
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.41 72368 -15.00% 111.31 109.75
Lear Corporation (LEA) 0.40 75812 +45.00% 101.75 106.04
Powershares Senior Loan Portfo mf 0.40 336275 -14.00% 22.97 0.00
Fidelity National Information Services (FIS) 0.38 100458 73.68 65.10
Lloyds Banking 0.38 7.50M NEW 0.98 0.00
Western Union Company (WU) 0.37 377618 +9.00% 19.18 19.29
NVIDIA Corporation (NVDA) 0.36 150232 47.01 22.93
MetLife (MET) 0.36 176656 +12083.00% 39.83 50.75
Hldgs 0.35 164302 +4.00% 41.04 0.00
Aon 0.35 63055 -59.00% 109.24 0.00
iShares Russell 1000 Value Index (IWD) 0.34 63728 +16.00% 103.26 101.93
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.34 53300 -28.00% 122.74 120.16
Exelon Corporation (EXC) 0.33 179482 +27.00% 36.36 31.85
eBay (EBAY) 0.31 255620 -24.00% 23.41 59.78
Medtronic 0.31 69277 -30.00% 86.77 0.00
Travelers Companies (TRV) 0.30 49544 +5.00% 119.03 105.54
Genuine Parts Company (GPC) 0.29 54973 -33.00% 101.25 92.26
CIGNA Corporation (CI) 0.29 43660 +24.00% 128.00 120.83
Marriott International (MAR) 0.29 83976 +8.00% 66.46 81.60
Boston Properties (BXP) 0.29 43178 +10.00% 131.90 135.21
Quintiles Transnatio Hldgs I 0.29 86175 +2484.00% 65.32 0.00
EOG Resources (EOG) 0.28 65083 -13.00% 83.42 86.44
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.28 107600 +125.00% 50.36 56.03
CBS Corporation (CBS) 0.27 96588 NEW 54.44 59.57
Hp 0.27 414298 +333.00% 12.55 0.00
Carnival Corporation (CCL) 0.26 114652 +25.00% 44.20 43.98
Wells Fargo & Company (WFC) 0.26 106545 -7.00% 47.33 53.90
Delta Air Lines (DAL) 0.26 138059 +4.00% 36.43 44.19
UGI Corporation (UGI) 0.26 110601 +1896.00% 45.25 31.93
Suntrust Banks Inc $1.00 Par Cmn 0.25 120085 +669.00% 41.08 0.00
Expeditors International of Washington (EXPD) 0.25 99043 -15.00% 49.04 47.74
Raymond James Financial (RJF) 0.25 97933 +139.00% 49.30 57.98
Skechers USA (SKX) 0.25 164929 -10.00% 29.72 67.44
Bank Of Montreal Cadcom Npv 0.25 60524 +4.00% 81.95 0.00
Chevron Corporation (CVX) 0.24 44379 -46.00% 104.83 102.86
Aspen Insurance Holdings Ltd shs 0.24 100378 +74.00% 46.38 0.00
TJX Companies (TJX) 0.23 57586 +249.00% 77.23 67.66
iShares S&P; Europe 350 Index (IEV) 0.23 121055 -66.00% 37.79 43.13
SPDR EURO STOXX 50 ETF (FEZ) 0.23 146400 -47.00% 31.15 37.56
Ford Motor Company (F) 0.22 347619 +3343.00% 12.57 15.85
Cardinal Health (CAH) 0.21 53358 -22.00% 78.01 87.33
Equity Residential (EQR) 0.21 59783 +74.00% 68.88 75.86
JetBlue Airways Corporation (JBLU) 0.21 249852 +6.00% 16.56 17.12
Thermo Fisher Scientific (TMO) 0.21 27999 -29.00% 147.76 127.98
Anadarko Petroleum Corporation (APC) 0.21 76662 +147.00% 53.25 79.89
Cbre Group Inc Cl A 0.21 158219 +674.00% 26.48 0.00
CME (CME) 0.20 39334 -58.00% 97.41 95.64
Nucor Corporation (NUE) 0.20 78110 +18.00% 49.41 45.99
Alliance Data Systems Corporation (ADS) 0.20 20371 -18.00% 195.91 275.30
Apartment Investment And preferred stock 0.20 142100 27.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.20 75897 +6780.00% 51.97 0.00
AmerisourceBergen (ABC) 0.19 46167 -46.00% 79.33 103.61
Lowe's Companies (LOW) 0.19 47354 +69.00% 79.17 73.15
Visa (V) 0.19 49848 -8.00% 74.16 266.74
Hsbc Hldgs Plc adr a 1/40pf a 0.19 145400 25.94 0.00
Jazz Pharmaceuticals 0.19 25565 141.30 0.00
Popular 0.19 128425 +9.00% 29.30 0.00
Diamond Offshore Drilling (DO) 0.18 144896 +729.00% 24.33 26.52
Avery Dennison Corporation (AVY) 0.17 43915 74.74 51.65
Deere & Company (DE) 0.17 41393 +3.00% 81.03 90.31
Dover Corporation (DOV) 0.17 48840 -55.00% 69.31 70.44
Alibaba Group Holding Ltd Spon 0.17 41495 +23.00% 79.53 0.00
Barclays Plc note 8.250%12/2 0.17 3.35M NEW 0.98 0.00
Kimberly-Clark Corporation (KMB) 0.16 22502 +54782.00% 137.46 103.80
Steel Dynamics (STLD) 0.16 128087 +2228.00% 24.50 17.52
SPDR Barclays Capital High Yield B (JNK) 0.16 89300 NEW 35.70 39.12
Memorial Resource Development 0.16 190358 NEW 15.88 0.00
Bwx Technologies 0.16 85106 +141.00% 35.77 0.00
NRG Energy (NRG) 0.15 192029 NEW 14.99 23.45
Torchmark Corporation (TMK) 0.15 48309 +75.00% 61.81 53.48
World Fuel Services Corporation (INT) 0.15 60838 NEW 47.49 53.16
Jd 0.15 136415 +12.00% 21.23 0.00
FirstEnergy (FE) 0.14 77904 +486.00% 34.91 34.23
Markel Corporation (MKL) 0.14 2840 +21.00% 952.82 738.67
Citrix Systems (CTXS) 0.13 32700 80.10 59.63
PPG Industries (PPG) 0.13 25092 -33.00% 104.15 225.60
Darden Restaurants (DRI) 0.13 38475 +311.00% 63.33 62.29
Essex Property Trust (ESS) 0.13 10850 NEW 228.08 223.60
Credi 0.12 14754 +72.00% 154.33 0.00
Cummins (CMI) 0.11 18288 +808.00% 112.42 137.75
Alaska Air (ALK) 0.11 38184 +402.00% 58.29 64.08
F5 Networks (FFIV) 0.11 19688 -8.00% 113.83 112.86
Abbvie 0.11 34789 +49.00% 61.91 0.00
Barclays Plc note 6.625%12/2 0.11 2.44M NEW 0.89 0.00
Bank of America Corporation (BAC) 0.10 144491 -4.00% 13.27 15.95
NASDAQ OMX (NDAQ) 0.10 29431 -26.00% 64.66 49.41
United Parcel Service (UPS) 0.10 18627 -12.00% 107.71 99.32
Intel Corporation (INTC) 0.10 58170 +26.00% 32.80 32.76
UnitedHealth (UNH) 0.10 13542 -58.00% 141.22 113.33
East West Ban (EWBC) 0.10 56873 +12.00% 34.17 40.15
Entergy Corporation (ETR) 0.10 24381 -45.00% 81.37 75.05
Pilgrim's Pride Corporation (PPC) 0.10 75741 -5.00% 25.48 24.81
Ishares Inc msci india index 0.10 70390 +11.00% 27.92 0.00
Antero Res 0.10 78300 -63.00% 25.98 0.00
E TRADE Financial Corporation (ETFC) 0.09 75322 +472.00% 23.50 27.90
Colgate-Palmolive Company (CL) 0.09 24736 -87.00% 73.19 68.17
Public Service Enterprise (PEG) 0.09 38001 +198.00% 46.61 39.84
Amtrust Financial Services (AFSI) 0.09 71171 +12.00% 24.50 55.19
Jones Lang LaSalle Incorporated (JLL) 0.09 17343 +41.00% 97.45 155.46
Suncor Energy 0.09 47260 -23.00% 35.86 0.00
Blackstone (BX) 0.08 60680 +32.00% 24.54 37.98
Unum (UNM) 0.08 51034 +1588.00% 31.80 33.01
American Financial (AFG) 0.08 22366 NEW 73.95 62.49
Spirit AeroSystems Holdings (SPR) 0.08 35253 +32.00% 43.01 50.94
Marathon Petroleum 0.08 38744 -83.00% 37.97 0.00
Brixmor Prty 0.08 57544 +9.00% 26.45 0.00
ANSYS (ANSS) 0.07 14737 90.77 85.06
Coca-Cola Company (KO) 0.07 27941 +11.00% 45.34 40.22
Host Hotels & Resorts (HST) 0.07 84954 -10.00% 16.21 20.25
Tyson Foods (TSN) 0.07 21484 +665.00% 66.78 37.76
Philip Morris International (PM) 0.07 13683 -31.00% 101.70 77.69
Accenture 0.07 12373 -20.00% 113.33 0.00
KKR & Co (KKR) 0.07 113462 +31.00% 12.34 22.64
SPDR Barclays Capital Short Term Int ETF (BWZ) 0.07 43900 NEW 31.41 29.88
Abbott Laboratories (ABT) 0.06 28463 -76.00% 39.32 46.40
Cullen/Frost Bankers (CFR) 0.06 17690 -63.00% 63.71 68.36
Canadian Natural Resources 0.06 27517 -39.00% 39.87 0.00
Herbalife Ltd Com Stk 0.06 21440 NEW 58.54 0.00
Agni 0.06 16517 -33.00% 69.14 0.00
PowerShares Listed Private Eq. (PSP) 0.06 123200 -79.00% 10.07 11.25
Laredo Petroleum Holdings 0.06 102747 NEW 10.48 0.00
Bank Of Nova Scotia note 4.500%12/1 0.06 1.17M -89.00% 1.04 0.00
Leucadia National (LUK) 0.05 61296 +7.00% 17.33 23.15
IAC/InterActive (IACI) 0.05 18299 +29.00% 56.29 68.07
Ritchie Bros. Auctioneers In 0.05 22441 -46.00% 43.67 0.00
Transocean 0.05 88735 +183.00% 11.89 0.00
C.R. Bard (BCR) 0.05 4140 -90.00% 235.13 166.60
McKesson Corporation (MCK) 0.05 5267 -64.00% 186.69 221.98
Magna Intl Inc cl a 0.05 19679 -8.00% 45.33 0.00
Ares Capital Corporation (ARCC) 0.05 68142 +5.00% 14.21 16.86
Centene Corporation (CNC) 0.05 14902 -68.00% 71.40 63.33
Open Text 0.05 12842 +91.00% 76.39 0.00
Rbc Cad 0.05 13198 -63.00% 76.38 0.00
iShares Russell 1000 Growth Index (IWF) 0.05 9389 +42.00% 100.35 97.71
QEP Resources (QEP) 0.05 55299 NEW 17.63 20.60
iShares MSCI ACWI Index Fund (ACWI) 0.05 17583 -52.00% 56.25 58.94
iShares S&P; Global Infrastructure Index (IGF) 0.05 23900 40.46 40.14
Granite Real Estate 0.05 26478 NEW 38.75 0.00
Arista Networks 0.05 15767 +26.00% 64.37 0.00
Bristol Myers Squibb (BMY) 0.04 9704 +54.00% 73.53 66.08
Public Storage (PSA) 0.04 3144 +52.00% 255.45 186.59
Best Buy (BBY) 0.04 27153 +3.00% 30.59 40.39
Verisign (VRSN) 0.04 8474 +4431.00% 86.49 62.91
Apartment Investment and Management (AIV) 0.04 17263 -25.00% 44.14 37.57
Regions Financial Corporation (RF) 0.04 87270 -37.00% 8.51 9.54
Agrium 0.04 6887 -37.00% 116.89 0.00
Schlumberger (SLB) 0.04 9302 79.13 81.67
Starbucks Corporation (SBUX) 0.04 13303 -94.00% 57.13 92.23
AutoZone (AZO) 0.04 971 +4.00% 794.22 644.63
HDFC Bank (HDB) 0.04 12700 66.38 60.17
Juniper Networks (JNPR) 0.04 30844 -21.00% 22.48 23.46
American Capital (ACAS) 0.04 50813 +6.00% 15.82 14.80
Cibc Cad 0.04 8772 97.01 0.00
Questar Corporation (STR) 0.04 27707 NEW 25.39 22.73
Energen Corporation (EGN) 0.04 16147 NEW 48.18 62.96
Gran Tierra Energy 0.04 185181 4.34 0.00
Iamgold 0.04 157585 -68.00% 5.38 0.00
Teck Resources Ltd cl b 0.04 46644 -26.00% 17.04 0.00
Yamana Gold 0.04 116340 +110.00% 6.72 0.00
Apollo Global Management 'a' 0.04 48957 +28.00% 15.16 0.00
Michael Kors Holdings Ltd shs 0.04 14380 +33.00% 49.46 0.00
Paypal Holdings 0.04 19825 -8.00% 36.53 0.00
Hasbro (HAS) 0.03 6301 -16.00% 84.07 61.01
MasterCard Incorporated (MA) 0.03 6943 -19.00% 88.02 87.52
Canadian Natl Ry 0.03 6521 NEW 76.22 0.00
M&T; Bank Corporation (MTB) 0.03 4499 -52.00% 118.17 121.63
Ameren Corporation (AEE) 0.03 10238 -85.00% 53.53 41.21
Carter's (CRI) 0.03 5385 106.46 88.77
Digital Realty Trust (DLR) 0.03 5974 -84.00% 108.97 64.33
BE Aerospace (BEAV) 0.03 11184 -58.00% 46.14 61.12
Foot Locker (FL) 0.03 11629 +14.00% 54.87 61.03
Lockheed Martin Corporation (LMT) 0.03 2713 -94.00% 248.23 197.87
Gartner (IT) 0.03 6068 +65.00% 97.43 80.12
Baker Hughes Incorporated (BHI) 0.03 10902 -50.00% 45.18 59.73
Prudential Financial (PRU) 0.03 8911 -36.00% 71.28 80.31
priceline.com Incorporated (PCLN) 0.03 392 -22.00% 1248.59 1190.00
salesforce (CRM) 0.03 6791 +19.00% 79.44 64.26
Rogers Communications -cl B 0.03 11403 +63.00% 52.27 0.00
Intuit (INTU) 0.03 5199 -93.00% 111.53 95.52
KLA-Tencor Corporation (KLAC) 0.03 7087 +708.00% 73.27 60.32
Bk Nova Cad 0.03 10356 62.88 0.00
Piedmont Natural Gas Company (PNY) 0.03 10282 +3.00% 60.13 35.08
Rockwell Automation (ROK) 0.03 4438 -26.00% 114.77 110.21
Tor Dom Bk Cad 0.03 12283 NEW 55.44 0.00
Prospect Capital Corporation (PSEC) 0.03 84029 +3.00% 7.82 8.49
Manulife Finl 0.03 27841 +107.00% 17.67 0.00
Macerich Company (MAC) 0.03 7357 NEW 85.37 92.24
Ball Corporation (BLL) 0.03 7415 -4.00% 72.27 69.72
Kimco Realty Corporation (KIM) 0.03 17424 +159.00% 31.41 25.62
Nevsun Res 0.03 143600 -36.00% 3.79 0.00
General Motors Company (GM) 0.03 23747 -2.00% 28.29 37.89
Baytex Energy 0.03 83205 -59.00% 7.50 0.00
Telus Ord 0.03 13589 -55.00% 41.58 0.00
Huntington Ingalls Inds 0.03 2992 -72.00% 168.11 0.00
Yandex Nv-a 0.03 30166 NEW 21.85 0.00
Rowan Companies 0.03 38335 +11.00% 17.67 0.00
Carlyle Group L P 0.03 35557 +34.00% 16.23 0.00
American Airls 0.03 21268 -7.00% 28.29 0.00
Fs Investment Corporation 0.03 62393 +16.00% 9.06 0.00
Alamos Gold Inc New Class A 0.03 47168 -49.00% 11.11 0.00
Time Warner (TWX) 0.02 5676 -19.00% 73.51 83.25
iShares MSCI Emerging Markets Indx (EEM) 0.02 8982 +20.00% 34.40 38.45
EMCOR (EME) 0.02 7699 +4.00% 49.25 44.03
MB Financial (MBFI) 0.02 8701 +3.00% 36.27 30.16
RLI (RLI) 0.02 4819 +4.00% 68.67 48.75
Total System Services (TSS) 0.02 6092 -60.00% 53.15 37.47
Ameriprise Financial (AMP) 0.02 3783 -17.00% 89.93 131.20
Monsanto Company (MON) 0.02 2942 NEW 103.33 117.22
Norfolk Southern (NSC) 0.02 4882 NEW 85.05 108.18
AGL Resources (AGL) 0.02 6376 -31.00% 66.02 0.00
Blackbaud (BLKB) 0.02 6023 +4.00% 67.84 44.22
SYSCO Corporation (SYY) 0.02 5937 NEW 50.80 38.41
Avista Corporation (AVA) 0.02 8016 +4.00% 44.81 32.60
Comerica Incorporated (CMA) 0.02 8623 -82.00% 41.16 45.57
Cincinnati Financial Corporation (CINF) 0.02 5019 -18.00% 74.89 52.08
Celestica 0.02 37857 +65.00% 12.02 0.00
Interpublic Group of Companies (IPG) 0.02 14610 -21.00% 23.11 21.34
Campbell Soup Company (CPB) 0.02 6726 -63.00% 66.46 45.09
Red Hat (RHT) 0.02 5452 -27.00% 72.67 65.33
Goodyear Tire & Rubber Company (GT) 0.02 18470 -62.00% 25.67 25.04
ConocoPhillips (COP) 0.02 8679 -22.00% 43.55 61.42
Maxim Integrated Products (MXIM) 0.02 11488 -20.00% 35.67 35.28
NIKE (NKE) 0.02 8095 -22.00% 55.17 96.37
Praxair (PX) 0.02 4129 -22.00% 112.40 124.53
Symantec Corporation (SYMC) 0.02 22768 -86.00% 20.56 23.79
QUALCOMM (QCOM) 0.02 6427 +390.00% 53.63 71.27
Biogen Idec (BIIB) 0.02 1463 -15.00% 241.90 415.20
ProAssurance Corporation (PRA) 0.02 6746 +4.00% 53.59 44.85
Bce 0.02 6951 -35.00% 61.14 0.00
C.H. Robinson Worldwide (CHRW) 0.02 4769 -19.00% 74.28 72.00
Oracle Corporation (ORCL) 0.02 11617 +318.00% 40.91 41.62
Southwest Gas Corporation (SWX) 0.02 6020 +3.00% 78.64 54.27
Take-Two Interactive Software (TTWO) 0.02 10758 +3.00% 37.87 24.53
Gold 0.02 19231 NEW 24.70 0.00
Darling International (DAR) 0.02 20870 +4.00% 14.90 14.51
Silgan Holdings (SLGN) 0.02 7926 NEW 51.43 58.86
Invesco Ltd shs 0.02 12919 +1338.00% 25.57 0.00
Baidu (BIDU) 0.02 2371 -74.00% 165.33 207.29
Compass Diversified Holdings (CODI) 0.02 22919 +192.00% 16.58 16.27
Dycom Industries (DY) 0.02 3975 89.75 43.91
Cantel Medical (CMN) 0.02 4548 +3.00% 68.62 44.35
EnerSys (ENS) 0.02 5486 +3.00% 59.45 63.83
Littelfuse (LFUS) 0.02 2844 +4.00% 118.01 94.91
Medicines Company (MDCO) 0.02 8823 +3.00% 33.63 27.02
Bruker Corporation (BRKR) 0.02 16788 NEW 22.76 18.90
Cirrus Logic (CRUS) 0.02 7892 +2.00% 38.79 33.06
Southwest Airlines (LUV) 0.02 10967 -21.00% 39.23 44.01
South Jersey Industries (SJI) 0.02 10079 +19.00% 31.66 52.59
United Bankshares (UBSI) 0.02 8222 +3.00% 37.53 36.44
Wintrust Financial Corporation (WTFC) 0.02 6159 +4.00% 51.05 46.92
Celgene Corporation (CELG) 0.02 4261 +482.00% 98.75 118.26
MGM Resorts International. (MGM) 0.02 19225 NEW 22.64 19.77
Monolithic Power Systems (MPWR) 0.02 4701 +4.00% 68.39 52.78
Novagold Resources Inc Cad 0.02 40710 -52.00% 7.91 0.00
NuVasive (NUVA) 0.02 6320 +4.00% 59.81 44.67
Silver Standard Res 0.02 25794 -26.00% 16.79 0.00
United Therapeutics Corporation (UTHR) 0.02 3025 +13.00% 105.79 161.87
ALLETE (ALE) 0.02 5875 +4.00% 64.54 52.24
Healthcare Services (HCSG) 0.02 9177 +4.00% 41.32 32.10
Home BancShares (HOMB) 0.02 15489 +107.00% 19.77 32.11
Integra LifeSciences Holdings (IART) 0.02 3681 +4.00% 79.65 58.76
Kinross Gold 0.02 49559 -65.00% 6.34 0.00
NorthWestern Corporation (NWE) 0.02 6113 +3.00% 62.99 50.93
Hercules Technology Growth Capital (HTGC) 0.02 29237 +94.00% 12.42 13.99
Apollo Investment (AINV) 0.02 61750 +8.00% 5.54 7.73
B&G; Foods (BGS) 0.02 7944 +4.00% 48.18 27.76
Masimo Corporation (MASI) 0.02 5591 +2.00% 52.44 30.39
ONEOK (OKE) 0.02 9164 -14.00% 47.42 46.35
Medidata Solutions (MDSO) 0.02 7267 +5.00% 46.83 45.11
Descartes Sys Grp 0.02 16033 +60.00% 24.70 0.00
Genpact Limited shs 0.02 17532 26.85 0.00
Acadia Realty Trust (AKR) 0.02 9081 +5.00% 35.53 33.16
Fortinet (FTNT) 0.02 13991 -76.00% 31.55 33.20
CoreSite Realty (COR) 0.02 3870 +4.00% 88.56 46.36
Main Street Capital Corporation (MAIN) 0.02 13724 +8.00% 32.86 30.38
Vanguard European ETF (VGK) 0.02 8491 +53.00% 46.64 53.41
Mitel Networks 0.02 58318 +653.00% 8.11 0.00
HudBay Minerals (HBM) 0.02 65773 +16.00% 6.17 7.20
Penn West Energy Trust 0.02 186307 -52.00% 1.80 0.00
Crescent Point Energy Trust (CPG) 0.02 15543 20.40 22.35
Pdc Energy 0.02 5874 +5.00% 57.54 0.00
Five Below 0.02 6941 +4.00% 46.49 0.00
Geo Group Inc/the reit 0.02 9381 +4.00% 34.15 0.00
Kite Rlty Group Tr 0.02 10572 +3.00% 28.07 0.00
Amaya 0.02 20488 +105.00% 19.82 0.00
Firstservice Corp New Sub Vtg 0.02 5980 NEW 59.03 0.00
First Data 0.02 28276 NEW 11.05 0.00
Broad 0.02 2831 -94.00% 155.25 0.00
Spire Inc Com stock 0.02 5787 NEW 70.82 0.00
Stewart Information Services Corporation (STC) 0.01 2962 +11.00% 41.35 36.98
Mobile TeleSystems OJSC (MBT) 0.01 20618 +733.00% 8.29 8.82
Infosys Technologies (INFY) 0.01 12532 17.87 34.81
Taiwan Semiconductor Mfg (TSM) 0.01 4036 +7.00% 26.26 23.50
Boyd Gaming Corporation (BYD) 0.01 10234 +4.00% 18.41 14.25
Seacor Holdings (CKH) 0.01 2020 +7.00% 57.73 69.15
Hartford Financial Services (HIG) 0.01 4921 -15.00% 44.43 41.14
First Financial Ban (FFBC) 0.01 7845 +4.00% 19.51 17.01
TD Ameritrade Holding (AMTD) 0.01 8356 NEW 28.48 37.51
Principal Financial (PFG) 0.01 2587 -15.00% 41.19 49.56
CVB Financial (CVBF) 0.01 12714 +5.00% 16.39 15.54
Interactive Brokers (IBKR) 0.01 7385 +3.00% 35.40 33.01
Safety Insurance (SAFT) 0.01 1788 +6.00% 61.26 58.05
Costco Wholesale Corporation (COST) 0.01 1078 +11.00% 156.75 148.30
Devon Energy Corporation (DVN) 0.01 7554 -49.00% 36.30 57.71
Republic Services (RSG) 0.01 2933 +526.00% 51.14 40.26
Crocs (CROX) 0.01 9303 +7.00% 11.27 11.25
AMAG Pharmaceuticals (AMAG) 0.01 4245 23.86 52.58
Baxter International (BAX) 0.01 2153 NEW 45.32 67.92
Eli Lilly & Co. (LLY) 0.01 1361 +208.00% 79.10 68.81
Regeneron Pharmaceuticals (REGN) 0.01 506 -36.00% 350.33 427.05
Interval Leisure (IILG) 0.01 14060 +206.00% 15.91 26.45
Consolidated Edison (ED) 0.01 1398 -69.00% 80.11 59.90
Scholastic Corporation (SCHL) 0.01 3363 +2.00% 39.74 35.62
Apache Corporation (APA) 0.01 3163 +289.00% 55.71 60.29
Bed Bath & Beyond (BBBY) 0.01 3904 +11.00% 43.29 74.05
Edwards Lifesciences (EW) 0.01 2790 -26.00% 99.84 135.16
Heartland Express (HTLD) 0.01 7494 +5.00% 17.44 24.25
Hillenbrand (HI) 0.01 7991 +3.00% 30.06 30.01
Newmont Mining Corporation (NEM) 0.01 4034 38.99 21.67
Power Integrations (POWI) 0.01 3653 +4.00% 49.97 55.78
Sealed Air (SEE) 0.01 6001 -73.00% 45.99 45.48
Stanley Black & Decker (SWK) 0.01 2148 -28.00% 111.23 95.48
Sherwin-Williams Company (SHW) 0.01 520 +109.00% 294.23 281.82
Union Pacific Corporation (UNP) 0.01 2938 +352.00% 87.07 114.86
Brown-Forman Corporation (BF.B) 0.01 2417 -24.00% 99.95 0.00
Dun & Bradstreet Corporation (DNB) 0.01 803 -95.00% 122.05 127.49
Global Payments (GPN) 0.01 1944 NEW 71.50 88.71
Franklin Electric (FELE) 0.01 4860 +3.00% 32.95 36.04
Itron (ITRI) 0.01 4806 +3.00% 43.13 35.27
Simpson Manufacturing (SSD) 0.01 5209 +3.00% 40.01 35.70
Briggs & Stratton Corporation (BGG) 0.01 5497 +5.00% 21.21 19.47
CACI International (CACI) 0.01 3084 +4.00% 90.49 85.86
Albany International (AIN) 0.01 3653 +3.00% 39.97 37.54
International Paper Company (IP) 0.01 6791 +9.00% 42.43 54.31
Western Digital (WDC) 0.01 2852 -22.00% 47.31 97.30
ABM Industries (ABM) 0.01 7113 +4.00% 36.42 29.12
CSG Systems International (CSGS) 0.01 4114 +2.00% 40.35 29.36
Universal Corporation (UVV) 0.01 2881 +3.00% 57.62 45.24
Cato Corporation (CATO) 0.01 3196 37.58 41.12
Xilinx (XLNX) 0.01 2482 -28.00% 45.99 39.72
Masco Corporation (MAS) 0.01 9145 -37.00% 30.89 25.99
Coherent (COHR) 0.01 3081 +4.00% 91.74 63.89
Universal Health Services (UHS) 0.01 1658 +8.00% 134.22 113.94
Barnes (B) 0.01 6400 +3.00% 33.12 38.70
La-Z-Boy Incorporated (LZB) 0.01 6327 +3.00% 27.73 25.42
SkyWest (SKYW) 0.01 6517 +4.00% 26.38 14.75
Tetra Tech (TTEK) 0.01 7347 +2.00% 30.77 24.49
Ethan Allen Interiors (ETH) 0.01 3236 +5.00% 33.11 26.57
Matthews International Corporation (MATW) 0.01 4034 55.77 47.02
Electronics For Imaging (EFII) 0.01 5974 +3.00% 42.97 39.56
Haemonetics Corporation (HAE) 0.01 6473 +4.00% 28.92 43.56
Newfield Exploration (NFX) 0.01 2333 +312.00% 44.01 31.37
ADTRAN (ADTN) 0.01 6126 +3.00% 18.69 20.16
Sonic Corporation (SONC) 0.01 6157 +2.00% 26.97 31.95
Mercury Computer Systems (MRCY) 0.01 5077 +30.00% 24.82 15.64
Forward Air Corporation (FWRD) 0.01 3861 +3.00% 44.53 53.02
Progress Software Corporation (PRGS) 0.01 6381 +2.00% 27.50 26.32
Horace Mann Educators Corporation (HMN) 0.01 5088 +3.00% 33.79 32.77
Federal Signal Corporation (FSS) 0.01 7628 12.81 14.75
Callaway Golf Company (ELY) 0.01 11914 +3.00% 10.18 8.55
Wolverine World Wide (WWW) 0.01 12625 +4.00% 20.33 29.85
Universal Electronics (UEIC) 0.01 1830 +3.00% 72.07 55.63
Alcoa (AA) 0.01 26744 NEW 9.27 10.14
Halliburton Company (HAL) 0.01 5249 -20.00% 45.35 41.30
Hess (HES) 0.01 2422 -36.00% 60.13 69.52
Macy's (M) 0.01 2910 +369.00% 33.49 62.37
Nextera Energy 0.01 1311 NEW 129.97 0.00
Occidental Petroleum Corporation (OXY) 0.01 2681 NEW 75.69 74.23
Parker-Hannifin Corporation (PH) 0.01 2478 -24.00% 108.02 116.44
First Midwest Ban (FMBI) 0.01 10314 +7.00% 17.58 17.16
Staples (SPLS) 0.01 14517 +37.00% 8.59 16.12
Williams Companies (WMB) 0.01 7010 -63.00% 21.70 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.01 24848 +200.00% 11.13 18.56
Dillard's (DDS) 0.01 1700 -22.00% 60.59 130.44
EMC Corporation (EMC) 0.01 8471 -36.00% 27.19 26.24
Jacobs Engineering (JEC) 0.01 3194 NEW 49.97 42.89
Murphy Oil Corporation (MUR) 0.01 3832 -68.00% 31.81 46.97
Manpower (MAN) 0.01 2419 NEW 64.33 82.17
Sturm, Ruger & Company (RGR) 0.01 2405 +3.00% 64.15 52.21
Franklin Street Properties (FSP) 0.01 11308 +3.00% 12.29 12.25
American Woodmark Corporation (AMWD) 0.01 1725 +3.00% 66.53 51.90
HFF (HF) 0.01 4395 +4.00% 28.94 34.34
Knight Transportation (KNX) 0.01 7731 +3.00% 26.50 32.56
Krispy Kreme Doughnuts (KKD) 0.01 7735 NEW 21.01 20.38
Balchem Corporation (BCPC) 0.01 4005 +3.00% 59.69 55.89
II-VI (IIVI) 0.01 6729 +4.00% 18.73 17.53
Discovery Communications (DISCK) 0.01 7745 +54.00% 23.85 31.23
Omni (OMC) 0.01 2000 +10.00% 81.71 76.16
TrueBlue (TBI) 0.01 5385 +4.00% 19.02 22.67
Papa John's Int'l (PZZA) 0.01 3495 +3.00% 68.06 60.42
Astoria Financial Corporation (AF) 0.01 11575 +3.00% 15.36 12.60
Cousins Properties (CUZ) 0.01 25314 +3.00% 10.42 10.11
Mueller Industries (MLI) 0.01 7245 +3.00% 31.86 33.97
Solar Cap 0.01 12653 +54.00% 19.05 0.00
Chesapeake Energy Corporation (CHK) 0.01 23090 +614.00% 4.27 14.13
Drew Industries (DW) 0.01 3108 +4.00% 84.88 59.24
Fifth Street Finance (FSC) 0.01 45427 +2.00% 4.84 7.07
PACCAR (PCAR) 0.01 5534 +309.00% 51.90 60.73
J.M. Smucker Company (SJM) 0.01 874 NEW 152.99 110.22
Kaiser Aluminum (KALU) 0.01 2280 +3.00% 90.39 75.34
Marathon Oil Corporation (MRO) 0.01 16042 -61.00% 15.01 26.02
Constellation Brands (STZ) 0.01 690 +331.00% 166.13 115.30
Netflix (NFLX) 0.01 2589 +67.00% 91.26 443.79
Trex Company (TREX) 0.01 3776 44.92 50.21
Hub (HUBG) 0.01 4339 +3.00% 38.26 39.98
G&K; Services (GKSR) 0.01 2506 +3.00% 76.60 0.00
Lexington Realty Trust (LXP) 0.01 26825 +3.00% 10.10 9.77
Sykes Enterprises, Incorporated (SYKE) 0.01 4918 +3.00% 28.98 23.26
Yahoo! (YHOO) 0.01 3325 NEW 37.62 42.61
Employers Holdings (EIG) 0.01 4114 +4.00% 28.91 24.29
Genes (GCO) 0.01 2652 64.39 72.60
Magellan Health Services (MGLN) 0.01 3122 +3.00% 65.64 65.27
Hawaiian Holdings (HA) 0.01 6049 +4.00% 37.96 18.95
Texas Capital Bancshares (TCBI) 0.01 5821 +3.00% 46.73 49.51
AMN Healthcare Services (AHS) 0.01 6092 +4.00% 40.02 21.00
Wyndham Worldwide Corporation (WYN) 0.01 2149 -24.00% 71.10 89.37
Advanced Energy Industries (AEIS) 0.01 5018 +4.00% 38.02 25.20
American Axle & Manufact. Holdings (AXL) 0.01 9702 NEW 14.44 24.36
Boston Private Financial Holdings (BPFH) 0.01 10201 11.78 12.24
Cincinnati Bell (CBB) 0.01 26640 +6.00% 4.55 3.46
Cogent Communications (CCOI) 0.01 5220 +3.00% 40.15 34.60
DineEquity (DIN) 0.01 2102 +3.00% 84.59 104.27
ESCO Technologies (ESE) 0.01 3265 +3.00% 40.03 38.71
Impax Laboratories (IPXL) 0.01 8799 +5.00% 28.77 42.51
Insight Enterprises (NSIT) 0.01 4535 25.97 26.58
KapStone Paper and Packaging (KS) 0.01 10894 +3.00% 12.97 31.46
Kindred Healthcare (KND) 0.01 10800 +5.00% 11.34 20.72
Kulicke and Soffa Industries (KLIC) 0.01 8926 +7.00% 12.14 15.85
Meritage Homes Corporation (MTH) 0.01 4719 +4.00% 37.43 42.65
Old National Ban (ONB) 0.01 17095 +22.00% 12.54 13.83
Sanderson Farms (SAFM) 0.01 2519 +3.00% 86.49 78.54
Select Comfort (SCSS) 0.01 5952 21.37 32.63
TICC Capital (TICC) 0.01 21517 +66.00% 5.25 7.42
Amedisys (AMED) 0.01 3560 +2.00% 50.61 27.88
American Equity Investment Life Holding (AEL) 0.01 10434 +4.00% 14.22 28.29
Andersons (ANDE) 0.01 3331 +3.00% 35.70 39.30
Apogee Enterprises (APOG) 0.01 3651 +3.00% 46.45 42.50
Cash America International (CSH) 0.01 2986 42.60 23.58
CIRCOR International (CIR) 0.01 2083 +7.00% 57.09 53.06
DepoMed (DEPO) 0.01 7748 +4.00% 19.60 24.18
E.W. Scripps Company (SSP) 0.01 6765 +3.00% 15.84 24.22
Evercore Partners (EVR) 0.01 5032 +3.00% 44.23 50.69
Gibraltar Industries (ROCK) 0.01 3772 +3.00% 31.53 13.71
Innospec (IOSP) 0.01 3039 +3.00% 46.11 43.21
Korn/Ferry International (KFY) 0.01 7264 +3.00% 20.75 29.96
ManTech International Corporation (MANT) 0.01 3110 +3.00% 37.86 32.09
Methode Electronics (MEI) 0.01 4681 +3.00% 34.21 44.40
MKS Instruments (MKSI) 0.01 6769 +4.00% 43.15 34.42
Neenah Paper (NP) 0.01 2122 +3.00% 72.14 59.20
On Assignment (ASGN) 0.01 6093 +4.00% 36.92 37.29
PennantPark Investment (PNNT) 0.01 24763 +3.00% 6.82 9.54
Pennsylvania R.E.I.T. (PEI) 0.01 8811 +4.00% 21.38 21.82
Starwood Hotels & Resorts Worldwide (HOT) 0.01 3232 -23.00% 73.90 79.90
Stillwater Mining Company (SWC) 0.01 15354 +3.00% 11.89 13.10
Universal Forest Products (UFPI) 0.01 2574 +4.00% 92.86 51.44
Virtusa Corporation (VRTU) 0.01 3454 +4.00% 28.98 38.54
Atlas Air Worldwide Holdings (AAWW) 0.01 3146 +4.00% 41.54 45.29
Asbury Automotive (ABG) 0.01 2810 -7.00% 52.81 75.23
Air Methods Corporation (AIRM) 0.01 4429 +5.00% 35.89 50.09
Actuant Corporation (ATU) 0.01 7467 +3.00% 22.55 24.35
Benchmark Electronics (BHE) 0.01 6254 +5.00% 21.09 23.00
Brady Corporation (BRC) 0.01 5925 +3.00% 30.60 25.99
Community Bank System (CBU) 0.01 5595 +4.00% 41.04 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 2964 +3.00% 42.20 49.96
Chemed Corp Com Stk 0.01 2076 136.13 0.00
Consolidated Communications Holdings (CNSL) 0.01 6424 +4.00% 27.31 20.83
Core-Mark Holding Company (CORE) 0.01 5868 +107.00% 46.95 58.67
Carrizo Oil & Gas (CRZO) 0.01 6932 +4.00% 35.84 46.90
Dorman Products (DORM) 0.01 3819 +4.00% 57.05 46.45
DiamondRock Hospitality Company (DRH) 0.01 25471 +3.00% 9.02 13.95
Emergent BioSolutions (EBS) 0.01 3964 +5.00% 28.22 28.38
El Paso Electric Company (EE) 0.01 5134 +3.00% 47.25 35.78
Bottomline Technologies (EPAY) 0.01 4807 +3.00% 21.56 25.83
First Financial Bankshares (FFIN) 0.01 8377 +3.00% 32.75 26.83
G-III Apparel (GIII) 0.01 5086 +3.00% 45.61 101.98
Group 1 Automotive (GPI) 0.01 2660 -2.00% 49.58 77.31
Hibbett Sports (HIBB) 0.01 2814 +3.00% 34.79 51.11
Infinity Property and Casualty (IPCC) 0.01 1402 +5.00% 80.60 78.10
Innophos Holdings (IPHS) 0.01 2455 +8.00% 42.21 54.42
John Bean Technologies Corporation (JBT) 0.01 3706 +3.00% 61.33 33.19
J&J; Snack Foods (JJSF) 0.01 1866 +3.00% 119.24 97.41
Lithia Motors (LAD) 0.01 3022 +6.00% 70.93 88.12
L-3 Communications Holdings (LLL) 0.01 1003 +79.00% 146.56 125.86
Mobile Mini (MINI) 0.01 5637 +3.00% 34.68 40.16
Moog (MOG.A) 0.01 4166 +2.00% 53.99 0.00
MicroStrategy Incorporated (MSTR) 0.01 1191 +4.00% 175.07 162.10
Navigators (NAVG) 0.01 1401 +4.00% 91.60 75.00
EnPro Industries (NPO) 0.01 2681 44.36 66.00
Northwest Bancshares (NWBI) 0.01 12917 +3.00% 14.86 11.60
Omnicell (OMCL) 0.01 4555 +4.00% 34.13 31.66
OSI Systems (OSIS) 0.01 2249 58.12 72.25
Oxford Industries (OXM) 0.01 1870 +4.00% 56.68 52.02
Plexus (PLXS) 0.01 4229 +3.00% 43.16 39.16
Rogers Corporation (ROG) 0.01 2283 +4.00% 60.86 77.62
Rovi Corporation (ROVI) 0.01 10410 +3.00% 15.61 22.06
Stepan Company (SCL) 0.01 2321 +3.00% 59.36 37.88
ScanSource (SCSC) 0.01 3255 +3.00% 37.26 36.82
Steven Madden (SHOO) 0.01 7057 +3.00% 34.21 36.28
Selective Insurance (SIGI) 0.01 7310 +3.00% 38.18 27.70
Super Micro Computer (SMCI) 0.01 4726 +5.00% 24.92 37.36
Semtech Corporation (SMTC) 0.01 8278 +4.00% 23.90 27.13
Synchronoss Technologies (SNCR) 0.01 5104 +4.00% 31.84 41.93
TASER International (TASR) 0.01 6561 24.95 22.03
Monotype Imaging Holdings (TYPE) 0.01 5157 +5.00% 24.66 31.77
Akorn (AKRX) 0.01 8454 NEW 28.43 47.03
AK Steel Holding Corporation (AKS) 0.01 30205 +41.00% 4.68 3.95
Allegiant Travel Company (ALGT) 0.01 1636 +2.00% 151.19 190.33
Amerisafe (AMSF) 0.01 2433 +4.00% 60.99 39.88
Cal-Maine Foods (CALM) 0.01 3938 +3.00% 44.26 36.72
Capstead Mortgage Corporation (CMO) 0.01 12169 +3.00% 9.68 11.63
Calavo Growers (CVGW) 0.01 1879 +6.00% 67.04 47.34
California Water Service (CWT) 0.01 6083 +4.00% 34.84 24.04
First Cash Financial Services (FCFS) 0.01 3582 +3.00% 51.28 46.90
Finish Line (FINL) 0.01 5272 20.11 24.26
P.H. Glatfelter Company (GLT) 0.01 5517 +3.00% 19.64 24.61
HMS Holdings (HMSY) 0.01 10672 +5.00% 17.65 16.67
Monro Muffler Brake (MNRO) 0.01 4090 +3.00% 63.63 62.59
Nektar Therapeutics (NKTR) 0.01 17281 +4.00% 14.24 12.82
PAN AMERICAN SILVER CORP CAN 0.01 8641 +68.00% 21.29 0.00
Provident Financial Services (PFS) 0.01 7502 +3.00% 19.62 18.14
Children's Place Retail Stores (PLCE) 0.01 2393 80.22 57.66
QLogic Corporation (QLGC) 0.01 10549 +5.00% 14.74 14.59
Tompkins Financial Corporation (TMP) 0.01 1563 +4.00% 64.81 52.09
Tennant Company (TNC) 0.01 2241 +6.00% 54.13 63.86
Tessera Technologies (TSRA) 0.01 5778 30.57 39.62
AAON (AAON) 0.01 5044 +5.00% 27.55 21.75
Agree Realty Corporation (ADC) 0.01 2998 +31.00% 48.31 31.80
Applied Industrial Technologies (AIT) 0.01 4949 +3.00% 45.21 42.65
Astec Industries (ASTE) 0.01 2396 +4.00% 56.02 42.40
American States Water Company (AWR) 0.01 4636 +3.00% 43.94 38.80
Badger Meter (BMI) 0.01 1844 +3.00% 72.80 56.21
Cambrex Corporation (CBM) 0.01 4056 +4.00% 51.68 33.91
CONMED Corporation (CNMD) 0.01 3273 +3.00% 47.86 50.24
Cubic Corporation (CUB) 0.01 2771 +3.00% 39.95 50.71
NIC (EGOV) 0.01 7774 +4.00% 21.96 16.82
EastGroup Properties (EGP) 0.01 4080 +3.00% 68.98 58.23
Ensign (ENSG) 0.01 5926 +5.00% 21.07 43.09
Exponent (EXPO) 0.01 3292 +4.00% 58.30 86.04
First Commonwealth Financial (FCF) 0.01 11085 +4.00% 9.16 8.59
Comfort Systems USA (FIX) 0.01 4717 +3.00% 32.45 18.93
H.B. Fuller Company (FUL) 0.01 6334 +3.00% 44.06 42.13
Glacier Ban (GBCI) 0.01 9660 +3.00% 26.58 24.79
Headwaters Incorporated (HW) 0.01 9391 +3.00% 17.93 16.03
ICU Medical, Incorporated (ICUI) 0.01 1835 +3.00% 112.97 87.07
Independent Bank (INDB) 0.01 3336 +3.00% 45.53 41.07
Kaman Corporation (KAMN) 0.01 3432 +3.00% 42.55 40.43
Luminex Corporation (LMNX) 0.01 4892 +6.00% 20.22 15.97
Merit Medical Systems (MMSI) 0.01 5588 +4.00% 19.91 19.04
NBT Ban (NBTB) 0.01 5447 +3.00% 28.53 23.73
Navigant Consulting (NCI) 0.01 6042 +8.00% 16.18 12.96
Northwest Natural Gas (NWN) 0.01 3487 +4.00% 64.84 44.77
Pinnacle Financial Partners (PNFP) 0.01 4498 +4.00% 48.95 41.92
PS Business Parks (PSB) 0.01 2473 +3.00% 106.19 77.40
Repligen Corporation (RGEN) 0.01 4266 +5.00% 27.33 25.34
Rambus (RMBS) 0.01 13960 +4.00% 12.06 12.31
Rofin-Sinar Technologies (RSTI) 0.01 3483 31.78 23.57
S&T; Ban (STBA) 0.01 4426 +4.00% 24.47 28.75
Stamps (STMP) 0.01 1991 +8.00% 87.52 55.90
Schweitzer-Mauduit International (SWM) 0.01 3874 +3.00% 35.26 46.47
Standex Int'l (SXI) 0.01 1624 +3.00% 82.67 73.84
UMB Financial Corporation (UMBF) 0.01 5334 +3.00% 53.20 50.56
UniFirst Corporation (UNF) 0.01 1939 +3.00% 115.97 114.67
WestAmerica Ban (WABC) 0.01 3234 +3.00% 49.16 42.26
WD-40 Company (WDFC) 0.01 1689 +3.00% 117.15 81.90
Watts Water Technologies (WTS) 0.01 3533 +3.00% 58.33 52.83
Acorda Therapeutics (ACOR) 0.01 5842 +4.00% 25.60 35.18
Analogic Corporation (ALOG) 0.01 1570 +3.00% 79.52 87.93
Anixter International (AXE) 0.01 3605 +4.00% 53.25 75.63
AZZ Incorporated (AZZ) 0.01 3288 +4.00% 59.81 42.90
Natus Medical (BABY) 0.01 4200 +3.00% 37.85 35.22
BJ's Restaurants (BJRI) 0.01 2467 43.81 51.66
Cynosure (CYNO) 0.01 2983 +6.00% 48.56 29.75
NetGear (NTGR) 0.01 4130 +4.00% 47.62 32.78
Abaxis (ABAX) 0.01 2646 +3.00% 47.28 62.02
ExlService Holdings (EXLS) 0.01 4245 +4.00% 52.43 34.47
LTC Properties (LTC) 0.01 4808 +4.00% 51.68 42.07
Neogen Corporation (NEOG) 0.01 4760 +4.00% 56.16 48.48
Standard Motor Products (SMP) 0.01 2504 +8.00% 39.98 40.70
Brink's Company (BCO) 0.01 6256 +4.00% 28.42 26.68
Cavco Industries (CVCO) 0.01 1053 NEW 93.96 70.10
iRobot Corporation (IRBT) 0.01 3542 35.24 33.56
Quaker Chemical Corporation (KWR) 0.01 1679 +4.00% 89.06 80.60
Meridian Bioscience (VIVO) 0.01 5138 19.48 19.70
Anika Therapeutics (ANIK) 0.01 1818 +5.00% 53.76 39.32
BofI Holding (BOFI) 0.01 7277 +3.00% 17.64 87.64
Clearwater Paper (CLW) 0.01 2169 +3.00% 65.15 60.19
Columbia Banking System (COLB) 0.01 7356 +4.00% 28.01 27.93
Cray (CRAY) 0.01 5169 +3.00% 29.85 28.65
Eldorado Gold 0.01 22002 -80.00% 5.82 0.00
M.D.C. Holdings (MDC) 0.01 4972 NEW 24.40 26.13
Sierra Wireless 0.01 7371 NEW 21.84 0.00
Unit Corporation (UNT) 0.01 6521 +10.00% 15.53 26.14
US Ecology (ECOL) 0.01 2761 +3.00% 46.06 49.93
Blackrock Kelso Capital (BKCC) 0.01 21780 -22.00% 7.76 9.20
Multi-Color Corporation (LABL) 0.01 1664 NEW 63.69 66.34
Select Medical Holdings Corporation (SEM) 0.01 13316 +3.00% 10.88 13.15
Simon Property (SPG) 0.01 1253 +182.00% 216.47 179.63
Cardtronics (CATM) 0.01 5735 +3.00% 39.84 35.46
Ebix (EBIX) 0.01 3241 +4.00% 47.97 24.99
Express (EXPR) 0.01 8774 14.50 15.47
LogMeIn (LOGM) 0.01 3170 +3.00% 63.52 52.48
Retail Opportunity Investments (ROIC) 0.01 12760 +4.00% 21.69 17.05
Green Dot Corporation (GDOT) 0.01 5529 23.01 15.88
Fabrinet shs 0.01 3886 +4.00% 36.97 0.00
8x8 (EGHT) 0.01 11334 +8.00% 14.65 7.29
Kraton Performance Polymers (KRA) 0.01 3911 +9.00% 28.00 19.07
Sabra Health Care REIT (SBRA) 0.01 8278 +3.00% 20.63 30.80
Ameris Ban (ABCB) 0.01 3514 +3.00% 29.66 25.60
Chesapeake Lodging Trust sh ben int 0.01 7619 +3.00% 23.18 0.00
Examworks (EXAM) 0.01 5018 +7.00% 34.73 38.54
Financial Engines (FNGN) 0.01 6706 +6.00% 25.81 43.42
Golub Capital BDC (GBDC) 0.01 13506 -26.00% 18.07 17.53
Government Properties Income Trust (GOV) 0.01 9020 +3.00% 23.11 22.14
Ligand Pharmaceuticals In 0.01 2403 +8.00% 119.06 0.00
Parkway Properties (PKY) 0.01 10343 +3.00% 16.74 16.67
Safeguard Scientifics (SFE) 0.01 8591 +50.00% 12.45 18.16
Simmons First National Corporation (SFNC) 0.01 3626 +3.00% 46.12 42.52
Triangle Capital Corporation (TCAP) 0.01 9323 +31.00% 19.41 23.41
MiMedx (MDXG) 0.01 12643 +8.00% 8.01 9.74
U.s. Concrete Inc Cmn 0.01 1716 60.92 0.00
B2gold 0.01 66582 -32.00% 3.24 0.00
Insperity 0.01 2061 +4.00% 77.14 0.00
American Assets Trust Inc reit 0.01 5010 +3.00% 42.54 0.00
Synergy Res 0.01 24564 +75.00% 6.66 0.00
Medley Capital Corporation 0.01 17227 +37.00% 6.68 0.00
Kinder Morgan 0.01 9258 +465.00% 18.72 0.00
Summit Hotel Properties 0.01 11064 +4.00% 13.20 0.00
Tahoe Resources 0.01 6543 NEW 19.41 0.00
Just Energy 0.01 36103 -75.00% 7.84 0.00
Banner 0.01 2606 +4.00% 42.48 0.00
Gnc Holdings Inc Cl A 0.01 9625 -81.00% 24.26 0.00
United Cmnty Bks Ga Cap Stk 0.01 8916 +19.00% 18.23 0.00
New Mountain Finance 0.01 15609 -21.00% 12.88 0.00
Pvh Corporation 0.01 1098 -79.00% 94.26 0.00
Marriott Vacations Wrldwde Cp 0.01 3067 68.36 0.00
American Tower Reit 0.01 1523 NEW 113.39 0.00
Bbcn Ban 0.01 10095 +3.00% 14.93 0.00
Zeltiq Aesthetics 0.01 4103 +4.00% 27.27 0.00
United Fire & Casualty 0.01 2700 +4.00% 42.30 0.00
Us Silica Hldgs 0.01 8053 +23.00% 34.51 0.00
Proto Labs 0.01 3003 +4.00% 57.65 0.00
Duke Energy 0.01 2520 +58.00% 86.01 0.00
Interface 0.01 8303 +3.00% 15.32 0.00
Matson 0.01 5485 +3.00% 32.20 0.00
D Tumi Holdings 0.01 7121 +4.00% 26.79 0.00
Wageworks 0.01 4595 +4.00% 59.71 0.00
Tcp Capital 0.01 13833 -17.00% 15.25 0.00
Gentherm 0.01 4621 +4.00% 34.15 0.00
Sanmina 0.01 9374 26.86 0.00
Realogy Hldgs 0.01 5380 -90.00% 29.00 0.00
Boise Cascade 0.01 4915 +7.00% 23.00 0.00
Dominion Diamond Corp foreign stock 0.01 23422 -71.00% 11.44 0.00
Mallinckrodt Pub 0.01 4216 +614.00% 60.74 0.00
Banc Of California 0.01 6229 NEW 18.15 0.00
Servisfirst Bancshares 0.01 2759 NEW 49.51 0.00
Leidos Holdings 0.01 2200 NEW 47.73 0.00
Sterling Bancorp/de 0.01 15235 +3.00% 15.69 0.00
Popeyes Kitchen 0.01 2743 54.53 0.00
Surgical Care Affiliates 0.01 3450 +4.00% 47.78 0.00
Talmer Ban 0.01 8083 +4.00% 19.23 0.00
Tpg Specialty Lnding Inc equity 0.01 15558 +188.00% 16.58 0.00
Spartannash 0.01 4753 +4.00% 30.48 0.00
Caretrust Reit 0.01 7345 +29.00% 13.79 0.00
Belmond 0.01 11074 +4.00% 9.89 0.00
Performance Sports 0.01 70941 +137.00% 3.88 0.00
Synchrony Financial 0.01 7382 -95.00% 25.32 0.00
Healthequity 0.01 4482 +4.00% 30.48 0.00
Pra 0.01 5876 +3.00% 24.05 0.00
Diplomat Pharmacy 0.01 4602 NEW 35.06 0.00
Great Wastern Ban 0.01 7443 NEW 31.48 0.00
Legacytexas Financial 0.01 5559 +3.00% 26.90 0.00
Goldmansachsbdcinc shs 0.01 9334 +133.00% 20.03 0.00
Aerojet Rocketdy 0.01 8155 +3.00% 18.34 0.00
Gannett Inc Com stock 0.01 14777 +4.00% 13.79 0.00
Caleres Inc Com stock 0.01 5537 +3.00% 24.25 0.00
Topbuild 0.01 4878 +5.00% 36.21 0.00
Essendant 0.01 4712 +3.00% 30.49 0.00
Chemours 0.01 23014 +3.00% 8.24 0.00
Viavi Solutions Inc equities 0.01 29488 +4.00% 6.63 0.00
Lumentum Hldgs 0.01 6015 +4.00% 24.28 0.00
Spx Flow 0.01 5287 +3.00% 26.06 0.00
Hewlett Packard Enterprise 0.01 14550 -74.00% 18.28 0.00
Four Corners Ppty Tr 0.01 6835 +3.00% 20.68 0.00
Avangrid 0.01 4320 -91.00% 46.06 0.00
Ingevity 0.01 5339 NEW 33.97 0.00
* Atn Intl Inc Com stock 0.01 1372 NEW 78.11 0.00
Concordia Intl 0.01 7514 NEW 27.81 0.00
Corning Incorporated (GLW) 0.00 1359 +8.00% 20.60 22.80
Charles Schwab Corporation (SCHW) 0.00 484 NEW 24.79 30.86
Assurant (AIZ) 0.00 240 NEW 87.50 61.02
Legg Mason (LM) 0.00 2483 -98.00% 29.30 54.88
Cabot Oil & Gas Corporation (COG) 0.00 445 NEW 26.04 27.30
Caterpillar (CAT) 0.00 881 -19.00% 76.05 79.57
Via (VIA.B) 0.00 727 -99.00% 41.12 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 309 +69.00% 86.14 123.26
Bunge 0.00 1640 -98.00% 59.15 0.00
Dominion Resources (D) 0.00 269 NEW 77.59 69.17
Career Education (CECO) 0.00 8295 +3.00% 5.93 5.50
FMC Technologies (FTI) 0.00 2617 -12.00% 26.57 37.08
Harsco Corporation (HSC) 0.00 10158 +7.00% 6.61 15.76
Kohl's Corporation (KSS) 0.00 1401 37.83 73.72
Leggett & Platt (LEG) 0.00 348 -95.00% 51.72 44.11
Lumber Liquidators Holdings (LL) 0.00 3183 15.54 32.88
NetApp (NTAP) 0.00 90 -99.00% 22.22 37.63
Noble Energy (NBL) 0.00 579 NEW 36.07 44.22
Nuance Communications (NUAN) 0.00 317 NEW 15.77 13.76
Paychex (PAYX) 0.00 503 +7.00% 59.64 48.92
Pitney Bowes (PBI) 0.00 4864 -77.00% 17.89 22.29
Royal Caribbean Cruises 0.00 380 NEW 68.42 0.00
Teradata Corporation (TDC) 0.00 3240 NEW 25.04 42.00
Buckle (BKE) 0.00 3550 +7.00% 25.87 48.55
Boston Scientific Corporation (BSX) 0.00 1110 -39.00% 23.33 16.49
Nordstrom (JWN) 0.00 1498 +53.00% 38.05 79.23
Ross Stores (ROST) 0.00 1527 NEW 56.49 105.22
Tiffany & Co. (TIF) 0.00 822 -30.00% 61.03 83.92
Electronic Arts (ERTS) 0.00 1092 NEW 75.70 0.00
TETRA Technologies (TTI) 0.00 10201 +8.00% 6.35 5.30
Winnebago Industries (WGO) 0.00 3411 +7.00% 22.78 22.90
Regis Corporation (RGS) 0.00 4502 12.56 15.26
Rent-A-Center (RCII) 0.00 6487 12.35 26.85
Tuesday Morning Corporation (TUES) 0.00 5208 7.01 17.02
United Rentals (URI) 0.00 952 -22.00% 66.97 88.12
Ruby Tuesday (RT) 0.00 7279 3.56 6.21
Tidewater (TDW) 0.00 5519 4.48 23.70
Invacare Corporation (IVC) 0.00 3513 12.07 18.87
Raytheon Company (RTN) 0.00 275 NEW 134.55 106.21
Rockwell Collins (COL) 0.00 692 +147.00% 85.26 91.43
Yum! Brands (YUM) 0.00 685 +7.00% 83.21 77.05
Ultratech (UTEK) 0.00 3388 +9.00% 22.94 17.37
CIBER (CBR) 0.00 8401 1.54 3.88
Allstate Corporation (ALL) 0.00 814 -98.00% 70.02 68.72
BB&T; Corporation (BBT) 0.00 971 +7.00% 36.05 37.76
Fluor Corporation (FLR) 0.00 1112 +7.00% 49.46 57.12
Xerox Corporation (XRX) 0.00 3271 +8.00% 9.48 12.92
CA (CA) 0.00 383 NEW 33.94 31.38
Echostar Corporation (SATS) 0.00 2419 39.75 50.33
Linear Technology Corporation (LLTC) 0.00 1280 +8.00% 46.88 46.86
Shire (SHPGY) 0.00 70 NEW 185.71 0.00
Southern Company (SO) 0.00 1581 NEW 53.52 43.68
Brown-Forman Corporation (BF.A) 0.00 315 108.43 0.00
Cintas Corporation (CTAS) 0.00 888 +7.00% 97.97 82.26
Fifth Third Ban (FITB) 0.00 4335 -10.00% 17.56 19.04
Encore Capital (ECPG) 0.00 3010 +8.00% 23.47 39.94
Monarch Casino & Resort (MCRI) 0.00 1257 21.56 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 2170 9.23 12.65
D.R. Horton (DHI) 0.00 2721 NEW 31.61 25.87
Scientific Games (SGMS) 0.00 6426 +9.00% 9.16 13.79
Cumulus Media (CMLS) 0.00 16749 0.30 2.96
eHealth (EHTH) 0.00 1959 13.83 9.17
Strayer Education (STRA) 0.00 1414 +9.00% 49.13 59.36
Discovery Communications (DISCA) 0.00 2510 +154.00% 25.10 32.39
AvalonBay Communities (AVB) 0.00 512 +84.00% 179.69 167.28
ConAgra Foods (CAG) 0.00 925 NEW 47.57 33.68
Applied Materials (AMAT) 0.00 508 NEW 23.62 23.76
First Solar (FSLR) 0.00 361 -32.00% 48.23 60.28
Pioneer Natural Resources (PXD) 0.00 463 NEW 150.38 153.87
Southwestern Energy Company (SWN) 0.00 7101 -96.00% 12.55 21.94
World Acceptance (WRLD) 0.00 997 46.10 82.60
Monster Worldwide (MWW) 0.00 10727 2.42 6.47
Resources Connection (RECN) 0.00 4662 +6.00% 14.90 17.00
Arctic Cat (ACAT) 0.00 1527 16.98 37.55
Contango Oil & Gas Company (MCF) 0.00 2052 12.06 21.86
National Presto Industries (NPK) 0.00 616 +8.00% 93.69 56.92
Universal Technical Institute (UTI) 0.00 2478 2.38 9.61
Blue Nile (NILE) 0.00 1356 27.80 28.98
Landstar System (LSTR) 0.00 399 69.84 67.86
Lannett Company (LCI) 0.00 3542 +8.00% 23.94 64.05
TeleTech Holdings (TTEC) 0.00 1934 27.41 23.23
Investment Technology (ITG) 0.00 4212 +6.00% 16.77 23.52
CDI (CDI) 0.00 1713 6.19 14.20
Central Garden & Pet (CENT) 0.00 1162 23.33 9.26
Kopin Corporation (KOPN) 0.00 7342 2.25 3.85
Titan International (TWI) 0.00 5124 6.21 10.15
Griffon Corporation (GFF) 0.00 4470 16.86 16.02
Stage Stores (SSI) 0.00 3763 5.01 22.13
Barnes & Noble (BKS) 0.00 7672 +5.00% 11.36 22.97
Illumina (ILMN) 0.00 68 -19.00% 147.06 191.44
NutriSystem (NTRI) 0.00 3694 +7.00% 25.50 18.95
PharMerica Corporation (PMC) 0.00 3898 +8.00% 24.77 26.28
American Vanguard (AVD) 0.00 3016 15.23 10.04
Brooks Automation (BRKS) 0.00 8651 +3.00% 11.23 11.50
Celanese Corporation (CE) 0.00 109 NEW 64.22 56.85
CTS Corporation (CTS) 0.00 4154 +8.00% 17.86 17.26
Edison International (EIX) 0.00 375 +7.00% 77.33 61.82
Gulf Island Fabrication (GIFI) 0.00 1574 6.74 14.16
Harte-Hanks (HHS) 0.00 5542 1.49 7.43
Kelly Services (KELYA) 0.00 3772 +8.00% 19.04 16.91
Lindsay Corporation (LNN) 0.00 1327 67.50 78.11
Newpark Resources (NR) 0.00 10668 +7.00% 5.74 9.28
Orion Marine (ORN) 0.00 3205 5.15 8.95
Rudolph Technologies (RTEC) 0.00 3668 15.41 12.34
Saia (SAIA) 0.00 3172 +8.00% 25.24 45.03
Sonic Automotive (SAH) 0.00 3532 17.01 23.25
Tesco Corporation (TESO) 0.00 5868 +28.00% 6.62 11.12
AeroVironment (AVAV) 0.00 2601 +7.00% 27.61 25.59
Agilysys (AGYS) 0.00 1779 10.60 9.12
AngioDynamics (ANGO) 0.00 3112 14.38 17.60
Brookline Ban (BRKL) 0.00 8602 11.09 9.57
Calamos Asset Management (CLMS) 0.00 2026 7.56 12.54
Century Aluminum Company (CENX) 0.00 5823 6.27 15.15
Cohu (COHU) 0.00 2917 10.90 11.03
Cross Country Healthcare (CCRN) 0.00 4156 +8.00% 13.88 10.99
Electro Scientific Industries (ESIO) 0.00 3247 5.81 6.37
Perry Ellis International (PERY) 0.00 1391 20.34 22.23
Exar Corporation (EXAR) 0.00 5689 8.07 10.65
EZ (EZPW) 0.00 6091 7.54 10.34
Haverty Furniture Companies (HVT) 0.00 2362 17.96 23.53
Ingram Micro (IM) 0.00 1444 35.09 23.43
Iridium Communications (IRDM) 0.00 10296 +8.00% 8.92 9.57
Kirkland's (KIRK) 0.00 1849 14.65 23.64
MarineMax (HZO) 0.00 3002 16.87 25.59
Medifast (MED) 0.00 1091 33.48 30.70
Myers Industries (MYE) 0.00 2621 14.38 18.73
Perficient (PRFT) 0.00 4471 20.22 19.45
World Wrestling Entertainment (WWE) 0.00 4186 18.28 16.37
Almost Family (AFAM) 0.00 1105 +13.00% 42.64 37.31
Albany Molecular Research (AMRI) 0.00 3171 13.37 17.89
Atwood Oceanics (ATW) 0.00 7122 12.57 28.96
Bill Barrett Corporation (BBG) 0.00 5871 6.42 8.46
Black Box Corporation (BBOX) 0.00 1808 13.03 21.90
Bristow (BRS) 0.00 4436 +8.00% 11.41 58.24
Cedar Shopping Centers (CDR) 0.00 9524 +8.00% 7.42 7.15
Cardinal Financial Corporation (CFNL) 0.00 4111 +8.00% 22.06 19.05
Celadon (CGI) 0.00 3274 8.28 24.96
Comtech Telecomm (CMTL) 0.00 1898 13.04 30.97
CARBO Ceramics (CRR) 0.00 2298 13.33 34.03
CVR Energy (CVI) 0.00 1900 15.26 38.69
Daktronics (DAKT) 0.00 4546 6.22 9.99
Dime Community Bancshares (DCOM) 0.00 3910 +8.00% 16.87 15.18
Digi International (DGII) 0.00 2973 10.70 10.06
Diodes Incorporated (DIOD) 0.00 4903 +7.00% 18.73 28.96
EPIQ Systems (EPIQ) 0.00 4137 +9.00% 14.52 16.96
FARO Technologies (FARO) 0.00 2045 33.99 53.54
Forestar (FOR) 0.00 4299 +8.00% 11.78 15.09
Fred's (FRED) 0.00 4441 +7.00% 16.18 17.91
Greatbatch (GB) 0.00 3084 30.93 53.68
Harmonic (HLIT) 0.00 10232 2.88 7.42
Helix Energy Solutions (HLX) 0.00 12682 +9.00% 6.78 13.51
Hornbeck Offshore Services (HOS) 0.00 3749 8.48 18.69
Hormel Foods Corporation (HRL) 0.00 590 NEW 37.29 54.96
Heidrick & Struggles International (HSII) 0.00 2031 16.82 23.37
Healthways (HWAY) 0.00 3685 11.51 21.44
Iconix Brand (ICON) 0.00 5687 6.84 33.18
Koppers Holdings (KOP) 0.00 2615 +8.00% 30.62 18.32
Landauer (LDR) 0.00 1125 40.84 33.34
LivePerson (LPSN) 0.00 5792 6.30 10.99
LSB Industries (LXU) 0.00 2305 12.26 38.84
M/I Homes (MHO) 0.00 3129 +8.00% 18.82 21.51
Morningstar (MORN) 0.00 500 -97.00% 82.00 73.68
MTS Systems Corporation (MTSC) 0.00 2081 +17.00% 43.58 70.51
Northern Oil & Gas (NOG) 0.00 6141 4.60 7.09
Piper Jaffray Companies (PJC) 0.00 1786 37.60 52.39
Park Electrochemical (PKE) 0.00 2381 14.35 20.76
Red Robin Gourmet Burgers (RRGB) 0.00 1730 +5.00% 47.65 78.76
Southside Bancshares (SBSI) 0.00 3092 +11.00% 30.85 29.45
A. Schulman (SHLM) 0.00 3703 +7.00% 24.48 41.11
Stein Mart (SMRT) 0.00 3436 7.88 12.42
SPX Corporation (SPW) 0.00 5114 14.74 84.59
Superior Industries International (SUP) 0.00 2719 26.86 17.74
Tredegar Corporation (TG) 0.00 2919 16.14 19.31
TTM Technologies (TTMI) 0.00 8257 +9.00% 7.56 8.75
Universal Insurance Holdings (UVE) 0.00 4084 +7.00% 18.45 24.27
Alexion Pharmaceuticals (ALXN) 0.00 101 NEW 118.81 179.76
American Public Education (APEI) 0.00 1912 28.34 30.32
General Cable Corporation (BGC) 0.00 6245 +8.00% 12.63 14.92
Bank Mutual Corporation (BKMU) 0.00 4970 7.58 7.15
Capella Education Company (CPLA) 0.00 1276 52.63 64.87
Computer Programs & Systems (CPSI) 0.00 1355 +9.00% 39.97 52.35
Greenhill & Co (GHL) 0.00 3388 15.99 39.56
Haynes International (HAYN) 0.00 1463 32.21 40.69
Marten Transport (MRTN) 0.00 2806 19.73 21.98
TFS Financial Corporation (TFSL) 0.00 1556 NEW 17.35 14.38
Team (TISI) 0.00 3742 NEW 24.86 35.85
Universal Health Realty Income Trust (UHT) 0.00 1554 +7.00% 56.82 50.23
VASCO Data Security International (VDSI) 0.00 3785 +8.00% 16.49 21.85
Aceto Corporation (ACET) 0.00 3752 +8.00% 21.97 21.17
AAR (AIR) 0.00 4142 +6.00% 23.32 32.07
Alamo (ALG) 0.00 1189 NEW 66.34 55.34
American Science & Engineering (ASEI) 0.00 843 37.76 48.85
Basic Energy Services (BAS) 0.00 4607 1.79 6.80
Saul Centers (BFS) 0.00 1444 +7.00% 61.99 54.41
Bob Evans Farms (BOBE) 0.00 2453 37.94 46.20
Calgon Carbon Corporation (CCC) 0.00 6416 +6.00% 13.21 20.35
CEVA (CEVA) 0.00 2592 +7.00% 27.26 20.60
City Holding Company (CHCO) 0.00 1901 +5.00% 45.23 45.02
CorVel Corporation (CRVL) 0.00 1292 +7.00% 42.84 34.76
CryoLife (CRY) 0.00 2977 11.87 10.56
DSP (DSPG) 0.00 2543 10.65 11.37
DXP Enterprises (DXPE) 0.00 1489 15.03 45.00
Forrester Research (FORR) 0.00 1168 37.34 37.14
General Communication (GNCMA) 0.00 3490 15.86 13.23
Chart Industries (GTLS) 0.00 3879 +8.00% 23.98 33.81
Inter Parfums (IPAR) 0.00 2166 +8.00% 28.82 27.28
LHC (LHCG) 0.00 1655 +8.00% 43.42 32.44
Liquidity Services (LQDT) 0.00 2872 7.79 9.45
Marcus Corporation (MCS) 0.00 2221 21.22 18.96
Movado (MOV) 0.00 1926 21.41 23.74
Matrix Service Company (MTRX) 0.00 3375 +8.00% 16.40 17.50
Powell Industries (POWL) 0.00 1033 39.91 32.23
Quality Systems (QSII) 0.00 5645 +8.00% 11.89 15.91
TrustCo Bank Corp NY (TRST) 0.00 12111 +8.00% 6.42 6.62
Urstadt Biddle Properties (UBA) 0.00 3356 +7.00% 24.91 22.00
Vascular Solutions (VASC) 0.00 2202 +8.00% 41.71 29.24
Veeco Instruments (VECO) 0.00 5018 +4.00% 16.55 31.01
Vicor Corporation (VICR) 0.00 1938 10.33 14.19
Viad (VVI) 0.00 2568 +8.00% 31.18 26.73
Wilshire Ban (WIBC) 0.00 9001 +8.00% 10.47 9.70
Encore Wire Corporation (WIRE) 0.00 2583 +4.00% 37.49 33.54
Ixia (XXIA) 0.00 7531 9.85 12.14
Olympic Steel (ZEUS) 0.00 1074 27.44 14.00
Zumiez (ZUMZ) 0.00 2350 14.54 38.49
DTS (DTSI) 0.00 2217 +9.00% 26.55 32.35
Flotek Industries (FTK) 0.00 6826 +8.00% 13.28 14.86
Lydall (LDL) 0.00 2173 +8.00% 38.48 29.80
Momenta Pharmaceuticals (MNTA) 0.00 8020 +8.00% 10.86 14.37
Providence Service Corporation (PRSC) 0.00 1482 44.52 43.67
SurModics (SRDX) 0.00 1521 23.24 25.16
U.S. Physical Therapy (USPH) 0.00 1586 +8.00% 60.13 45.40
Rex American Resources (REX) 0.00 677 59.13 59.35
Greenbrier Companies (GBX) 0.00 3180 29.26 50.34
Getty Realty (GTY) 0.00 3334 +8.00% 21.55 17.12
PetMed Express (PETS) 0.00 2367 18.91 15.49
Ruth's Hospitality (RUTH) 0.00 4113 16.04 15.12
Bel Fuse (BELFB) 0.00 1039 18.14 18.93
Deltic Timber Corporation (DEL) 0.00 1346 +4.00% 66.90 64.16
CalAmp (CAMP) 0.00 4636 +7.00% 14.73 18.83
Nanometrics Incorporated (NANO) 0.00 3095 +8.00% 20.93 17.26
Central Garden & Pet (CENTA) 0.00 4203 +9.00% 21.57 9.88
ePlus (PLUS) 0.00 686 82.47 83.32
Hawkins (HWKN) 0.00 1116 43.29 37.43
Intrepid Potash (IPI) 0.00 6623 1.42 11.98
MYR (MYRG) 0.00 2423 24.31 25.98
PGT (PGTI) 0.00 6174 +7.00% 10.30 10.76
Quanex Building Products Corporation (NX) 0.00 4344 +8.00% 18.70 18.74
Seneca Foods Corporation (SENEA) 0.00 707 36.67 27.32
Nabors Industries Ltd shs 0.00 2300 10.00 0.00
Cloud Peak Energy 0.00 7189 2.13 0.00
Virtus Investment Partners (VRTS) 0.00 795 71.11 130.87
Green Plains Renewable Energy (GPRE) 0.00 4514 +5.00% 19.62 27.88
Roadrunner Transportation Services Hold. (RRTS) 0.00 3553 7.29 25.21
QuinStreet (QNST) 0.00 4179 3.66 6.35
SciClone Pharmaceuticals (SCLN) 0.00 6329 NEW 13.02 8.07
Spectrum Pharmaceuticals (SPPI) 0.00 7726 +10.00% 6.55 6.09
GulfMark Offshore (GLF) 0.00 3025 3.12 14.69
Vitamin Shoppe 0.00 3150 30.65 0.00
Motorcar Parts of America (MPAA) 0.00 2324 +7.00% 27.36 25.20
Oritani Financial (ORIT) 0.00 4863 +10.00% 15.98 14.30
SouFun Holdings (SFUN) 0.00 843 -96.00% 4.74 5.84
HealthStream (HSTM) 0.00 3098 +8.00% 26.61 25.50
Biglari Holdings (BH) 0.00 133 +7.00% 403.51 416.54
Echo Global Logistics (ECHO) 0.00 3018 22.25 27.78
Unifi 0.00 1758 27.48 0.00
Vera Bradley (VRA) 0.00 2505 14.10 15.21
Motorola Solutions (MSI) 0.00 365 NEW 65.75 65.32
Walker & Dunlop (WD) 0.00 3343 22.67 16.38
Visteon Corporation (VC) 0.00 400 NEW 65.00 97.73
FutureFuel (FTFL) 0.00 2671 11.03 0.00
shares First Bancorp P R 0.00 14863 +8.00% 3.96 0.00
Intl Fcstone 0.00 1811 27.33 0.00
Materion Corporation 0.00 2540 +8.00% 24.57 0.00
USD.001 Central Pacific Financial 0.00 3940 +7.00% 23.61 0.00
Interactive Intelligence 0.00 2154 41.01 0.00
Xo 0.00 3025 +8.00% 17.52 0.00
Hollyfrontier 0.00 2782 23.72 0.00
Sagent Pharmaceuticals 0.00 2813 15.08 0.00
Francescas Hldgs 0.00 4895 11.07 0.00
Tangoe 0.00 4402 7.76 0.00
Suncoke Energy 0.00 7519 5.80 0.00
Aegion 0.00 4259 19.63 0.00
Expedia 0.00 45 -83.00% 111.11 0.00
Voxx International Corporation 0.00 2346 3.01 0.00
Lumos Networks 0.00 2700 12.22 0.00
Hanmi Financial 0.00 4020 +4.00% 23.51 0.00
Bonanza Creek Energy 0.00 4795 1.97 0.00
Wmi Holdings 0.00 2586 1.68 0.00
Blucora 0.00 4817 10.27 0.00
Supernus Pharmaceuticals 0.00 4388 +9.00% 20.40 0.00
Pioneer Energy Services 0.00 7579 4.66 0.00
Customers Ban 0.00 3190 NEW 25.10 0.00
Chuys Hldgs 0.00 2097 NEW 34.81 0.00
Geospace Technologies 0.00 1546 16.01 0.00
Qualys 0.00 3100 +5.00% 29.62 0.00
Eaton 0.00 765 NEW 60.13 0.00
Starz - Liberty Capital stock 0.00 420 NEW 30.12 0.00
United Ins Hldgs 0.00 2100 16.27 0.00
Northfield Bancorp Inc/nj 0.00 4778 14.79 0.00
REPCOM cla 0.00 1812 -26.00% 33.66 0.00
L Brands 0.00 318 +7.00% 66.04 0.00
Enanta Pharmaceuticals 0.00 1540 22.19 0.00
Era 0.00 2264 9.37 0.00
Ofg Ban 0.00 5155 8.22 0.00
Garrison Capital 0.00 50 -96.00% 20.00 0.00
Hci 0.00 1063 27.72 0.00
Outerwall 0.00 2183 +7.00% 42.07 0.00
Twenty-first Century Fox 0.00 126 NEW 23.81 0.00
News 0.00 4804 -26.00% 11.40 0.00
Sprint 0.00 12177 NEW 4.52 0.00
Fox News 0.00 3144 +137.00% 27.29 0.00
Coty Inc Cl A 0.00 1700 NEW 25.88 0.00
First Nbc Bank Holding 0.00 1860 17.10 0.00
Biosante Pharmaceuticals 0.00 924 +3.00% 55.77 0.00
Ftd Cos 0.00 2156 25.14 0.00
*re Max Hldgs Inc cl a 0.00 2149 40.00 0.00
Sizmek 0.00 2330 2.53 0.00
Geopark Ltd Usd shs added 0.00 1632 -98.00% 3.06 0.00
Inogen 0.00 1844 +9.00% 49.81 0.00
Installed Bldg Prods 0.00 2107 +7.00% 36.33 0.00
Arcbest 0.00 2867 16.43 0.00
Rayonier Advanced Matls 0.00 5490 +8.00% 13.51 0.00
Timkensteel 0.00 4465 9.50 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 2348 +10.00% 18.56 0.00
Opus Bank 0.00 2389 NEW 34.01 0.00
Spok Holdings 0.00 2468 19.09 0.00
Adeptus Health Inc-class A 0.00 1710 +16.00% 51.65 0.00
Veritiv Corp - When Issued 0.00 959 38.08 0.00
Crown Castle Intl 0.00 830 NEW 101.96 0.00
Enova Intl 0.00 3142 7.50 0.00
Wp Glimcher 0.00 4792 NEW 11.09 0.00
Tree 0.00 837 88.73 0.00
Equinix 0.00 42 NEW 380.95 0.00
Mylan Nv 0.00 1043 +7.00% 43.14 0.00
Engility Hldgs 0.00 2029 20.91 0.00
Dhi 0.00 4950 6.19 0.00
Tegna Inc Com stock 0.00 1096 NEW 22.81 0.00
Kraft Heinz 0.00 406 NEW 88.57 0.00
Barnes & Noble Ed 0.00 4588 10.27 0.00
Archrock 0.00 8831 +8.00% 9.47 0.00
Exterran 0.00 4131 12.83 0.00
Tailored Brands 0.00 6055 +4.00% 12.68 0.00
Quorum Health 0.00 3738 NEW 10.71 0.00