PineBridge Investments

Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:

PineBridge Investments portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
iShares MSCI Japan Index (EWJ) 2.12 3.82M -9.00% 12.54 12.17
SPDR Barclays Capital High Yield B (JNK) 1.94 1.19M +1235.00% 36.72 39.12
Facebook Inc cl a 1.83 320966 +15.00% 128.27 0.00
Cisco Systems (CSCO) 1.65 1.17M +7.00% 31.72 28.51
Microsoft Corporation (MSFT) 1.58 618427 +44.00% 57.60 42.00
AT&T; (T) 1.56 864687 +101.00% 40.61 32.70
SPDR S&P; 500 ETF (SPY) 1.45 151423 +29.00% 216.30 205.25
Johnson & Johnson (JNJ) 1.43 272399 +28.00% 118.13 98.55
Honeywell International (HON) 1.41 271799 +77.00% 116.59 100.92
JPMorgan Chase & Co. (JPM) 1.28 433793 -22.00% 66.59 60.16
Apple (AAPL) 1.26 252275 -17.00% 113.05 123.28
Wal-Mart Stores (WMT) 1.20 373805 +34.00% 72.12 81.06
Merck & Co (MRK) 1.16 417964 +8.00% 62.41 56.20
Alphabet Inc Class C cs 1.13 32781 +6.00% 777.28 0.00
Citi 1.12 535422 +12.00% 47.23 0.00
Texas Instruments Incorporated (TXN) 1.09 350780 70.18 57.48
Alphabet Inc Class A cs 1.07 29898 +43.00% 804.06 0.00
American Express Company (AXP) 0.98 344879 +42.00% 64.04 79.39
Toronto Dominion Bk Ont note 3.625% 9/1 0.89 19.78M NEW 1.01 0.00
Home Depot (HD) 0.88 154560 +8.00% 128.68 113.11
Procter & Gamble Company (PG) 0.88 222032 +11.00% 89.75 81.31
Exxon Mobil Corporation (XOM) 0.86 222430 +17.00% 87.28 84.57
Walt Disney Company (DIS) 0.86 207933 +11.00% 92.86 103.60
CVS Caremark Corporation (CVS) 0.82 208489 88.99 101.90
iShares MSCI Brazil Index (EWZ) 0.82 546125 NEW 33.73 30.55
Comcast Corporation (CMCSA) 0.81 276308 -7.00% 66.34 58.60
Pepsi (PEP) 0.77 159400 108.77 93.96
Te Connectivity Ltd for 0.77 270437 -30.00% 64.38 0.00
Dow Chemical Company (DOW) 0.76 332640 +17.00% 51.83 47.09
General Dynamics Corporation (GD) 0.75 109184 155.16 133.60
Industries N shs - a - 0.75 210664 +29.00% 80.66 0.00
Verizon Communications (VZ) 0.73 316404 -21.00% 51.98 48.01
Adobe Systems Incorporated (ADBE) 0.72 149326 +12.00% 108.54 76.64
Boeing Company (BA) 0.72 123232 +16.00% 131.74 152.38
AFLAC Incorporated (AFL) 0.70 219184 +11.00% 71.87 61.39
Emerson Electric (EMR) 0.70 288474 +27.00% 54.51 55.87
Valero Energy Corporation (VLO) 0.70 298333 +6.00% 53.00 56.99
Archer Daniels Midland Company (ADM) 0.69 369366 +3.00% 42.17 45.32
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.69 587693 NEW 26.44 26.57
HCA HOLDINGS 0.68 203811 +19.00% 75.63 0.00
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.67 121800 +128.00% 123.18 120.16
Kimberly-Clark Corporation (KMB) 0.66 118267 +425.00% 126.14 103.80
Intuitive Surgical (ISRG) 0.66 20439 +23.00% 724.82 489.66
National-Oilwell Var (NOV) 0.65 400653 NEW 36.74 50.15
Royal Bank Of Canada note 4.650% 1/2 0.65 13.49M -3.00% 1.09 0.00
PowerShares Listed Private Eq. (PSP) 0.64 1.32M +973.00% 10.85 11.25
iShares MSCI Emerging Markets Indx (EEM) 0.63 377439 +4102.00% 37.45 38.45
Abbvie 0.63 224776 +546.00% 63.07 0.00
Aetna (AET) 0.62 120733 +34.00% 115.45 100.76
Altria (MO) 0.60 213684 -5.00% 63.23 52.47
Discover Financial Services (DFS) 0.59 234959 56.55 58.01
Alibaba Group Holding Ltd Spon 0.59 125980 +203.00% 105.82 0.00
E.I. du Pont de Nemours & Company (DD) 0.58 193890 +21.00% 66.97 79.13
McDonald's Corporation (MCD) 0.57 111822 +17.00% 115.36 96.21
Hologic (HOLX) 0.57 330145 +9.00% 38.83 31.98
Omni (OMC) 0.57 150819 +7440.00% 85.00 76.16
iShares S&P; SmallCap 600 Index (IJR) 0.57 103738 +52.00% 124.15 113.70
Lear Corporation (LEA) 0.56 105034 +38.00% 121.22 106.04
iShares Russell 1000 Value Index (IWD) 0.54 114208 +79.00% 105.62 101.93
Activision Blizzard (ATVI) 0.54 276367 44.30 22.67
Entergy Corporation (ETR) 0.54 157934 +547.00% 76.73 75.05
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.53 246886 +129.00% 48.48 56.03
Ishares Inc emrg mrk lc bd 0.53 258113 NEW 45.89 0.00
Berkshire Hathaway (BRK.B) 0.52 81309 +2.00% 144.47 0.00
Crown Holdings (CCK) 0.51 199888 57.09 50.20
CIGNA Corporation (CI) 0.50 86316 +97.00% 130.32 120.83
Allergan 0.50 49235 230.32 0.00
CenturyLink (CTL) 0.49 399963 +14.00% 27.43 35.12
E TRADE Financial Corporation (ETFC) 0.48 372248 +394.00% 29.12 27.90
Kroger (KR) 0.48 361036 +52.00% 29.68 74.09
Target Corporation (TGT) 0.47 153143 -31.00% 68.68 77.89
Fiserv (FISV) 0.47 105762 NEW 99.47 77.15
Huntington Bancshares Incorporated (HBAN) 0.46 1.06M 9.86 10.78
Carnival Corporation (CCL) 0.46 212306 +85.00% 48.82 43.98
General Electric Company (GE) 0.45 340451 -22.00% 29.62 25.35
Clorox Company (CLX) 0.45 80324 +8.00% 125.17 107.06
Amazon (AMZN) 0.45 12062 -14.00% 837.30 372.62
Aon 0.45 89389 +41.00% 112.49 0.00
United Technologies Corporation (UTX) 0.44 97750 +10.00% 101.60 118.52
Hldgs 0.44 187366 +14.00% 52.47 0.00
Hp 0.43 630007 +52.00% 15.53 0.00
Chubb 0.43 77477 125.65 0.00
Deere & Company (DE) 0.42 110674 +167.00% 85.35 90.31
General Mills (GIS) 0.42 147387 +8.00% 63.88 51.55
Express Scripts Holding 0.42 132682 -2.00% 70.53 0.00
Anthem 0.42 75705 -25.00% 125.31 0.00
Baxter International (BAX) 0.41 196280 +9016.00% 47.60 67.92
Northrop Grumman Corporation (NOC) 0.41 43557 -15.00% 213.96 158.85
Dr Pepper Snapple (DPS) 0.41 101715 +6.00% 91.31 77.36
Bank Of Montreal Cadcom Npv 0.41 106560 +76.00% 85.97 0.00
O'reilly Automotive 0.41 32908 -24.00% 280.11 0.00
Western Union Company (WU) 0.40 430775 +14.00% 20.82 19.29
ONEOK (OKE) 0.40 173418 +1792.00% 51.39 46.35
Key (KEY) 0.39 723271 12.17 14.07
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.39 74400 -75.00% 117.20 110.08
Cognizant Technology Solutions (CTSH) 0.38 177779 -5.00% 47.71 60.57
AES Corporation (AES) 0.38 658432 -23.00% 12.85 12.14
Equity Residential (EQR) 0.38 134207 +124.00% 64.33 75.86
TD Ameritrade Holding (AMTD) 0.37 238853 +2758.00% 35.24 37.51
iShares S&P; Europe 350 Index (IEV) 0.37 212743 +75.00% 39.38 43.13
Progressive Corporation (PGR) 0.36 255863 -26.00% 31.50 26.15
Pfizer (PFE) 0.35 234822 -12.00% 33.87 33.78
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.35 70968 111.35 109.75
American Capital Agency (AGNC) 0.33 376793 NEW 19.54 20.97
Mondelez Int 0.33 168673 -43.00% 43.90 0.00
3M Company (MMM) 0.32 41254 -60.00% 176.22 162.72
NVIDIA Corporation (NVDA) 0.32 105782 -29.00% 68.52 22.93
Hanover Insurance (THG) 0.32 94810 NEW 75.42 68.76
Laredo Petroleum Holdings 0.32 553682 +438.00% 12.90 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.30 155316 +29.00% 43.80 0.00
TJX Companies (TJX) 0.30 89600 +55.00% 74.78 67.66
WellCare Health Plans (WCG) 0.29 55649 NEW 117.09 88.95
Delta Air Lines (DAL) 0.29 166817 +20.00% 39.36 44.19
Banco Itau Holding Financeira S.A. (ITUB) 0.29 592080 NEW 10.94 10.68
United Therapeutics Corporation (UTHR) 0.29 54511 +1702.00% 118.07 161.87
Lowe's Companies (LOW) 0.28 85972 +81.00% 72.21 73.15
Skechers USA (SKX) 0.28 273562 +65.00% 22.90 67.44
MasterCard Incorporated (MA) 0.27 60712 +774.00% 101.77 87.52
Visteon Corporation (VC) 0.27 85668 +21317.00% 71.66 97.73
Medtronic 0.27 69870 86.41 0.00
Bwx Technologies 0.27 161162 +89.00% 38.37 0.00
Wells Fargo & Company (WFC) 0.26 130147 +22.00% 44.28 53.90
Steel Dynamics (STLD) 0.26 231639 +80.00% 24.99 17.52
Petroleo Brasileiro SA (PBR) 0.25 612422 NEW 9.33 5.36
CBS Corporation (CBS) 0.25 102718 +6.00% 54.74 59.57
PACCAR (PCAR) 0.25 94438 +1606.00% 58.78 60.73
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.25 65100 NEW 85.04 84.58
Australia & New Zeala Bkg 14 debt 4.400% 5/1 0.25 5.34M NEW 1.06 0.00
Nucor Corporation (NUE) 0.24 109713 +40.00% 49.45 45.99
QUALCOMM (QCOM) 0.24 79794 +1141.00% 68.50 71.27
East West Ban (EWBC) 0.24 149795 +163.00% 36.71 40.15
NetEase (NTES) 0.24 22687 NEW 240.74 98.14
Banco Bradesco SA (BBD) 0.24 603100 NEW 9.07 10.81
Exelon Corporation (EXC) 0.23 153625 -14.00% 33.29 31.85
Chevron Corporation (CVX) 0.22 49176 +10.00% 102.93 102.86
EOG Resources (EOG) 0.21 48210 -25.00% 96.70 86.44
Spdr Series Trust brcly em locl 0.21 165300 NEW 28.33 0.00
Expeditors International of Washington (EXPD) 0.20 89137 -10.00% 51.52 47.74
Sherwin-Williams Company (SHW) 0.20 16437 +3060.00% 276.65 281.82
Thermo Fisher Scientific (TMO) 0.20 28449 159.05 127.98
Aspen Insurance Holdings Ltd shs 0.20 98822 46.59 0.00
Concho Resources (CXO) 0.20 33614 NEW 137.35 107.77
Brixmor Prty 0.20 159077 +176.00% 27.79 0.00
Hsbc Hldgs Plc note 6.875%12/2 0.20 4.21M -65.00% 1.05 0.00
Travelers Companies (TRV) 0.19 37471 -24.00% 114.54 105.54
JetBlue Airways Corporation (JBLU) 0.19 252949 17.24 17.12
Anadarko Petroleum Corporation (APC) 0.19 67594 -11.00% 63.36 79.89
Amtrust Financial Services (AFSI) 0.19 157931 +121.00% 26.83 55.19
Southwest Airlines (LUV) 0.19 107757 +882.00% 38.89 44.01
World Fuel Services Corporation (INT) 0.19 91595 +50.00% 46.26 53.16
Realogy Hldgs 0.19 164340 +2954.00% 25.86 0.00
Nielsen Hldgs Plc Shs Eur stock 0.19 81094 +6.00% 53.57 0.00
Gerdau SA (GGB) 0.18 1.45M NEW 2.72 3.52
United Parcel Service (UPS) 0.18 37659 +102.00% 109.35 99.32
American Financial (AFG) 0.18 55240 +146.00% 74.99 62.49
AutoZone (AZO) 0.18 5323 +448.00% 768.36 644.63
Alliance Data Systems Corporation (ADS) 0.18 19212 -5.00% 214.55 275.30
Endurance Specialty Hldgs Lt shs 0.18 62292 NEW 65.46 0.00
MGM Resorts International. (MGM) 0.18 159795 +731.00% 26.03 19.77
Apartment Investment And preferred stock 0.18 142100 28.10 0.00
Citrix Systems (CTXS) 0.17 44051 +34.00% 85.21 59.63
Tesoro Corporation (TSO) 0.17 47770 -65.00% 79.57 86.12
Hsbc Hldgs Plc adr a 1/40pf a 0.17 145400 25.65 0.00
Ambev Sa- 0.17 641900 NEW 6.09 0.00
Boston Properties (BXP) 0.16 26876 -37.00% 136.30 135.21
Diamond Offshore Drilling (DO) 0.15 194834 +34.00% 17.61 26.52
Range Resources (RRC) 0.15 90149 NEW 38.75 47.15
Avery Dennison Corporation (AVY) 0.15 43368 77.79 51.65
Visa (V) 0.15 40742 -18.00% 82.70 266.74
Ishares Inc msci india index 0.15 113437 +61.00% 29.41 0.00
PPG Industries (PPG) 0.14 29748 +18.00% 103.35 225.60
Gilead Sciences (GILD) 0.14 38545 -73.00% 79.13 99.53
F5 Networks (FFIV) 0.14 25738 +30.00% 124.65 112.86
Vale (VALE) 0.13 532883 NEW 5.50 6.09
Bank of America Corporation (BAC) 0.13 189161 +30.00% 15.65 15.95
Cummins (CMI) 0.12 21853 +19.00% 128.13 137.75
Intel Corporation (INTC) 0.12 69994 +20.00% 37.75 32.76
Darden Restaurants (DRI) 0.12 42409 +10.00% 61.33 62.29
Marathon Petroleum 0.12 68690 +77.00% 40.59 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.12 2.78M -73.00% 0.94 0.00
Petroleo Brasileiro SA (PBR.A) 0.11 307400 NEW 8.31 0.00
Federated Investors (FII) 0.11 86178 NEW 29.63 33.52
Tim Participacoes Sa-adr spon 0.11 195370 NEW 12.24 0.00
Jd 0.11 97223 -28.00% 26.09 0.00
Public Service Enterprise (PEG) 0.10 53888 +41.00% 41.87 39.84
Credi 0.10 15462 +4.00% 152.48 0.00
IDEXX Laboratories (IDXX) 0.09 17971 NEW 112.72 149.73
Ross Stores (ROST) 0.09 30131 +1873.00% 64.30 105.22
Amgen (AMGN) 0.09 11660 -89.00% 166.85 153.92
UnitedHealth (UNH) 0.09 14957 +10.00% 139.99 113.33
Herbalife Ltd Com Stk 0.09 31863 +48.00% 61.98 0.00
Lam Research Corporation (LRCX) 0.09 20816 -79.00% 94.69 78.20
Pilgrim's Pride Corporation (PPC) 0.09 94735 +25.00% 21.12 24.81
First Republic Bank/san F 0.09 25496 -78.00% 77.12 0.00
C.H. Robinson Worldwide (CHRW) 0.08 26787 +461.00% 70.48 72.00
Braskem SA (BAK) 0.08 119300 NEW 15.38 7.57
Quintiles Transnatio Hldgs I 0.08 21884 -74.00% 81.07 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.08 1.83M NEW 0.98 0.00
CME (CME) 0.07 15831 -59.00% 104.49 95.64
Verisign (VRSN) 0.07 19807 +133.00% 78.24 62.91
Colgate-Palmolive Company (CL) 0.07 22104 -10.00% 74.15 68.17
Philip Morris International (PM) 0.07 17294 +26.00% 97.19 77.69
Suncor Energy 0.07 41671 -11.00% 36.42 0.00
KKR & Co (KKR) 0.07 108827 -4.00% 14.26 22.64
Lloyds Banking 0.07 1.50M -80.00% 1.03 0.00
Compania de Minas Buenaventura SA (BVN) 0.06 91580 NEW 13.83 10.28
Coca-Cola Company (KO) 0.06 34204 +22.00% 42.33 40.22
Host Hotels & Resorts (HST) 0.06 80894 -4.00% 15.58 20.25
Transocean 0.06 120650 +35.00% 10.66 0.00
Alaska Air (ALK) 0.06 20262 -46.00% 65.86 64.08
iShares MSCI EMU Index (EZU) 0.06 42100 NEW 34.49 37.39
BRF Brasil Foods SA (BRFS) 0.06 75200 NEW 17.06 19.67
Bank Of Nova Scotia note 4.500%12/1 0.06 1.17M 1.06 0.00
Leucadia National (LUK) 0.05 61313 19.04 23.15
Blackstone (BX) 0.05 46729 -22.00% 25.53 37.98
Cardinal Health (CAH) 0.05 14021 -73.00% 77.70 87.33
Unum (UNM) 0.05 30175 -40.00% 35.32 33.01
AvalonBay Communities (AVB) 0.05 5857 +1043.00% 177.92 167.28
Jones Lang LaSalle Incorporated (JLL) 0.05 10720 -38.00% 113.81 155.46
Allied World Assurance 0.05 25332 NEW 40.42 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.05 20768 +18.00% 59.08 58.94
Reinsurance Group of America (RGA) 0.04 9249 NEW 107.90 90.47
IAC/InterActive (IACI) 0.04 14989 -18.00% 62.45 68.07
Great Plains Energy Incorporated (GXP) 0.04 30789 NEW 27.29 25.78
Public Storage (PSA) 0.04 3622 +15.00% 223.19 186.59
SYSCO Corporation (SYY) 0.04 17183 +189.00% 49.02 38.41
Best Buy (BBY) 0.04 23878 -12.00% 38.16 40.39
Regions Financial Corporation (RF) 0.04 91136 +4.00% 9.87 9.54
Canadian Natural Resources 0.04 21590 -21.00% 41.92 0.00
Magna Intl Inc cl a 0.04 15929 -19.00% 56.31 0.00
HDFC Bank (HDB) 0.04 12700 71.89 60.17
Pampa Energia S.A. (PAM) 0.04 27218 NEW 32.41 15.37
Ares Capital Corporation (ARCC) 0.04 61797 -9.00% 15.50 16.86
Agni 0.04 12759 -22.00% 70.93 0.00
Open Text 0.04 10395 -19.00% 84.94 0.00
Rbc Cad 0.04 10683 -19.00% 81.25 0.00
Vanguard European ETF (VGK) 0.04 20258 +138.00% 48.72 53.41
iShares S&P; Global Infrastructure Index (IGF) 0.04 23900 41.55 40.14
Apollo Global Management 'a' 0.04 46065 -5.00% 17.95 0.00
Telefonica Brasil Sa 0.04 55500 NEW 14.47 0.00
Rowan Companies 0.04 61035 +59.00% 15.16 0.00
Granite Real Estate 0.04 21657 -18.00% 40.08 0.00
Barclays Plc note 8.250%12/2 0.04 1000000 -70.00% 1.00 0.00
Corning Incorporated (GLW) 0.03 29899 +2100.00% 23.65 22.80
Monsanto Company (MON) 0.03 5591 +90.00% 102.14 117.22
Cerner Corporation (CERN) 0.03 11583 NEW 61.71 69.83
Digital Realty Trust (DLR) 0.03 5974 97.09 64.33
Genuine Parts Company (GPC) 0.03 5672 -89.00% 100.42 92.26
Harris Corporation (HRS) 0.03 8003 NEW 91.57 72.70
BE Aerospace (BEAV) 0.03 11137 51.63 61.12
Agrium 0.03 5575 -19.00% 118.92 0.00
Baker Hughes Incorporated (BHI) 0.03 13981 +28.00% 50.44 59.73
Halliburton Company (HAL) 0.03 14334 +173.00% 44.86 41.30
International Business Machines (IBM) 0.03 4137 -96.00% 158.84 158.25
Biogen Idec (BIIB) 0.03 1939 +32.00% 312.87 415.20
Imperial Oil 0.03 15440 NEW 41.06 0.00
Dover Corporation (DOV) 0.03 9648 -80.00% 73.59 70.44
salesforce (CRM) 0.03 8150 +20.00% 71.33 64.26
American Capital (ACAS) 0.03 45231 -10.00% 16.91 14.80
Companhia de Saneamento Basi (SBS) 0.03 79800 NEW 9.26 5.10
Cibc Cad 0.03 7100 -19.00% 101.69 0.00
Essex Property Trust (ESS) 0.03 2630 -75.00% 222.67 223.60
Piedmont Natural Gas Company (PNY) 0.03 10324 60.00 35.08
Tor Dom Bk Cad 0.03 9942 -19.00% 58.24 0.00
Prospect Capital Corporation (PSEC) 0.03 82229 -2.00% 8.10 8.49
Iamgold 0.03 129082 -18.00% 5.25 0.00
Teck Resources Ltd cl b 0.03 33007 -29.00% 23.66 0.00
American International (AIG) 0.03 12196 NEW 59.36 54.59
Kimco Realty Corporation (KIM) 0.03 26540 +52.00% 28.95 25.62
General Motors Company (GM) 0.03 21111 -11.00% 31.79 37.89
Michael Kors Holdings Ltd shs 0.03 12856 -10.00% 46.82 0.00
Mallinckrodt Pub 0.03 8585 +103.00% 69.82 0.00
Fs Investment Corporation 0.03 60617 -2.00% 9.47 0.00
Arista Networks 0.03 7080 -55.00% 85.03 0.00
Walgreen Boots Alliance 0.03 8023 -97.00% 80.68 0.00
Hasbro (HAS) 0.02 5780 -8.00% 79.24 61.01
ANSYS (ANSS) 0.02 4337 -70.00% 92.57 85.06
Arthur J. Gallagher & Co. (AJG) 0.02 8149 NEW 50.82 45.96
Ameriprise Financial (AMP) 0.02 4570 +20.00% 99.80 131.20
Caterpillar (CAT) 0.02 4913 +457.00% 88.82 79.57
Abbott Laboratories (ABT) 0.02 11379 -60.00% 42.30 46.40
Bristol Myers Squibb (BMY) 0.02 7853 -19.00% 53.88 66.08
Apache Corporation (APA) 0.02 6131 +93.00% 63.82 60.29
Blackbaud (BLKB) 0.02 6042 66.28 44.22
Carter's (CRI) 0.02 4096 -23.00% 86.64 88.77
Edwards Lifesciences (EW) 0.02 3861 +38.00% 120.44 135.16
International Paper Company (IP) 0.02 8298 +22.00% 47.96 54.31
DaVita (DVA) 0.02 6306 NEW 65.99 78.60
Bemis Company (BMS) 0.02 7345 NEW 51.07 47.06
Coherent (COHR) 0.02 3093 110.43 63.89
Celestica 0.02 30643 -19.00% 14.20 0.00
Campbell Soup Company (CPB) 0.02 6525 -2.00% 54.68 45.09
McKesson Corporation (MCK) 0.02 2613 -50.00% 166.80 221.98
Red Hat (RHT) 0.02 5002 -8.00% 80.90 65.33
Alcoa (AA) 0.02 40848 +52.00% 10.13 31.31
Cenovus Energy 0.02 21233 NEW 18.84 0.00
Maxim Integrated Products (MXIM) 0.02 10479 -8.00% 39.88 35.28
Schlumberger (SLB) 0.02 5102 -45.00% 78.66 81.67
Ultrapar Participacoes SA (UGP) 0.02 16000 NEW 21.88 18.27
Xerox Corporation (XRX) 0.02 55125 +1585.00% 10.12 12.92
Starbucks Corporation (SBUX) 0.02 7634 -42.00% 54.13 92.23
ProAssurance Corporation (PRA) 0.02 6765 52.40 44.85
Oracle Corporation (ORCL) 0.02 14041 +20.00% 39.27 41.62
priceline.com Incorporated (PCLN) 0.02 373 -4.00% 1470.91 1190.00
Take-Two Interactive Software (TTWO) 0.02 10936 45.12 24.53
Gold 0.02 15765 -18.00% 21.63 0.00
Juniper Networks (JNPR) 0.02 23073 -25.00% 24.04 23.46
Baidu (BIDU) 0.02 2371 182.20 207.29
Compass Diversified Holdings (CODI) 0.02 20019 -12.00% 17.38 16.27
Cantel Medical (CMN) 0.02 4613 77.87 44.35
Littelfuse (LFUS) 0.02 2855 128.71 94.91
MKS Instruments (MKSI) 0.02 6811 49.80 34.42
Cirrus Logic (CRUS) 0.02 7945 53.22 33.06
Wintrust Financial Corporation (WTFC) 0.02 6570 +6.00% 55.57 46.92
Celgene Corporation (CELG) 0.02 3252 -23.00% 104.57 118.26
KLA-Tencor Corporation (KLAC) 0.02 7008 69.77 60.32
NuVasive (NUVA) 0.02 6384 66.59 44.67
ALLETE (ALE) 0.02 6278 +6.00% 59.65 52.24
Bk Nova Cad 0.02 7984 -22.00% 69.51 0.00
Healthcare Services (HCSG) 0.02 9213 39.63 32.10
NorthWestern Corporation (NWE) 0.02 6143 57.52 50.93
Rockwell Automation (ROK) 0.02 3799 -14.00% 122.44 110.21
Hercules Technology Growth Capital (HTGC) 0.02 26821 -8.00% 13.57 13.99
Gran Tierra Energy 0.02 151795 -18.00% 3.68 0.00
Blackrock Kelso Capital (BKCC) 0.02 65172 +199.00% 8.29 9.20
B&G; Foods (BGS) 0.02 8444 +6.00% 49.23 27.76
iShares Russell 1000 Growth Index (IWF) 0.02 3880 -58.00% 104.08 97.71
Manulife Finl 0.02 22536 -19.00% 18.50 0.00
Yamana Gold 0.02 94171 -19.00% 5.65 0.00
Medidata Solutions (MDSO) 0.02 6945 -4.00% 55.79 45.11
Acadia Realty Trust (AKR) 0.02 10126 +11.00% 36.29 33.16
Nevsun Res 0.02 94583 -34.00% 3.96 0.00
Main Street Capital Corporation (MAIN) 0.02 14180 +3.00% 34.34 30.38
SPDR Barclays Capital Short Term Int ETF (BWZ) 0.02 11100 -74.00% 31.80 29.88
HudBay Minerals (HBM) 0.02 69129 +5.00% 5.19 7.20
Vermilion Energy (VET) 0.02 9832 NEW 50.85 42.34
Telus Ord 0.02 11000 -19.00% 43.27 0.00
Just Energy 0.02 73050 +102.00% 6.65 0.00
Yandex Nv-a 0.02 25685 -14.00% 21.06 0.00
Us Silica Hldgs 0.02 8057 46.63 0.00
Phillips 66 0.02 5308 -95.00% 80.46 0.00
Pdc Energy 0.02 5996 +2.00% 66.98 0.00
Carlyle Group L P 0.02 34207 -3.00% 15.58 0.00
American Airls 0.02 13378 -37.00% 36.61 0.00
Amaya 0.02 16584 -19.00% 21.23 0.00
Chemours 0.02 23073 15.98 0.00
Alamos Gold Inc New Class A 0.02 38180 -19.00% 10.79 0.00
First Data 0.02 32223 +13.00% 13.16 0.00
Spire Inc Com stock 0.02 5803 63.73 0.00
Stewart Information Services Corporation (STC) 0.01 2971 44.39 36.98
Infosys Technologies (INFY) 0.01 12532 15.80 34.81
Time Warner (TWX) 0.01 4059 -28.00% 79.72 83.25
NRG Energy (NRG) 0.01 20222 -89.00% 11.19 23.45
Boyd Gaming Corporation (BYD) 0.01 10421 19.78 14.25
Seacor Holdings (CKH) 0.01 2048 59.23 69.15
Charles Schwab Corporation (SCHW) 0.01 7082 +1363.00% 31.51 30.86
First Financial Ban (FFBC) 0.01 7879 21.82 17.01
Principal Financial (PFG) 0.01 2383 -7.00% 51.33 49.56
RLI (RLI) 0.01 4844 68.32 48.75
CVB Financial (CVBF) 0.01 12765 17.62 15.54
Interactive Brokers (IBKR) 0.01 8553 +15.00% 35.25 33.01
Safety Insurance (SAFT) 0.01 1811 66.97 58.05
Canadian Natl Ry 0.01 1517 -76.00% 85.70 0.00
Devon Energy Corporation (DVN) 0.01 6477 -14.00% 44.07 57.71
M&T; Bank Corporation (MTB) 0.01 2834 -37.00% 115.93 121.63
Republic Services (RSG) 0.01 5757 +96.00% 50.53 40.26
Regeneron Pharmaceuticals (REGN) 0.01 435 -14.00% 400.95 427.05
Interval Leisure (IILG) 0.01 13523 -3.00% 17.16 26.45
Ameren Corporation (AEE) 0.01 6220 -39.00% 49.23 41.21
Scholastic Corporation (SCHL) 0.01 3405 39.43 35.62
Bed Bath & Beyond (BBBY) 0.01 3905 43.02 74.05
Hillenbrand (HI) 0.01 8025 31.70 30.01
Power Integrations (POWI) 0.01 3673 63.16 55.78
Sealed Air (SEE) 0.01 5655 -5.00% 45.80 45.48
Stanley Black & Decker (SWK) 0.01 1810 -15.00% 122.70 95.48
T. Rowe Price (TROW) 0.01 2293 -97.00% 66.39 81.65
Teradata Corporation (TDC) 0.01 7227 +123.00% 30.95 42.00
Brown-Forman Corporation (BF.B) 0.01 6669 +175.00% 47.44 0.00
SUPERVALU (SVU) 0.01 33792 NEW 4.98 10.71
Franklin Electric (FELE) 0.01 4878 40.80 36.04
Itron (ITRI) 0.01 4230 -11.00% 55.68 35.27
Nordstrom (JWN) 0.01 2632 +75.00% 51.71 79.23
Simpson Manufacturing (SSD) 0.01 5229 43.92 35.70
CACI International (CACI) 0.01 3093 100.91 85.86
Albany International (AIN) 0.01 3675 42.29 37.54
Avista Corporation (AVA) 0.01 8100 41.73 32.60
Comerica Incorporated (CMA) 0.01 6670 -22.00% 47.26 45.57
ABM Industries (ABM) 0.01 7111 39.75 29.12
CSG Systems International (CSGS) 0.01 4114 41.23 29.36
Universal Corporation (UVV) 0.01 2895 58.18 45.24
AmerisourceBergen (ABC) 0.01 3897 -91.00% 80.83 103.61
Cincinnati Financial Corporation (CINF) 0.01 3960 -21.00% 75.36 52.08
Foot Locker (FL) 0.01 1993 -82.00% 67.74 61.03
Masco Corporation (MAS) 0.01 4594 -49.00% 34.22 25.99
Tyson Foods (TSN) 0.01 3817 -82.00% 74.56 37.76
Barnes (B) 0.01 6368 40.50 38.70
La-Z-Boy Incorporated (LZB) 0.01 6251 24.49 25.42
SkyWest (SKYW) 0.01 6553 26.42 14.75
Tetra Tech (TTEK) 0.01 7302 35.48 24.49
Matthews International Corporation (MATW) 0.01 4083 60.86 47.02
Electronics For Imaging (EFII) 0.01 5939 48.98 39.56
Haemonetics Corporation (HAE) 0.01 6523 36.29 43.56
ADTRAN (ADTN) 0.01 6153 19.14 20.16
Sonic Corporation (SONC) 0.01 6045 26.11 31.95
Mercury Computer Systems (MRCY) 0.01 5131 24.56 15.64
Forward Air Corporation (FWRD) 0.01 3846 43.17 53.02
Goodyear Tire & Rubber Company (GT) 0.01 7117 -61.00% 32.25 25.04
Progress Software Corporation (PRGS) 0.01 6164 -3.00% 27.13 26.32
Horace Mann Educators Corporation (HMN) 0.01 5106 36.67 32.77
Callaway Golf Company (ELY) 0.01 11956 11.62 8.55
Wolverine World Wide (WWW) 0.01 12645 23.00 29.85
Universal Electronics (UEIC) 0.01 1841 74.22 55.63
Lockheed Martin Corporation (LMT) 0.01 1164 -57.00% 239.93 197.87
ConocoPhillips (COP) 0.01 7519 -13.00% 43.50 61.42
Marsh & McLennan Companies (MMC) 0.01 3194 NEW 67.28 55.76
Parker-Hannifin Corporation (PH) 0.01 2156 -12.00% 125.30 116.44
First Midwest Ban (FMBI) 0.01 10340 19.36 17.16
Linear Technology Corporation (LLTC) 0.01 3622 +182.00% 59.33 46.86
Staples (SPLS) 0.01 17566 +21.00% 8.53 16.12
Freeport-McMoRan Copper & Gold (FCX) 0.01 28789 +15.00% 10.86 18.56
Jacobs Engineering (JEC) 0.01 2957 -7.00% 51.69 42.89
Murphy Oil Corporation (MUR) 0.01 4030 +5.00% 30.40 46.97
Accenture 0.01 1466 -88.00% 121.86 0.00
Marriott International (MAR) 0.01 2381 -97.00% 67.13 81.60
Manpower (MAN) 0.01 2161 -10.00% 72.18 82.17
Sturm, Ruger & Company (RGR) 0.01 2412 57.62 52.21
Hershey Company (HSY) 0.01 3171 NEW 95.73 98.43
Franklin Street Properties (FSP) 0.01 13517 +19.00% 12.63 12.25
American Woodmark Corporation (AMWD) 0.01 1783 +3.00% 80.58 51.90
HFF (HF) 0.01 4455 27.76 34.34
Knight Transportation (KNX) 0.01 8444 +9.00% 28.73 32.56
Balchem Corporation (BCPC) 0.01 4021 77.62 55.89
II-VI (IIVI) 0.01 6929 +2.00% 24.30 17.53
Discovery Communications (DISCK) 0.01 12492 +61.00% 26.27 31.23
TrueBlue (TBI) 0.01 5401 22.68 22.67
Papa John's Int'l (PZZA) 0.01 3386 -3.00% 78.96 60.42
Astoria Financial Corporation (AF) 0.01 11597 14.62 12.60
Cousins Properties (CUZ) 0.01 26722 +5.00% 10.45 10.11
Mueller Industries (MLI) 0.01 7269 32.40 33.97
Solar Cap 0.01 11145 -11.00% 20.55 0.00
Bce 0.01 2147 -69.00% 60.55 0.00
Chesapeake Energy Corporation (CHK) 0.01 21275 -7.00% 6.27 14.13
Drew Industries (DW) 0.01 3126 97.97 59.24
Fifth Street Finance (FSC) 0.01 40418 -11.00% 5.81 7.07
Kaiser Aluminum (KALU) 0.01 2286 86.55 75.34
Marathon Oil Corporation (MRO) 0.01 7743 -51.00% 15.81 26.02
Trex Company (TREX) 0.01 3732 58.69 50.21
Hub (HUBG) 0.01 4267 40.85 39.98
Toro Company (TTC) 0.01 4638 NEW 46.78 66.03
G&K; Services (GKSR) 0.01 2503 95.53 0.00
Lexington Realty Trust (LXP) 0.01 27118 10.29 9.77
Sykes Enterprises, Incorporated (SYKE) 0.01 5036 +2.00% 28.06 23.26
Employers Holdings (EIG) 0.01 4124 29.70 24.29
Genes (GCO) 0.01 2637 54.49 72.60
Magellan Health Services (MGLN) 0.01 3126 53.88 65.27
Hawaiian Holdings (HA) 0.01 6792 +12.00% 48.55 18.95
Darling International (DAR) 0.01 20927 13.51 14.51
Texas Capital Bancshares (TCBI) 0.01 5844 55.02 49.51
AMN Healthcare Services (AHS) 0.01 6110 31.80 21.00
Advanced Energy Industries (AEIS) 0.01 5044 47.40 25.20
American Axle & Manufact. Holdings (AXL) 0.01 9719 17.21 24.36
Boston Private Financial Holdings (BPFH) 0.01 10607 +3.00% 12.88 12.24
Brooks Automation (BRKS) 0.01 8727 13.63 11.50
Cogent Communications (CCOI) 0.01 5216 36.80 34.60
DineEquity (DIN) 0.01 2176 +3.00% 79.00 104.27
Edison International (EIX) 0.01 2583 +588.00% 72.36 61.82
ESCO Technologies (ESE) 0.01 3269 46.47 38.71
Impax Laboratories (IPXL) 0.01 9391 +6.00% 23.70 42.51
Insight Enterprises (NSIT) 0.01 4510 32.64 26.58
KapStone Paper and Packaging (KS) 0.01 11173 +2.00% 18.87 31.46
Kulicke and Soffa Industries (KLIC) 0.01 8951 12.89 15.85
Meritage Homes Corporation (MTH) 0.01 4783 34.72 42.65
Old National Ban (ONB) 0.01 17166 14.06 13.83
Rogers Communications -cl B 0.01 2653 -76.00% 55.79 0.00
Sanderson Farms (SAFM) 0.01 2526 96.50 78.54
Select Comfort (SCSS) 0.01 5840 21.58 32.63
Sun Life Financial 0.01 2830 NEW 42.76 0.00
Wabash National Corporation (WNC) 0.01 8127 NEW 14.20 14.35
Zions Bancorporation (ZION) 0.01 4393 NEW 30.92 26.82
Amedisys (AMED) 0.01 3540 47.57 27.88
American Equity Investment Life Holding (AEL) 0.01 11189 +7.00% 17.68 28.29
Andersons (ANDE) 0.01 3335 36.02 39.30
Apogee Enterprises (APOG) 0.01 3661 44.71 42.50
CIRCOR International (CIR) 0.01 2088 59.79 53.06
DepoMed (DEPO) 0.01 7802 25.06 24.18
E.W. Scripps Company (SSP) 0.01 7283 +7.00% 15.85 24.22
Evercore Partners (EVR) 0.01 4932 51.58 50.69
Gibraltar Industries (ROCK) 0.01 3981 +5.00% 37.28 13.71
Innospec (IOSP) 0.01 3048 60.66 43.21
Korn/Ferry International (KFY) 0.01 7285 21.02 29.96
ManTech International Corporation (MANT) 0.01 3184 +2.00% 37.72 32.09
Medicines Company (MDCO) 0.01 8846 37.68 27.02
Methode Electronics (MEI) 0.01 4698 34.85 44.40
Neenah Paper (NP) 0.01 2134 78.92 59.20
On Assignment (ASGN) 0.01 6241 +2.00% 36.23 37.29
PennantPark Investment (PNNT) 0.01 21506 -13.00% 7.53 9.54
Pennsylvania R.E.I.T. (PEI) 0.01 8839 23.05 21.82
Stillwater Mining Company (SWC) 0.01 15394 13.39 13.10
Universal Forest Products (UFPI) 0.01 2583 98.50 51.44
Atlas Air Worldwide Holdings (AAWW) 0.01 3157 42.89 45.29
Asbury Automotive (ABG) 0.01 2507 -10.00% 55.89 75.23
Air Methods Corporation (AIRM) 0.01 4406 31.54 50.09
Actuant Corporation (ATU) 0.01 7492 23.26 24.35
Benchmark Electronics (BHE) 0.01 6226 24.97 23.00
Brady Corporation (BRC) 0.01 5940 34.69 25.99
Companhia Brasileira de Distrib. (CBD) 0.01 19400 NEW 16.39 30.87
Community Bank System (CBU) 0.01 5628 48.13 34.61
Cabot Microelectronics Corporation (CCMP) 0.01 3069 +3.00% 52.95 49.96
Chemed Corp Com Stk 0.01 2059 141.30 0.00
Consolidated Communications Holdings (CNSL) 0.01 6441 25.23 20.83
Core-Mark Holding Company (CORE) 0.01 5883 35.84 58.67
Carrizo Oil & Gas (CRZO) 0.01 7025 40.57 46.90
Dorman Products (DORM) 0.01 3858 63.80 46.45
DiamondRock Hospitality Company (DRH) 0.01 25543 9.08 13.95
Emergent BioSolutions (EBS) 0.01 4372 +10.00% 31.52 28.38
El Paso Electric Company (EE) 0.01 5152 46.86 35.78
First Financial Bankshares (FFIN) 0.01 8399 36.46 26.83
G-III Apparel (GIII) 0.01 5236 +2.00% 29.24 101.98
Group 1 Automotive (GPI) 0.01 2525 -5.00% 63.90 77.31
Hibbett Sports (HIBB) 0.01 2845 39.74 51.11
Infinity Property and Casualty (IPCC) 0.01 1407 82.85 78.10
John Bean Technologies Corporation (JBT) 0.01 3707 70.52 33.19
J&J; Snack Foods (JJSF) 0.01 1898 119.11 97.41
Lithia Motors (LAD) 0.01 2975 95.41 88.12
Mobile Mini (MINI) 0.01 5650 30.22 40.16
Moog (MOG.A) 0.01 4137 59.49 0.00
MicroStrategy Incorporated (MSTR) 0.01 1195 167.49 162.10
Navigators (NAVG) 0.01 1407 97.07 75.00
EnPro Industries (NPO) 0.01 2736 +2.00% 56.82 66.00
Northwest Bancshares (NWBI) 0.01 13035 15.72 11.60
Omnicell (OMCL) 0.01 4598 38.42 31.66
OSI Systems (OSIS) 0.01 2290 65.30 72.25
Oxford Industries (OXM) 0.01 1898 67.62 52.02
Plexus (PLXS) 0.01 4250 46.83 39.16
Rogers Corporation (ROG) 0.01 2293 61.12 77.62
Stepan Company (SCL) 0.01 2473 +6.00% 72.86 37.88
ScanSource (SCSC) 0.01 3259 36.50 36.82
Steven Madden (SHOO) 0.01 7011 34.60 36.28
Selective Insurance (SIGI) 0.01 7351 39.89 27.70
South Jersey Industries (SJI) 0.01 10106 29.60 52.59
Super Micro Computer (SMCI) 0.01 4825 +2.00% 23.43 37.36
Semtech Corporation (SMTC) 0.01 8337 27.69 27.13
Synchronoss Technologies (SNCR) 0.01 5337 +4.00% 41.26 41.93
TASER International (TASR) 0.01 6636 28.57 22.03
Monotype Imaging Holdings (TYPE) 0.01 5189 22.02 31.77
United Bankshares (UBSI) 0.01 8546 +3.00% 37.62 36.44
AK Steel Holding Corporation (AKS) 0.01 30285 4.82 3.95
Allegiant Travel Company (ALGT) 0.01 1656 132.29 190.33
Amerisafe (AMSF) 0.01 2441 58.85 39.88
Cal-Maine Foods (CALM) 0.01 3780 -4.00% 38.63 36.72
Capstead Mortgage Corporation (CMO) 0.01 12204 9.46 11.63
Calavo Growers (CVGW) 0.01 1950 +3.00% 65.22 47.34
California Water Service (CWT) 0.01 6099 32.05 24.04
Finish Line (FINL) 0.01 5270 23.02 24.26
P.H. Glatfelter Company (GLT) 0.01 5537 21.69 24.61
HMS Holdings (HMSY) 0.01 10737 22.16 16.67
Monro Muffler Brake (MNRO) 0.01 4105 61.10 62.59
Nektar Therapeutics (NKTR) 0.01 17385 17.21 12.82
PAN AMERICAN SILVER CORP CAN 0.01 6994 -19.00% 23.16 0.00
Provident Financial Services (PFS) 0.01 7616 21.18 18.14
Children's Place Retail Stores (PLCE) 0.01 2334 -2.00% 79.72 57.66
Team (TISI) 0.01 3729 32.85 35.85
Tompkins Financial Corporation (TMP) 0.01 1549 76.05 52.09
Tennant Company (TNC) 0.01 2236 64.77 63.86
Tessera Technologies (TSRA) 0.01 6176 +6.00% 38.52 39.62
AAON (AAON) 0.01 5046 28.70 21.75
Agree Realty Corporation (ADC) 0.01 2977 49.45 31.80
AAR (AIR) 0.01 4103 31.29 32.07
Applied Industrial Technologies (AIT) 0.01 4966 46.72 42.65
Astec Industries (ASTE) 0.01 2432 60.05 42.40
American States Water Company (AWR) 0.01 4648 40.03 38.80
Badger Meter (BMI) 0.01 3700 +100.00% 33.42 56.21
Cambrex Corporation (CBM) 0.01 4087 44.38 33.91
CONMED Corporation (CNMD) 0.01 3148 -3.00% 40.03 50.24
Cubic Corporation (CUB) 0.01 3157 +13.00% 46.62 50.71
Corrections Corporation of America (CXW) 0.01 15766 NEW 13.84 38.55
NIC (EGOV) 0.01 7886 23.45 16.82
EastGroup Properties (EGP) 0.01 4182 +2.00% 73.50 58.23
Ensign (ENSG) 0.01 6033 20.11 43.09
Exponent (EXPO) 0.01 3303 50.98 86.04
First Commonwealth Financial (FCF) 0.01 11309 +2.00% 10.10 8.59
Comfort Systems USA (FIX) 0.01 4720 29.19 18.93
H.B. Fuller Company (FUL) 0.01 6394 46.42 42.13
Glacier Ban (GBCI) 0.01 9685 28.57 24.79
Chart Industries (GTLS) 0.01 3890 32.70 33.81
Home BancShares (HOMB) 0.01 15708 20.84 32.11
Headwaters Incorporated (HW) 0.01 9423 16.87 16.03
Integra LifeSciences Holdings (IART) 0.01 3800 +3.00% 82.43 58.76
ICU Medical, Incorporated (ICUI) 0.01 1846 126.36 87.07
Independent Bank (INDB) 0.01 3347 54.19 41.07
Kaman Corporation (KAMN) 0.01 3445 43.76 40.43
Kinross Gold 0.01 32442 -34.00% 5.52 0.00
Luminex Corporation (LMNX) 0.01 5038 +2.00% 22.67 15.97
Merit Medical Systems (MMSI) 0.01 5645 24.20 19.04
NBT Ban (NBTB) 0.01 5476 32.90 23.73
Navigant Consulting (NCI) 0.01 6027 20.13 12.96
Northwest Natural Gas (NWN) 0.01 3502 60.19 44.77
Pinnacle Financial Partners (PNFP) 0.01 5515 +22.00% 54.03 41.92
PS Business Parks (PSB) 0.01 2480 113.49 77.40
Repligen Corporation (RGEN) 0.01 4296 30.15 25.34
Rambus (RMBS) 0.01 13973 12.47 12.31
Rofin-Sinar Technologies (RSTI) 0.01 3612 +3.00% 32.28 23.57
S&T; Ban (STBA) 0.01 4440 28.91 28.75
Stamps (STMP) 0.01 2042 +2.00% 94.58 55.90
Schweitzer-Mauduit International (SWM) 0.01 3885 38.50 46.47
Standex Int'l (SXI) 0.01 1624 92.82 73.84
UMB Financial Corporation (UMBF) 0.01 5542 +3.00% 59.50 50.56
UniFirst Corporation (UNF) 0.01 1960 131.61 114.67
WestAmerica Ban (WABC) 0.01 3259 50.96 42.26
WD-40 Company (WDFC) 0.01 1810 +7.00% 112.56 81.90
Watts Water Technologies (WTS) 0.01 3542 64.83 52.83
Acorda Therapeutics (ACOR) 0.01 5866 20.88 35.18
Analogic Corporation (ALOG) 0.01 1573 88.32 87.93
Anixter International (AXE) 0.01 3614 64.52 75.63
AZZ Incorporated (AZZ) 0.01 3297 65.36 42.90
Natus Medical (BABY) 0.01 4189 39.36 35.22
Cynosure (CYNO) 0.01 3018 51.11 29.75
NetGear (NTGR) 0.01 4165 60.50 32.78
Abaxis (ABAX) 0.01 2865 +8.00% 51.79 62.02
ExlService Holdings (EXLS) 0.01 4260 49.76 34.47
LTC Properties (LTC) 0.01 4987 +3.00% 51.95 42.07
Neogen Corporation (NEOG) 0.01 4778 55.95 48.48
Standard Motor Products (SMP) 0.01 2541 47.73 40.70
Brink's Company (BCO) 0.01 5668 -9.00% 36.98 26.68
Greenbrier Companies (GBX) 0.01 3586 +12.00% 35.14 50.34
iRobot Corporation (IRBT) 0.01 3456 -2.00% 43.95 33.56
Quaker Chemical Corporation (KWR) 0.01 1684 105.59 80.60
Apollo Investment (AINV) 0.01 57581 -6.00% 5.80 7.73
BofI Holding (BOFI) 0.01 7320 22.36 87.64
Clearwater Paper (CLW) 0.01 2161 64.85 60.19
Columbia Banking System (COLB) 0.01 7381 32.71 27.93
Cray (CRAY) 0.01 5178 23.65 28.65
Eldorado Gold 0.01 27193 +23.00% 5.15 0.00
M.D.C. Holdings (MDC) 0.01 4987 25.74 26.13
Unit Corporation (UNT) 0.01 6548 18.53 26.14
US Ecology (ECOL) 0.01 2768 44.68 49.93
Green Plains Renewable Energy (GPRE) 0.01 4522 26.30 27.88
Masimo Corporation (MASI) 0.01 5585 59.47 30.39
Select Medical Holdings Corporation (SEM) 0.01 13541 13.48 13.15
Dollar General (DG) 0.01 2240 NEW 70.21 71.52
Spirit AeroSystems Holdings (SPR) 0.01 4054 -88.00% 44.47 50.94
Ebix (EBIX) 0.01 2850 -12.00% 57.02 24.99
Descartes Sys Grp 0.01 9976 -37.00% 28.27 0.00
Express (EXPR) 0.01 9969 +13.00% 11.81 15.47
Valeant Pharmaceuticals Int (VRX) 0.01 4713 NEW 32.25 205.82
LogMeIn (LOGM) 0.01 3217 90.41 52.48
Retail Opportunity Investments (ROIC) 0.01 13842 +8.00% 21.95 17.05
Green Dot Corporation (GDOT) 0.01 5449 23.13 15.88
Fabrinet shs 0.01 4604 +18.00% 44.51 0.00
8x8 (EGHT) 0.01 11403 15.39 7.29
Kraton Performance Polymers (KRA) 0.01 3923 35.12 19.07
Sabra Health Care REIT (SBRA) 0.01 8300 25.11 30.80
General Growth Properties 0.01 4462 NEW 27.63 0.00
Ameris Ban (ABCB) 0.01 4434 +26.00% 35.06 25.60
Chesapeake Lodging Trust sh ben int 0.01 7641 22.97 0.00
CoreSite Realty (COR) 0.01 4314 +11.00% 73.98 46.36
Financial Engines (FNGN) 0.01 6756 29.63 43.42
Golub Capital BDC (GBDC) 0.01 13666 18.59 17.53
Government Properties Income Trust (GOV) 0.01 9045 22.66 22.14
Ligand Pharmaceuticals In 0.01 2413 102.00 0.00
Parkway Properties (PKY) 0.01 10516 17.02 16.67
Safeguard Scientifics (SFE) 0.01 9721 +13.00% 12.96 18.16
Simmons First National Corporation (SFNC) 0.01 3673 50.02 42.52
Triangle Capital Corporation (TCAP) 0.01 10095 +8.00% 19.71 23.41
Motorola Solutions (MSI) 0.01 1574 +331.00% 76.42 65.32
Mitel Networks 0.01 32746 -43.00% 9.65 0.00
Crescent Point Energy Trust (CPG) 0.01 12581 -19.00% 17.33 22.35
Patrick Industries (PATK) 0.01 1850 NEW 61.74 56.84
B2gold 0.01 53895 -19.00% 3.43 0.00
Cooper Standard Holdings 0.01 2201 NEW 98.98 0.00
Insperity 0.01 2421 +17.00% 72.47 0.00
American Assets Trust Inc reit 0.01 5081 43.35 0.00
Synergy Res 0.01 25494 +3.00% 6.93 0.00
Medley Capital Corporation 0.01 16908 7.63 0.00
Summit Hotel Properties 0.01 11097 13.16 0.00
Tahoe Resources 0.01 18109 +176.00% 16.84 0.00
Banner 0.01 3391 +30.00% 43.77 0.00
Interactive Intelligence 0.01 2261 +4.00% 59.90 0.00
United Cmnty Bks Ga Cap Stk 0.01 9005 21.06 0.00
New Mountain Finance 0.01 16488 +5.00% 13.77 0.00
Marriott Vacations Wrldwde Cp 0.01 3088 73.23 0.00
Zeltiq Aesthetics 0.01 4534 +10.00% 39.22 0.00
United Fire & Casualty 0.01 2745 42.47 0.00
Proto Labs 0.01 3091 +2.00% 59.81 0.00
Duke Energy 0.01 3118 +23.00% 80.11 0.00
Interface 0.01 8240 16.72 0.00
Matson 0.01 5462 39.89 0.00
Wageworks 0.01 4653 61.00 0.00
Supernus Pharmaceuticals 0.01 6295 +43.00% 24.70 0.00
Tcp Capital 0.01 13253 -4.00% 16.37 0.00
Gentherm 0.01 4639 31.48 0.00
Five Below 0.01 6977 40.34 0.00
Wright Express 0.01 1590 NEW 108.03 0.00
Qualys 0.01 3644 +17.00% 38.14 0.00
Eaton 0.01 2372 +210.00% 65.77 0.00
Sanmina 0.01 9398 28.45 0.00
Shutterstock 0.01 2448 NEW 63.49 0.00
Boise Cascade 0.01 4927 25.33 0.00
Dominion Diamond Corp foreign stock 0.01 18959 -19.00% 12.76 0.00
Twenty-first Century Fox 0.01 9701 +7599.00% 24.22 0.00
Servisfirst Bancshares 0.01 2804 52.08 0.00
Leidos Holdings 0.01 7777 +253.00% 43.33 0.00
Sterling Bancorp/de 0.01 16612 +9.00% 17.51 0.00
Popeyes Kitchen 0.01 2705 53.11 0.00
Surgical Care Affiliates 0.01 3527 +2.00% 48.75 0.00
Tpg Specialty Lnding Inc equity 0.01 14459 -7.00% 18.12 0.00
Inogen 0.01 2019 +9.00% 60.09 0.00
Spartannash 0.01 4764 28.92 0.00
Geo Group Inc/the reit 0.01 9535 23.84 0.00
Belmond 0.01 10737 -3.00% 12.72 0.00
Kite Rlty Group Tr 0.01 10603 27.77 0.00
Synchrony Financial 0.01 6400 -13.00% 27.96 0.00
Healthequity 0.01 5465 +21.00% 37.93 0.00
Pra 0.01 5893 34.57 0.00
Diplomat Pharmacy 0.01 5486 +19.00% 27.91 0.00
Great Wastern Ban 0.01 7463 33.30 0.00
Legacytexas Financial 0.01 5275 -5.00% 31.70 0.00
Goldmansachsbdcinc shs 0.01 9408 21.79 0.00
Aerojet Rocketdy 0.01 8850 +8.00% 17.56 0.00
Monster Beverage Corp Com stock 0.01 922 NEW 147.36 0.00
Gannett Inc Com stock 0.01 14819 11.60 0.00
Caleres Inc Com stock 0.01 5517 25.19 0.00
Topbuild 0.01 4887 33.25 0.00
Firstservice Corp New Sub Vtg 0.01 4841 -19.00% 60.94 0.00
Viavi Solutions Inc equities 0.01 29535 7.38 0.00
Paypal Holdings 0.01 4813 -75.00% 41.07 0.00
Lumentum Hldgs 0.01 6952 +15.00% 41.84 0.00
Spx Flow 0.01 5316 31.01 0.00
Archrock 0.01 8853 13.04 0.00
Hewlett Packard Enterprise 0.01 12633 -13.00% 22.76 0.00
Four Corners Ppty Tr 0.01 7614 +11.00% 21.35 0.00
Broad 0.01 1444 -48.00% 172.54 0.00
Ingevity 0.01 5353 46.20 0.00
Cardtronics Plc Shs Cl A 0.01 5752 NEW 44.64 0.00
Hope Ban 0.01 16144 NEW 17.36 0.00
* Firstcash Inc Com stock 0.01 6156 NEW 47.06 0.00
* Tivo Corp Com stock 0.01 15484 NEW 19.47 0.00
Taiwan Semiconductor Mfg (TSM) 0.00 3495 -13.00% 30.62 23.50
BlackRock (BLK) 0.00 263 NEW 362.20 357.74
CSX Corporation (CSX) 0.00 751 NEW 30.63 33.62
Crocs (CROX) 0.00 9344 8.32 11.25
AMAG Pharmaceuticals (AMAG) 0.00 4342 +2.00% 24.41 52.58
Eli Lilly & Co. (LLY) 0.00 77 -94.00% 77.92 68.81
Consolidated Edison (ED) 0.00 1399 75.05 59.90
Career Education (CECO) 0.00 8181 6.77 5.50
FirstEnergy (FE) 0.00 1010 -98.00% 32.67 34.23
Cullen/Frost Bankers (CFR) 0.00 1300 -92.00% 72.31 68.36
FMC Technologies (FTI) 0.00 2448 -6.00% 29.88 37.08
H&R; Block (HRB) 0.00 281 NEW 24.91 31.63
Harsco Corporation (HSC) 0.00 10194 9.94 15.76
Heartland Express (HTLD) 0.00 5507 -26.00% 18.82 24.25
Kohl's Corporation (KSS) 0.00 1402 43.51 73.72
Leggett & Platt (LEG) 0.00 1731 +397.00% 45.70 44.11
Lumber Liquidators Holdings (LL) 0.00 3452 +8.00% 19.79 32.88
NetApp (NTAP) 0.00 90 33.33 37.63
Newmont Mining Corporation (NEM) 0.00 2064 -48.00% 39.10 21.67
Noble Energy (NBL) 0.00 475 -17.00% 35.40 44.22
Nuance Communications (NUAN) 0.00 355 +11.00% 14.08 13.76
Paychex (PAYX) 0.00 504 57.54 48.92
Pitney Bowes (PBI) 0.00 4213 -13.00% 18.18 22.29
Dun & Bradstreet Corporation (DNB) 0.00 85 -89.00% 141.18 127.49
Buckle (BKE) 0.00 3547 23.90 48.55
C.R. Bard (BCR) 0.00 234 -94.00% 225.23 166.60
Harley-Davidson (HOG) 0.00 561 NEW 53.48 62.41
Briggs & Stratton Corporation (BGG) 0.00 5482 18.69 19.47
Electronic Arts (ERTS) 0.00 977 -10.00% 85.08 0.00
TETRA Technologies (TTI) 0.00 11787 +15.00% 6.09 5.30
Winnebago Industries (WGO) 0.00 3420 23.42 22.90
Regis Corporation (RGS) 0.00 4460 12.67 15.26
Rent-A-Center (RCII) 0.00 6754 +4.00% 12.55 26.85
Tuesday Morning Corporation (TUES) 0.00 5665 +8.00% 6.03 17.02
United Rentals (URI) 0.00 783 -17.00% 79.05 88.12
Cato Corporation (CATO) 0.00 3310 +3.00% 32.73 41.12
Ruby Tuesday (RT) 0.00 7646 +5.00% 2.46 6.21
Tidewater (TDW) 0.00 5985 +8.00% 2.75 23.70
Xilinx (XLNX) 0.00 1058 -57.00% 54.56 39.72
Invacare Corporation (IVC) 0.00 4036 +14.00% 11.09 18.87
Universal Health Services (UHS) 0.00 856 -48.00% 123.19 113.94
Ethan Allen Interiors (ETH) 0.00 3246 31.20 26.57
Interpublic Group of Companies (IPG) 0.00 4358 -70.00% 22.24 21.34
Raytheon Company (RTN) 0.00 144 -47.00% 138.89 106.21
Rockwell Collins (COL) 0.00 793 +14.00% 84.49 91.43
Newfield Exploration (NFX) 0.00 2253 -3.00% 43.38 31.37
Ultratech (UTEK) 0.00 2995 -11.00% 23.20 17.37
CIBER (CBR) 0.00 9398 +11.00% 1.13 3.88
Federal Signal Corporation (FSS) 0.00 7621 13.29 14.75
Shoe Carnival (SCVL) 0.00 1798 NEW 26.85 24.51
BB&T; Corporation (BBT) 0.00 267 -72.00% 37.45 37.76
eBay (EBAY) 0.00 753 -99.00% 33.20 59.78
Fluor Corporation (FLR) 0.00 1436 +29.00% 51.53 57.12
Hess (HES) 0.00 2086 -13.00% 53.68 69.52
Macy's (M) 0.00 2816 -3.00% 37.21 62.37
Occidental Petroleum Corporation (OXY) 0.00 665 -75.00% 73.21 74.23
Agilent Technologies Inc C ommon 0.00 78 NEW 51.28 0.00
CA (CA) 0.00 384 33.85 31.38
Williams Companies (WMB) 0.00 351 -94.00% 31.34 46.41
Dillard's (DDS) 0.00 1700 62.94 130.44
Illinois Tool Works (ITW) 0.00 521 -99.00% 120.16 96.27
Brown-Forman Corporation (BF.A) 0.00 563 +78.00% 50.20 0.00
Markel Corporation (MKL) 0.00 69 -97.00% 927.54 738.67
Dollar Tree (DLTR) 0.00 1163 NEW 78.64 80.00
Encore Capital (ECPG) 0.00 2984 22.49 39.94
Monarch Casino & Resort (MCRI) 0.00 1387 +10.00% 25.47 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 2268 +4.00% 13.50 12.65
D.R. Horton (DHI) 0.00 2143 -21.00% 30.24 25.87
Scientific Games (SGMS) 0.00 6455 11.31 13.79
eHealth (EHTH) 0.00 2107 +7.00% 11.18 9.17
Strayer Education (STRA) 0.00 1326 -6.00% 47.07 59.36
Discovery Communications (DISCA) 0.00 2510 27.09 32.39
ConAgra Foods (CAG) 0.00 927 47.46 33.68
Frontier Communications (FTR) 0.00 2956 NEW 4.06 7.40
Applied Materials (AMAT) 0.00 508 29.53 23.76
Pioneer Natural Resources (PXD) 0.00 380 -17.00% 185.08 153.87
J.M. Smucker Company (SJM) 0.00 783 -10.00% 134.99 110.22
Southwestern Energy Company (SWN) 0.00 951 -86.00% 13.30 21.94
World Acceptance (WRLD) 0.00 760 -23.00% 49.61 82.60
Monster Worldwide (MWW) 0.00 11324 +5.00% 3.64 6.47
Resources Connection (RECN) 0.00 4608 14.82 17.00
Arctic Cat (ACAT) 0.00 1659 +8.00% 15.61 37.55
Contango Oil & Gas Company (MCF) 0.00 2819 +37.00% 10.03 21.86
Constellation Brands (STZ) 0.00 171 -75.00% 163.74 115.30
Netflix (NFLX) 0.00 431 -83.00% 97.45 443.79
National Presto Industries (NPK) 0.00 628 88.18 56.92
Universal Technical Institute (UTI) 0.00 2663 +7.00% 1.77 9.61
Blue Nile (NILE) 0.00 1477 +8.00% 34.29 28.98
Landstar System (LSTR) 0.00 356 -10.00% 66.67 67.86
Lannett Company (LCI) 0.00 3705 +4.00% 26.70 64.05
TeleTech Holdings (TTEC) 0.00 2042 +5.00% 28.84 23.23
Investment Technology (ITG) 0.00 3975 -5.00% 17.19 23.52
CDI (CDI) 0.00 1750 +2.00% 5.38 14.20
New Oriental Education & Tech (EDU) 0.00 1028 NEW 46.69 20.52
Central Garden & Pet (CENT) 0.00 1271 +9.00% 25.95 9.26
Kopin Corporation (KOPN) 0.00 7726 +5.00% 2.13 3.85
Titan International (TWI) 0.00 5567 +8.00% 10.15 10.15
Griffon Corporation (GFF) 0.00 3865 -13.00% 17.06 16.02
Stage Stores (SSI) 0.00 3201 -14.00% 5.52 22.13
Barnes & Noble (BKS) 0.00 7105 -7.00% 11.27 22.97
Invesco Ltd shs 0.00 2983 -76.00% 31.14 0.00
Wyndham Worldwide Corporation (WYN) 0.00 258 -87.00% 68.83 89.37
Illumina (ILMN) 0.00 35 -48.00% 171.43 191.44
NutriSystem (NTRI) 0.00 3755 29.79 18.95
PharMerica Corporation (PMC) 0.00 3911 28.00 26.28
American Vanguard (AVD) 0.00 3283 +8.00% 16.14 10.04
Celanese Corporation (CE) 0.00 109 64.22 56.85
Cincinnati Bell (CBB) 0.00 26724 4.10 3.46
CTS Corporation (CTS) 0.00 4165 18.66 17.26
Gulf Island Fabrication (GIFI) 0.00 1711 +8.00% 8.95 14.16
Harte-Hanks (HHS) 0.00 5914 +6.00% 1.59 7.43
Humana (HUM) 0.00 466 NEW 177.18 160.10
Kelly Services (KELYA) 0.00 3701 19.09 16.91
Kindred Healthcare (KND) 0.00 10839 10.21 20.72
Lindsay Corporation (LNN) 0.00 1351 74.11 78.11
Newpark Resources (NR) 0.00 10746 7.34 9.28
Orion Marine (ORN) 0.00 3520 +9.00% 6.69 8.95
Rudolph Technologies (RTEC) 0.00 3934 +7.00% 17.66 12.34
Saia (SAIA) 0.00 3206 30.12 45.03
Sonic Automotive (SAH) 0.00 3400 -3.00% 18.70 23.25
TICC Capital (TICC) 0.00 5710 -73.00% 5.78 7.42
Tesco Corporation (TESO) 0.00 5900 8.18 11.12
AeroVironment (AVAV) 0.00 2617 24.30 25.59
Agilysys (AGYS) 0.00 1896 +6.00% 11.18 9.12
AngioDynamics (ANGO) 0.00 3658 +17.00% 17.39 17.60
Brookline Ban (BRKL) 0.00 8966 +4.00% 12.22 9.57
Calamos Asset Management (CLMS) 0.00 2115 +4.00% 6.68 12.54
Century Aluminum Company (CENX) 0.00 6311 +8.00% 6.90 15.15
Cohu (COHU) 0.00 3155 +8.00% 11.57 11.03
Cross Country Healthcare (CCRN) 0.00 4194 11.79 10.99
Electro Scientific Industries (ESIO) 0.00 4002 +23.00% 5.59 6.37
Perry Ellis International (PERY) 0.00 1537 +10.00% 19.16 22.23
Exar Corporation (EXAR) 0.00 5295 -6.00% 9.34 10.65
EZ (EZPW) 0.00 6162 11.09 10.34
Haverty Furniture Companies (HVT) 0.00 2425 +2.00% 19.91 23.53
Ingram Micro (IM) 0.00 1289 -10.00% 35.96 23.43
Iridium Communications (IRDM) 0.00 10213 8.07 9.57
Kirkland's (KIRK) 0.00 1859 12.03 23.64
MarineMax (HZO) 0.00 3088 +2.00% 20.98 25.59
Medifast (MED) 0.00 1417 +29.00% 37.41 30.70
Myers Industries (MYE) 0.00 2775 +5.00% 13.16 18.73
Perficient (PRFT) 0.00 4591 +2.00% 20.27 19.45
Virtusa Corporation (VRTU) 0.00 3493 24.61 38.54
World Wrestling Entertainment (WWE) 0.00 4692 +12.00% 21.34 16.37
Almost Family (AFAM) 0.00 1136 +2.00% 36.27 37.31
Albany Molecular Research (AMRI) 0.00 2834 -10.00% 16.63 17.89
Atwood Oceanics (ATW) 0.00 7662 +7.00% 8.76 28.96
Bill Barrett Corporation (BBG) 0.00 7655 +30.00% 5.54 8.46
Black Box Corporation (BBOX) 0.00 1926 +6.00% 14.07 21.90
Bristow (BRS) 0.00 4057 -8.00% 13.93 58.24
Cedar Shopping Centers (CDR) 0.00 9657 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 4128 25.96 19.05
Celadon (CGI) 0.00 3511 +7.00% 8.72 24.96
Comtech Telecomm (CMTL) 0.00 2964 +56.00% 12.71 30.97
CARBO Ceramics (CRR) 0.00 2330 11.12 34.03
Daktronics (DAKT) 0.00 5076 +11.00% 9.51 9.99
Dime Community Bancshares (DCOM) 0.00 3988 16.83 15.18
Digi International (DGII) 0.00 3301 +11.00% 11.42 10.06
Diodes Incorporated (DIOD) 0.00 4903 21.38 28.96
Bottomline Technologies (EPAY) 0.00 4732 23.39 25.83
EPIQ Systems (EPIQ) 0.00 4147 16.47 16.96
FARO Technologies (FARO) 0.00 2120 +3.00% 36.11 53.54
Forestar (FOR) 0.00 3378 -21.00% 11.85 15.09
Fred's (FRED) 0.00 4456 8.99 17.91
Group Cgi Cad Cl A 0.00 1198 NEW 62.60 0.00
Harmonic (HLIT) 0.00 9921 -3.00% 5.94 7.42
Helix Energy Solutions (HLX) 0.00 13320 +5.00% 8.13 13.51
Hornbeck Offshore Services (HOS) 0.00 4111 +9.00% 5.44 18.69
Heidrick & Struggles International (HSII) 0.00 2363 +16.00% 18.44 23.37
Healthways (HWAY) 0.00 4017 +9.00% 26.39 21.44
Iconix Brand (ICON) 0.00 7137 +25.00% 8.09 33.18
Intuit (INTU) 0.00 488 -90.00% 110.66 95.52
Innophos Holdings (IPHS) 0.00 2471 39.08 54.42
Koppers Holdings (KOP) 0.00 2626 32.29 18.32
Landauer (LDR) 0.00 1221 +8.00% 44.36 33.34
L-3 Communications Holdings (LLL) 0.00 408 -59.00% 149.51 125.86
LivePerson (LPSN) 0.00 6759 +16.00% 8.36 10.99
LSB Industries (LXU) 0.00 2558 +10.00% 8.75 38.84
M/I Homes (MHO) 0.00 3137 23.65 21.51
Morningstar (MORN) 0.00 400 -20.00% 80.00 73.68
MTS Systems Corporation (MTSC) 0.00 2120 46.11 70.51
Northern Oil & Gas (NOG) 0.00 5667 -7.00% 2.70 7.09
Piper Jaffray Companies (PJC) 0.00 1818 48.58 52.39
Park Electrochemical (PKE) 0.00 2419 17.53 20.76
Raven Industries (RAVN) 0.00 4598 NEW 23.05 18.44
Red Robin Gourmet Burgers (RRGB) 0.00 1690 -2.00% 44.60 78.76
Southside Bancshares (SBSI) 0.00 3104 32.25 29.45
A. Schulman (SHLM) 0.00 3712 29.19 41.11
Stein Mart (SMRT) 0.00 3936 +14.00% 6.28 12.42
SPX Corporation (SPW) 0.00 5309 +3.00% 20.19 84.59
Superior Industries International (SUP) 0.00 2909 +6.00% 29.15 17.74
Tredegar Corporation (TG) 0.00 3221 +10.00% 18.65 19.31
TTM Technologies (TTMI) 0.00 9177 +11.00% 11.42 8.75
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 70 NEW 242.86 141.66
Universal Insurance Holdings (UVE) 0.00 4148 25.27 24.27
Alexion Pharmaceuticals (ALXN) 0.00 54 -46.00% 129.63 179.76
American Public Education (APEI) 0.00 2044 +6.00% 19.59 30.32
General Cable Corporation (BGC) 0.00 6268 15.03 14.92
Bank Mutual Corporation (BKMU) 0.00 5333 +7.00% 7.73 7.15
Capella Education Company (CPLA) 0.00 1470 +15.00% 57.69 64.87
Computer Programs & Systems (CPSI) 0.00 1359 26.00 52.35
Greenhill & Co (GHL) 0.00 3502 +3.00% 23.54 39.56
Haynes International (HAYN) 0.00 1588 +8.00% 37.09 40.69
Marten Transport (MRTN) 0.00 2932 +4.00% 20.88 21.98
Universal Health Realty Income Trust (UHT) 0.00 1590 +2.00% 62.96 50.23
Urban Outfitters (URBN) 0.00 1203 NEW 34.72 44.81
VASCO Data Security International (VDSI) 0.00 3833 17.51 21.85
Aceto Corporation (ACET) 0.00 3770 19.06 21.17
Alamo (ALG) 0.00 1198 65.88 55.34
Basic Energy Services (BAS) 0.00 4839 +5.00% 0.73 6.80
Saul Centers (BFS) 0.00 1497 +3.00% 66.88 54.41
Bob Evans Farms (BOBE) 0.00 2514 +2.00% 38.41 46.20
Calgon Carbon Corporation (CCC) 0.00 6436 15.19 20.35
CEVA (CEVA) 0.00 2665 +2.00% 34.91 20.60
City Holding Company (CHCO) 0.00 1908 50.00 45.02
Church & Dwight (CHD) 0.00 372 NEW 48.39 83.20
CorVel Corporation (CRVL) 0.00 1271 38.00 34.76
CryoLife (CRY) 0.00 3415 +14.00% 17.59 10.56
DSP (DSPG) 0.00 2784 +9.00% 11.84 11.37
DXP Enterprises (DXPE) 0.00 1641 +10.00% 28.00 45.00
Forrester Research (FORR) 0.00 1264 +8.00% 39.14 37.14
General Communication (GNCMA) 0.00 3498 13.80 13.23
Inter Parfums (IPAR) 0.00 2172 32.54 27.28
LHC (LHCG) 0.00 1894 +14.00% 36.69 32.44
Liquidity Services (LQDT) 0.00 3049 +6.00% 11.20 9.45
Marcus Corporation (MCS) 0.00 2398 +7.00% 25.05 18.96
Movado (MOV) 0.00 1949 21.75 23.74
Matrix Service Company (MTRX) 0.00 3372 18.86 17.50
Powell Industries (POWL) 0.00 1086 +5.00% 40.13 32.23
Quality Systems (QSII) 0.00 5786 +2.00% 11.40 15.91
TrustCo Bank Corp NY (TRST) 0.00 12156 7.07 6.62
Urstadt Biddle Properties (UBA) 0.00 3666 +9.00% 22.17 22.00
Vascular Solutions (VASC) 0.00 2225 48.17 29.24
Veeco Instruments (VECO) 0.00 5168 +2.00% 19.60 31.01
Vicor Corporation (VICR) 0.00 2030 +4.00% 11.60 14.19
Viad (VVI) 0.00 2579 36.99 26.73
Encore Wire Corporation (WIRE) 0.00 2631 36.71 33.54
Ixia (XXIA) 0.00 7960 +5.00% 12.43 12.14
Olympic Steel (ZEUS) 0.00 1156 +7.00% 22.40 14.00
Zumiez (ZUMZ) 0.00 2239 -4.00% 17.89 38.49
BJ's Restaurants (BJRI) 0.00 2551 +3.00% 35.55 51.66
DTS (DTSI) 0.00 2242 42.54 32.35
Flotek Industries (FTK) 0.00 6502 -4.00% 14.49 14.86
Lydall (LDL) 0.00 2179 51.35 29.80
Momenta Pharmaceuticals (MNTA) 0.00 7953 11.70 14.37
Nautilus (NLS) 0.00 3955 NEW 22.63 15.54
Providence Service Corporation (PRSC) 0.00 1585 +6.00% 48.29 43.67
SurModics (SRDX) 0.00 1658 +9.00% 29.83 25.16
U.S. Physical Therapy (USPH) 0.00 1592 62.87 45.40
Rex American Resources (REX) 0.00 720 +6.00% 85.11 59.35
Cavco Industries (CVCO) 0.00 1073 98.79 70.10
Getty Realty (GTY) 0.00 3347 23.93 17.12
PetMed Express (PETS) 0.00 2610 +10.00% 20.31 15.49
Ruth's Hospitality (RUTH) 0.00 3865 -6.00% 14.02 15.12
Meridian Bioscience (VIVO) 0.00 5350 +4.00% 19.37 19.70
Bel Fuse (BELFB) 0.00 1105 +6.00% 24.52 18.93
Deltic Timber Corporation (DEL) 0.00 1344 67.48 64.16
CalAmp (CAMP) 0.00 4608 14.06 18.83
Nanometrics Incorporated (NANO) 0.00 3153 22.41 17.26
Anika Therapeutics (ANIK) 0.00 1879 +3.00% 47.62 39.32
Central Garden & Pet (CENTA) 0.00 4260 24.88 9.88
ePlus (PLUS) 0.00 840 +22.00% 93.97 83.32
Hawkins (HWKN) 0.00 1214 +8.00% 43.65 37.43
Intrepid Potash (IPI) 0.00 7110 +7.00% 1.16 11.98
MYR (MYRG) 0.00 2042 -15.00% 29.99 25.98
PGT (PGTI) 0.00 6224 10.60 10.76
Quanex Building Products Corporation (NX) 0.00 4352 17.32 18.74
Seneca Foods Corporation (SENEA) 0.00 794 +12.00% 28.19 27.32
Nabors Industries Ltd shs 0.00 2300 12.17 0.00
Multi-Color Corporation (LABL) 0.00 1672 66.20 66.34
Cloud Peak Energy 0.00 7796 +8.00% 5.44 0.00
Virtus Investment Partners (VRTS) 0.00 726 -8.00% 97.40 130.87
Roadrunner Transportation Services Hold. (RRTS) 0.00 3850 +8.00% 7.95 25.21
Silver Wheaton 0.00 832 NEW 34.86 0.00
QuinStreet (QNST) 0.00 4595 +9.00% 3.08 6.35
SciClone Pharmaceuticals (SCLN) 0.00 6350 10.20 8.07
Spectrum Pharmaceuticals (SPPI) 0.00 8975 +16.00% 4.72 6.09
GulfMark Offshore (GLF) 0.00 2491 -17.00% 1.89 14.69
Vitamin Shoppe 0.00 3052 -3.00% 27.01 0.00
Motorcar Parts of America (MPAA) 0.00 2368 28.84 25.20
Oritani Financial (ORIT) 0.00 4832 15.60 14.30
QEP Resources (QEP) 0.00 1600 -97.00% 19.38 20.60
HealthStream (HSTM) 0.00 3228 +4.00% 27.73 25.50
Biglari Holdings (BH) 0.00 128 -3.00% 440.37 416.54
Echo Global Logistics (ECHO) 0.00 3502 +16.00% 23.20 27.78
Unifi 0.00 1920 +9.00% 29.45 0.00
Vera Bradley (VRA) 0.00 2486 15.16 15.21
Maiden Holdings Ltd shs 0.00 7999 NEW 12.66 0.00
Walker & Dunlop (WD) 0.00 3525 +5.00% 25.39 16.38
FutureFuel (FTFL) 0.00 2891 +8.00% 11.41 0.00
shares First Bancorp P R 0.00 14636 5.23 0.00
MiMedx (MDXG) 0.00 12872 8.60 9.74
U.s. Concrete Inc Cmn 0.00 1801 +4.00% 45.78 0.00
Klondex Mines (KDX) 0.00 6146 NEW 7.48 0.00
Intl Fcstone 0.00 1896 +4.00% 39.13 0.00
Materion Corporation 0.00 2539 30.61 0.00
USD.001 Central Pacific Financial 0.00 3940 25.10 0.00
Kinder Morgan 0.00 4117 -55.00% 23.07 0.00
Prologis 0.00 188 NEW 53.19 0.00
Xo 0.00 3160 +4.00% 19.38 0.00
Hollyfrontier 0.00 2782 24.44 0.00
Francescas Hldgs 0.00 5106 +4.00% 15.45 0.00
Tangoe 0.00 2957 -32.00% 8.36 0.00
Suncoke Energy 0.00 8160 +8.00% 8.08 0.00
Aegion 0.00 4399 +3.00% 19.01 0.00
Voxx International Corporation 0.00 2506 +6.00% 2.82 0.00
Lumos Networks 0.00 2984 +10.00% 13.81 0.00
Wpx Energy 0.00 3141 -99.00% 13.19 0.00
Hanmi Financial 0.00 4102 +2.00% 26.41 0.00
Bonanza Creek Energy 0.00 5311 +10.00% 1.11 0.00
Wmi Holdings 0.00 2586 1.68 0.00
Fiesta Restaurant 0.00 3422 NEW 24.09 0.00
Blucora 0.00 4857 11.15 0.00
Pioneer Energy Services 0.00 8220 +8.00% 4.01 0.00
Customers Ban 0.00 3262 +2.00% 25.27 0.00
Chuys Hldgs 0.00 2135 28.13 0.00
Geospace Technologies 0.00 1695 +9.00% 19.46 0.00
Starz - Liberty Capital stock 0.00 375 -10.00% 30.12 0.00
United Ins Hldgs 0.00 2256 +7.00% 17.22 0.00
Northfield Bancorp Inc/nj 0.00 5715 +19.00% 16.07 0.00
REPCOM cla 0.00 38 -97.00% 52.63 0.00
L Brands 0.00 319 72.10 0.00
Asanko Gold 0.00 10220 NEW 5.48 0.00
Enanta Pharmaceuticals 0.00 1767 +14.00% 26.67 0.00
Era 0.00 2468 +9.00% 8.11 0.00
Ofg Ban 0.00 5583 +8.00% 10.12 0.00
Hci 0.00 1095 +3.00% 30.11 0.00
Sprint 0.00 12177 6.65 0.00
Fox News 0.00 4243 +34.00% 24.72 0.00
Hd Supply 0.00 2000 NEW 32.00 0.00
Banc Of California 0.00 6302 17.38 0.00
First Nbc Bank Holding 0.00 2030 +9.00% 9.28 0.00
Inteliquent 0.00 4353 NEW 16.23 0.00
Biotelemetry 0.00 3564 NEW 18.51 0.00
Biosante Pharmaceuticals 0.00 1010 +9.00% 66.43 0.00
Wci Cmntys Inc Com Par $0.01 0.00 2779 NEW 23.73 0.00
Ftd Cos 0.00 2193 20.41 0.00
*re Max Hldgs Inc cl a 0.00 2244 +4.00% 43.57 0.00
Lgi Homes 0.00 2139 NEW 36.89 0.00
Endo International 0.00 532 NEW 20.68 0.00
Installed Bldg Prods 0.00 2522 +19.00% 35.96 0.00
Eagle Pharmaceuticals 0.00 1014 NEW 69.69 0.00
Arcbest 0.00 3045 +6.00% 18.95 0.00
Rayonier Advanced Matls 0.00 5501 13.27 0.00
Timkensteel 0.00 4948 +10.00% 10.47 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 2354 27.01 0.00
Caretrust Reit 0.00 7361 14.72 0.00
Opus Bank 0.00 2309 -3.00% 35.19 0.00
Spok Holdings 0.00 2612 +5.00% 18.03 0.00
Adeptus Health Inc-class A 0.00 1913 +11.00% 43.10 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 5970 NEW 12.56 0.00
Veritiv Corp - When Issued 0.00 1038 +8.00% 49.94 0.00
Lo 0.00 2736 NEW 12.48 0.00
Enova Intl 0.00 2957 -5.00% 9.56 0.00
Tree 0.00 914 +9.00% 96.65 0.00
Mylan Nv 0.00 434 -58.00% 39.17 0.00
Engility Hldgs 0.00 2245 +10.00% 31.48 0.00
Dhi 0.00 6368 +28.00% 7.95 0.00
Essendant 0.00 4741 20.62 0.00
Welltower Inc Com reit 0.00 142 NEW 77.46 0.00
Barnes & Noble Ed 0.00 4887 +6.00% 9.64 0.00
Exterran 0.00 3977 -3.00% 15.69 0.00
Tailored Brands 0.00 6185 +2.00% 15.61 0.00
Quorum Health 0.00 3749 6.28 0.00
* Atn Intl Inc Com stock 0.00 1355 65.16 0.00
Concordia Intl 0.00 7514 5.86 0.00
Integer Hldgs 0.00 3486 NEW 21.62 0.00
Dell Technologies Inc Class V equity 0.00 204 NEW 49.02 0.00
* Fang Hldgs Ltd Adr stock 0.00 843 NEW 4.74 0.00