Sei Investments

Latest statistics and disclosures from Sei Investments's latest quarterly 13F-HR filing:

Companies in the Sei Investments portfolio as of September 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Schwab Strategic Tr us lrg cap etf 3.58 14.20M +441677% 69.56
Vanguard Europe Pacific ETF (VEA) 3.28 20.91M +2% 43.28
Vanguard Total Bond Market ETF (BND) 3.17 11.11M 78.71
Amazon (AMZN) 1.70 234564 -17% 2002.79
Microsoft Corporation (MSFT) 1.54 3.71M -17% 114.38
Visa (V) 1.49 2.74M -6% 150.58
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 1.29 3.30M -8% 107.95
Jpm Em Local Currency Bond Etf 1.01 16.91M 16.48
Vanguard Growth ETF (VUG) 0.91 1.56M -3% 161.06
Vanguard Emerging Markets ETF (VWO) 0.90 6.09M 41.01
Vanguard Value ETF (VTV) 0.89 2.23M -2% 110.71
Ihs Markit Ltd Shs stock 0.89 4.76M 51.77
Bank of America Corporation (BAC) 0.87 8.14M +2% 29.46
Alphabet Inc Class A cs 0.84 191997 -13% 1204.07
Schwab U S Small Cap ETF (SCHA) 0.81 2.93M -4% 76.25
Apple (AAPL) 0.79 963884 -21% 225.77
Alphabet Inc Class C cs 0.76 177791 -2% 1184.98
Vanguard Malvern Fds strm infproidx 0.72 4.13M 48.41
MasterCard Incorporated (MA) 0.69 862632 -2% 222.22
Taiwan Semiconductor Mfg (TSM) 0.68 4.20M 44.90
Alibaba Group Holding Ltd Spon 0.66 1.12M -20% 162.45
salesforce (CRM) 0.65 1.13M -9% 159.54
iShares S&P; 500 Value Index (IVE) 0.65 1.54M -3% 115.92
UnitedHealth (UNH) 0.63 651013 -10% 265.91
Schwab Strategic Tr sht tm us tres 0.60 3.32M +7% 49.58
HDFC Bank (HDB) 0.58 1.69M -5% 95.31
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.56 1.42M -2% 107.83
Vaneck Vectors Etf Tr High Yld Mun Etf 0.54 4.78M 31.13
Adobe Systems Incorporated (ADBE) 0.53 542769 -9% 270.79
Boston Scientific Corporation (BSX) 0.53 3.80M 38.65
Ishares Tr usa min vo 0.52 2.53M -5% 56.96
JPMorgan Chase & Co. (JPM) 0.51 1.26M -21% 112.93
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.51 1.34M +9% 104.73
Ishares Inc ctr wld minvl 0.48 1.50M -2% 87.88
Anthem 0.47 453272 +5% 284.31
Lowe's Companies (LOW) 0.45 1.08M +8% 114.82
Ishares Core Msci Eafe Etf core msci eafe 0.44 1.88M -25% 64.08
Pioneer Natural Resources (PXD) 0.43 632830 +18% 188.49
Boeing Company (BA) 0.41 306037 +6% 371.67
Progressive Corporation (PGR) 0.40 1.57M +11% 70.96
Novartis AG (NVS) 0.40 1.28M -11% 86.74
Medtronic 0.39 1.10M -3% 97.77
Delphi Automotive Inc international stock 0.37 1.14M +7% 90.61
Cisco Systems (CSCO) 0.35 1.98M -34% 48.66
Baidu (BIDU) 0.35 423561 +29% 228.90
SPDR Barclays Capital High Yield B (JNK) 0.35 2.70M -2% 36.18
Asml Holding N.v. 0.34 496436 -13% 189.23
Noble Energy (NBL) 0.33 2.83M 32.62
Simon Property (SPG) 0.33 525532 -7% 175.77
Paypal Holdings 0.33 1.03M -22% 87.83
Booking Holdings 0.33 45843 -11% 1999.49
Facebook Inc cl a 0.32 539356 -50% 163.14
Worldpay Ord 0.31 789730 +341% 108.71
Home Depot (HD) 0.30 404658 -8% 203.09
NVIDIA Corporation (NVDA) 0.30 299143 281.02
Union Pacific Corporation (UNP) 0.29 508001 -7% 159.89
Carnival Corporation (CCL) 0.28 1.18M -3% 64.63
Activision Blizzard (ATVI) 0.28 903183 +99% 84.34
Johnson & Johnson (JNJ) 0.27 541010 -29% 137.96
Core Laboratories N.V. (CLB) 0.26 575661 -7% 123.07
Citigroup Inc 0.26 1.01M -19% 71.75
Prologis Inc. 0.26 1.07M +5% 67.32
LKQ Corporation (LKQX) 0.25 2.09M -11% 32.66
Wells Fargo & Company (WFC) 0.24 1.28M -16% 52.19
Everest Re Group Ltd. 0.24 279291 -8% 232.47
Honeywell International (HON) 0.24 385819 -7% 170.81
ICICI Bank (IBN) 0.23 7.55M -7% 8.45
Pfizer (PFE) 0.23 1.43M -38% 44.09
Southwest Airlines (LUV) 0.23 987480 -6% 65.22
Welltower Inc Com reit 0.23 966206 +23% 64.62
Atlassian Corp Plc cl a 0.23 669584 +2% 96.14
Wyndham Hotels And Resorts Inc 0.23 575571 +6% 111.11
NIKE (NKE) 0.22 702479 +5% 85.19
Illumina (ILMN) 0.22 169104 -3% 363.52
Vanguard Small-Cap Growth ETF (VBK) 0.22 321482 -3% 187.71
General Motors Company (GM) 0.22 1.79M +10% 33.53
American Tower Reit 0.22 422710 -11% 143.45
Eli Lilly & Co. (LLY) 0.21 545158 -12% 107.33
Raytheon Company (RTN) 0.21 281580 -13% 204.55
Netflix (NFLX) 0.21 157583 -16% 373.38
Vanguard Small-Cap Value ETF (VBR) 0.21 415456 -2% 139.57
Icon 0.21 376809 -4% 154.56
Intercontinentalexchange 0.21 784489 -15% 75.21
Abbott Laboratories (ABT) 0.20 747763 73.58
Merck & Co (MRK) 0.20 773931 -24% 70.93
Oracle Corporation (ORCL) 0.20 1.09M -22% 51.46
Te Connectivity Ltd for 0.20 634591 +18% 87.93
Crown Castle Intl 0.20 510180 -25% 110.84
Fortive 0.20 659936 -9% 84.37
Pagseguro Digital Ltd-cl A 0.20 1.79M +21% 30.89
Equinor Asa Sponsored Adr Adr 0.20 2.11M +97% 25.61
Chevron Corporation (CVX) 0.19 436253 -20% 122.13
Bristol Myers Squibb (BMY) 0.19 843908 +74% 61.52
AT&T; (T) 0.19 1.60M -17% 33.70
Johnson Controls International Plc equity 0.19 1.49M +11% 34.83
Petroleo Brasileiro SA (PBR) 0.18 4.21M +19% 12.07
Canadian Natl Ry Co 0.18 533009 +33% 91.09
Digital Realty Trust (DLR) 0.18 443636 +4% 112.47
Verizon Communications (VZ) 0.18 939535 -19% 53.36
Amgen (AMGN) 0.18 234062 -6% 207.01
S&p Global 0.18 258188 -48% 197.04
Spdr Ser Tr 1 3 hgh yield 0.18 553316 +24% 91.65
Northrop Grumman Corporation (NOC) 0.17 147835 -6% 322.22
Thermo Fisher Scientific (TMO) 0.17 196782 -12% 231.90
Nextera Energy Inc C om 0.17 281137 -9% 169.73
Banco Bradesco SA (BBD) 0.17 6.32M 7.25
Aon 0.17 302116 +9% 153.82
Dowdupont Inc 0.17 708561 -18% 64.63
Costco Wholesale Corporation (COST) 0.16 181829 -37% 235.66
AstraZeneca (AZN) 0.16 1.13M -14% 39.78
Biogen Idec (BIIB) 0.16 128282 -24% 351.27
Intuit (INTU) 0.16 197955 -13% 227.35
American International (AIG) 0.16 765431 -3% 56.43
Ishares Tr eafe min volat 0.16 621016 +3% 72.81
FedEx Corporation (FDX) 0.15 176645 -14% 239.25
Microchip Technology (MCHP) 0.15 532778 +85% 78.80
Credit Suisse Group AG (CS) 0.15 2.86M -2% 14.94
Occidental Petroleum Corporation (OXY) 0.15 518281 +16% 82.21
Rio Tinto (RIO) 0.15 824349 -7% 50.32
Texas Instruments Incorporated (TXN) 0.15 384031 -10% 109.00
Canadian Pacific Railway Ltd 0.15 204230 -26% 203.43
AvalonBay Communities (AVB) 0.15 223666 +2% 180.75
Zimmer Holdings (ZMH) 0.15 273133 +21% 149.33
Boston Properties (BXP) 0.15 333111 -9% 122.98
UDR (UDR) 0.15 993825 +39% 40.88
Marathon Petroleum Corp 0.15 524270 -3% 79.95
J Global 0.15 492822 +3% 83.09
Mondelez Int 0.15 971944 +19% 42.50
Zoetis Inc Cl A 0.15 462640 -29% 91.88
Charter Communications Inc New Cl A cl a 0.15 128396 +4% 325.88
Invesco Senior Loan Etf otr 0.15 1.78M +3% 23.35
Comcast Corporation (CMCSA) 0.14 1.07M -33% 35.53
Goldman Sachs (GS) 0.14 173339 -11% 225.91
Charles Schwab Corporation (SCHW) 0.14 757246 -14% 49.37
Host Hotels & Resorts (HST) 0.14 1.74M -20% 21.72
Automatic Data Processing (ADP) 0.14 252947 -11% 150.13
Intel Corporation (INTC) 0.14 839773 -33% 47.34
CIGNA Corporation (CI) 0.14 191334 -28% 207.54
Schlumberger (SLB) 0.14 635133 60.74
CHECK POINT SOFTWARE Technolog Com Stk 0.14 342782 -8% 116.52
iShares Gold Trust (IAU) 0.14 3.44M +2% 11.43
iShares iBoxx $ High Yid Corp Bond (HYG) 0.14 455443 +10% 87.26
Liberty Global Inc C 0.14 1.38M +6% 28.18
Veeva Sys Inc cl a 0.14 329612 +3% 114.40
Hp 0.14 1.46M -12% 25.91
Acxiom Corporation (ACXM) 0.13 702742 +148% 49.32
Sherwin-Williams Company (SHW) 0.13 80762 -24% 451.65
Tyson Foods (TSN) 0.13 593835 -8% 59.20
Aetna (AET) 0.13 180116 -19% 201.82
Applied Materials (AMAT) 0.13 938606 -12% 39.66
Essex Property Trust (ESS) 0.13 151831 +40% 241.38
Bancolombia S.A. (CIB) 0.13 860951 -4% 41.32
Express Scripts Holding 0.13 363295 -21% 95.05
Grupo Televisa, S.A. (TV) 0.12 1.92M +27% 17.74
Sociedad Quimica y Minera (SQM) 0.12 728316 +734% 45.72
Bank of New York Mellon Corporation (BK) 0.12 648013 -15% 50.72
Coca-Cola Company (KO) 0.12 732015 -26% 46.30
Exxon Mobil Corporation (XOM) 0.12 370978 -53% 85.63
McDonald's Corporation (MCD) 0.12 195693 -51% 167.27
Edwards Lifesciences (EW) 0.12 191424 -21% 174.39
Electronic Arts (ERTS) 0.12 279413 -27% 119.36
CVS Caremark Corporation (CVS) 0.12 409739 +6% 79.64
Capital One Financial (COF) 0.12 347676 -24% 96.44
Pepsi (PEP) 0.12 305512 -30% 111.29
Danaher Corporation (DHR) 0.12 293387 -22% 108.68
Align Technology (ALGN) 0.12 88146 -3% 386.58
Banco Itau Holding Financeira S.A. (ITUB) 0.12 3.10M +20% 10.92
Bio-techne Corporation 0.12 175855 183.46
Equinix 0.12 76222 -32% 430.69
Vale (VALE) 0.11 1.99M +45% 14.84
Equity Residential (EQR) 0.11 478370 -23% 65.86
Becton, Dickinson and (BDX) 0.11 119314 -16% 260.91
Halliburton Company (HAL) 0.11 705438 +8% 42.75
Intuitive Surgical (ISRG) 0.11 54772 -27% 570.53
Marsh & McLennan Companies (MMC) 0.11 372101 -13% 81.98
General Dynamics Corporation (GD) 0.11 147619 -16% 201.21
Edison International (EIX) 0.11 395588 73.59
Equity Lifestyle Properties (ELS) 0.11 318369 +13% 96.45
O'reilly Automotive Inc 0.11 87382 -5% 338.22
Hewlett Packard Enterprise 0.11 1.83M -6% 16.49
Sba Communications Corp Com stock 0.11 190899 -16% 160.19
Infosys Technologies (INFY) 0.10 2.41M +133% 11.47
CME (CME) 0.10 166748 -21% 172.41
Western Union Company (WU) 0.10 1.48M +168% 18.85
Martin Marietta Materials (MLM) 0.10 155831 +17% 181.95
AFLAC Incorporated (AFL) 0.10 584010 -14% 47.07
Charles River Laboratories (CRL) 0.10 202401 +14% 134.55
National-Oilwell Var (NOV) 0.10 632749 +11% 43.08
Red Hat (RHT) 0.10 200908 136.19
Allstate Corporation (ALL) 0.10 293142 -19% 98.08
Procter & Gamble Company (PG) 0.10 330301 -52% 83.23
United Technologies Corporation (UTX) 0.10 191705 -55% 140.90
CoStar (CSGP) 0.10 61462 +4% 427.41
New York Times Company (NYT) 0.10 1.27M +3% 22.44
BHP Billiton (BHP) 0.10 582436 -12% 48.83
MetLife (MET) 0.10 584965 -8% 46.72
Alexion Pharmaceuticals (ALXN) 0.10 205414 +45% 136.70
Cree (CREE) 0.10 706940 +176% 37.87
Duke Realty Corporation (DRE) 0.10 967584 28.90
iShares S&P; 500 Growth Index (IVW) 0.10 162797 -18% 177.18
Sun Communities (SUI) 0.10 265685 +4% 102.09
Abbvie 0.10 301551 -37% 94.58
Equity Commonwealth 0.10 809470 35.04
Vanguard Mun Bd Fd Inc tax-exempt bd 0.10 562267 +104605% 50.50
Ryanair Holdings 0.10 271947 +227% 96.59
Chubb 0.10 203826 -2% 132.35
Ameriprise Financial (AMP) 0.09 158774 -15% 148.40
Wal-Mart Stores (WMT) 0.09 277207 -35% 93.92
Waste Management (WM) 0.09 284512 -19% 90.08
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 120455 -8% 198.18
Public Storage (PSA) 0.09 128842 -4% 201.16
Apartment Investment and Management (AIV) 0.09 533136 +17% 44.05
Lockheed Martin Corporation (LMT) 0.09 73934 -21% 344.62
BB&T; Corporation (BBT) 0.09 464432 -16% 50.78
ConocoPhillips (COP) 0.09 334440 -22% 76.81
Philip Morris International (PM) 0.09 292775 -39% 81.36
Rogers Communications -cl B 0.09 497212 -2% 51.07
HCP (HCP) 0.09 959444 +3% 26.14
Kinder Morgan Inc. 0.09 1.37M -10% 17.47
Ralph Lauren Corp 0.09 180254 -45% 138.69
Ishares Inc core msci emkt 0.09 485637 -18% 51.87
Paycom Software 0.09 155196 -21% 161.65
Godaddy Inc cl a 0.09 304526 80.84
Hilton Worldwide Holdings 0.09 296066 -14% 79.38
Advanced Semiconductor Engineering Inc 0.09 5.18M -4% 4.82
Packaging Corporation of America (PKG) 0.08 186139 +39% 115.12
Moody's Corporation (MCO) 0.08 124304 -7% 167.69
Baxter International (BAX) 0.08 299369 -30% 77.08
Norfolk Southern (NSC) 0.08 126523 -15% 185.36
Stanley Black & Decker (SWK) 0.08 148061 -2% 154.73
Harris Corporation (HRS) 0.08 106741 +6% 200.00
Vulcan Materials Company (VMC) 0.08 210916 +28% 109.50
Morgan Stanley (MS) 0.08 472990 -24% 47.98
Cooper Companies (COO) 0.08 76897 -20% 273.66
Xilinx (XLNX) 0.08 282890 +119% 80.17
Interpublic Group of Companies (IPG) 0.08 946322 +18% 23.70
Air Products & Chemicals (APD) 0.08 128668 +13% 167.04
Altria (MO) 0.08 381404 -36% 60.50
Anadarko Petroleum Corporation (APC) 0.08 331488 -9% 66.23
Parker-Hannifin Corporation (PH) 0.08 107939 +35% 207.02
Praxair (PX) 0.08 145758 +42% 153.94
Stryker Corporation (SYK) 0.08 120022 +214% 175.03
Gra (GGG) 0.08 471843 -11% 45.62
Micron Technology (MU) 0.08 463273 -12% 45.88
Estee Lauder Companies (EL) 0.08 154988 -39% 145.32
Humana (HUM) 0.08 67443 -42% 338.48
American Campus Communities (ACC) 0.08 550485 +6% 40.82
Bottomline Technologies (EPAY) 0.08 314349 -5% 70.04
Credicorp Ltd Com 0.08 102191 -3% 221.15
Molina Healthcare (MOH) 0.08 155285 -12% 149.88
Extra Space Storage (EXR) 0.08 264487 -20% 86.41
PacWest Ban (PACW) 0.08 479335 -4% 47.09
Albemarle Corporation (ALB) 0.08 200664 +3% 113.74
Dollar General (DG) 0.08 194521 -25% 109.10
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.08 220560 101.93
Dunkin' Brands Group 0.08 324701 -16% 69.40
stock 0.08 191685 -21% 114.97
Cyrusone 0.08 351510 +3% 64.70
Liberty Global Inc Com Ser A 0.08 744517 +43% 29.39
Cars 0.08 805655 -7% 27.61
Owens Corning (OC) 0.07 323432 +9% 59.70
ANSYS (ANSS) 0.07 100651 -30% 180.84
State Street Corporation (STT) 0.07 224668 -79% 86.61
American Express Company (AXP) 0.07 198227 -17% 104.12
PNC Financial Services (PNC) 0.07 133946 -32% 137.92
Caterpillar (CAT) 0.07 132224 -29% 152.50
Expeditors International of Washington (EXPD) 0.07 259164 -38% 73.52
Archer Daniels Midland Company (ADM) 0.07 390151 -34% 51.18
Sony Corporation (SNE) 0.07 335768 -5% 61.41
Cardinal Health (CAH) 0.07 335750 +21% 54.26
United Parcel Service (UPS) 0.07 173489 +5% 116.32
Global Payments (GPN) 0.07 145629 -9% 131.93
Western Digital (WDC) 0.07 295841 -9% 60.91
Emerson Electric (EMR) 0.07 253925 -4% 78.93
AmerisourceBergen (ABC) 0.07 219148 -21% 91.23
Deere & Company (DE) 0.07 120106 +16% 149.84
GlaxoSmithKline (GSK) 0.07 470811 -24% 40.36
QUALCOMM (QCOM) 0.07 300462 +3% 68.83
TOTAL S.A. (TOT) 0.07 283304 -18% 64.39
Gilead Sciences (GILD) 0.07 260324 -36% 78.44
EOG Resources (EOG) 0.07 152490 -30% 127.41
Fiserv (FISV) 0.07 232304 -8% 80.39
Aptar (ATR) 0.07 167693 +3% 122.72
Ctrip.com International (CTRP) 0.07 501328 -20% 37.17
Dycom Industries (DY) 0.07 217780 +83% 84.00
Oshkosh Corporation (OSK) 0.07 201799 +24% 89.81
Concho Resources (CXO) 0.07 140416 -3% 137.26
Euronet Worldwide (EEFT) 0.07 193463 +5% 99.46
Centene Corporation (CNC) 0.07 136207 -9% 147.41
Cheniere Energy (LNG) 0.07 262698 -17% 68.97
Cambrex Corporation (CBM) 0.07 269406 +36% 68.40
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.07 166764 115.02
Regency Centers Corporation (REG) 0.07 289115 +70% 64.82
Motorola Solutions (MSI) 0.07 152511 -19% 130.57
Cubesmart 0.07 646819 -2% 29.07
Acadia Healthcare 0.07 523502 +16% 34.88
Guidewire Software 0.07 160377 -6% 124.54
Yelp Inc cl a 0.07 368509 49.20
Workday Inc cl a 0.07 135423 -7% 146.00
Tableau Software Inc Cl A 0.07 164381 -16% 111.74
Rexford Industrial Realty Inc reit 0.07 564471 -4% 32.92
Wix Com Ltd shs 0.07 168611 -9% 107.14
Servicemaster Global 0.07 313470 +109% 62.04
Liberty Tripadvisor Hldgs 0.07 1.28M +20% 14.85
Tree 0.07 91073 +12% 225.57
Transunion 0.07 249039 -15% 73.58
Ferrari Nv Ord 0.07 145625 +43% 136.67
Coupa Software 0.07 245681 +318% 77.75
Invitation Homes 0.07 787838 +10% 23.02
* America Movil Sab De Cv spon adr l shs 0.06 958731 +9% 16.06
U.S. Ban (USB) 0.06 305986 -45% 52.47
Fidelity National Information Services (FIS) 0.06 155172 +10% 109.41
Arthur J. Gallagher & Co. (AJG) 0.06 228233 +10% 74.46
Northern Trust Corporation (NTRS) 0.06 155226 +9% 103.55
Berkshire Hathaway (BRK.B) 0.06 75401 -53% 217.45
SPDR S&P; 500 ETF (SPY) 0.06 53726 -98% 290.72
Autodesk (ADSK) 0.06 114252 -28% 156.45
Kimberly-Clark Corporation (KMB) 0.06 157144 -32% 113.69
NetApp (NTAP) 0.06 172592 -7% 92.69
PPG Industries (PPG) 0.06 128877 +28% 118.77
Ross Stores (ROST) 0.06 155484 -17% 98.35
Laboratory Corp. of America Holdings (LH) 0.06 98029 -32% 173.93
Analog Devices (ADI) 0.06 193715 +4% 92.63
Synopsys (SNPS) 0.06 156900 -8% 98.95
WellCare Health Plans (WCG) 0.06 48480 +45% 323.86
Kroger (KR) 0.06 543755 +2% 29.11
Gartner (IT) 0.06 104476 -20% 156.35
Maxim Integrated Products (MXIM) 0.06 248548 +12% 64.07
Sanofi-Aventis SA (SNY) 0.06 372516 -16% 46.94
Target Corporation (TGT) 0.06 192503 -27% 88.04
PG&E; Corporation (PCG) 0.06 350541 -20% 45.99
TJX Companies (TJX) 0.06 139424 -31% 112.04
Starbucks Corporation (SBUX) 0.06 278528 -31% 56.84
Accenture 0.06 96566 -20% 170.25
Marriott International (MAR) 0.06 125054 -28% 132.03
Dollar Tree (DLTR) 0.06 182750 -15% 84.77
MSCI (MSCI) 0.06 92414 -31% 177.70
East West Ban (EWBC) 0.06 244914 +19% 62.98
Take-Two Interactive Software (TTWO) 0.06 119005 -28% 138.01
W.R. Grace & Co. (GRA) 0.06 212538 77.29
Wyndham Worldwide Corporation (WYN) 0.06 440289 +44% 35.48
CF Industries Holdings (CF) 0.06 291228 54.66
Zions Bancorporation (ZION) 0.06 331677 +2% 50.73
Amedisys (AMED) 0.06 123341 125.53
Douglas Emmett (DEI) 0.06 421116 -27% 37.98
Quest Diagnostics Incorporated (DGX) 0.06 154341 -5% 107.65
Kilroy Realty Corporation (KRC) 0.06 224896 -7% 72.01
Nordson Corporation (NDSN) 0.06 99939 164.50
Belden (BDC) 0.06 179607 +5% 88.21
Jack Henry & Associates (JKHY) 0.06 101103 +3% 158.77
Merit Medical Systems (MMSI) 0.06 283365 +2% 57.68
Taubman Centers (TCO) 0.06 284426 +52% 59.34
Camden Property Trust (CPT) 0.06 185149 +7% 94.44
Tesla Motors (TSLA) 0.06 54712 -8% 307.31
iShares Lehman MBS Bond Fund (MBB) 0.06 172358 +10% 102.67
Insperity Inc 0.06 142910 -3% 118.54
Phillips 66 0.06 151101 112.89
Tenet Healthcare Corporation stock 0.06 601539 +18% 28.46
American Homes 4 Rent-a reit 0.06 790125 21.90
Healthcare Tr Amer Inc cl a 0.06 640370 -16% 25.28
Bwx Technologies 0.06 255875 -17% 62.55
Performance Food 0.06 416005 +5% 39.79
Life Storage Inc reit 0.06 181788 +46% 94.22
Arconic Inc Com stock 0.06 804035 +41% 22.01
Lamb Weston Hldgs 0.06 265634 -14% 66.62
Redfin Corp 0.06 845383 20.26
Encompass Health Corp 0.06 205143 -2% 83.28
Mobile TeleSystems OJSC (MBT) 0.05 1.41M +2% 9.46
Aercap Holdings Nv Ord Cmn 0.05 232682 -13% 57.07
Suntrust Banks Inc $1.00 Par Cmn 0.05 191878 -44% 66.66
Affiliated Managers (AMG) 0.05 121652 +21% 111.90
BioMarin Pharmaceutical (BMRN) 0.05 146202 97.07
Bunge Limited 0.05 214349 -12% 67.89
3M Company (MMM) 0.05 71929 -17% 207.32
SYSCO Corporation (SYY) 0.05 191698 -45% 73.25
Nu Skin Enterprises (NUS) 0.05 161189 +112% 83.94
Haemonetics Corporation (HAE) 0.05 114513 -13% 114.58
Newfield Exploration (NFX) 0.05 439475 -14% 29.12
MSC Industrial Direct (MSM) 0.05 91073 +111% 166.67
eBay (EBAY) 0.05 388928 -50% 32.84
Royal Dutch Shell (RDS.A) 0.05 187891 -42% 69.20
Unilever N.V. (UN) 0.05 235482 -27% 55.93
Weyerhaeuser Company (WY) 0.05 396570 -60% 32.46
CA (CA) 0.05 301910 -21% 44.29
Illinois Tool Works (ITW) 0.05 97082 -19% 144.19
Fifth Third Ban (FITB) 0.05 479157 -15% 29.73
FLIR Systems (FLIR) 0.05 230695 +33% 63.26
Vornado Realty Trust (VNO) 0.05 207650 +93% 73.00
WABCO Holdings (WBC) 0.05 122036 -37% 122.32
Roper Industries (ROP) 0.05 50343 -44% 297.20
Ultimate Software (ULTI) 0.05 40261 +13% 348.07
Marathon Oil Corporation (MRO) 0.05 636346 22.74
Constellation Brands (STZ) 0.05 67259 -31% 217.51
Graphic Packaging Holding Company (GPK) 0.05 840671 +3% 15.21
ABIOMED (ABMD) 0.05 57885 +10% 228.57
Lam Research Corporation (LRCX) 0.05 93695 -20% 158.04
Atmos Energy Corporation (ATO) 0.05 157781 +6% 93.92
Hill-Rom Holdings (HRC) 0.05 137695 -6% 94.39
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 47188 -38% 282.68
Celgene Corporation (CELG) 0.05 134494 -3% 93.91
Genesee & Wyoming (GWR) 0.05 148531 +13% 95.49
Neurocrine Biosciences (NBIX) 0.05 109519 +4% 120.66
NuVasive (NUVA) 0.05 195735 +14% 70.98
Chemical Financial Corporation (CHFC) 0.05 234313 55.78
LHC (LHCG) 0.05 131075 +20% 102.86
AMETEK (AME) 0.05 183531 -3% 68.18
Federal Realty Inv. Trust (FRT) 0.05 99746 -3% 130.65
Aspen Technology (AZPN) 0.05 142607 -9% 105.38
EQT Corporation (EQT) 0.05 321256 -8% 46.74
iShares Russell 2000 Growth Index (IWO) 0.05 58764 -51% 215.09
Hudson Pacific Properties (HPP) 0.05 419139 -7% 33.55
Kraton Performance Polymers (KRA) 0.05 272675 +3% 47.15
Sabra Health Care REIT (SBRA) 0.05 632081 +17% 21.74
Hldgs Inc 0.05 137410 -28% 91.66
Piedmont Office Realty Trust (PDM) 0.05 714624 -2% 18.93
Spdr Series Trust brcly em locl 0.05 561242 +75539% 26.42
Yandex Nv-a 0.05 446730 -14% 33.39
Rlj Lodging Trust Com 0.05 580962 -2% 22.03
Post Holdings Inc Common 0.05 149272 +9% 98.03
Retail Properties Of America 0.05 1.05M -6% 12.55
Palo Alto Networks 0.05 70697 211.86
Perrigo Company 0.05 203575 +140% 70.80
Extended Stay America 0.05 667218 +4% 20.23
Ishares U S Etf Tr Short Matur sht mat bd etf 0.05 259255 -2% 50.59
Aramark Hldgs 0.05 290861 +5% 46.31
Ally Financial 0.05 447943 +29% 27.80
Walgreen Boots Alliance 0.05 199652 -42% 72.87
Qorvo 0.05 154440 +20% 84.42
Allergan 0.05 74543 +9% 184.43
Monster Beverage Corp Com stock 0.05 237000 -45% 58.28
Univar 0.05 382583 +29% 32.65
Chemours 0.05 459648 +19% 32.26
Willis Towers Watson 0.05 96150 -12% 153.00
Liberty Media Corp Series C Li 0.05 407434 -3% 37.18
Knight Swift Transn Hldgs Inc 0.05 419589 +184% 34.48
Evergy Inc 0.05 313888 +2% 47.98
Fomento Economico Mexicano SAB (FMX) 0.04 118014 +11% 96.88
Gerdau SA (GGB) 0.04 2.33M +12% 4.21
iShares MSCI Emerging Markets Indx (EEM) 0.04 287221 -13% 42.96
EMCOR (EME) 0.04 146489 +2% 84.48
BlackRock (BLK) 0.04 26798 -38% 381.82
Broadridge Financial Solutions (BR) 0.04 79429 +4% 129.18
Signature Bank (SBNY) 0.04 82713 +5% 121.79
Cabot Oil & Gas Corporation (COG) 0.04 446020 -4% 24.51
Tractor Supply Company (TSCO) 0.04 114778 -22% 99.08
AMAG Pharmaceuticals (AMAG) 0.04 585062 +15% 21.06
Walt Disney Company (DIS) 0.04 83532 -56% 117.16
Lennar Corporation (LEN) 0.04 208900 +6% 46.69
FirstEnergy (FE) 0.04 294252 -12% 36.93
Apache Corporation (APA) 0.04 230348 -3% 47.67
CarMax (KMX) 0.04 153978 -38% 72.73
Cullen/Frost Bankers (CFR) 0.04 107906 +17% 102.77
Harsco Corporation (HSC) 0.04 384798 +19% 28.33
Kohl's Corporation (KSS) 0.04 158349 -21% 74.53
Timken Company (TKR) 0.04 230212 +14% 53.95
Comerica Incorporated (CMA) 0.04 137768 +4% 89.98
International Paper Company (IP) 0.04 201561 -51% 49.96
SVB Financial (SIVB) 0.04 33588 -17% 341.46
ACI Worldwide (ACIW) 0.04 437265 +51% 28.22
International Flavors & Fragrances (IFF) 0.04 38895 +3% 250.00
SkyWest (SKYW) 0.04 174091 57.72
Valero Energy Corporation (VLO) 0.04 93958 -55% 113.25
Waters Corporation (WAT) 0.04 54076 194.69
American Financial (AFG) 0.04 87664 +23% 111.00
International Business Machines (IBM) 0.04 73793 +46% 156.41
Williams Companies (WMB) 0.04 364833 -18% 27.46
Southern Company (SO) 0.04 281461 -30% 43.80
Washington Real Estate Investment Trust (WRE) 0.04 345980 -4% 30.65
Cintas Corporation (CTAS) 0.04 52399 -35% 199.25
USG Corporation (USG) 0.04 224500 -34% 43.31
Advance Auto Parts (AAP) 0.04 65869 +17% 158.91
Live Nation Entertainment (LYV) 0.04 204366 -21% 57.69
Xcel Energy (XEL) 0.04 249972 -22% 46.74
Verisk Analytics (VRSK) 0.04 81816 +3% 122.91
MercadoLibre (MELI) 0.04 35924 -27% 333.39
Delta Air Lines (DAL) 0.04 175365 -23% 60.03
NetEase (NTES) 0.04 53333 -37% 181.82
Western Alliance Bancorporation (WAL) 0.04 225266 -14% 53.19
World Wrestling Entertainment (WWE) 0.04 101042 -17% 96.74
Bio-Rad Laboratories (BIO) 0.04 32092 -46% 316.90
Chipotle Mexican Grill (CMG) 0.04 21746 +57% 454.52
FMC Corporation (FMC) 0.04 113326 +29% 86.61
Hormel Foods Corporation (HRL) 0.04 247096 39.40
Alliant Energy Corporation (LNT) 0.04 247501 +22% 42.57
Quidel Corporation (QDEL) 0.04 159820 -12% 65.62
West Pharmaceutical Services (WST) 0.04 84882 123.47
Wintrust Financial Corporation (WTFC) 0.04 118315 +5% 85.18
Cimarex Energy Co 0.04 117818 +24% 98.22
Ciena Corporation (CIEN) 0.04 350795 +3% 31.22
Energen Corporation (EGN) 0.04 116670 -7% 86.19
F.N.B. Corporation (FNB) 0.04 787490 12.52
Lululemon Athletica Inc 0.04 66470 -14% 149.54
Old Dominion Freight Line (ODFL) 0.04 61597 +16% 157.73
Wabtec Corporation (WAB) 0.04 89483 -46% 108.73
ALLETE (ALE) 0.04 141692 73.49
Integra LifeSciences Holdings (IART) 0.04 147082 -18% 72.52
Rockwell Automation (ROK) 0.04 56671 -23% 203.11
CommVault Systems (CVLT) 0.04 142081 +14% 69.94
Dex (DXCM) 0.04 77019 -48% 142.81
Alexandria Real Estate Equities (ARE) 0.04 95291 +12% 126.26
CoreLogic (CLGX) 0.04 236017 +30% 48.47
American Water Works (AWK) 0.04 114114 -12% 87.97
iShares Russell Midcap Value Index (IWS) 0.04 115862 +14% 97.92
iShares Russell 2000 Value Index (IWN) 0.04 75082 -21% 133.03
Pinnacle West Capital Corporation (PNW) 0.04 124614 +6% 79.19
Vonage Holdings (VG) 0.04 640730 -3% 16.32
Weingarten Realty Investors (WRI) 0.04 408430 -7% 30.22
Green Dot Corporation (GDOT) 0.04 135379 -6% 88.82
RealPage (RP) 0.04 175764 -10% 61.33
Booz Allen Hamilton Holding Corporation (BAH) 0.04 228571 49.52
First Republic Bank/san F 0.04 106426 -22% 97.24
American Assets Trust Inc reit 0.04 293600 37.29
Zynga 0.04 2.94M +227% 4.01
Pdc Energy 0.04 199383 -8% 48.94
Duke Energy 0.04 124066 -38% 81.82
Servicenow 0.04 56195 -55% 203.27
Ryman Hospitality Pptys 0.04 102095 +573% 107.46
Eaton 0.04 134294 -27% 87.72
Twenty-first Century Fox 0.04 239821 -35% 46.88
Cdw 0.04 127250 +46% 86.47
Blackberry 0.04 937829 +8% 11.85
Empire St Rlty Tr Inc cl a 0.04 681386 16.61
58 Com Inc spon adr rep a 0.04 153395 -8% 73.60
Twitter 0.04 431857 +157% 24.02
Autohome Inc- 0.04 141742 +24% 77.35
Qts Realty Trust Inc stock 0.04 228648 +13% 42.63
Varonis Sys 0.04 149973 +402% 71.31
Outfront Media 0.04 503913 -10% 24.39
Zayo Group Hldgs 0.04 363865 +25% 28.92
Store Capital Corp reit 0.04 393880 -10% 27.79
Momo 0.04 220150 -28% 46.93
Westrock 0.04 222125 +5% 45.61
Vareit, Inc reits 0.04 1.41M -13% 7.76
Livanova Plc Ord 0.04 85175 -13% 123.97
Hubbell 0.04 81275 133.57
Baker Hughes A Ge Company 0.04 356091 +33% 33.84
Iqvia Holdings Inc 0.04 93260 -31% 129.91
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.04 191814 57.70
Vici Pptys Inc 0.04 905940 +44% 12.92
On Assignment Inc 0.04 120366 -2% 80.65
Broadcom Ltd 0.04 51139 -85% 242.12
Ddr Rg 0.04 812478 +18% 13.39
BP (BP) 0.03 151549 -70% 46.10
E TRADE Financial Corporation (ETFC) 0.03 161173 -29% 55.35
Loews Corporation (L) 0.03 172059 +17% 42.88
Hasbro (HAS) 0.03 86886 +73% 104.39
Cognizant Technology Solutions (CTSH) 0.03 96774 -17% 77.17
TD Ameritrade Holding (AMTD) 0.03 167364 -3% 57.43
Total System Services (TSS) 0.03 77251 -2% 96.49
Discover Financial Services (DFS) 0.03 109353 -44% 77.24
CSX Corporation (CSX) 0.03 105408 -2% 72.37
Republic Services (RSG) 0.03 123989 -6% 75.00
Clean Harbors (CLH) 0.03 134035 -31% 71.53
Cerner Corporation (CERN) 0.03 114196 +30% 71.41
Copart (CPRT) 0.03 161868 -23% 53.33
Cummins (CMI) 0.03 59236 -11% 146.80
IDEXX Laboratories (IDXX) 0.03 36749 -23% 259.94
J.B. Hunt Transport Services (JBHT) 0.03 64214 -11% 118.95
Mattel (MAT) 0.03 452347 -4% 15.70
Nuance Communications (NUAN) 0.03 491553 +31% 17.27
Polaris Industries (PII) 0.03 44269 -28% 187.50
T. Rowe Price (TROW) 0.03 73340 +2% 110.71
V.F. Corporation (VFC) 0.03 78801 -33% 93.68
W.W. Grainger (GWW) 0.03 26201 -23% 366.06
Watsco, Incorporated (WSO) 0.03 39042 178.09
Molson Coors Brewing Company (TAP) 0.03 144552 -8% 55.08
Itron (ITRI) 0.03 118061 +17% 65.14
Verisign (VRSN) 0.03 51799 -19% 153.92
Albany International (AIN) 0.03 88972 -20% 79.50
Mid-America Apartment (MAA) 0.03 74959 -29% 104.85
Masco Corporation (MAS) 0.03 214787 +22% 36.25
Barnes (B) 0.03 101420 -5% 69.92
Electronics For Imaging (EFII) 0.03 209141 +21% 34.08
Cadence Design Systems (CDNS) 0.03 157470 -40% 45.57
PerkinElmer (PKI) 0.03 84623 -25% 94.76
Wolverine World Wide (WWW) 0.03 187975 +6% 39.05
Colgate-Palmolive Company (CL) 0.03 139667 -49% 66.92
Diageo (DEO) 0.03 66894 -44% 142.45
Hess (HES) 0.03 99991 -3% 71.58
John Wiley & Sons (JW.A) 0.03 114991 +7% 64.44
American Electric Power Company (AEP) 0.03 128228 -11% 70.35
Exelon Corporation (EXC) 0.03 199220 -45% 43.66
Freeport-McMoRan Copper & Gold (FCX) 0.03 536899 -21% 13.95
Henry Schein (HSIC) 0.03 76944 116.88
Pool Corporation (POOL) 0.03 55664 +7% 136.36
SAP AG (SAP) 0.03 75951 -52% 120.01
Hershey Company (HSY) 0.03 90302 -20% 102.57
Kellogg Company (K) 0.03 90053 -3% 80.04
Service Corporation International (SCI) 0.03 173629 -5% 44.08
Beacon Roofing Supply (BECN) 0.03 195629 -23% 43.16
ConAgra Foods (CAG) 0.03 209137 +13% 34.16
Sempra Energy (SRE) 0.03 61255 -15% 113.75
Highwoods Properties (HIW) 0.03 202250 +12% 45.76
Primerica (PRI) 0.03 74279 +29% 104.21
J.M. Smucker Company (SJM) 0.03 81297 -30% 105.14
Southwest Gas Corporation (SWX) 0.03 93372 -25% 78.15
Radian (RDN) 0.03 427917 -10% 21.47
New Oriental Education & Tech (EDU) 0.03 113239 -29% 73.03
Amdocs Ltd ord 0.03 117221 -21% 65.99
Amphenol Corporation (APH) 0.03 79253 -60% 94.46
Darling International (DAR) 0.03 383018 -9% 18.46
AMN Healthcare Services (AHS) 0.03 132730 -14% 55.63
Silgan Holdings (SLGN) 0.03 290205 +6% 26.33
Invesco Ltd shs 0.03 301453 +34% 24.90
Entergy Corporation (ETR) 0.03 86463 -17% 81.27
Aircastle Ltd 0.03 325133 21.91
Brunswick Corporation (BC) 0.03 114495 67.01
Celanese Corporation (CE) 0.03 60460 -30% 114.84
Enbridge Inc 0.03 279786 -3% 32.76
Enterprise Products Partners 0.03 302729 -39% 28.73
iShares Russell 2000 Index (IWM) 0.03 53590 -27% 168.59
Transcanada Corp 0.03 179469 40.46
Wabash National Corporation (WNC) 0.03 387587 -5% 18.23
Alaska Air (ALK) 0.03 121088 -14% 68.89
Black Hills Corporation (BKH) 0.03 149241 +11% 54.15
Cypress Semiconductor Corporation (CY) 0.03 618459 +39% 14.85
Huntsman Corporation (HUN) 0.03 341662 -24% 27.61
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.03 1.38M +5% 6.02
Commerce Bancshares (CBSH) 0.03 131457 -15% 66.30
Cognex Corporation (CGNX) 0.03 138664 +42% 55.82
Chemed Corp Com Stk 0.03 28509 -14% 325.50
Cinemark Holdings (CNK) 0.03 138089 +35% 51.22
G-III Apparel (GIII) 0.03 169151 +253% 47.80
MarketAxess Holdings (MKTX) 0.03 42944 -32% 167.33
Rogers Corporation (ROG) 0.03 64816 +12% 147.32
BorgWarner (BWA) 0.03 182145 +40% 45.34
HMS Holdings (HMSY) 0.03 239961 +17% 30.41
Monro Muffler Brake (MNRO) 0.03 112961 +18% 69.60
Children's Place Retail Stores (PLCE) 0.03 49768 +8% 141.36
Hanover Insurance (THG) 0.03 79322 -2% 109.13
Tyler Technologies (TYL) 0.03 33160 -20% 230.66
Agree Realty Corporation (ADC) 0.03 140463 +20% 53.12
Gentex Corporation (GNTX) 0.03 422933 20.59
IBERIABANK Corporation (IBKC) 0.03 120031 -13% 78.89
ICF International (ICFI) 0.03 103402 +97% 75.45
McCormick & Company, Incorporated (MKC) 0.03 56306 -56% 131.76
MasTec (MTZ) 0.03 207815 +7% 43.79
National Fuel Gas (NFG) 0.03 158200 56.06
Flowers Foods (FLO) 0.03 320834 +6% 25.49
Allegheny Technologies Incorporated (ATI) 0.03 244640 -49% 30.25
Brink's Company (BCO) 0.03 101780 +2% 67.90
National Instruments (NATI) 0.03 185754 +76% 46.42
National Retail Properties (NNN) 0.03 165960 +10031% 44.82
Altra Holdings (AIMC) 0.03 180864 +86% 38.59
CBOE Holdings (CBOE) 0.03 96913 -58% 96.04
Kimco Realty Corporation (KIM) 0.03 479244 16.57
ONEOK (OKE) 0.03 125994 -56% 67.80
Generac Holdings (GNRC) 0.03 125976 -6% 60.74
Ecopetrol S.A. (EC) 0.03 333582 26.93
Pebblebrook Hotel Trust (PEB) 0.03 250984 +7093% 34.79
FleetCor Technologies (FLT) 0.03 40961 -40% 229.95
SPDR Barclays Capital Convertible SecETF (CWB) 0.03 166429 +1640% 54.24
Targa Res Corp 0.03 164966 +283% 56.31
TAL Education (XRS) 0.03 312633 +29% 25.71
Visteon Corporation (VC) 0.03 95547 -8% 92.90
Cooper Standard Holdings Inc 0.03 59851 119.98
Huntington Ingalls Inds. Inc. 0.03 28800 +39% 275.57
Bankunited Inc Com 0.03 265852 +12% 35.94
Interxion Holding N.v shs 0.03 113636 -2% 66.61
Hollyfrontier Corp 0.03 115256 70.81
Tripadvisor 0.03 179049 -36% 51.24
Ubiquiti Networks 0.03 94349 -54% 98.86
Michael Kors Holdings Ltd shs 0.03 122589 -21% 69.41
Proofpoint 0.03 69896 113.74
Supernus Pharmaceuticals 0.03 185363 -18% 51.24
Sarepta Therapeutics 0.03 57471 +5% 161.51
National Bank Hldgsk 0.03 256009 +8% 37.65
Wright Express 0.03 36547 -13% 200.76
Ptc 0.03 62424 -30% 112.37
Bright Horizons Fam Sol In D 0.03 71569 -4% 118.64
Hd Supply 0.03 217032 -28% 42.15
American Airls 0.03 205700 -3% 40.62
Commscope Hldg 0.03 269592 +7% 32.26
Knowles 0.03 551401 16.62
Paylocity Holding Corporation 0.03 86444 +8% 80.32
Eagle Pharmaceuticals 0.03 117802 +4% 69.33
Grubhub 0.03 60554 -11% 149.43
Arista Networks 0.03 35165 -6% 265.93
Citizens Financial 0.03 211971 -32% 38.89
Wayfair 0.03 45570 152.17
Wec Energy Group Inc Com stock 0.03 137678 -48% 66.80
Madison Square Garden Cl A 0.03 26720 -50% 315.27
Square Inc cl a 0.03 75280 -63% 97.76
Under Armour Inc Cl C 0.03 431600 +31% 19.46
Itt 0.03 133170 -41% 61.31
Waste Connections Inc Com stock 0.03 97137 +11% 82.67
Coca Cola European Partners shs 0.03 164501 -30% 45.47
Dell Technologies Inc Class V equity 0.03 90336 -52% 93.22
Versum Matls Inc Com stock 0.03 264331 36.01
Valvoline Inc Common 0.03 330806 +41% 21.49
Envision Healthcare 0.03 164648 -4% 46.85
Conduent Incorporate 0.03 336157 +1055% 23.64
Qiagen Nv 0.03 192876 +6% 40.07
Park Hotels & Resorts Inc-wi 0.03 255115 -12% 32.34
Dxc Technology 0.03 98351 -35% 92.54
Gardner Denver Hldgs 0.03 309896 +28% 28.34
Banco Santander S A Sponsored Adr B adr 0.03 889421 +18% 8.73
Americold Rlty Tr 0.03 368819 +324% 21.97
Spotify Technology Sa 0.03 45227 +80% 202.51
Nvent Electric Plc Voting equities 0.03 306728 +15% 27.16
Kkr & Co Lp 0.03 345566 NEW 27.27
Huazhu Group Ltd Sponsored Adr 0.03 269208 32.30
China Mobile (CHL) 0.02 103170 -63% 48.89
CMS Energy Corporation (CMS) 0.02 168371 -26% 29.25
HSBC Holdings (HBC) 0.02 136970 -41% 44.11
Portland General Electric Company (POR) 0.02 99081 48.23
Corning Incorporated (GLW) 0.02 133204 -60% 35.30
Hartford Financial Services (HIG) 0.02 111601 -30% 53.31
Renaissance Re Holdings Ltd Cmn 0.02 35314 -71% 133.40
Starwood Property Trust (STWD) 0.02 203569 +21% 21.48
Assurant (AIZ) 0.02 40645 107.99
First Financial Ban (FFBC) 0.02 165016 +12% 29.70
Reinsurance Group of America (RGA) 0.02 46513 -27% 141.62
FTI Consulting (FCN) 0.02 72972 +12% 61.64
NASDAQ OMX (NDAQ) 0.02 50753 +3% 93.53
Devon Energy Corporation (DVN) 0.02 155285 +34% 40.47
Ecolab (ECL) 0.02 32546 -77% 156.77
IAC/InterActive (IACI) 0.02 20920 -46% 212.81
M&T; Bank Corporation (MTB) 0.02 35768 +12% 181.29
Regeneron Pharmaceuticals (REGN) 0.02 15241 -23% 404.04
ResMed (RMD) 0.02 45815 -38% 129.57
Ameren Corporation (AEE) 0.02 106899 +8% 63.90
Dominion Resources (D) 0.02 79043 -20% 70.28
Pulte (PHM) 0.02 195888 +20% 25.67
Blackbaud (BLKB) 0.02 53542 -76% 97.89
Carter's (CRI) 0.02 87102 -17% 70.64
Citrix Systems (CTXS) 0.02 51832 +18% 109.68
Curtiss-Wright (CW) 0.02 68061 +366% 88.24
Genuine Parts Company (GPC) 0.02 54592 -23% 98.62
Hologic (HOLX) 0.02 125669 -15% 40.98
Newmont Mining Corporation (NEM) 0.02 217574 +41% 29.84
Ritchie Bros. Auctioneers Inco 0.02 153000 +9% 36.13
Royal Caribbean Cruises Ltd. 0.02 40934 -3% 129.94
Ryder System (R) 0.02 64390 +2% 74.31
Sonoco Products Company (SON) 0.02 80327 +5% 61.27
Trimble Navigation (TRMB) 0.02 95679 +4% 43.32
Transocean Ltd. 0.02 352764 +16% 13.95
Best Buy (BBY) 0.02 79636 -13% 79.35
Tiffany & Co. (TIF) 0.02 51043 +25% 129.49
Akamai Technologies (AKAM) 0.02 57944 -25% 98.48
CACI International (CACI) 0.02 28187 -6% 202.19
Cabot Corporation (CBT) 0.02 78574 -11% 66.11
Commercial Metals Company (CMC) 0.02 214208 +14% 23.26
Regions Financial Corporation (RF) 0.02 309774 -40% 18.35
Hanesbrands (HBI) 0.02 352035 +22% 18.43
Las Vegas Sands (LVS) 0.02 70359 -27% 59.32
Whirlpool Corporation (WHR) 0.02 47567 -44% 109.53
United Rentals (URI) 0.02 26614 -23% 170.94
Foot Locker (FL) 0.02 94513 48.15
Mettler-Toledo International (MTD) 0.02 8492 -30% 596.76
Coherent (COHR) 0.02 28239 -25% 172.17
Matthews International Corporation (MATW) 0.02 108637 +11% 56.66
Eastman Chemical Company (EMN) 0.02 49530 -38% 99.20
Sonic Corporation (SONC) 0.02 154746 -6% 43.34
Mercury Computer Systems (MRCY) 0.02 105394 +10% 56.45
AGCO Corporation (AGCO) 0.02 73952 -32% 61.99
DISH Network (DISH) 0.02 151715 +16% 35.77
Telefonaktiebolaget LM Ericsson (ERIC) 0.02 667716 -2% 8.80
NCR Corporation (NCR) 0.02 192180 +73% 27.59
Royal Dutch Shell (RDS.B) 0.02 83573 -68% 71.05
Alleghany Corporation (Y) 0.02 8879 -7% 652.55
Agilent Technologies Inc C ommon 0.02 92077 -32% 69.12
iShares Russell 1000 Value Index (IWD) 0.02 46005 -87% 124.91
Mitsubishi UFJ Financial (MTU) 0.02 1.00M -2% 6.42
Canadian Natural Resources 0.02 169559 -14% 32.57
Stericycle (SRCL) 0.02 111381 58.98
Jacobs Engineering (JEC) 0.02 55731 -35% 76.49
Grupo Aeroportuario del Pacifi (PAC) 0.02 43075 +18% 109.18
SL Green Realty (SLG) 0.02 63310 -4% 97.54
Prestige Brands Holdings (PBH) 0.02 139780 -4% 38.75
Deluxe Corporation (DLX) 0.02 107354 56.94
American Woodmark Corporation (AMWD) 0.02 59040 -11% 78.46
ProAssurance Corporation (PRA) 0.02 100089 -52% 46.63
Grand Canyon Education (LOPE) 0.02 66032 +23% 91.39
Big Lots (BIG) 0.02 164892 +5% 40.83
Solar Cap Ltd 0.02 206418 +12% 21.38
Bce Inc. 0.02 107477 -30% 40.84
Magna Intl Inc cl a 0.02 100352 -14% 52.05
C.H. Robinson Worldwide (CHRW) 0.02 67002 +9% 97.87
Fastenal Company (FAST) 0.02 99531 -19% 59.57
IDEX Corporation (IEX) 0.02 77425 -3% 81.97
PACCAR (PCAR) 0.02 68909 +59% 81.57
Thor Industries (THO) 0.02 73160 -16% 81.93
Kaiser Aluminum (KALU) 0.02 48276 109.06
InnerWorkings (INWK) 0.02 623764 +22% 7.92
Umpqua Holdings Corporation (UMPQ) 0.02 206811 +15% 22.41
Landstar System (LSTR) 0.02 34180 -25% 121.97
Sinclair Broadcast (SBGI) 0.02 187600 +2% 28.35
BOK Financial Corporation (BOKF) 0.02 69885 +10% 96.50
Juniper Networks (JNPR) 0.02 180211 +3% 31.54
WNS (WNS) 0.02 106997 +28% 52.63
Under Armour (UA) 0.02 203521 +482% 21.22
Advanced Energy Industries (AEIS) 0.02 102816 +49% 51.65
Steel Dynamics (STLD) 0.02 114498 -14% 48.48
American Equity Investment Life Holding (AEL) 0.02 184112 +2% 35.16
DSW (DSW) 0.02 169234 +9% 33.92
EnerSys (ENS) 0.02 71013 +30% 87.16
Flextronics International Ltd Com Stk 0.02 514104 +12% 13.12
Herbalife Ltd Com Stk 0.02 126077 -4% 50.26
MKS Instruments (MKSI) 0.02 90153 68.13
Pennsylvania R.E.I.T. (PEI) 0.02 516302 9.46
PolyOne Corporation (POL) 0.02 147586 -2% 45.90
Prosperity Bancshares (PRSP) 0.02 63876 +14% 69.35
CenterPoint Energy (CNP) 0.02 190882 +87% 27.59
DTE Energy Company (DTE) 0.02 62432 -47% 109.13
Fulton Financial (FULT) 0.02 284234 +33% 16.65
Helix Energy Solutions (HLX) 0.02 523605 +412% 9.88
Ingersoll-rand Co Ltd-cl A 0.02 64532 +4% 103.45
J&J; Snack Foods (JJSF) 0.02 26942 -7% 154.50
Lithia Motors (LAD) 0.02 55083 +16% 81.92
Morningstar (MORN) 0.02 34278 -60% 125.92
EnPro Industries (NPO) 0.02 69541 -8% 79.03
Prudential Public Limited Company (PUK) 0.02 107017 -65% 46.13
Raymond James Financial (RJF) 0.02 55613 +20% 92.05
Steven Madden (SHOO) 0.02 106194 -12% 50.36
SPX Corporation (SPW) 0.02 191648 -20% 33.31
Teledyne Technologies Incorporated (TDY) 0.02 24375 +68% 238.46
Teleflex Incorporated (TFX) 0.02 20079 -38% 250.00
Trinity Industries (TRN) 0.02 172607 -8% 36.43
Textron (TXT) 0.02 60360 +7% 71.47
UGI Corporation (UGI) 0.02 76826 -6% 60.85
ABB (ABB) 0.02 196324 -67% 23.72
British American Tobac (BTI) 0.02 117191 -68% 46.60
Flowserve Corporation (FLS) 0.02 108759 -13% 54.69
Hexcel Corporation (HXL) 0.02 96205 70.10
KLA-Tencor Corporation (KLAC) 0.02 52962 -32% 107.31
Monolithic Power Systems (MPWR) 0.02 35808 -35% 128.42
Stifel Financial (SF) 0.02 90591 +13% 52.31
Silicon Laboratories (SLAB) 0.02 73973 -2% 91.80
Team (TISI) 0.02 271902 21.94
Texas Roadhouse (TXRH) 0.02 68529 -54% 75.13
AAR (AIR) 0.02 102205 -6% 47.89
A. O. Smith Corporation (AOS) 0.02 90083 -60% 54.73
Berkshire Hills Ban (BHLB) 0.02 112655 -14% 38.23
Home BancShares (HOMB) 0.02 201407 +50% 21.60
Kansas City Southern (KSU) 0.02 31760 -24% 131.91
Nice Systems (NICE) 0.02 43005 -5% 113.48
NorthWestern Corporation (NWE) 0.02 71848 +52% 58.68
Realty Income (O) 0.02 111451 -46% 56.89
PS Business Parks (PSB) 0.02 35763 -5% 121.07
RBC Bearings Incorporated (ROLL) 0.02 29736 +10% 155.94
Smith & Nephew (SNN) 0.02 140441 -11% 36.89
Tech Data Corporation (TECD) 0.02 63197 +41% 71.57
TreeHouse Foods (THS) 0.02 117431 -13% 47.86
UMB Financial Corporation (UMBF) 0.02 69137 +47% 70.90
BJ's Restaurants (BJRI) 0.02 153845 +26% 39.90
Halozyme Therapeutics (HALO) 0.02 376339 +12% 18.17
NetGear (NTGR) 0.02 97916 62.85
Casella Waste Systems (CWST) 0.02 154286 -3% 31.06
Erie Indemnity Company (ERIE) 0.02 40362 -22% 127.85
Potlatch Corporation (PCH) 0.02 100198 -20% 42.22
Sunstone Hotel Investors (SHO) 0.02 340322 -22% 16.14
iRobot Corporation (IRBT) 0.02 47621 -11% 109.93
CalAmp (CAMP) 0.02 261715 23.81
Central Garden & Pet (CENTA) 0.02 187462 -7% 34.80
Mednax (MD) 0.02 121392 -16% 53.57
1-800-FLOWERS (FLWS) 0.02 483472 -4% 11.80
Suncor Energy Inc New 0.02 113496 -55% 38.72
iShares Russell 1000 Growth Index (IWF) 0.02 30478 -84% 155.70
AECOM Technology Corporation (ACM) 0.02 125366 -8% 34.92
Bank Of America Corporation preferred 0.02 3584 -3% 1294.36
Spirit AeroSystems Holdings (SPR) 0.02 53092 -58% 93.67
KAR Auction Services (KAR) 0.02 105241 +74% 59.50
Medidata Solutions (MDSO) 0.02 62193 -10% 70.58
LogMeIn (LOGM) 0.02 66129 -32% 89.10
Acadia Realty Trust (AKR) 0.02 225842 -5% 28.03
EXACT Sciences Corporation (EXAS) 0.02 77980 -20% 82.70
Embraer S A Adr adr 0.02 306245 -6% 19.49
Industries N shs - a - 0.02 46385 -45% 102.75
iShares MSCI ACWI Index Fund (ACWI) 0.02 82568 +7% 74.25
Capitol Federal Financial (CFFND) 0.02 384162 +34% 12.73
Howard Hughes (HHC) 0.02 48035 +751% 119.05
Ligand Pharmaceuticals In 0.02 18724 -25% 264.56
SPS Commerce (SPSC) 0.02 50568 +1504% 110.50
Simmons First National Corporation (SFNC) 0.02 184393 29.45
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.02 117997 -10% 51.08
Telus Ord 0.02 174615 36.84
Meritor Inc 0.02 315953 -16% 19.36
HCA HOLDINGS Inc 0.02 38121 -53% 139.89
Apollo Global Management 'a' 0.02 122525 34.55
Mosaic Co New 0.02 148939 +23% 32.48
Alkermes Plc 0.02 128509 42.44
Tim Participacoes Sa-adr spon 0.02 356978 -20% 14.49
Xylem 0.02 61213 -28% 81.08
Marriott Vacations Wrldwde Cp 0.02 47262 -6% 113.46
Imperva 0.02 112662 46.45
Wpx Energy 0.02 342874 +13% 19.47
Rexnord 0.02 164836 -9% 30.80
Ingredion Incorporated 0.02 63392 -37% 106.61
Lpl Financial Holdings 0.02 70096 -43% 64.44
Bloomin Brands 0.02 272595 -11% 21.13
Norwegian Cruise Line Hldgs shs 0.02 89082 56.55
Pinnacle Foods Inc De 0.02 76809 +61% 64.60
Metropcs Communications 0.02 87739 +21% 70.98
Hannon Armstrong stock 0.02 270840 +22% 21.47
Seaworld Entertainment 0.02 204306 +2144% 31.90
News 0.02 359969 -12% 13.02
Sprint 0.02 754939 6.54
Sterling Bancorp/de 0.02 217564 -8% 22.00
Ambev Sa- 0.02 1.07M -5% 4.46
Gaming & Leisure Pptys 0.02 202402 +44% 32.32
Essent 0.02 108806 +1281% 43.54
Brixmor Prty 0.02 364240 -11% 16.00
Burlington Stores 0.02 26515 -38% 162.20
Sp Plus 0.02 143264 +10% 36.50
Voya Financial 0.02 120122 -27% 52.30
2u 0.02 77820 +32% 82.50
Synovus Finl 0.02 164528 +32% 30.04
Parsley Energy Inc-class A 0.02 176104 +102% 29.82
Jd 0.02 232049 -83% 26.09
Moelis & Co 0.02 105574 +2% 63.41
Opus Bank 0.02 205629 +14% 27.40
Washington Prime 0.02 55419 -64% 79.42
Trinseo S A shs 0.02 61939 -2% 78.30
Catalent 0.02 141735 +9% 48.47
Horizon Pharma 0.02 262570 -4% 20.47
Pra Health Sciences 0.02 55815 109.81
Iron Mountain 0.02 150688 -6% 29.31
Eversource Energy 0.02 95406 -61% 61.05
Easterly Government Properti reit 0.02 284288 19.37
Aerojet Rocketdy 0.02 197495 34.00
Topbuild 0.02 81279 -14% 56.82
Energizer Holdings 0.02 71773 +91% 79.00
Nielsen Hldgs Plc Shs Eur stock 0.02 193637 29.54
Penumbra 0.02 29960 +57% 149.70
Pure Storage Inc - Class A 0.02 209855 +98% 29.96
Spire Inc Com stock 0.02 57606 +4% 73.55
* Tivo Corp Com stock 0.02 411341 +6% 12.15
Agnc Invt Corp Com reit 0.02 338997 -11% 18.82
Nextera Energy Inc unit 09/01/2019 0.02 79802 56.95
Hostess Brands 0.02 494505 -14% 11.29
L3 Technologies 0.02 29302 -11% 212.61
Hilton Grand Vacations 0.02 170424 -46% 35.27
Canada Goose Holdings Inc shs sub vtg 0.02 83692 +76% 62.73
Adtalem Global Ed 0.02 140020 -10% 48.20
Altaba 0.02 75652 +9% 68.11
Okta Inc cl a 0.02 66950 -8% 70.37
Delek Us Holdings 0.02 106525 +101% 51.19
Andeavor 0.02 33845 -46% 153.75
Brighthouse Finl Inc Com 0.02 90269 +2% 50.27
Micro Focus Intl Plc sponsored adr 0.02 310814 -23% 19.46
Tapestry 0.02 85836 +42% 49.94
Sleep Number Corp 0.02 175403 36.78
Whiting Petroleum Corp Com 0.02 92139 +2% 53.07
Delphi Technologies Plc 0.02 169775 +36% 31.36
Liberty Interactive Corp 0.02 277157 -27% 22.83
Gates Industrial Corpratin P ord shs 0.02 278518 -40% 20.76
Invesco S&p 500 Low Volatility Etf 0.02 116604 -10% 49.61
Powershares S&p Intl Dev Low Volatil Etf etf 0.02 134186 NEW 32.46
Bank Ozk 0.02 125198 NEW 38.02
Farfetch Ltd ord sh cl a 0.02 174207 NEW 27.23
Huntington Bancshares Incorporated (HBAN) 0.01 99321 -47% 14.54
China Petroleum & Chemical (SNP) 0.01 16686 -25% 102.46
CIT (CIT) 0.01 74415 +43% 27.52
SK Tele (SKM) 0.01 144387 -66% 28.04
Lear Corporation (LEA) 0.01 13738 -73% 144.95
BHP Billiton (BBL) 0.01 62942 +86% 48.27
NRG Energy (NRG) 0.01 90501 -16% 39.66
CNOOC (CEO) 0.01 8130 -29% 199.51
Tenaris S.A. (TS) 0.01 49206 -33% 34.06
Wells Fargo & Company Non-cum Perpet cnv 0.01 2077 +50% 1290.80
Principal Financial (PFG) 0.01 28038 -43% 60.55
Lincoln National Corporation (LNC) 0.01 56141 -32% 67.65
Blackstone (BX) 0.01 77204 -7% 38.08
Range Resources (RRC) 0.01 87784 +6% 17.50
Crocs (CROX) 0.01 145639 +914% 21.05
Seattle Genetics (SGEN) 0.01 33494 +38% 76.44
Teva Pharmaceutical Industries (TEVA) 0.01 178394 +9% 21.54
AES Corporation (AES) 0.01 151601 -71% 12.68
Consolidated Edison (ED) 0.01 35381 -71% 76.16
General Electric Company (GE) 0.01 263103 -56% 7.13
American Eagle Outfitters (AEO) 0.01 159088 -12% 24.84
Bank of Hawaii Corporation (BOH) 0.01 49779 +47% 78.91
Brown & Brown (BRO) 0.01 115132 +13% 23.00
Franklin Resources (BEN) 0.01 135622 +15% 30.26
H&R; Block (HRB) 0.01 89840 -14% 25.75
Hawaiian Electric Industries (HE) 0.01 85057 -34% 35.62
Heartland Express (HTLD) 0.01 159684 +12% 19.73
Leggett & Platt (LEG) 0.01 76704 -32% 43.79
Lincoln Electric Holdings (LECO) 0.01 20848 -8% 93.44
Paychex (PAYX) 0.01 57115 -21% 71.38
RPM International (RPM) 0.01 49390 -36% 65.57
Rollins (ROL) 0.01 39419 -38% 64.04
Snap-on Incorporated (SNA) 0.01 18385 -40% 179.66
Teradata Corporation (TDC) 0.01 60059 -21% 41.46
Travelers Companies (TRV) 0.01 27032 +178% 129.73
Brown-Forman Corporation (BF.B) 0.01 51728 -42% 50.55
Dun & Bradstreet Corporation (DNB) 0.01 18296 -18% 142.49
Avery Dennison Corporation (AVY) 0.01 31088 -42% 103.16
Harley-Davidson (HOG) 0.01 58336 -19% 46.68
Newell Rubbermaid (NWL) 0.01 194039 +104% 18.85
Entegris (ENTG) 0.01 111842 -6% 28.95
DaVita (DVA) 0.01 34544 -35% 71.33
Bemis Company (BMS) 0.01 46471 -78% 53.20
Cato Corporation (CATO) 0.01 87110 +26539% 21.02
Cincinnati Financial Corporation (CINF) 0.01 39322 -34% 75.59
Vishay Intertechnology (VSH) 0.01 192757 20.35
JetBlue Airways Corporation (JBLU) 0.01 75220 -14% 20.11
Universal Health Services (UHS) 0.01 13818 -12% 142.99
Unum (UNM) 0.01 44250 -65% 39.10
Rockwell Collins (COL) 0.01 19400 -27% 140.46
Campbell Soup Company (CPB) 0.01 95888 -17% 35.61
CenturyLink (CTL) 0.01 175898 +53% 21.11
Helmerich & Payne (HP) 0.01 41679 -9% 69.74
McKesson Corporation (MCK) 0.01 27948 +35% 132.40
Casey's General Stores (CASY) 0.01 13283 +49% 129.11
Progress Software Corporation (PRGS) 0.01 69490 +98% 35.23
Integrated Device Technology (IDTI) 0.01 85005 +8% 45.45
Olin Corporation (OLN) 0.01 64410 -81% 27.72
Arrow Electronics (ARW) 0.01 49244 +18% 73.73
Avnet (AVT) 0.01 45791 -47% 43.78
STAAR Surgical Company (STAA) 0.01 43767 +49% 48.00
Shoe Carnival (SCVL) 0.01 52122 +3813% 38.28
AEGON N.V. (AEG) 0.01 510000 -10% 6.43
Domtar Corp C om 0.01 30506 +55% 52.84
Fluor Corporation (FLR) 0.01 26318 +47% 63.95
General Mills (GIS) 0.01 67603 -24% 42.93
HONDA MOTOR (HMC) 0.01 126089 -15% 31.13
Macy's (M) 0.01 83313 -36% 34.54
Encana Corp C om 0.01 310370 -64% 13.11
Gap (GPS) 0.01 71838 -46% 28.83
First Midwest Ban (FMBI) 0.01 75758 26.58
Torchmark Corporation (TMK) 0.01 37549 -22% 85.28
iShares MSCI EAFE Index Fund (EFA) 0.01 46226 -60% 67.98
Echostar Corporation (SATS) 0.01 70173 -3% 49.50
KT Corporation (KT) 0.01 186545 14.85
Anheuser-Busch InBev NV (BUD) 0.01 30478 -22% 87.57
Manpower (MAN) 0.01 25459 -39% 87.92
First Industrial Realty Trust (FR) 0.01 77109 -3% 31.40
Cohen & Steers (CNS) 0.01 51013 +22% 40.62
Valley National Ban (VLY) 0.01 251399 +2% 11.25
Clorox Company (CLX) 0.01 18328 -77% 150.38
Barclays (BCS) 0.01 443606 -72% 8.99
Prudential Financial (PRU) 0.01 25920 -68% 101.29
W.R. Berkley Corporation (WRB) 0.01 20100 -6% 79.95
FactSet Research Systems (FDS) 0.01 11942 -14% 221.73
Penn National Gaming (PENN) 0.01 53124 +110% 32.92
HFF (HF) 0.01 53167 +43% 42.44
D.R. Horton (DHI) 0.01 79220 -28% 42.74
WESCO International (WCC) 0.01 29503 -6% 61.50
AutoZone (AZO) 0.01 2902 -40% 792.22
Omni (OMC) 0.01 45925 -74% 69.03
TrueBlue (TBI) 0.01 151221 +175% 26.05
Papa John's Int'l (PZZA) 0.01 58204 +65% 51.29
Cousins Properties (CUZ) 0.01 240417 -74% 8.92
Dover Corporation (DOV) 0.01 43623 -24% 85.02
Patterson-UTI Energy (PTEN) 0.01 253052 +48% 15.79
PPL Corporation (PPL) 0.01 92086 -50% 31.33
Public Service Enterprise (PEG) 0.01 58015 -70% 54.49
51job (JOBS) 0.01 21785 -9% 76.98
Arch Capital Group Ltd 0.01 136415 -66% 29.77
Robert Half International (RHI) 0.01 38507 +25% 66.86
Varian Medical Systems (VAR) 0.01 34432 111.30
POS (PKX) 0.01 54020 -8% 74.90
Domino's Pizza (DPZ) 0.01 12845 -69% 292.06
Carlisle Companies (CSL) 0.01 20655 -45% 125.17
Wynn Resorts (WYNN) 0.01 28557 -66% 127.04
Toro Company (TTC) 0.01 59922 -6% 34.76
Cedar Fair (FUN) 0.01 59231 +185% 52.07
Donaldson Company (DCI) 0.01 25414 +14% 55.21
Fair Isaac Corporation (FICO) 0.01 7882 -19% 225.11
Choice Hotels International (CHH) 0.01 35212 -30% 97.50
Ventas (VTR) 0.01 67291 -44% 55.13
Advanced Micro Devices (AMD) 0.01 213504 +5213% 18.87
Magellan Health Services (MGLN) 0.01 34990 +31% 72.04
ON Semiconductor (ONNN) 0.01 74941 -47% 18.93
Texas Capital Bancshares (TCBI) 0.01 37633 -65% 83.59
Louisiana-Pacific Corporation (LPX) 0.01 124835 +373% 26.48
Dolby Laboratories (DLB) 0.01 20245 +54% 69.99
Allscripts Healthcare Solutions (MDRX) 0.01 121359 +377% 14.09
Webster Financial Corporation (WBS) 0.01 28292 +64% 58.94
BGC Partners (BGCP) 0.01 183372 +165% 12.13
Compass Diversified Holdings (CODI) 0.01 179203 -3% 18.15
Ferro Corporation (FOE) 0.01 153425 +98% 22.02
Insight Enterprises (NSIT) 0.01 68879 +56% 54.09
Key (KEY) 0.01 132202 -64% 19.69
Marvell Technology Group Ltd 0.01 193312 -28% 19.28
Old National Ban (ONB) 0.01 109220 19.30
RPC (RES) 0.01 266983 +33% 15.24
Saia (SAIA) 0.01 38130 -5% 83.67
Seagate Technology Com Stk 0.01 53762 -34% 47.33
Cantel Medical (CMN) 0.01 39744 +130% 97.50
Cross Country Healthcare (CCRN) 0.01 332397 +7% 8.73
iShares Russell 1000 Index (IWB) 0.01 13201 -69% 161.70
Korn/Ferry International (KFY) 0.01 52698 +28% 53.78
Littelfuse (LFUS) 0.01 17661 226.56
Medicines Company (MDCO) 0.01 88699 -6% 29.91
Medifast (MED) 0.01 7622 -53% 221.65
Minerals Technologies (MTX) 0.01 28496 +11% 67.59
Perficient (PRFT) 0.01 58056 -20% 26.53
Reliance Steel & Aluminum (RS) 0.01 37781 87.29
Synaptics, Incorporated (SYNA) 0.01 62047 +106% 45.62
Universal Display Corporation (PANL) 0.01 33970 -40% 117.90
Universal Forest Products (UFPI) 0.01 53455 -17% 38.28
Virtusa Corporation (VRTU) 0.01 39452 -37% 54.75
Air Transport Services (ATSG) 0.01 74147 -20% 21.32
Acuity Brands (AYI) 0.01 25635 +833% 157.14
Benchmark Electronics (BHE) 0.01 82828 +17% 23.40
Bruker Corporation (BRKR) 0.01 98745 -43% 32.65
Cabot Microelectronics Corporation (CCMP) 0.01 26519 +40% 103.17
Mack-Cali Realty (CLI) 0.01 185235 +30% 21.91
Columbus McKinnon (CMCO) 0.01 103520 +9% 39.54
Copa Holdings Sa-class A 0.01 26881 -77% 71.77
Carrizo Oil & Gas (CRZO) 0.01 72110 -77% 26.91
DiamondRock Hospitality Company (DRH) 0.01 251305 +50% 10.83
Dril-Quip (DRQ) 0.01 61282 +11% 53.95
Infinera (INFN) 0.01 188719 +27% 7.45
Innophos Holdings (IPHS) 0.01 36838 +12% 44.41
Kirby Corporation (KEX) 0.01 70948 +5% 53.19
Manhattan Associates (MANH) 0.01 53449 +63% 55.53
Medical Properties Trust (MPW) 0.01 260963 +15% 14.81
Vail Resorts (MTN) 0.01 8696 -23% 321.43
MTS Systems Corporation (MTSC) 0.01 25399 +164% 54.77
Oceaneering International (OII) 0.01 107826 +5% 32.89
Plexus (PLXS) 0.01 44994 +28% 58.49
Sally Beauty Holdings (SBH) 0.01 184850 -8% 18.39
Stepan Company (SCL) 0.01 23328 +155420% 87.02
TTM Technologies (TTMI) 0.01 119464 +48% 15.91
Unitil Corporation (UTL) 0.01 69817 +8% 50.82
Vanda Pharmaceuticals (VNDA) 0.01 134196 +49% 22.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 36509 63.05
Amerisafe (AMSF) 0.01 24632 61.95
Cathay General Ban (CATY) 0.01 49939 -2% 41.43
CenterState Banks (CSFL) 0.01 78022 -33% 25.90
Gildan Activewear Inc Com Cad 0.01 68751 -69% 30.50
Hain Celestial (HAIN) 0.01 69363 -11% 30.33
Lennox International (LII) 0.01 9209 -37% 227.07
MFA Mortgage Investments (MFA) 0.01 435453 -33% 7.35
MGM Resorts International. (MGM) 0.01 97818 -73% 29.29
Myriad Genetics (MYGN) 0.01 34840 +1706% 39.64
Nektar Therapeutics (NKTR) 0.01 34423 -45% 62.50
Brookdale Senior Living (BKD) 0.01 248540 +33900% 9.83
Church & Dwight (CHD) 0.01 62015 -72% 59.56
Carnival (CUK) 0.01 38253 -64% 62.82
Esterline Technologies Corporation (ESL) 0.01 45480 +248% 86.89
F5 Networks (FFIV) 0.01 11385 +238% 207.59
Chart Industries (GTLS) 0.01 30471 +25% 78.34
Hancock Holding Company (HBHC) 0.01 58059 +184% 47.54
Healthcare Services (HCSG) 0.01 38596 -36% 40.16
ICU Medical, Incorporated (ICUI) 0.01 9505 +2% 312.36
Kforce (KFRC) 0.01 65548 +6917% 31.11
Luminex Corporation (LMNX) 0.01 105996 +248% 30.34
Lloyds TSB (LYG) 0.01 704026 -68% 3.22
Corporate Office Properties Trust (OFC) 0.01 126738 -19% 31.33
Pinnacle Financial Partners (PNFP) 0.01 45263 +3% 67.18
Repligen Corporation (RGEN) 0.01 30402 -62% 55.46
Scotts Miracle-Gro Company (SMG) 0.01 34329 +50% 83.86
Stoneridge (SRI) 0.01 58175 +599% 29.72
TransDigm Group Incorporated (TDG) 0.01 4588 -56% 364.08
WestAmerica Ban (WABC) 0.01 56150 +41% 60.16
Acorda Therapeutics (ACOR) 0.01 71475 +100569% 19.64
AZZ Incorporated (AZZ) 0.01 49089 -22% 50.50
Commercial Vehicle (CVGI) 0.01 325901 +9% 9.16
Enersis S.A. (ENI) 0.01 239400 -44% 7.73
Genomic Health (GHDX) 0.01 32033 +25% 61.57
Imax Corp Cad Com (usd) 0.01 61265 25.81
Lydall (LDL) 0.01 54680 55.56
Magellan Midstream Partners (MMP) 0.01 54885 -63% 67.72
Southern Copper Corporation (SCCO) 0.01 301762 +11% 8.10
PNM Resources (PNM) 0.01 95420 +30% 39.45
Providence Service Corporation (PRSC) 0.01 52240 +5% 67.29
Silicon Motion Technology (SIMO) 0.01 50426 +52% 53.77
SurModics (SRDX) 0.01 23268 +232580% 74.65
Woodward Governor Company (WGOV) 0.01 46009 -10% 80.85
Builders FirstSource (BLDR) 0.01 139966 -77% 14.64
Teradyne (TER) 0.01 107885 -59% 36.00
First Merchants Corporation (FRME) 0.01 72288 +30% 42.38
Rbc Cad Com 0.01 26721 +2767% 80.20
Tor Dom Bk Cad Com 0.01 39928 +68% 60.81
Alnylam Pharmaceuticals (ALNY) 0.01 42100 -32% 35.29
Enterprise Financial Services (EFSC) 0.01 36007 -7% 53.05
Navistar International Corporation (NAV) 0.01 52422 NEW 38.50
Carpenter Technology Corporation (CRS) 0.01 62461 +7% 58.55
WSFS Financial Corporation (WSFS) 0.01 36530 -2% 47.14
Columbia Banking System (COLB) 0.01 94816 +87% 38.01
HEICO Corporation (HEI.A) 0.01 48239 +17% 79.46
Ultra Clean Holdings (UCTT) 0.01 119195 +2979775% 12.55
Manulife Finl Corp 0.01 198162 -63% 17.88
Amicus Therapeutics (FOLD) 0.01 281146 +723% 12.09
Ball Corporation (BLL) 0.01 72875 -34% 43.99
CNO Financial (CNO) 0.01 142344 +47% 22.16
iShares Russell Midcap Index Fund (IWR) 0.01 11631 -64% 220.53
Masimo Corporation (MASI) 0.01 33524 -30% 120.28
Select Medical Holdings Corporation (SEM) 0.01 208701 +16040% 18.40
Insulet Corporation (PODD) 0.01 27655 -17% 106.42
QuinStreet (QNST) 0.01 137705 +1958% 14.44
Addus Homecare Corp 0.01 19793 NEW 70.13
Garmin Ltd. 0.01 20303 +107% 70.00
Genpact Limited shs 0.01 58604 -77% 30.66
CAI International (CAP) 0.01 144870 +23% 22.87
Nxp Semiconductors N V 0.01 38387 +51% 87.42
Verint Systems (VRNT) 0.01 69173 +9% 49.61
QEP Resources (QEP) 0.01 211847 +6% 11.32
Six Flags Entertainment (SIX) 0.01 34546 +228% 68.11
Fortinet (FTNT) 0.01 29330 -53% 87.37
iShares Russell Midcap Growth Idx. (IWP) 0.01 18340 -55% 135.61
CoreSite Realty (COR) 0.01 30206 -16% 109.17
Ss&c Technologies Holding 0.01 27404 -28% 56.82
TechTarget (TTGT) 0.01 71944 +1864% 28.17
Vanguard High Dividend Yield ETF (VYM) 0.01 37993 86.91
Sumitomo Mitsui Financial Grp (SMFG) 0.01 250942 -72% 8.19
iShares Lehman Short Treasury Bond (SHV) 0.01 14451 -11% 110.17
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 37421 +5% 106.78
Sodastream International Ltd 0.01 20000 +70% 143.10
Glu Mobile (GLUU) 0.01 246872 -36% 7.45
WisdomTree Investments (WSDT) 0.01 271008 8.48
U.s. Concrete Inc Cmn 0.01 77436 -3% 43.48
Banner Corp Com 0.01 62783 +13% 62.17
Stag Industrial Inc Com 0.01 115077 +5% 25.41
United Cmnty Bks Ga Cap Stk 0.01 75914 -20% 26.99
Pvh Corporation 0.01 24775 -14% 148.51
Cbre Group Inc Cl A 0.01 76717 -45% 44.75
Chefs Whse Inc Com 0.01 121982 -5% 33.95
Fortune Brands 0.01 79609 -8% 47.00
Xpo Logistics Inc equity 0.01 29356 -48% 120.33
Jazz Pharmaceuticals 0.01 11071 -4% 181.69
Matador Resources 0.01 92948 -12% 35.15
Caesars Entertainment 0.01 351276 +102% 10.25
Epam Systems 0.01 10946 -54% 137.68
Resolute Fst Prods In 0.01 133672 +683% 12.57
Wageworks 0.01 76796 -25% 43.29
Grifols S A Sponsored Adr R 0.01 88918 21.28
Customers Ban 0.01 133138 +2% 23.53
Five Below 0.01 22628 -65% 130.00
Epr Properties 0.01 50039 -9% 68.41
Ambarella Inc shs 0.01 85311 38.68
Berry Plastics 0.01 41405 -37% 51.60
Diamondback Energy 0.01 15200 -11% 135.20
REPCOM cla 0.01 51904 -2% 72.73
L Brands 0.01 98278 -7% 30.30
Boise Cascade 0.01 42828 +39% 36.68
Artisan Partners 0.01 43074 -34% 32.41
HEALTH INSURANCE Common equity Innovations shares 0.01 36385 +3432% 65.75
Blackstone Mtg Tr 0.01 58205 -7% 32.84
Mallinckrodt Pub 0.01 64506 +969% 28.04
Fox News 0.01 329165 +3% 7.43
Evertec 0.01 87782 -13% 24.03
Constellium Holdco B V cl a 0.01 180597 -5% 12.35
Global Brass & Coppr Hldgs I 0.01 39477 -23% 36.15
Portola Pharmaceuticals 0.01 168540 +8450% 17.06
Biotelemetry 0.01 48415 -10% 61.84
Acceleron Pharma 0.01 26900 +8866% 57.21
Murphy Usa 0.01 39177 -72% 84.23
Leidos Holdings 0.01 24014 +148% 70.55
Sprouts Fmrs Mkt 0.01 80700 -10% 27.41
Intrexon 0.01 208768 -4% 17.22
***ardmore Shipping 0.01 445227 +14% 6.50
Ring Energy 0.01 325264 +20% 9.91
Sirius Xm Holdings 0.01 287777 +161% 6.33
Columbia Ppty Tr 0.01 77412 -43% 25.08
Antero Res 0.01 106084 +244% 17.75
Criteo Sa Ads 0.01 105028 +840% 22.43
Lgi Homes 0.01 32055 -40% 47.36
Amc Entmt Hldgs Inc Cl A 0.01 102173 20.50
Vodafone Group New Adr F 0.01 106201 -75% 21.79
Q2 Holdings 0.01 62138 +118% 64.62
Trinet 0.01 48167 +389% 52.57
One Gas 0.01 35064 -13% 82.28
Care 0.01 62784 NEW 22.11
Platform Specialty Prods Cor 0.01 212029 +50% 12.47
Arcbest 0.01 56660 +65% 50.23
Pentair cs 0.01 48058 -9% 43.34
South State Corporation 0.01 23181 +512% 73.29
Sabre 0.01 77748 +121% 26.08
K2m Group Holdings 0.01 92715 -4% 19.61
Ares Management Lp m 0.01 86624 23.20
Zendesk 0.01 20674 -41% 74.30
Kite Rlty Group Tr 0.01 89276 -47% 16.65
Cdk Global Inc equities 0.01 39220 +223% 65.57
Synchrony Financial 0.01 71824 -11% 31.46
Eldorado Resorts 0.01 67530 +68% 48.14
Cyberark Software Ltd shs 0.01 37075 NEW 79.84
Globant S A 0.01 25818 +170% 58.99
Orion Engineered Carbons 0.01 110356 +50% 32.09
Green Ban 0.01 112589 +6% 14.11
Loxo Oncology 0.01 13331 -18% 176.72
Keysight Technologies 0.01 35987 -39% 66.27
Enova Intl 0.01 82399 +1103% 29.02
Liberty Broadband Cl C 0.01 22976 -4% 84.31
Lamar Advertising Co-a 0.01 45847 -25% 77.80
Hubspot 0.01 19042 -36% 150.93
Fibrogen 0.01 30626 +10% 60.77
Axalta Coating Sys 0.01 79913 -61% 30.46
Legacytexas Financial 0.01 36515 -20% 42.61
Urban Edge Pptys 0.01 194743 -23% 11.27
Box Inc cl a 0.01 153190 +11% 23.53
Xenia Hotels & Resorts 0.01 99080 +506% 21.17
Summit Matls Inc cl a 0.01 140024 +43% 18.18
Virtu Financial Inc Class A 0.01 186966 -17% 20.45
International Game Technology 0.01 130499 +2% 20.60
Caleres Inc Com stock 0.01 84085 +38% 35.86
Tegna Inc Com stock 0.01 452292 +24% 7.19
Relx 0.01 69149 -59% 20.92
Community Healthcare Tr 0.01 125059 -4% 30.98
Apple Hospitality Reit 0.01 106526 -37% 17.49
Blueprint Medicines 0.01 43340 +4% 70.37
Milacron Holdings 0.01 126830 +21% 20.05
Alamos Gold Inc New Class A 0.01 334168 +61% 4.61
Cable One 0.01 3766 -35% 883.70
Lumentum Hldgs 0.01 24948 +167% 59.96
Planet Fitness Inc-cl A 0.01 58683 -46% 53.82
Steris 0.01 34908 -12% 113.72
Csw Industrials 0.01 48645 +60% 53.70
Ionis Pharmaceuticals 0.01 54477 -45% 51.58
Novocure Ltd ord shs 0.01 60261 -18% 52.41
Avangrid 0.01 29966 -25% 47.99
Dentsply Sirona 0.01 117818 -53% 32.67
Wisdomtree Cboe S&p 500 Putwri 0.01 66976 NEW 30.58
Novanta 0.01 55865 -32% 69.16
Mgm Growth Properties 0.01 85813 +51% 29.49
Ingevity 0.01 34700 -28% 110.31
* Atn Intl Inc Com stock 0.01 30108 +62% 73.87
* Red Rock Resorts Inc Cl A stock 0.01 105697 +34% 32.75
Gms Inc Com stock 0.01 78215 +241% 23.21
Us Foods Hldg Corp call 0.01 114200 -44% 30.81
Twilio Inc cl a 0.01 22810 -22% 86.28
Integer Hldgs 0.01 39935 +140% 82.96
Cardtronics Plc Shs Cl A 0.01 110358 +15% 31.64
Ishares Tr msci eafe esg 0.01 49005 +13% 66.26
* First Hawaiian Inc Com stock 0.01 145977 +170% 27.18
Medpace Hldgs Inc Com stock 0.01 48538 +963% 60.85
Medequities Realty Trust reit 0.01 384582 +16% 9.72
Apptio Inc cl a 0.01 56432 +97% 36.96
Alcoa 0.01 108166 +21% 33.03
Plains Gp Holdings Lp-cl A 0.01 140017 +282% 24.53
Yum China Holdings 0.01 115467 -67% 34.64
Camping World Hldgs 0.01 103338 -48% 21.32
Extraction Oil And Gas Inc Com Added 0.01 330874 +81% 11.29
Wildhorse Resource Dev Corp Com Added 0.01 87703 +9% 23.64
Technipfmc 0.01 75956 +815% 31.77
Keane 0.01 295309 +34% 12.37
Xperi 0.01 102655 -6% 14.85
Foundation Building Materials 0.01 112674 +78% 12.47
Laureate Education Inc cl a 0.01 135527 -7% 16.79
Hamilton Lane Inc Common 0.01 36000 NEW 44.28
Floor & Decor Hldgs Inc cl a 0.01 78230 +6% 30.17
Stanley Black & Decker Inc unit 05/15/2020 0.01 32098 -2% 109.60
Antero Midstream Gp partnerships 0.01 234640 -2% 16.92
Byline Ban 0.01 134268 +24% 22.70
Cision Ltd shs 0.01 110000 NEW 16.80
Petiq 0.01 41274 NEW 39.30
Tandem Diabetes Care Inc 0.01 70897 +54% 42.84
Two Hbrs Invt Corp Com New reit 0.01 169137 +404% 14.92
Manitowoc Co Inc/the 0.01 113132 +3866% 22.13
Syneos Health Inc 0.01 69693 +53% 48.43
National Vision Hldgs Inc 0.01 87910 NEW 45.14
Brightsphere Inv 0.01 129969 -5% 12.40
Sensata Technolo 0.01 78259 -34% 48.87
Microchip Technology Inc sdcv 2.125%12/1 0.01 3.27M +9% 1.07
Sempra Energy convertible preferred security 0.01 31547 100.83
Hudson Ltd 0.01 120361 +593% 22.31
Industrial Logistics pfds, reits, 0.01 80540 -6% 23.01
Invesco Emerging Markets S etf 0.01 116694 +43% 26.89
Halyard Health Inc Com stock 0.01 24780 NEW 67.03
Pluralsight Inc Cl A 0.01 61500 +40% 32.00
Axa Equitable Hldgs Inc 0.01 122562 -18% 21.66
Veoneer Incorporated 0.01 40109 NEW 55.07
Morphosys Ag Adr 0.01 76800 +53% 26.71
Keurig Dr Pepper Inc Com stock 0.01 74768 NEW 23.16
Evo Pmts Inc cl a com 0.01 75100 NEW 23.90
Us Xpress Enterprises Inc 0.01 177540 +100% 13.80
Bj's Wholesale Club Holdings 0.01 117351 +2833% 26.78
Spectrum Brands Holding Inc 0.01 49939 NEW 68.42
World Gold Tr spdr gld minis 0.01 125900 NEW 11.91
Orthofix Medical Inc 0.01 46263 NEW 51.02
Strategic Education Inc 0.01 10484 NEW 149.68
Elanco Animal Health Inc 0.01 74032 NEW 34.89
Compass Minerals International (CMP) 0.00 902 -9% 67.63
Covanta Holding Corporation (CVA) 0.00 31772 -8% 16.25
Diamond Offshore Drilling (DO) 0.00 2323 -25% 19.80
Keryx Biopharmaceuticals (KERX) 0.00 219 -95% 0.00
AU Optronics (AUO) 0.00 18214 +17% 4.23
Crown Holdings (CCK) 0.00 7612 -70% 47.74
Melco Crown Entertainment (MPEL) 0.00 22804 -88% 21.52
Banco Santander (BSBR) 0.00 108855 +70% 8.81
Compania de Minas Buenaventura SA (BVN) 0.00 1482 13.50
LG Display (LPL) 0.00 76015 8.67
Petroleo Brasileiro SA (PBR.A) 0.00 89400 -42% 11.25
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 2739 -26% 43.45
Boyd Gaming Corporation (BYD) 0.00 1207 +160% 34.80
Radware Ltd ord 0.00 43013 NEW 26.48
Denny's Corporation (DENN) 0.00 31182 +702% 8.31
Annaly Capital Management (NLY) 0.00 81912 -64% 10.33
Genworth Financial (GNW) 0.00 52778 -31% 4.30
MB Financial (MBFI) 0.00 19021 -70% 46.97
PennyMac Mortgage Investment Trust (PMT) 0.00 3172 +6% 13.87
First Citizens BancShares (FCNCA) 0.00 724 +11% 0.00
RLI (RLI) 0.00 10855 -40% 78.58
MGIC Investment (MTG) 0.00 34446 -74% 13.09
Interactive Brokers (IBKR) 0.00 4312 -89% 53.34
Legg Mason (LM) 0.00 31996 -36% 34.82
People's United Financial (PBCT) 0.00 35255 -42% 17.13
SLM Corporation (SLM) 0.00 3021 -96% 13.24
Equifax (EFX) 0.00 7002 -72% 130.00
AutoNation (AN) 0.00 4239 -48% 42.55
Dick's Sporting Goods (DKS) 0.00 22586 +630% 32.10
Via (VIA.B) 0.00 30480 -39% 33.78
CBS Corporation (CBS) 0.00 12821 -51% 57.48
Scholastic Corporation (SCHL) 0.00 14490 -45% 46.00
Cameco Corporation 0.00 3356 -8% 11.32
Continental Resources (CLR) 0.00 8221 -46% 68.13
Cracker Barrel Old Country Store (CBRL) 0.00 6208 +1935% 147.07
Diebold Incorporated (DBD) 0.00 221244 +19% 3.88
Federated Investors (FII) 0.00 8585 +38% 12.95
Hillenbrand (HI) 0.00 1076 -29% 52.04
Nucor Corporation (NUE) 0.00 21906 55.75
Pitney Bowes (PBI) 0.00 7551 +559% 7.02
Sealed Air (SEE) 0.00 1309 -97% 40.49
Zebra Technologies (ZBRA) 0.00 5245 -90% 147.54
Buckle (BKE) 0.00 7950 -2% 23.02
Franklin Electric (FELE) 0.00 4511 -38% 47.22
Granite Construction (GVA) 0.00 5639 +10% 46.77
KBR (KBR) 0.00 51459 +317% 21.29
Nordstrom (JWN) 0.00 17240 -27% 57.27
Schnitzer Steel Industries (SCHN) 0.00 16407 +157% 27.06
Sensient Technologies Corporation (SXT) 0.00 3956 -15% 75.79
Simpson Manufacturing (SSD) 0.00 9644 +288% 72.48
Jack in the Box (JACK) 0.00 6109 -39% 83.20
Gold Fields (GFI) 0.00 25463 -10% 2.43
TETRA Technologies (TTI) 0.00 9615 -31% 4.37
ABM Industries (ABM) 0.00 4312 -82% 17.86
Nokia Corporation (NOK) 0.00 38155 -55% 5.58
Winnebago Industries (WGO) 0.00 840 NEW 33.33
Darden Restaurants (DRI) 0.00 13032 -58% 97.80
CSG Systems International (CSGS) 0.00 9281 -7% 42.20
Waddell & Reed Financial (WDR) 0.00 11032 +383% 19.49
Helen Of Troy Ltd. 0.00 2367 -82% 130.97
Regis Corporation (RGS) 0.00 15149 NEW 20.40
Universal Corporation (UVV) 0.00 7980 -33% 64.94
Healthcare Realty Trust Incorporated (HR) 0.00 35893 -2% 29.25
Mohawk Industries (MHK) 0.00 996 -93% 185.19
Fresh Del Monte Produce Inc 0.00 661 -16% 33.28
Invacare Corporation (IVC) 0.00 7073 NEW 14.56
LifePoint Hospitals (LPNT) 0.00 1359 -97% 64.75
Cott Corp 0.00 47739 NEW 16.15
Plantronics (PLT) 0.00 3350 -94% 64.78
Taro Pharmaceutical Industries 0.00 6597 -26% 98.23
Weight Watchers International (WTW) 0.00 6670 -69% 66.98
MDU Resources (MDU) 0.00 19883 -58% 24.59
Tetra Tech (TTEK) 0.00 1487 -90% 60.52
Office Depot (ODP) 0.00 22164 -36% 3.34
Pier 1 Imports (PIR) 0.00 348385 +20% 1.50
Herman Miller (MLHR) 0.00 8801 38.40
Crane (CR) 0.00 1142 -61% 98.07
Koninklijke Philips Electronics NV (PHG) 0.00 10626 -2% 45.55
United States Cellular Corporation (USM) 0.00 13193 +73% 44.48
Yum! Brands (YUM) 0.00 9622 -80% 89.75
AngloGold Ashanti (AU) 0.00 4184 8.60
Forward Air Corporation (FWRD) 0.00 2420 -3% 71.90
Goodyear Tire & Rubber Company (GT) 0.00 25498 -70% 24.00
Photronics (PLAB) 0.00 24966 NEW 9.85
NiSource (NI) 0.00 35708 -81% 29.35
Horace Mann Educators Corporation (HMN) 0.00 810 -74% 44.44
Callaway Golf Company (ELY) 0.00 6975 -92% 22.94
Lancaster Colony (LANC) 0.00 1096 +175% 150.00
Cemex SAB de CV (CX) 0.00 1093 -92% 7.32
Symantec Corporation (SYMC) 0.00 6100 -89% 21.31
White Mountains Insurance Gp 0.00 948 -84% 973.63
iShares S&P; 500 Index (IVV) 0.00 1138 -85% 292.62
Ford Motor Company (F) 0.00 126103 -70% 9.25
KB Financial (KB) 0.00 10883 48.24
Patterson Companies (PDCO) 0.00 16575 -88% 23.43
Shire (SHPGY) 0.00 201 -97% 228.86
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 875000 0.69
Dillard's (DDS) 0.00 5609 -74% 71.49
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 875000 0.68
Buckeye Partners (BPL) 0.00 137 -61% 36.50
Murphy Oil Corporation (MUR) 0.00 3340 -64% 33.23
Novo Nordisk A/S (NVO) 0.00 29051 -66% 47.12
Brookfield Infrastructure Part 0.00 20171 -57% 39.86
International Speedway Corporation (ISCA) 0.00 4674 -10% 46.21
Ban (TBBK) 0.00 5582 +345% 12.74
Markel Corporation (MKL) 0.00 6 -99% 1000.00
Tupperware Brands Corporation (TUP) 0.00 8027 -58% 42.06
Tootsie Roll Industries (TR) 0.00 2992 -11% 29.41
Hospitality Properties Trust (HPT) 0.00 23628 -71% 30.26
Encore Capital (ECPG) 0.00 910 -81% 36.70
Hilltop Holdings (HTH) 0.00 43326 +171% 21.29
Balchem Corporation (BCPC) 0.00 2759 -47% 103.30
II-VI (IIVI) 0.00 1428 -46% 47.62
Churchill Downs (CHDN) 0.00 3121 -60% 278.51
Discovery Communications (DISCK) 0.00 40756 +716% 29.59
Eagle Materials (EXP) 0.00 220 -97% 81.82
eHealth (EHTH) 0.00 830 NEW 27.71
Discovery Communications (DISCA) 0.00 33500 +71% 32.00
Dynex Capital (DX) 0.00 6642 -3% 6.32
PetroChina Company (PTR) 0.00 453 81.68
GATX Corporation (GMT) 0.00 3355 +1594% 102.24
Ituran Location And Control shs 0.00 25300 +27% 34.39
ViaSat (VSAT) 0.00 18091 -10% 63.95
New York Community Ban (NYB) 0.00 996 -85% 1.00
NewMarket Corporation (NEU) 0.00 2909 -25% 333.33
Old Republic International Corporation (ORI) 0.00 3081 -93% 15.90
American National Insurance Company (ANAT) 0.00 9347 -25% 127.21
Alliance Data Systems Corporation (ADS) 0.00 939 -52% 236.42
Axis Capital Holdings Ltd 0.00 14848 -76% 57.72
Chesapeake Energy Corporation (CHK) 0.00 24806 -59% 4.47
First Solar (FSLR) 0.00 14714 +35% 48.39
TCF Financial Corporation (TCB) 0.00 18251 -84% 23.81
Penske Automotive (PAG) 0.00 14756 -2% 47.37
Southwestern Energy Company (SWN) 0.00 107314 -30% 5.11
Aaron's (AAN.A) 0.00 9500 54.42
World Acceptance (WRLD) 0.00 381 -56% 115.49
Kennametal (KMT) 0.00 6937 -26% 41.51
Lennar Corporation (LEN.B) 0.00 2318 -3% 38.40
NVR (NVR) 0.00 497 -81% 2482.76
CNA Financial Corporation (CNA) 0.00 2420 -83% 45.04
Toyota Motor Corporation (TM) 0.00 8253 -81% 121.43
Trex Company (TREX) 0.00 2839 -87% 76.39
Hub (HUBG) 0.00 112 +366% 44.64
Lannett Company (LCI) 0.00 249 -83% 0.00
Investment Technology (ITG) 0.00 9011 +40859% 21.64
PICO Holdings (PICO) 0.00 36785 -13% 12.56
Lexington Realty Trust (LXP) 0.00 65154 -35% 6.41
Sykes Enterprises, Incorporated (SYKE) 0.00 14056 +368% 30.44
Entravision Communication (EVC) 0.00 198079 -10% 4.90
Gray Television (GTN) 0.00 17154 +5% 17.49
Nexstar Broadcasting (NXST) 0.00 7526 -61% 80.50
Lee Enterprises, Incorporated (LEE) 0.00 2943 -54% 1.36
Avis Budget (CAR) 0.00 20927 +196% 32.37
Entercom Communications (ETM) 0.00 49440 +21489% 7.91
ACCO Brands Corporation (ABD) 0.00 205 -89% 14.63
Financial Institutions (FISI) 0.00 2609 -18% 28.36
Aspen Insurance Holdings Ltd shs 0.00 7765 -93% 41.85
Genes (GCO) 0.00 3132 +968% 31.61
Central Garden & Pet (CENT) 0.00 2392 -78% 37.63
Goldcorp Inc New 0.00 64182 +2% 10.21
MAXIMUS (MMS) 0.00 3526 -49% 71.47
Mueller Water Products (MWA) 0.00 12422 -2% 11.51
McGrath Rent (MGRC) 0.00 3665 -81% 55.70
El Paso Energy Cap Tr I pfd cv tr secs 0.00 4168 47.02
Quanta Services (PWR) 0.00 30366 -30% 33.39
SeaChange International (SEAC) 0.00 7505 -21% 1.07
Brinker International (EAT) 0.00 3174 -11% 46.63
American Software (AMSWA) 0.00 18895 NEW 12.12
Tenne (TEN) 0.00 2754 -23% 47.93
Grupo Aeroportuario del Sureste (ASR) 0.00 1780 -54% 205.06
First Horizon National Corporation (FHN) 0.00 16672 -91% 17.83
NutriSystem (NTRI) 0.00 2855 +3219% 37.13
Array BioPharma (ARRY) 0.00 10890 -63% 16.90
American Axle & Manufact. Holdings (AXL) 0.00 2882 -97% 17.40
Boston Private Financial Holdings (BPFH) 0.00 58956 +14% 13.65
Brooks Automation (BRKS) 0.00 2305 +6% 35.14
Companhia de Saneamento Basi (SBS) 0.00 124302 5.90
Cogent Communications (CCOI) 0.00 6017 -65% 64.15
DineEquity (DIN) 0.00 13969 -57% 81.36
Eni S.p.A. (E) 0.00 1093 -92% 38.72
ESCO Technologies (ESE) 0.00 2436 68.14
Jones Lang LaSalle Incorporated (JLL) 0.00 3973 -84% 138.94
Kelly Services (KELYA) 0.00 6223 +8% 15.97
Kulicke and Soffa Industries (KLIC) 0.00 15520 -37% 23.84
Lindsay Corporation (LNN) 0.00 1006 +44% 100.40
Loral Space & Communications (LORL) 0.00 854 45.67
Maxwell Technologies (MXWL) 0.00 6740 -18% 2.37
Meritage Homes Corporation (MTH) 0.00 10092 -33% 37.46
National HealthCare Corporation (NHC) 0.00 4042 -37% 75.76
Owens-Illinois (OI) 0.00 5553 -73% 20.35
Rudolph Technologies (RTEC) 0.00 1446 -80% 26.28
Sanderson Farms (SAFM) 0.00 814 -48% 83.09
Sonic Automotive (SAH) 0.00 4500 +55% 20.67
STMicroelectronics N.V. (STM) 0.00 4700 -15% 18.30
Sun Life Financial Inc 0.00 30080 -5% 43.32
Syntel (SYNT) 0.00 7037 -85% 41.09
Triple-S Management (GTS) 0.00 3522 19.02
W&T; Offshore (WTI) 0.00 7237 +269% 9.67
AeroVironment (AVAV) 0.00 2540 -80% 115.75
Agilysys (AGYS) 0.00 34160 NEW 16.31
Andersons (ANDE) 0.00 6276 -15% 23.26
AngioDynamics (ANGO) 0.00 40260 -17% 21.73
Apogee Enterprises (APOG) 0.00 12121 -79% 40.46
Banco Santander-Chile (SAN) 0.00 13502 -3% 29.88
Brookline Ban (BRKL) 0.00 14000 16.71
Century Aluminum Company (CENX) 0.00 1580 0.00
CIRCOR International (CIR) 0.00 980 NEW 51.28
Danaos Corp Com Stk 0.00 5955 +13% 0.34
Evercore Partners (EVR) 0.00 7838 -47% 105.99
Gibraltar Industries (ROCK) 0.00 9148 -44% 45.58
Great Southern Ban (GSBC) 0.00 1083 +13437% 55.40
Haverty Furniture Companies (HVT) 0.00 7937 -93% 22.05
Hecla Mining Company (HL) 0.00 14721 2.79
Innospec (IOSP) 0.00 3935 -83% 76.75
Macquarie Infrastructure Company (MIC) 0.00 24981 -24% 50.05
ManTech International Corporation (MANT) 0.00 14130 +20% 63.27
MarineMax (HZO) 0.00 10188 +93% 21.20
Myers Industries (MYE) 0.00 13842 +379% 23.26
REGAL-BELOIT CORPORATION (RBC) 0.00 6360 -65% 83.83
Xinyuan Real Estate (XIN) 0.00 700 4.29
Atlas Air Worldwide Holdings (AAWW) 0.00 18388 +76% 74.21
AllianceBernstein Holding (AB) 0.00 6646 -58% 30.39
Asbury Automotive (ABG) 0.00 5134 +71% 69.11
Assured Guaranty Ltd 0.00 16834 -80% 41.76
Alaska Communications Systems (ALSK) 0.00 8577 -55% 1.52
Atrion Corporation (ATRI) 0.00 686 +9700% 695.34
Actuant Corporation (ATU) 0.00 7440 -80% 27.96
Armstrong World Industries (AWI) 0.00 10556 -94% 60.87
BioScrip (BIOS) 0.00 322192 +159% 3.10
Bristow (BRS) 0.00 852 11.74
Cheesecake Factory Incorporated (CAKE) 0.00 4847 -31% 51.89
Chico's FAS (CHS) 0.00 5170 NEW 8.32
Cibc Cad Com 0.00 6806 -73% 61.12
Comtech Telecomm (CMTL) 0.00 7333 -78% 36.27
Columbia Sportswear Company (COLM) 0.00 1242 -93% 86.15
Core-Mark Holding Company (CORE) 0.00 7245 +7775% 38.37
Capital Product 0.00 388743 +19% 2.78
America's Car-Mart (CRMT) 0.00 2552 NEW 78.37
Cirrus Logic (CRUS) 0.00 13907 +1282% 38.78
Canadian Solar (CSIQ) 0.00 23469 +103% 14.49
Cooper Tire & Rubber Company (CTB) 0.00 115 -86% 26.09
Dorchester Minerals (DMLP) 0.00 18274 NEW 20.41
Dorman Products (DORM) 0.00 6158 -66% 77.07
Emergent BioSolutions (EBS) 0.00 2728 -46% 69.31
Enbridge Energy Partners (EEP) 0.00 81700 -30% 10.99
Energy Recovery (ERII) 0.00 3228 8.98
Energy Transfer Equity (ETE) 0.00 48637 +160% 17.44
Exelixis (EXEL) 0.00 34546 -6% 13.17
Guess? (GES) 0.00 7558 22.63
Grupo Financiero Galicia S.A. (GGAL) 0.00 32614 -48% 25.42
GameStop (GME) 0.00 8252 -43% 5.70
Gulfport Energy Corporation (GPOR) 0.00 3292 -94% 10.12
Hibbett Sports (HIBB) 0.00 3056 -2% 18.65
Heidrick & Struggles International (HSII) 0.00 29781 +212621% 33.85
IPG Photonics Corporation (IPGP) 0.00 7326 -66% 152.49
Jabil Circuit (JBL) 0.00 23428 -41% 26.71
John Bean Technologies Corporation (JBT) 0.00 593 -90% 123.10
JMP (JMP) 0.00 4753 NEW 5.26
Middleby Corporation (MIDD) 0.00 6570 -52% 129.43
Mobile Mini (MINI) 0.00 2211 +495% 48.85
Modine Manufacturing (MOD) 0.00 34 NEW 0.00
MicroStrategy Incorporated (MSTR) 0.00 535 -27% 102.80
Northwest Bancshares (NWBI) 0.00 15432 14.71
Oge Energy Corp (holding Co) Com Stk 0.00 2150 -84% 36.94
Omega Healthcare Investors (OHI) 0.00 28648 -19% 32.78
Oil States International (OIS) 0.00 3474 -43% 32.94
Omnicell (OMCL) 0.00 2959 -85% 69.96
OSI Systems (OSIS) 0.00 5881 -47% 78.26
Oxford Industries (OXM) 0.00 3710 -53% 85.50
Plains All American Pipeline (PAA) 0.00 23058 -65% 24.90
Pegasystems (PEGA) 0.00 1248 +3570% 62.50
Park Electrochemical (PKE) 0.00 14982 +27% 19.49
Royal Gold Inc 0.00 5176 76.53
Red Robin Gourmet Burgers (RRGB) 0.00 21002 +4% 40.14
Rush Enterprises (RUSHA) 0.00 3935 39.39
Boston Beer Company (SAM) 0.00 1171 -71% 287.79
SCANA Corporation (SCG) 0.00 334 -97% 38.92
ScanSource (SCSC) 0.00 21949 +3492% 39.91
Sangamo Biosciences (SGMO) 0.00 191 +59% 15.71
South Jersey Industries (SJI) 0.00 1076 -50% 35.32
Skechers USA (SKX) 0.00 32162 -46% 30.59
Super Micro Computer (SMCI) 0.00 419 -50% 19.09
Semtech Corporation (SMTC) 0.00 17257 -66% 63.97
Banco Santander, S.A. (STD) 0.00 2837 -98% 5.29
Tredegar Corporation (TG) 0.00 2676 +345% 21.67
Titan Machinery (TITN) 0.00 68419 +39% 15.48
Tempur-Pedic International (TPX) 0.00 1238 -66% 54.12
Ternium S.A. (TX) 0.00 22942 -29% 30.29
USANA Health Sciences (USNA) 0.00 5891 -58% 120.76
Universal Insurance Holdings (UVE) 0.00 7822 -53% 49.34
Werner Enterprises (WERN) 0.00 35979 +2% 35.35
Akorn (AKRX) 0.00 1245 -17% 12.85
AK Steel Holding Corporation (AKS) 0.00 10413 -2% 4.90
Allegiant Travel Company (ALGT) 0.00 518 -97% 135.14
American Public Education (APEI) 0.00 2220 +294% 23.72
Alliance Resource Partners (ARLP) 0.00 2194 -6% 20.51
athenahealth (ATHN) 0.00 8515 -84% 133.65
Audiocodes Ltd Com Stk 0.00 4256 NEW 10.10
Cal-Maine Foods (CALM) 0.00 2140 -12% 48.13
CBIZ (CBZ) 0.00 16604 +5894% 23.73
Chesapeake Utilities Corporation (CPK) 0.00 546 -86% 0.00
CRH (CRH) 0.00 10025 -81% 36.41
Calavo Growers (CVGW) 0.00 5325 -9% 109.73
California Water Service (CWT) 0.00 536 -65% 42.91
Deckers Outdoor Corporation (DECK) 0.00 11426 -77% 118.51
Digimarc Corporation (DMRC) 0.00 25134 NEW 31.43
Denbury Resources (DNR) 0.00 4872 +4871% 6.16
ESSA Ban (ESSA) 0.00 11946 -48% 17.58
FormFactor (FORM) 0.00 2698 +23% 13.71
Five Star Quality Care (FVE) 0.00 3296 -40% 0.30
Graham Corporation (GHM) 0.00 9510 -14% 28.18
P.H. Glatfelter Company (GLT) 0.00 6370 -94% 19.15
Randgold Resources (GOLD) 0.00 971 -74% 71.06
Harmony Gold Mining (HMY) 0.00 16100 1.68
IDA (IDA) 0.00 3974 -70% 105.17
ING Groep N.V. (ING) 0.00 85536 -74% 12.54
World Fuel Services Corporation (INT) 0.00 6294 -35% 18.88
Knoll (KNL) 0.00 3131 +50% 23.32
Marten Transport (MRTN) 0.00 2718 -70% 22.44
Provident Financial Services (PFS) 0.00 6600 -27% 24.55
Progenics Pharmaceuticals (PGNX) 0.00 63 NEW 0.00
Skyworks Solutions (SWKS) 0.00 7446 -65% 91.73
TFS Financial Corporation (TFSL) 0.00 46924 -79% 15.02
First Financial Corporation (THFF) 0.00 797 +1089% 50.19
Unilever (UL) 0.00 15000 -61% 54.39
United Microelectronics (UMC) 0.00 250661 2.58
Urban Outfitters (URBN) 0.00 21996 -54% 41.83
United Therapeutics Corporation (UTHR) 0.00 3961 -63% 129.03
Vector (VGR) 0.00 14875 -59% 12.65
Valmont Industries (VMI) 0.00 7122 131.52
Washington Federal (WFSL) 0.00 8226 -2% 31.97
Aqua America (WTR) 0.00 13302 -48% 36.91
United States Steel Corporation (X) 0.00 2211 -81% 31.03
AAON (AAON) 0.00 1555 -64% 42.44
Agnico Com 0.00 4634 +30% 34.29
American States Water Company (AWR) 0.00 497 -85% 60.36
Compania Cervecerias Unidas S.A. (CCU) 0.00 25110 +1361% 27.92
CEVA (CEVA) 0.00 5885 +123% 28.35
CONMED Corporation (CNMD) 0.00 13807 -13% 79.24
Callon Pete Co Del Com Stk 0.00 87516 +31% 12.79
CRA International (CRAI) 0.00 21836 NEW 50.24
Cutera (CUTR) 0.00 113 NEW 35.40
DSP (DSPG) 0.00 14724 NEW 11.89
Ennis (EBF) 0.00 13357 +121327% 20.44
Exponent (EXPO) 0.00 3350 -81% 55.56
First Commonwealth Financial (FCF) 0.00 452 -89% 17.70
Comfort Systems USA (FIX) 0.00 5763 +37% 54.28
H.B. Fuller Company (FUL) 0.00 11216 -39% 55.56
Huron Consulting (HURN) 0.00 25782 -40% 52.29
Independent Bank (INDB) 0.00 3540 82.49
Inter Parfums (IPAR) 0.00 8580 -19% 64.46
ORIX Corporation (IX) 0.00 219 -97% 77.63
Kaman Corporation (KAMN) 0.00 14995 +225% 68.03
Kinross Gold Corp New 0.00 16111 -20% 2.67
Liquidity Services (LQDT) 0.00 120734 +7% 6.35
Marcus Corporation (MCS) 0.00 1327 -74% 38.43
Movado (MOV) 0.00 29279 +64964% 41.91
Matrix Service Company (MTRX) 0.00 2056 +1095% 17.02
New York & Company (NWY) 0.00 46372 +1095% 2.18
Ormat Technologies (ORA) 0.00 6330 53.79
Orbotech Ltd Com Stk 0.00 2610 59.39
Otter Tail Corporation (OTTR) 0.00 6819 -67% 46.49
PRGX Global (PRGX) 0.00 6943 NEW 8.64
PriceSmart (PSMT) 0.00 13310 +33% 80.92
Republic Bancorp, Inc. KY (RBCAA) 0.00 630 NEW 46.03
Rambus (RMBS) 0.00 7991 -54% 11.01
SJW (SJW) 0.00 536 -63% 61.57
Tanger Factory Outlet Centers (SKT) 0.00 3947 -98% 22.80
SYNNEX Corporation (SNX) 0.00 13212 -3% 84.70
Sunopta Inc Com 0.00 18054 -6% 7.37
Stamps (STMP) 0.00 2175 -44% 200.00
Schweitzer-Mauduit International (SWM) 0.00 31740 +29843% 38.31
Standex Int'l (SXI) 0.00 2567 -71% 104.07
Systemax (SYX) 0.00 13745 +894% 32.96
Urstadt Biddle Properties (UBA) 0.00 12915 +7% 21.29
UniFirst Corporation (UNF) 0.00 913 -45% 136.36
Veeco Instruments (VECO) 0.00 5949 -25% 10.25
Village Super Market (VLGEA) 0.00 1193 +263% 26.82
VMware (VMW) 0.00 1190 -92% 163.16
Viad (VVI) 0.00 21226 -5% 59.27
WD-40 Company (WDFC) 0.00 2056 -8% 170.00
Encore Wire Corporation (WIRE) 0.00 190 +93% 31.58
Wipro (WIT) 0.00 41567 -81% 5.22
Westlake Chemical Corporation (WLK) 0.00 699 -98% 72.96
Weis Markets (WMK) 0.00 2019 +899% 43.59
WesBan (WSBC) 0.00 660 -65% 43.94
Watts Water Technologies (WTS) 0.00 3889 -78% 96.68
Olympic Steel (ZEUS) 0.00 6118 NEW 20.92
Zumiez (ZUMZ) 0.00 24927 +9831% 26.36
Anixter International (AXE) 0.00 5653 +4610% 70.23
Natus Medical (BABY) 0.00 1130 -75% 35.40
Town Sports International Holdings (CLUB) 0.00 30403 NEW 8.65
CONN'S (CONN) 0.00 1320 -93% 35.61
Computer Task (CTGX) 0.00 12550 NEW 5.26
Citi Trends (CTRN) 0.00 2081 -17% 28.83
Enzo Biochem (ENZ) 0.00 24225 +10861% 4.13
Insteel Industries (IIIN) 0.00 3770 +461% 31.25
Nautilus (NLS) 0.00 2143 -72% 11.20
OceanFirst Financial (OCFC) 0.00 9156 27.13
OraSure Technologies (OSUR) 0.00 328 -94% 15.24
PC Connection (PCCC) 0.00 12559 NEW 38.86
Sandy Spring Ban (SASR) 0.00 23176 NEW 39.31
Triumph (TGI) 0.00 1555 -77% 15.43
Trimas Corporation (TRS) 0.00 3085 -86% 31.77
United Natural Foods (UNFI) 0.00 26874 -47% 29.92
U.S. Physical Therapy (USPH) 0.00 2311 -45% 120.25
Arbor Realty Trust (ABR) 0.00 7552 -15% 11.52
Barrett Business Services (BBSI) 0.00 2332 +6202% 66.90
ExlService Holdings (EXLS) 0.00 1093 -71% 67.70
Monmouth R.E. Inv (MNRTA) 0.00 2819 -76% 15.61
Middlesex Water Company (MSEX) 0.00 3103 +21% 48.34
Neogen Corporation (NEOG) 0.00 6123 -72% 77.58
NN (NNBR) 0.00 51800 +56% 15.60
Standard Motor Products (SMP) 0.00 2387 49.02
Zix Corporation (ZIXI) 0.00 22723 NEW 5.55
Cavco Industries (CVCO) 0.00 1402 -77% 331.91
CONSOLIDATED WATER CO Inc Com Stk 0.00 16553 -2% 13.83
Extreme Networks (EXTR) 0.00 7972 NEW 5.52
Greenbrier Companies (GBX) 0.00 2345 +2071% 33.26
KMG Chemicals (KMGB) 0.00 0 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 23228 4.13
Mercer International (MERC) 0.00 74883 NEW 16.80
Marlin Business Services (MRLN) 0.00 2134 NEW 29.05
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 11494 -2% 56.99
Ruth's Hospitality (RUTH) 0.00 2077 +15876% 32.43
Senior Housing Properties Trust (SNH) 0.00 48697 -72% 17.55
Superior Energy Services (SPN) 0.00 10340 +31% 9.25
Bank Of Montreal Cadcom Npv 0.00 7904 +761% 80.65
Capital Senior Living Corporation (CSU) 0.00 2042 +548% 9.30
Hercules Technology Growth Capital (HTGC) 0.00 7088 -85% 13.83
L.B. Foster Company (FSTR) 0.00 41 -91% 0.00
Marchex (MCHX) 0.00 28200 +18% 2.79
National Health Investors (NHI) 0.00 3813 +2833% 75.53
YPF SA (YPF) 0.00 1843 -23% 15.19
Technology SPDR (XLK) 0.00 180 -95% 44.44
Universal Truckload Services (UACL) 0.00 1075 NEW 37.21
Nanometrics Incorporated (NANO) 0.00 3687 37.74
Accuray Incorporated (ARAY) 0.00 15536 -34% 4.51
Apollo Commercial Real Est. Finance (ARI) 0.00 66753 +4% 20.18
Cambium Learning (VLCY) 0.00 14879 NEW 11.83
Cerus Corporation (CERS) 0.00 515 NEW 7.77
Clearwater Paper (CLW) 0.00 965 +55% 30.05
Cray (CRAY) 0.00 41484 -39% 21.50
Eldorado Gold Corp New 0.00 1668 0.60
ePlus (PLUS) 0.00 628 -72% 101.91
First American Financial (FAF) 0.00 17905 -73% 51.46
Iamgold Corp 0.00 11220 3.65
K12 (LRN) 0.00 25112 NEW 17.68
Kennedy-Wilson Holdings (KW) 0.00 6142 21.49
Lawson Products (LAWS) 0.00 1080 +11900% 34.26
Limelight Networks (LLNW) 0.00 137278 NEW 4.85
NCI Building Systems (NCS) 0.00 209 +1507% 14.35
Oppenheimer Holdings (OPY) 0.00 16118 NEW 31.58
PGT (PGTI) 0.00 26548 -47% 21.64
Pacific Mercantile Ban (PMBC) 0.00 5272 NEW 9.29
Precision Drilling Corporation (PD) 0.00 6989 3.43
Rayonier (RYN) 0.00 13172 -85% 33.88
Richardson Electronics (RELL) 0.00 5784 NEW 8.82
Unit Corporation (UNT) 0.00 1186 +6% 26.14
US Ecology (ECOL) 0.00 2995 -5% 73.79
Cosan Ltd shs a 0.00 121022 +121% 6.73
Hollysys Automation Technolo shs 0.00 431 -38% 23.20
Nabors Industries Ltd shs 0.00 12944 +24% 6.18
Heritage Financial Corporation (HFWA) 0.00 4895 35.14
Hyatt Hotels Corporation (H) 0.00 4347 -60% 79.61
Johnson Outdoors (JOUT) 0.00 9846 +59% 97.38
Twin Disc, Incorporated (TWIN) 0.00 2022 -27% 22.26
B&G; Foods (BGS) 0.00 1951 -89% 0.00
Ceragon Networks Ltd. 0.00 66669 NEW 3.37
First Defiance Financial (FDEF) 0.00 3055 NEW 30.11
Multi-Color Corporation (LABL) 0.00 6475 +34% 62.24
Northrim Ban (NRIM) 0.00 3186 NEW 41.43
Rosetta Stone (RST) 0.00 14419 +110815% 19.90
John B. Sanfilippo & Son (JBSS) 0.00 721 +2225% 70.74
Westport Innovations Com New 0.00 101105 NEW 3.00
China Yuchai Intl Ltd 0.00 54109 +219% 17.26
Home Ban (HBCP) 0.00 892 -20% 22.42
Territorial Ban (TBNK) 0.00 8751 -38% 30.05
Virtus Investment Partners (VRTS) 0.00 52 NEW 115.38
Macerich Company (MAC) 0.00 22525 -3% 55.29
Brandywine Realty Trust (BDN) 0.00 75125 -43% 16.27
Bridgepoint Education (BPI) 0.00 78065 NEW 10.16
Changyou (CYOU) 0.00 71666 +230% 13.20
Green Plains Renewable Energy (GPRE) 0.00 9235 -20% 13.54
iShares Lehman Aggregate Bond (AGG) 0.00 3015 -77% 105.47
iShares S&P; MidCap 400 Index (IJH) 0.00 1293 -89% 201.08
iShares Russell 3000 Index (IWV) 0.00 6810 -86% 172.25
Liberty Property Trust (LRY) 0.00 32047 -6% 42.12
Mellanox Technologies Ltd 0.00 7698 -79% 74.27
Oclaro (OCLR) 0.00 3342 -3% 8.98
Pilgrim's Pride Corporation (PPC) 0.00 34860 -66% 18.08
Financial Select Sector SPDR (XLF) 0.00 5062 -90% 27.06
Shutterfly (SFLY) 0.00 38 -99% 78.95
Signet Jewelers Limited 0.00 11677 -64% 66.06
USA Technologies (USAT) 0.00 2135 -97% 4.68
Vanguard Large-Cap ETF (VV) 0.00 3770 -60% 133.42
Yamana Gold Inc 0.00 3856 -59% 2.59
Immunomedics (IMMU) 0.00 9574 -83% 22.75
PFSweb (PFSW) 0.00 3426 NEW 7.30
Unisys Corporation (UIS) 0.00 24797 +255% 20.51
BRF Brasil Foods SA (BRFS) 0.00 9632 +66% 5.50
Ebix (EBIX) 0.00 6095 +2858% 79.08
Spectrum Pharmaceuticals (SPPI) 0.00 3165 -28% 16.75
Colfax Corporation (CFX) 0.00 38 -97% 26.32
Descartes Sys Grp Inc 0.00 1539 -65% 39.64
Corcept Therapeutics Incorporated (CORT) 0.00 52233 +345% 14.04
Carrols Restaurant (TAST) 0.00 32320 NEW 14.60
Eagle Ban (EGBN) 0.00 6201 -62% 58.82
Express (EXPR) 0.00 53156 +209% 10.37
Lakeland Financial Corporation (LKFN) 0.00 2474 46.48
Oasis Petroleum (OAS) 0.00 15915 14.20
Adams Resources & Energy (AE) 0.00 130 -74% 23.08
Amarin Corporation (AMRN) 0.00 32043 +300% 16.26
Makemytrip Limited Mauritius shs 0.00 29101 27.46
Build-A-Bear Workshop (BBW) 0.00 711 NEW 8.44
Retail Opportunity Investments (ROIC) 0.00 59750 -26% 18.68
Envestnet (ENV) 0.00 1395 -69% 59.50