Simplex Trading

Companies in the Simplex Trading portfolio as of September 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Spdr S&p 500 Etf Tr option 7.98 94979 -21% 29.68
Spdr S&p 500 Etf Tr option 6.29 74821 -18% 29.68
Ishares S&p Midcap 400 put 4.02 125595 +12% 11.31
Amazon Com Inc option 3.21 6521 +28% 173.59
Amazon Com Inc option 2.66 5407 -4% 173.59
Ishares S&p Midcap 400 call 2.59 80873 -3% 11.31
Powershares Qqq Etf Put Opt 01/19 154.0 put 2.14 39966 -9% 18.88
Tesla Motors Inc cmn 1.96 28747 -11% 24.09
Apple Inc option 1.26 19862 +4% 22.40
Alphabet Inc call 1.25 3612 -2% 121.90
Alphabet Inc put 1.18 3432 -29% 121.90
Apple Inc option 1.12 17704 -15% 22.40
Powershares Qqq Trust 1.07 20050 -25% 18.88
Spdr Gold Trust gold shs 0.98 24854 +12% 13.89
Netflix Inc option 0.95 12575 +85% 26.76
Facebook Inc call 0.94 18614 -41% 17.81
Chipotle Mexican Grill Inc option 0.90 3787 -27% 84.05
Netflix Inc put 0.87 11522 +45% 26.76
Select Sector Spdr Tr option 0.85 51313 5.82
Alibaba Group Hldg Ltd sponsored ads 0.77 16164 -45% 16.72
Select Sector Spdr Tr option 0.76 45977 +24% 5.82
Diamonds Trust Series 1 0.68 8950 +18% 26.92
Boeing Co option 0.61 5657 +2% 38.05
Spdr Gold Trust option 0.60 15154 -23% 13.89
Tesla Motors Inc cmn 0.59 8721 -42% 24.09
Spdr Dow Jones Indl Avrg Etf opt 0.59 7752 -33% 26.92
Ishares Msci Taiwan Index Fd put 0.56 21931 -13% 9.00
Alibaba Group Hldg Ltd sponsored ads 0.56 11855 -23% 16.72
Booking Holdings Inc 0.49 880 +38% 196.26
Ishares put 0.48 23130 +7% 7.37
Spdr Series Trust option 0.47 33092 +42% 5.00
Boeing Co option 0.47 4343 -35% 38.05
Facebook Inc put 0.47 9301 -42% 17.81
Microsoft Corp option 0.44 11089 -9% 13.90
Vaneck Vectors Etf Tr call 0.43 51486 2.92
Visa Inc option 0.42 8651 +153% 17.20
Nvidia Corp option 0.37 7571 +6% 17.41
Microsoft Corp 0.35 8911 -19% 13.90
Spdr Series Trust option 0.35 23500 +9% 5.24
Nvidia Corp option 0.35 7092 -2% 17.41
Home Depot Inc option 0.33 5046 +52% 23.20
Adobe Sys Inc option 0.32 4079 +22% 27.62
Disney Walt Co option 0.32 8747 -50% 13.03
Shopify Inc put 0.31 3463 +22% 31.17
Visa Inc option 0.30 6062 +48% 17.20
Vaneck Vectors Etf Tr put 0.30 39165 +5% 2.67
Home Depot Inc option 0.27 4054 +70% 23.20
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.26 4463 -16% 20.80
Booking Holdings Inc 0.26 473 -17% 196.26
Costco Whsl Corp New option 0.25 3084 +41% 28.81
Paypal Hldgs Inc put 0.25 8547 +75% 10.36
November 19 Puts On Bynd Us equity option 0.25 5927 +120% 14.86
Procter & Gamble Co put 0.24 6714 +21% 12.44
Disney Walt Co option 0.23 6321 -26% 13.03
Ipath Series B S&p500 Vix 0.23 17964 +26% 4.44
Fedex Corp option 0.22 5287 +106% 14.56
Mcdonalds Corp option 0.22 3617 +81% 21.47
Unitedhealth Group Inc option 0.22 3643 +70% 21.73
Broadcom Inc put 0.22 2764 +100% 27.61
Beyond Meat Inc call 0.22 5272 +94% 14.86
Costco Whsl Corp New option 0.21 2513 +31% 28.81
Mastercard Inc option 0.21 2701 -6% 27.16
Mercadolibre Inc cmn 0.20 1297 -52% 55.12
Direxion Shs Etf Tr call 0.20 12259 5.89
Adobe Sys Inc option 0.19 2451 +2% 27.62
Autozone Inc option 0.19 623 +466% 108.46
Intuitive Surgical Inc 0.19 1226 +13% 53.99
Ishares Msci Taiwan Index Fd call 0.19 22162 -7% 3.00
Paypal Hldgs Inc call 0.19 6545 +95% 10.36
Biogen Idec Inc option 0.18 2798 +21% 23.28
International Business Machs option 0.18 4281 +61% 14.54
Merck & Co Inc New put 0.18 7621 +32% 8.42
Cvs Caremark Corporation option 0.17 9517 +60% 6.31
Merck & Co Inc New option 0.17 6927 +74% 8.42
Wal Mart Stores Inc option 0.17 5059 +41% 11.87
Lam Research Corp put 0.17 2544 +18% 23.11
Salesforce Com Inc put 0.17 4045 -46% 14.84
Square Inc put 0.17 9752 +56% 6.19
International Business Machs option 0.16 3862 +2% 14.54
Chipotle Mexican Grill Inc option 0.16 684 +38% 84.05
Mcdonalds Corp put 0.16 2662 +33% 21.47
Northrop Grumman Corp put 0.16 1473 +152% 37.48
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.16 2706 20.80
Johnson & Johnson option 0.15 4133 -27% 12.94
Citigroup Inc opt 0.15 7858 +40% 6.91
Servicenow Inc cmn 0.15 2138 +45% 25.38
Alibaba Group Holding Ltd Spon 0.15 314811 +1322% 0.17
Constellation Brands Inc put 0.15 2536 +22% 20.73
Roku Inc put 0.15 5105 +64% 10.18
Chevron Corp New option 0.14 4226 +3% 11.86
Mastercard Inc option 0.14 1834 -8% 27.16
At&t Inc option 0.14 13104 +92% 3.78
Wal Mart Stores Inc option 0.14 4183 +20% 11.87
Micron Technology Inc 0.14 11760 -24% 4.29
Blackrock Inc put 0.14 1091 +92% 44.56
Abbvie 0.14 6584 +7% 7.57
Equinix Inc put 0.14 860 +394% 57.68
Shopify Inc call 0.14 1626 +77% 31.17
Roku Inc call 0.14 4734 10.18
Exxon Mobil Corp option 0.13 6493 +6% 7.06
Qualcomm Inc option 0.13 6065 -70% 7.63
DEVICES INC Advanced Micro call 0.13 15688 -5% 2.90
Micron Technology Inc call 0.13 10600 -20% 4.29
Unitedhealth Group Inc put 0.13 2169 +34% 21.73
Salesforce Com Inc call 0.13 3050 -24% 14.84
Goldman Sachs Group Inc 0.12 2099 -3% 20.72
Chevron Corp New option 0.12 3701 11.86
Marathon Petroleum Corp cmn 0.12 7193 +3% 6.07
Anheuser-busch Inbev Spn Adr put 0.12 4436 +1108% 9.51
United Parcel Service Inc option 0.11 3097 +34% 11.98
Verizon Communications Inc option 0.11 6431 +33% 6.04
At&t Inc option 0.11 10252 +25% 3.78
Cvs Caremark Corporation option 0.11 6059 -2% 6.31
Xilinx Inc option 0.11 4056 -38% 9.59
Amgen Inc option 0.11 2044 +52% 19.35
Caterpillar Inc 0.11 3072 +12% 12.63
Ulta Salon Cosmetics & Fragr cmn 0.11 1596 +97% 25.06
Ishares call 0.11 6115 -24% 6.58
Medtronic Plc call 0.11 3503 +22% 10.86
Altaba Inc call 0.11 2247 -46% 16.72
Broadcom Inc call 0.11 1450 -50% 27.61
Baidu Inc option 0.10 3414 +9% 10.28
Baidu Inc option 0.10 3595 -32% 10.28
Goldman Sachs Group Inc option 0.10 1673 -20% 20.72
Union Pac Corp option 0.10 2113 16.20
Lockheed Martin Corp option 0.10 912 +130% 39.01
Western Digital Corp 0.10 5905 -7% 5.96
Bristol-myers Squibb Co 0.10 6703 -5% 5.07
Johnson & Johnson call 0.10 2848 -17% 12.94
Philip Morris Intl Inc put 0.10 4742 +9% 7.59
Delta Air Lines Inc Del call 0.10 6271 +19% 5.76
Starbucks Corp put 0.10 3802 +15% 8.84
Autodesk Inc cmn 0.10 2493 +182% 14.77
Servicenow 0.10 1336 +70% 25.38
Spdr Ser Tr put 0.10 3994 -11% 9.16
Proshares Tr call 0.10 7383 4.61
NVIDIA Corporation (NVDA) 0.09 185051 -17% 0.17
American Express Co option 0.09 2701 +45% 11.83
Bank Of America Corporation option 0.09 10365 -36% 2.92
Biogen Idec Inc option 0.09 1425 +15% 23.28
Cisco Sys Inc option 0.09 6682 +6% 4.94
Ishares Silver Trust option 0.09 19653 +69% 1.59
Qualcomm Inc option 0.09 4025 -67% 7.63
Wells Fargo & Co New option 0.09 6234 +19% 5.04
Deere & Co option 0.09 1801 +52% 16.87
Xilinx Inc option 0.09 3185 +32% 9.59
Starbucks Corp option 0.09 3453 +21% 8.84
Caterpillar Inc 0.09 2640 +15% 12.63
Nike Inc Put 0.09 3567 -19% 9.39
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.09 3676 +19% 8.84
Advanced Micro Devices Inc put 0.09 11458 -20% 2.90
Ulta Salon Cosmetics & Fragr cmn 0.09 1246 +343% 25.06
Proshares Tr Ii ultrashort yen 0.09 10660 +77% 2.95
Citigroup Inc opt 0.09 4538 -21% 6.91
Nxp Semiconductors Nv cmn 0.09 3013 -7% 10.91
Marathon Petroleum Corp cmn 0.09 5450 +124% 6.08
Abbvie 0.09 4392 -31% 7.57
Twitter 0.09 8138 -2% 4.12
Twilio Inc call 0.09 2818 +92% 11.00
Blackstone Group Inc call 0.09 6838 NEW 4.88
Boeing Company (BA) 0.08 78444 +646% 0.38
Deere & Co option 0.08 1627 -35% 16.87
Exxon Mobil Corp option 0.08 3975 -17% 7.06
Fedex Corp option 0.08 1878 -30% 14.56
Intel Corp option 0.08 5517 -5% 5.15
Intel Corp option 0.08 5510 +18% 5.15
Lowes Cos Inc option 0.08 2706 +14% 11.00
Target Corp option 0.08 2740 +6% 10.69
United Parcel Service Inc option 0.08 2359 -11% 11.98
Las Vegas Sands Corp option 0.08 4839 5.78
Western Digital Corp option 0.08 4592 -21% 5.96
3m Co option 0.08 1670 +32% 16.44
3m Co 0.08 1731 -43% 16.44
ACCENTURE PLC Ireland option 0.08 1412 +118% 19.23
Blackrock Inc call 0.08 600 +50% 44.56
Bristol Myers Squibb Co put 0.08 5852 -7% 5.07
Lockheed Martin Corp call 0.08 730 +21% 39.01
Activision Blizzard Inc cmn 0.08 5514 +18% 5.29
United Continental Holdings In cmn 0.08 3330 +82% 8.84
Nxp Semiconductors Nv cmn 0.08 2750 10.91
American Tower Corp - Cl A C mn 0.08 1210 +34% 22.11
Workday Inc cl a 0.08 1663 +21% 17.00
Twitter 0.08 7274 +6% 4.12
Altaba Inc put 0.08 1769 -68% 16.72
Cisco Sys Inc option 0.07 5287 +5% 4.94
Gilead Sciences Inc option 0.07 4121 -8% 6.34
Gilead Sciences Inc option 0.07 3855 6.34
Target Corp option 0.07 2378 +35% 10.69
Texas Instrs Inc option 0.07 1988 -24% 12.92
Nike Inc option 0.07 2771 -18% 9.39
Abbott Labs option 0.07 2749 +102% 8.37
Pfizer Inc option 0.07 6853 +110% 3.59
Pfizer Inc option 0.07 6674 +5% 3.59
Tiffany & Co New option 0.07 2662 9.26
Altria Group Inc 0.07 6152 -24% 4.09
Fair Isaac & Co Inc 0.07 863 +32% 30.35
United Rentals Inc 0.07 2062 +22% 12.46
Autodesk Inc put 0.07 1617 +30% 14.77
General Mtrs Co call 0.07 6126 +62% 3.75
Northrop Grumman Corp call 0.07 690 +75% 37.48
Pepsico Inc put 0.07 1891 +8% 13.71
Align Technology Inc. cmn 0.07 1373 +23% 18.09
General Dynamics Corp cmn 0.07 1348 +176% 18.27
Lam Research Common Stock cmn 0.07 1140 -13% 23.11
Jd Com Inc spon adr cl a 0.07 8819 -5% 2.82
Allergan Plc call 0.07 1562 -41% 16.83
Allergan Plc put 0.07 1413 -65% 16.83
Square Inc call 0.07 4233 -13% 6.19
Twilio Inc put 0.07 2118 -7% 11.00
Netflix (NFLX) 0.06 84248 -41% 0.27
Lowes Cos Inc option 0.06 1959 +33% 11.00
Oracle Corp option 0.06 3771 -12% 5.50
Union Pac Corp option 0.06 1344 -47% 16.20
Honeywell Intl Inc option 0.06 1341 +194% 16.92
Abbott Labs option 0.06 2387 +20% 8.37
Illumina Inc option 0.06 697 +183% 30.42
Illumina Inc option 0.06 645 +400% 30.42
Procter & Gamble Co option 0.06 1772 -19% 12.44
Wynn Resorts Ltd option 0.06 1969 -13% 10.87
Activision Blizzard Inc option 0.06 4021 +34% 5.29
Applied Matls Inc option 0.06 4075 4.99
Coca Cola Co option 0.06 3644 -18% 5.44
Coca Cola Co option 0.06 4110 +44% 5.44
Mercadolibre Inc option 0.06 362 +122% 55.12
Vmware Inc put 0.06 1338 -25% 15.01
Intuitive Surgical Inc call 0.06 366 -15% 53.99
Automatic Data Processing In call 0.06 1221 +96% 16.14
Philip Morris Intl Inc call 0.06 2947 +6% 7.59
Lululemon Athletica Inc call 0.06 1187 +84% 19.25
Align Technology Inc. cmn 0.06 1205 +13% 18.09
Raytheon Company cmn 0.06 1106 +41% 19.62
Universal Display Corp Cmn Stock cmn 0.06 1161 +144% 16.79
Spdr S&p Midcap 400 Etf Tr opt 0.06 611 +138% 35.25
Royal Dutch Shell Plc-adr call 0.06 3732 +34% 5.88
Royal Dutch Shell Plc-adr put 0.06 3366 +13% 5.88
American Tower Corp - Cl A C mn 0.06 1035 -54% 22.11
Medtronic Plc put 0.06 1977 -28% 10.86
Constellation Brands Inc call 0.06 1006 +3% 20.73
Trade Desk Inc call 0.06 1121 +37% 18.75
Mongodb Inc put 0.06 1693 +119% 12.05
SPDR Gold Trust (GLD) 0.05 131281 NEW 0.14
Amgen Inc option 0.05 1000 -40% 19.35
Bp Plc option 0.05 4944 +17% 3.80
Cme Group Inc option 0.05 781 +77% 21.13
Honeywell Intl Inc option 0.05 986 -33% 16.92
Morgan Stanley option 0.05 4341 -12% 4.27
Newmont Mining Corp option 0.05 4419 +122% 3.79
Wells Fargo & Co New option 0.05 3263 -32% 5.04
Bank Of America Corporation option 0.05 5531 -19% 2.92
Oracle Corp option 0.05 3392 +46% 5.50
Us Bancorp Del option 0.05 3316 -20% 5.53
Electronic Arts Inc option 0.05 1693 -58% 9.78
Electronic Arts Inc option 0.05 1695 -16% 9.78
Valero Energy Corp New option 0.05 1899 +36% 8.52
Wynn Resorts Ltd option 0.05 1537 -39% 10.87
Altria Group Inc 0.05 4367 +76% 4.09
FACTSET RESH Sys Inc option 0.05 759 +1032% 24.30
Accenture Plc 0.05 857 -23% 19.23
Delta Air Lines Inc Del put 0.05 2800 -18% 5.76
Nextera Energy Inc call 0.05 812 -9% 23.30
Nextera Energy Inc put 0.05 690 +165% 23.30
Pepsico Inc call 0.05 1377 -45% 13.71
Thermo Fisher Scientific Inc put 0.05 605 +52% 29.13
Domino's Pizza, Inc. Common Stock cmn 0.05 694 -3% 24.46
Jpmorgan Alerian Mlp Index cmn 0.05 6871 +24% 2.33
Regeneron Pharmaceut Cmn Stk cmn 0.05 636 -7% 27.74
Transdigm Group Inc Cmn Stk cmn 0.05 312 +30% 52.06
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.05 1959 +53% 8.61
Vanguard Us Total Stock Mkt put 0.05 1454 +77% 12.00
PALO ALTO NETWORKS Inc cmn 0.05 837 -16% 20.38
PALO ALTO NETWORKS Inc cmn 0.05 916 -32% 20.38
Jd Com Inc spon adr cl a 0.05 6509 +63% 2.82
Walgreens Boots Alliance 0.05 3045 -9% 5.53
Anthem 0.05 746 -42% 24.01
Proshares Tr Ii put 0.05 5982 -14% 2.95
FedEx Corporation (FDX) 0.04 93530 +93430% 0.15
Biogen Idec (BIIB) 0.04 68075 NEW 0.23
Barrick Gold Corp option 0.04 7788 +67% 1.73
Barrick Gold Corp option 0.04 9012 +149% 1.73
Capital One Finl Corp option 0.04 1578 +118% 9.10
Celgene Corp option 0.04 1581 +3% 9.93
Celgene Corp option 0.04 1577 -2% 9.93
Conocophillips option 0.04 2309 +32% 5.70
Lilly Eli & Co option 0.04 1404 -13% 11.18
Newmont Mining Corp option 0.04 4148 +5% 3.79
Nucor Corp option 0.04 3111 +279% 5.09
SPDR Dow Jones Industrial Average ETF (DIA) 0.04 49244 NEW 0.27
Texas Instrs Inc option 0.04 1008 -41% 12.92
Csx Corp option 0.04 2149 +32% 6.93
Ebay Inc option 0.04 3539 -17% 3.90
Kroger Co option 0.04 5138 +27% 2.58
Vertex Pharmaceuticals Inc option 0.04 800 +49% 16.94
American Intl Group Inc option 0.04 2664 -3% 5.57
Conocophillips option 0.04 2321 +39% 5.70
General Mls Inc option 0.04 2517 +6% 5.51
Kla-tencor Corp option 0.04 991 +230% 15.94
Comcast Corp New option 0.04 3342 -26% 4.51
Netease Com Inc option 0.04 568 +145% 26.62
Applied Matls Inc option 0.04 2618 -32% 4.99
Autozone Inc option 0.04 137 +55% 108.46
Cme Group Inc option 0.04 655 21.13
Essex Ppty Tr Inc option 0.04 477 +97% 32.66
Comcast Corp-special Cl A 0.04 2890 +16% 4.51
Lululemon Ath Inc put 0.04 762 -4% 19.25
Southwest Airls Co 0.04 2470 +56% 5.40
MATERIALS Mckesson Corp 0.04 932 +38% 13.67
Humana Inc put 0.04 554 +46% 25.57
Raytheon Co call 0.04 713 +29% 19.62
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.04 1272 9.79
Dollar Tree Stores Inc Cmn Stock cmn 0.04 1123 -16% 11.42
Everest Re Group Ltd Cmn Stock cmn 0.04 545 +1457% 26.61
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.04 1054 +49% 13.28
General Motors Co cmn 0.04 3940 +41% 3.75
Marriott International Inc cmn 0.04 1157 +28% 12.44
Medicines Company cmn 0.04 3090 +29% 5.00
Oreily Automotive Inc Cmn Stk cmn 0.04 324 +13% 39.85
Regeneron Pharmaceut Cmn Stk cmn 0.04 567 -37% 27.74
Svb Financial Group Cmn Stk cmn 0.04 627 +84% 20.89
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.04 484 +34% 29.13
Universal Display Corp Cmn Stock cmn 0.04 879 +117% 16.79
Hsbc Hldgs Plc opt 0.04 3462 +86% 3.83
Spdr S&p Midcap 400 Etf Tr opt 0.04 353 +28% 35.25
Vanguard Us Total Stock Mkt call 0.04 944 -32% 15.36
Expedia Inc Common Stock C mn 0.04 1175 -5% 13.44
Splunk Inc cmn 0.04 1145 +70% 11.79
FLEETCOR Technologies Inc cmn 0.04 484 +60% 28.68
Workday Inc cmn 0.04 804 -10% 17.00
American Airls 0.04 5097 -32% 2.70
Wayfair Inc cl a 0.04 1136 +2% 11.21
Dbx Etf Tr call 0.04 5160 -3% 2.71
Atlassian Corp Plc call 0.04 1059 +66% 12.54
Charter Communications Inc N put 0.04 303 -31% 41.21
Coupa Software Inc call 0.04 999 +135% 12.96
Coupa Software Inc put 0.04 1181 +59% 12.96
Rh put 0.04 861 -29% 17.08
Snap Inc call 0.04 9596 -4% 1.58
Direxion Shs Etf Tr put 0.04 6630 +9% 2.06
Okta Inc call 0.04 1269 +63% 9.85
Mongodb Inc cl a 0.04 1206 +18% 12.05
Ipath Series B S&p500 Vix 0.04 4077 -43% 3.67
Invesco Currencyshares Euro put 0.04 1521 +67% 10.36
Linde Plc call 0.04 799 +7% 19.37
Dupont De Nemours Inc put 0.04 2026 -14% 7.13
Rite Aid Corp call 0.04 19679 +32% 0.69
Uber Technologies Inc put 0.04 4511 +227% 3.05
Blackstone Group Inc put 0.04 2665 NEW 4.88
Fidelity National Information Services (FIS) 0.03 79603 NEW 0.13
Northrop Grumman Corporation (NOC) 0.03 27389 +858% 0.37
Adobe Systems Incorporated (ADBE) 0.03 33117 NEW 0.28
United Technologies Corporation (UTX) 0.03 65920 -23% 0.14
General Electric Co 0.03 13505 +58% 0.89
Energy Select Sector SPDR (XLE) 0.03 164059 +29% 0.06
salesforce (CRM) 0.03 68744 -27% 0.15
American Express Co option 0.03 1034 -13% 11.83
Bp Plc option 0.03 3036 +8% 3.80
Hess Corp option 0.03 1784 -22% 6.05
Intuit option 0.03 404 +54% 26.59
Metlife Inc option 0.03 2451 +131% 4.72
Valero Energy Corp New option 0.03 1158 -8% 8.52
Verizon Communications Inc option 0.03 2016 -58% 6.04
Analog Devices Inc option 0.03 1047 -19% 11.17
Csx Corp option 0.03 1290 -11% 6.93
Ebay Inc option 0.03 2495 -22% 3.90
Eog Res Inc option 0.03 1566 +58% 7.42
Illinois Tool Wks Inc option 0.03 769 +32% 15.65
United Technologies Corp option 0.03 903 -12% 13.65
United Technologies Corp option 0.03 883 -32% 13.65
Us Bancorp Del option 0.03 1727 +90% 5.53
Las Vegas Sands Corp option 0.03 2103 +12% 5.78
Royal Caribbean Cruises Ltd option 0.03 1023 +2% 10.83
Sap Ag option 0.03 836 +98% 11.79
Schwab Charles Corp New option 0.03 2282 +152% 4.18
Pnc Finl Svcs Group Inc option 0.03 867 +149% 14.02
General Electric Co option 0.03 11873 -3% 0.89
General Mls Inc option 0.03 2224 +59% 5.51
Schlumberger Ltd option 0.03 3491 -11% 3.42
Simon Ppty Group Inc New option 0.03 570 -36% 15.56
Prudential Financial Inc 0.03 1005 +16% 8.99
Illinois Tool Works 0.03 593 +12% 15.65
Advance Auto Parts 0.03 598 +190% 16.54
Yum! Brands Inc 0.03 843 +53% 11.34
Whirlpool Corp 0.03 665 +59% 15.83
Medicines Co 0.03 2270 +114% 5.00
Citrix Sys Inc option 0.03 968 -39% 9.65
Novartis A G put 0.03 1059 -5% 8.69
Novartis A G 0.03 1222 +26% 8.69
Seagate Technology Plc 0.03 2120 +50% 5.38
Citrix Sys Inc call 0.03 1190 +38% 9.65
Cummins Inc call 0.03 695 +263% 16.27
Dollar Gen Corp New put 0.03 767 +70% 15.89
Emerson Elec Co call 0.03 1684 +28% 6.69
Kimberly Clark Corp call 0.03 630 +18% 14.20
Lauder Estee Cos Inc call 0.03 612 +41% 19.89
Skyworks Solutions Inc put 0.03 1375 -16% 7.92
Yum Brands Inc call 0.03 1021 +70% 11.34
Agilent Technologies Inc Cmn Stk cmn 0.03 1248 +102% 7.66
Alliance Data Systems Cmn Stk cmn 0.03 742 +183% 12.81
Centene Corp Common Stock cmn 0.03 2636 +12% 4.33
Cheniere Energy Inc Cmn Stock cmn 0.03 1490 +24% 6.31
Cracker Barrel Old Country Sto cmn 0.03 549 -9% 16.26
Dish Network Corp Common Stock cmn 0.03 3558 +46% 3.41
Dollar General Corp cmn 0.03 647 +62% 15.89
Exact Sciences Corp. cmn 0.03 1178 +7% 9.04
Global Payments Inc cmn 0.03 629 +189% 15.90
Lyondellbasell Indu-cl A cmn 0.03 1002 -9% 8.95
Msci Inc-a cmn 0.03 477 -12% 21.77
Seagate Technology Common Stock cmn 0.03 1914 +51% 5.38
Southern Co Cmn Stk cmn 0.03 1728 +102% 6.18
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.03 748 -16% 12.53
The Kroger Co. Common Stock Kr cmn 0.03 3492 -5% 2.58
United Rentals Inc Cmn Stock cmn 0.03 769 -17% 12.46
Ventas Inc Cmn Stock cmn 0.03 1529 7.30
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.03 570 +23% 16.94
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.03 851 -12% 11.50
Hca Holdings Inc cmn 0.03 846 +9% 12.04
Anheuser-busch Inbev Spn Adr call 0.03 1122 -10% 9.51
Boston Beer Company Inc-a put 0.03 321 +844% 36.41
Direxion Daily Energy Bul 3x call 0.03 3959 -40% 3.00
Taiwan Semiconductor Mfg Ltd opt 0.03 2070 +17% 4.65
Expedia Inc call 0.03 908 -7% 13.44
Splunk Inc cmn 0.03 883 +6% 11.79
DUKE ENERGY CORP New call 0.03 1000 -10% 9.59
Zoetis Inc option 0.03 713 +5% 12.46
Veeva Sys Inc cl a 0.03 619 -30% 15.27
Zendesk 0.03 1285 +172% 7.29
Crown Castle Intl Corp New call 0.03 700 +64% 13.90
Ss&c Technologies Hldgs 0.03 2116 +1301% 5.16
Wayfair Inc cl a 0.03 799 +56% 11.21
Anthem Inc opt 0.03 485 +246% 24.01
Walgreens Boots Alliance Inc option 0.03 1698 -15% 5.53
Proshares Tr call 0.03 4733 1.88
Vanguard Intl Equity Index F Glb Ex Us Etf put 0.03 2226 +17% 5.36
Proshares Ultrashort Nas Bio cmn 0.03 5897 +38% 2.00
Direxion Shs Etf Tr call 0.03 3302 -25% 2.74
Credit Accep Corp Mich put 0.03 200 +73% 46.13
Etsy Inc call 0.03 2175 +464% 5.65
Paypal Holdings 0.03 95624 NEW 0.10
Alphabet Inc Class C cs 0.03 9586 -84% 1.22
Kraft Heinz Co put 0.03 4079 +45% 2.79
Square Inc cl a 0.03 143833 +53% 0.06
Madison Square Garden Co/the cmn 0.03 369 +570% 26.35
Ferrari N V put 0.03 684 -53% 15.41
S&p Global Inc put 0.03 386 -35% 24.50
Atlassian Corp Plc put 0.03 735 +10% 12.54
Johnson Ctls Intl Plc call 0.03 2263 -35% 4.39
Snap Inc put 0.03 7295 +140% 1.58
Okta Inc put 0.03 901 -2% 9.85
Trade Desk Inc put 0.03 592 -16% 18.75
Booking Holdings 0.03 5545 +1665% 1.96
Invesco Currencyshares Euro call 0.03 1081 +77% 10.36
Spotify Technology S A put 0.03 984 -15% 11.40
Tilray Inc call 0.03 4006 -23% 2.47
Dell Technologies Inc call 0.03 2130 +105% 5.19
Dow Inc call 0.03 2160 +61% 4.76
Uber Technologies Inc call 0.03 3107 -18% 3.05
Zoom Video Communications In call 0.03 1602 +178% 7.62
Ww Intl Inc put 0.03 2760 NEW 3.78
Pfizer (PFE) 0.02 178713 0.04
Morgan Stanley (MS) 0.02 158418 +187% 0.04
Amgen (AMGN) 0.02 37738 +69% 0.19
Glaxosmithkline Plc sponsored adr 0.02 1738 -2% 4.27
Amazon (AMZN) 0.02 3961 NEW 1.74
Wynn Resorts (WYNN) 0.02 65747 +419% 0.11
Industrial SPDR (XLI) 0.02 86822 -72% 0.08
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 24348 NEW 0.25
Alexion Pharmaceuticals (ALXN) 0.02 55897 +31% 0.10
Bb&t Corp option 0.02 1012 -56% 5.34
Best Buy Inc option 0.02 1119 -19% 6.90
Best Buy Inc option 0.02 1254 +46% 6.90
Capital One Finl Corp option 0.02 770 -36% 9.10
Check Point Software Tech Lt option 0.02 528 -10% 10.95
Glaxosmithkline Plc option 0.02 1764 +70% 4.27
Hartford Finl Svcs Group Inc option 0.02 1004 +105% 6.06
Hess Corp option 0.02 1202 -15% 6.05
Ishares Silver Trust option 0.02 4164 +65% 1.59
Morgan Stanley option 0.02 1872 -50% 4.27
Nordstrom Inc option 0.02 1898 +22% 3.37
Petroleo Brasileiro Sa Petro option 0.02 4288 -5% 1.45
Schlumberger Ltd option 0.02 2318 -12% 3.42
Suncor Energy Inc New option 0.02 1711 +10% 3.16
Bb&t Corp option 0.02 1214 +13% 5.34
Check Point Software Tech Lt option 0.02 769 +50% 10.95
Eog Res Inc option 0.02 799 -31% 7.42
Intuit option 0.02 246 -60% 26.59
Nucor Corp option 0.02 1158 +496% 5.09
Teva Pharmaceutical Inds Ltd option 0.02 8306 +52% 0.69
Williams Cos Inc Del option 0.02 2650 +19% 2.41
Agnico Eagle Mines Ltd option 0.02 1067 -5% 5.36
Agnico Eagle Mines Ltd option 0.02 1592 +290% 5.36
General Dynamics Corp option 0.02 392 +57% 18.27
Humana Inc option 0.02 235 +3% 25.57
Kla-tencor Corp option 0.02 439 +20% 15.94
Lauder Estee Cos Inc option 0.02 310 -6% 19.89
Netease Com Inc option 0.02 207 +9% 26.61
Royal Caribbean Cruises Ltd option 0.02 586 +298% 10.83
United States Oil Fund Lp option 0.02 5787 +50% 1.13
Whirlpool Corp option 0.02 356 -25% 15.83
Colgate Palmolive Co option 0.02 857 -52% 7.35
Lhc Group Inc option 0.02 636 +84% 11.36
Pg&e Corp option 0.02 6854 +49% 1.00
Wabtec Corp option 0.02 791 +87% 7.19
Danaher Corp Del option 0.02 469 -41% 14.44
Edwards Lifesciences Corp option 0.02 397 +104% 21.99
Pg&e Corp option 0.02 7505 +70% 1.00
Public Storage option 0.02 220 +566% 24.52
Rio Tinto Plc option 0.02 1448 -24% 5.21
Rio Tinto Plc option 0.02 1180 +137% 5.21
Consumer Discretionary SPDR (XLY) 0.02 67347 +429% 0.12
Cummins Inc 0.02 330 -53% 16.27
Taiwan Semiconductor-sp Adr 0.02 1546 +45% 4.65
Prudential Financial Inc 0.02 674 8.99
Cerner Corp 0.02 1252 +191% 6.82
Kimberly-clark Corp 0.02 568 +93% 14.20
Tjx Cos Inc New 0.02 1108 -18% 5.57
Pnc Finl Svcs Group Inc 0.02 425 +25% 14.01
Resmed Inc 0.02 436 +68% 13.51
Dish Network Corp Comm on stock 0.02 1571 +28% 3.41
Corning Inc option 0.02 2643 +3% 2.85
Cheniere Energy Inc Put put 0.02 1157 -22% 6.31
Boston Scientific Corp call 0.02 1611 -46% 4.07
D R Horton Inc put 0.02 1121 +29% 5.27
Vulcan Materials 0.02 486 15.12
Cognizant Tech Solutions Cp 0.02 1433 +14% 6.03
Diageo Plc 0.02 387 +33% 16.35
Mgm Mirage 0.02 2603 +62% 2.77
Hershey Co Call option 0.02 482 -14% 15.50
Jpmorgan Chase & Co put 0.02 3632 -40% 2.32
Advance Auto Parts Inc call 0.02 365 +150% 16.54
American Elec Pwr Inc call 0.02 611 -12% 9.37
Ameriprise Finl Inc put 0.02 398 +347% 14.71
Carmax Inc call 0.02 723 -7% 8.80
Carnival Corp call 0.02 1728 -3% 4.37
Cf Inds Hldgs Inc put 0.02 1503 +5% 4.92
D R Horton Inc call 0.02 1360 -34% 5.27
Foot Locker Inc put 0.02 1324 +44% 4.32
Kb Home put 0.02 1753 -8% 3.40
Marvell Technology Group Ltd call 0.02 2154 +11% 2.50
Metlife Inc put 0.02 1392 -31% 4.72
Paychex Inc call 0.02 678 +126% 8.28
Pioneer Nat Res Co put 0.02 641 +14% 12.58
Price T Rowe Group Inc call 0.02 674 +46% 11.42
Public Storage put 0.02 230 +325% 24.53
Sherwin Williams Co call 0.02 108 -22% 54.98
Sherwin Williams Co put 0.02 154 +63% 54.98
Skyworks Solutions Inc call 0.02 785 +12% 7.92
Southern Co call 0.02 1045 +54% 6.18
Tyson Foods Inc call 0.02 810 +12% 8.61
Vmware Inc call 0.02 586 +16% 15.01
Oneok Inc (new) call 0.02 1123 +29% 7.37
Air Prods & Chems Inc cmn 0.02 270 +558% 22.19
Albemarle Corp Cmn Stk cmn 0.02 883 +504% 6.95
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.02 618 +19% 9.79
Allegiant Travel Co Common Stock cmn 0.02 516 +647% 14.97
Amerisourcebergen Corp cmn 0.02 813 +59% 8.23
Ansys Inc Cmn Stock cmn 0.02 311 +409% 22.14
Assured Guaranty Common Stock cmn 0.02 1203 +46% 4.45
Cbs Corp Common Stock cmn 0.02 2024 +46% 4.04
Cintas Corp Cmn Stk cmn 0.02 280 +33% 26.81
Ecolab Inc cmn 0.02 422 +65% 19.80
Edwards Lifesciences Cp Cmn Stock cmn 0.02 391 +466% 21.99
Equifax Inc Cmn Stk cmn 0.02 458 +100% 14.07
Exact Sciences Corp. cmn 0.02 845 +71% 9.04
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.02 475 -37% 13.28
Genuine Parts Co cmn 0.02 554 -8% 9.96
Grainger W W Inc cmn 0.02 195 +45% 29.71
Herbalife Ltd Common Stock cmn 0.02 1556 -40% 3.79
Iac Interactivecorp Cmn Stock cmn 0.02 254 -26% 21.80
Irobot Corp Common Stock cmn 0.02 937 +29% 6.17
Mellanox Technologies Ltd cmn 0.02 689 +172% 10.96
Microchip Technology Inc Cmn Stk cmn 0.02 639 +9% 9.29
Norfolk Southn Corp cmn 0.02 448 -35% 17.96
Old Dominion Freight cmn 0.02 405 +305% 17.00
Oneok Inc cmn 0.02 791 +164% 7.37
Osi Systems Inc Cmn Stock cmn 0.02 637 +13% 10.16
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.02 1325 +300% 5.23
Pioneer Natural Resources Co cmn 0.02 521 -26% 12.58
Rockwell Automation Inc cmn 0.02 349 +1192% 16.48
Royal Gold Inc Cmn Stk cmn 0.02 448 -4% 12.32
Schwab Charles Corp New cmn 0.02 1284 -3% 4.18
Synopsys Inc Cmn Stk cmn 0.02 565 +56% 13.72
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.02 620 -50% 12.53
V F Corp cmn 0.02 638 +123% 8.90
Verisk Analytics Inc-class A cmn 0.02 455 +4955% 15.81
Verisk Analytics Inc-class A cmn 0.02 548 +544% 15.81
Wabtec Cmn Stock cmn 0.02 851 -11% 7.19
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.02 983 +46% 7.12
ZEBRA TECHNOLOGIES CP -CL A CMN Stk cmn 0.02 304 +289% 20.63
Zimmer Hldgs Inc Cmn Stock cmn 0.02 531 +268% 13.73
Bhp Billiton Ltd opt 0.02 1489 +30% 4.94
Motorola Solutions Inc opt 0.02 420 +162% 17.04
Us Natural Gas Fund Lp opt 0.02 3012 -45% 1.99
Ctrip Com Intl Ltd put 0.02 2159 +219% 2.93
Etrade Financial Corp call 0.02 1356 +372% 4.37
Abiomed Inc Cmn Stk cmn 0.02 350 +20% 17.79
Amarin Corp Plc option 0.02 5817 +50% 1.52
Amarin Corp Plc option 0.02 4462 +69% 1.52
Wisdomtree Trust opt 0.02 2736 2.45
Etrade Financial Corp put 0.02 1879 -7% 4.37
Prologis Inc cmn 0.02 639 +22% 8.52
Pvh Corp put 0.02 781 +292% 8.82
Ralph Lauren Corp put 0.02 653 +77% 9.55
Boston Beer Company Inc-a call 0.02 203 +156% 36.40
Chemed Corp put 0.02 180 +8900% 41.76
Direxion Daily Energy Bul 3x put 0.02 2774 -18% 3.00
Cambrex 0.02 1111 +565% 5.95
Post Holdings Inc C mn 0.02 764 +35% 10.58
Phillips 66 call 0.02 733 -8% 10.24
Sarepta Therapeutics Inc. cmn 0.02 1018 +6% 7.53
Eaton Corp Plc call 0.02 871 -44% 8.31
T-mobile Us Inc put 0.02 801 -54% 7.88
Enphase Energy 0.02 2392 +23% 2.22
Franco Nevada 0.02 759 +67% 9.12
Xpo Logistics 0.02 753 +91% 7.16
Xpo Logistics 0.02 1034 +7% 7.16
Ambarella Inc shs 0.02 897 +28% 6.28
Direxion Dly Emg Mkt Bull 3x 0.02 1908 +21% 3.02
Diamondback Energy Inc cmn 0.02 853 +33% 8.99
Intelsat S A 0.02 2349 +81% 2.28
American Airls 0.02 3189 -16% 2.70
Intercontinentalexchange Gro 0.02 835 +46% 9.23
Veeva Sys Inc cl a 0.02 510 -39% 15.27
Bluebird Bio 0.02 725 +78% 9.18
Marketaxess Hldgs 0.02 256 -27% 32.75
Jd 0.02 261772 NEW 0.03
Grubhub 0.02 1167 +58% 5.62
Grubhub 0.02 1303 +160% 5.62
Weibo 0.02 1475 +38% 4.47
Mettler Toledo International 0.02 98 +308% 70.44
Axalta Coating Systems Ltd cmn 0.02 2071 +10% 3.02
Crown Castle Intl Cmn Stock cmn 0.02 462 -53% 13.90
Bofi Hldg Inc put 0.02 4489 +24% 1.87
Mattel Inc put 0.02 96 NEW 59.31
Credit Accep Corp Mich call 0.02 115 NEW 46.13
Spdr Index Shs Fds put 0.02 2333 +42% 3.77
Lennar Corp call 0.02 962 -12% 5.58
Direxion Shs Etf Tr put 0.02 2560 +13% 2.74
Solaredge Technologies Inc put 0.02 790 +100% 8.37
Wex Inc put 0.02 282 +163% 20.21
Kraft Heinz 0.02 211366 +6505% 0.03
Welltower Inc put 0.02 649 +562% 9.06
Ishares Tr put 0.02 1181 +303% 7.00
Kraft Heinz Co call 0.02 2232 -60% 2.79
Westrock Co put 0.02 1503 +201% 3.64
Ionis Pharmaceuticals Inc put 0.02 1243 +4% 5.99
Match Group Inc call 0.02 1222 +41% 7.14
Chubb Limited call 0.02 372 -35% 16.14
Chubb Limited put 0.02 536 +1065% 16.14
National Health Invs Inc put 0.02 720 +5% 8.24
Willis Towers Watson Pub Ltd put 0.02 309 +218% 19.29
Charter Communications Inc N call 0.02 134 -36% 41.21
Penumbra Inc put 0.02 501 +50000% 13.45
S&p Global Inc call 0.02 333 -3% 24.50
Johnson Ctls Intl Plc put 0.02 1282 +20% 4.39
Life Storage Inc put 0.02 663 -28% 10.54
Ishares Inc call 0.02 2385 +83% 2.71
Ishares Inc put 0.02 3200 +127% 2.76
Ishares Tr call 0.02 1707 +29% 3.14
Hilton Worldwide Hldgs Inc call 0.02 698 +106% 9.31
Rh call 0.02 486 +13% 17.08
Sba Communications Corp New put 0.02 251 -38% 24.11
Carvana Co call 0.02 1021 +19% 6.60
Heico Corp New call 0.02 434 +2793% 12.49
Kraneshares Tr put 0.02 1750 +30% 4.13
Wheaton Precious Metals Corp call 0.02 2194 +75% 2.62
Broadcom Ltd 0.02 21969 NEW 0.28
Gds Hldgs Ltd call 0.02 1377 +58% 4.01
Spotify Technology Sa Call Opt cal 0.02 660 -50% 11.40
Canopy Growth Corp call 0.02 3526 +20% 2.29
Canopy Growth Corp put 0.02 3196 -31% 2.29
Docusign Inc call 0.02 1223 +36% 6.19
Iqiyi Inc call 0.02 3601 -3% 1.61
Sea Ltd put 0.02 2752 -15% 3.09
Invesco Exchng Traded Fd Tr put 0.02 2530 +120% 2.26
Zscaler Inc call 0.02 1418 +266% 4.73
Proshares Short Vix St Futur etf 0.02 126372 +540% 0.05
Avalara Inc call 0.02 1085 +103% 6.73
Pinduoduo Inc put 0.02 1859 -24% 3.22
Tilray Inc put 0.02 2142 2.47
Dell Technologies Inc put 0.02 1508 +136% 5.19
Linde Plc put 0.02 441 +116% 19.37
Capri Holdings Limited put 0.02 1954 +61% 3.32
Innovative Indl Pptys Inc put 0.02 575 +45% 9.24
Dupont De Nemours Inc call 0.02 1068 -69% 7.13
Lyft Inc call 0.02 1948 +50% 4.08
Lyft Inc put 0.02 1776 +36% 4.08
Zoom Video Communications In put 0.02 970 +3% 7.62
Hasbro (HAS) 0.01 16690 -29% 0.12
* Barrick Gold Corp 0.01 169730 NEW 0.02
BHP Billiton (BBL) 0.01 47293 NEW 0.04
Home Depot (HD) 0.01 9372 +91% 0.23
Seattle Genetics (SGEN) 0.01 21275 +204% 0.09
Johnson & Johnson (JNJ) 0.01 16839 NEW 0.13
Walt Disney Company (DIS) 0.01 14676 -58% 0.13
General Electric Company (GE) 0.01 406505 -47% 0.01
Cardinal Health (CAH) 0.01 72328 +69% 0.05
LKQ Corporation (LKQX) 0.01 99784 NEW 0.03
Stanley Black & Decker (SWK) 0.01 20368 -7% 0.14
Automatic Data Processing (ADP) 0.01 25045 +93% 0.16
Analog Devices (ADI) 0.01 26847 -64% 0.11
Universal Health Services (UHS) 0.01 15855 NEW 0.15
Tyson Foods (TSN) 0.01 23042 +8% 0.09
Raytheon Company (RTN) 0.01 20491 +235% 0.20
Lockheed Martin Corporation (LMT) 0.01 7124 -68% 0.39
Colgate-Palmolive Company (CL) 0.01 34052 +209% 0.07
Deere & Company (DE) 0.01 25497 +95% 0.17
General Mills (GIS) 0.01 33588 -70% 0.06
International Business Machines (IBM) 0.01 13050 -47% 0.15
Rio Tinto (RIO) 0.01 47674 NEW 0.05
Schlumberger (SLB) 0.01 68630 +54% 0.03
Target Corporation (TGT) 0.01 17684 NEW 0.11
Alleghany Corporation (Y) 0.01 3140 NEW 0.80
Gilead Sciences (GILD) 0.01 70958 +742% 0.06
Anheuser-Busch InBev NV (BUD) 0.01 23767 +102% 0.10
SAP AG (SAP) 0.01 20207 -34% 0.12
Dollar Tree (DLTR) 0.01 38087 NEW 0.11
MSCI (MSCI) 0.01 8633 NEW 0.22
Advance Auto Parts (AAP) 0.01 18238 +8% 0.17
PPL Corporation (PPL) 0.01 62806 NEW 0.03
Constellation Brands (STZ) 0.01 10293 -78% 0.21
Domino's Pizza (DPZ) 0.01 9872 +5573% 0.24
Fair Isaac Corporation (FICO) 0.01 6640 -36% 0.30
Ventas (VTR) 0.01 34358 +18% 0.07
NetEase (NTES) 0.01 9484 NEW 0.27
Activision Blizzard (ATVI) 0.01 44346 NEW 0.05
Humana (HUM) 0.01 12098 -49% 0.26
Chipotle Mexican Grill (CMG) 0.01 4937 -45% 0.84
MarketAxess Holdings (MKTX) 0.01 6811 +156% 0.33
Celgene Corporation (CELG) 0.01 24695 +3569% 0.10
Kansas City Southern (KSU) 0.01 13824 NEW 0.13
Aflac Inc option 0.01 486 -36% 5.23
Anglogold Ashanti Ltd option 0.01 1584 +368% 1.83
Apache Corp option 0.01 1809 +424% 2.56
Apache Corp option 0.01 941 +44% 2.56
Archer Daniels Midland Co option 0.01 1196 +30% 4.11
Archer Daniels Midland Co option 0.01 1017 +128% 4.11
Astrazeneca Plc option 0.01 658 -29% 4.46
Bank Of New York Mellon Corp option 0.01 769 +30% 4.52
Bank Of New York Mellon Corp option 0.01 999 -7% 4.52
Baxter Intl Inc option 0.01 362 -66% 8.75
Bed Bath & Beyond Inc option 0.01 2195 +58% 1.06
Bed Bath & Beyond Inc option 0.01 2458 +33% 1.06
Canadian Nat Res Ltd option 0.01 1144 -4% 2.66
Cf Inds Hldgs Inc option 0.01 659 +56% 4.92
Cit Group Inc option 0.01 763 +4668% 4.53
Deutsche Bank Ag option 0.01 3054 +79% 0.75
Exelon Corp option 0.01 730 +231% 4.83
Incyte Corp option 0.01 464 7.42
Kohls Corp option 0.01 458 -39% 4.97
Kohls Corp option 0.01 964 -54% 4.97
Marathon Oil Corp option 0.01 3001 +161% 1.23
Marathon Oil Corp option 0.01 1514 +5% 1.23
Netapp Inc option 0.01 761 +71% 5.25
Nordstrom Inc option 0.01 962 -9% 3.37
Northern Tr Corp option 0.01 307 -6% 9.33
ProShares Ultra S&P500; (SSO) 0.01 16073 +8058% 0.13
Quest Diagnostics Inc option 0.01 275 -36% 10.70
Skechers U S A Inc option 0.01 1357 +95% 3.73
Teva Pharmaceutical Inds Ltd option 0.01 6938 +41% 0.69
Williams Cos Inc Del option 0.01 1335 +2% 2.41
Analog Devices Inc option 0.01 182 -11% 11.17
Clorox Co Del option 0.01 137 -44% 15.18
Exelon Corp option 0.01 634 +3% 4.83
Freeport-mcmoran Copper & Go option 0.01 2961 -22% 0.96
Herbalife Ltd option 0.01 589 -64% 3.78
Verisign Inc option 0.01 224 -19% 18.86
Verisign Inc option 0.01 201 -4% 18.86
Viacom Inc New option 0.01 1095 +11% 2.40
Aflac Inc option 0.01 394 +306% 5.23
Amedisys Inc option 0.01 208 -33% 13.10
First Solar Inc option 0.01 676 -41% 5.80
First Solar Inc option 0.01 898 +68% 5.80
Halliburton Co option 0.01 2473 -43% 1.88
Intl Paper Co option 0.01 893 -24% 4.18
Intl Paper Co option 0.01 645 +128% 4.18
Juniper Networks Inc option 0.01 1677 +3% 2.47
Lilly Eli & Co option 0.01 414 -80% 11.18
Novo-nordisk A S option 0.01 689 +371% 5.17
Nrg Energy Inc option 0.01 448 +90% 3.96
Utilities SPDR (XLU) 0.01 68563 NEW 0.06
State Str Corp option 0.01 499 -41% 5.92
Suntrust Bks Inc option 0.01 531 -54% 6.88
Vale S A option 0.01 1759 -60% 1.15
Brinker Intl Inc option 0.01 555 +3% 4.27
Netapp Inc option 0.01 841 +20% 5.25
Tiffany & Co New option 0.01 539 +17% 9.26
Toll Brothers Inc option 0.01 1188 +594% 4.10
United States Stl Corp New option 0.01 2265 -15% 1.16
Vail Resorts Inc option 0.01 164 -40% 22.75
Waters Corp option 0.01 132 +40% 22.32
Bunge Limited option 0.01 352 +6% 5.66
Bunge Limited option 0.01 393 -7% 5.66
China Mobile Limited option 0.01 1006 +532% 4.14
Colgate Palmolive Co option 0.01 642 +187% 7.35
Cooper Cos Inc option 0.01 88 +1660% 29.69
Copart Inc option 0.01 298 -26% 8.03
Cracker Barrel Old Ctry Stor option 0.01 236 -12% 16.26
Deckers Outdoor Corp option 0.01 312 14.73
Devon Energy Corp New option 0.01 867 +31% 2.41
Dollar Tree Inc option 0.01 389 -72% 11.41
Dominion Res Inc Va New option 0.01 597 -41% 8.10
Dominion Res Inc Va New option 0.01 510 -21% 8.10
Hasbro Inc option 0.01 295 -21% 11.87
Pan American Silver Corp option 0.01 2149 +27% 1.57
Ross Stores Inc option 0.01 457 +35% 10.98
Sanderson Farms Inc option 0.01 127 +32% 15.13
Silicon Laboratories Inc option 0.01 235 +968% 11.13
Thor Inds Inc option 0.01 416 +210% 5.66
Urban Outfitters Inc option 0.01 653 +30% 2.81
Harley-davidson Inc 0.01 1245 +25% 3.60
Nektar Therapeutics 0.01 1354 +177% 1.82
United States Steel Corp 0.01 2747 +7% 1.15
Boston Scientific Corp 0.01 1296 +357% 4.07
Ncr Corporation 0.01 694 -15% 3.16
Omnicom Group 0.01 308 +670% 7.83
ASTRAZENECA Plc-spons Adr 0.01 693 -46% 4.46
CARDINAL HEALTH Inc 0.01 930 +15% 4.72
Household International Inc 0.01 2586 -45% 1.88
Progressive Corp 0.01 338 -19% 7.72
Mohawk Co Cll Opt 50.0000 options-call 0.01 183 +120% 12.40
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 28698 -19% 0.11
Biomarin Pharmaceutical Inc 0.01 264 +50% 6.74
Stryker Corp 0.01 242 +10% 21.63
Ball Corp 0.01 290 -42% 7.28
Foot Locker Inc 0.01 1091 +129% 4.32
Masco Corp 0.01 440 +368% 4.17
Amdocs Ltd put 0.01 396 +87% 6.61
Iac Interactivecorp Comm on stock 0.01 126 -39% 21.79
Mckesson Corp Call 0.01 298 +15% 13.66
Mgm Mirage Call 0.01 1698 -8% 2.77
Vanguard Emerging Markets ETF (VWO) 0.01 59339 +148% 0.04
Allstate Corp option 0.01 290 -47% 10.87
AMERICAN INTL Group Inc option 0.01 824 -69% 5.57
AUTOMATIC DATA Processing In option 0.01 244 +63% 16.14
Campbell Soup Co option 0.01 1094 +18% 4.69
Kellogg Co option 0.01 485 -7% 6.43
General Motors Company (GM) 0.01 65601 NEW 0.04
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.01 14735 NEW 0.13
ACADIA Pharmaceuticals (ACAD) 0.01 67820 +105% 0.04
Cboe Holdings Inc put 0.01 185 -28% 11.49
D Cit Group Inc 0.01 426 +26% 4.53
Clorox Co Del put 0.01 166 +8% 15.19
Cree Inc call 0.01 693 +2% 4.90
Ford Mtr Co Del call 0.01 2418 -19% 0.92
INC Martin Marietta Matls put 0.01 186 -42% 27.41
Pulte Group Inc call 0.01 1021 -47% 3.65
QUE Royal Bk Cda Montreal call 0.01 434 8.12
Stryker Corp put 0.01 176 -60% 21.62
Icici Bk Ltd call 0.01 1490 +30% 1.22
PETRO Petroleo Brasileiro Sa put 0.01 3603 -47% 1.45
LP United States Oil Fund put 0.01 4606 -7% 1.13
Vale S A put 0.01 3239 +38% 1.15
Deutsche Bank Ag call 0.01 3511 +33% 0.75
Gap Inc Del 0.01 1252 +97% 1.74
Southwest Airls Co 0.01 493 -32% 5.40
Ciena Corp 0.01 888 -34% 3.92
Ford Motor Co P @ 15.0 Jun 11 option 0.01 2881 -21% 0.92
Sysco Corp call 0.01 508 +164% 7.94
Equity Residential call 0.01 477 +5862% 8.62
Simon Ppty Group Inc New call 0.01 243 +326% 15.56
Air Prods & Chems Inc call 0.01 101 -55% 22.18
Akamai Technologies Inc call 0.01 289 -9% 9.13
American Elec Pwr Inc put 0.01 320 +135% 9.37
Amphenol Corp New call 0.01 318 +367% 9.65
Avalonbay Cmntys Inc put 0.01 167 +279% 21.53
Carnival Corp put 0.01 492 -56% 4.37
Centurytel Inc call 0.01 3558 +71% 1.25
Cirrus Logic Inc call 0.01 346 +20% 5.36
Cognizant Technology Solutio put 0.01 800 -8% 6.03
Dicks Sporting Goods Inc call 0.01 1023 +774% 4.08
Discover Finl Svcs put 0.01 274 +47% 8.11
Eastman Chem Co call 0.01 525 +24% 7.38
Emerson Elec Co put 0.01 380 +56% 6.68
F5 Networks Inc put 0.01 214 +637% 14.04
Fastenal Co call 0.01 967 -55% 3.27
Fifth Third Bancorp call 0.01 1025 -32% 2.74
Interdigital Inc call 0.01 382 +7% 5.25
Interdigital Inc put 0.01 338 +51% 5.25
M & T Bk Corp call 0.01 324 +224% 15.80
Macys Inc call 0.01 1232 -16% 1.55
Macys Inc put 0.01 2701 +72% 1.55
Marriott Intl Inc New call 0.01 186 -33% 12.44
Marvell Technology Group Ltd put 0.01 1112 +12% 2.50
Newell Rubbermaid Inc put 0.01 1598 -11% 1.87
Norfolk Southern Corp call 0.01 216 -61% 17.96
Parker Hannifin Corp put 0.01 281 +295% 18.06
Ppg Inds Inc call 0.01 194 +312% 11.85
Quest Diagnostics Inc put 0.01 320 +52% 10.70
Regions Financial Corp New call 0.01 1380 +113% 1.58
Ross Stores Inc call 0.01 226 +24% 10.98
Smucker J M Co call 0.01 394 +17% 11.00
Symantec Corp call 0.01 2009 +20% 2.36
Teradata Corp Del call 0.01 576 -18% 3.10
Teradyne Inc call 0.01 460 +122% 5.79
Travelers Companies Inc call 0.01 274 +72% 14.87
Travelers Companies Inc put 0.01 320 +16% 14.87
Vulcan Matls Co call 0.01 242 +32% 15.12
Zions Bancorporation call 0.01 490 +21% 4.45
Zions Bancorporation put 0.01 406 -40% 4.45
Hsbc Hldgs Plc call 0.01 900 +202% 3.83
Kellogg Co put 0.01 785 +4% 6.43
Snap On Inc call 0.01 143 -39% 15.65
Bank Of Montreal call 0.01 664 +178% 7.38
Bank Of Nova Scotia call 0.01 462 +55% 5.68
Bce Inc call 0.01 391 +74% 4.84
Cameco Corp call 0.01 2365 +965% 0.95
CAN IMPERIAL BK OF Commerce call 0.01 361 +329% 8.25
FIRST MAJESTIC SILVER Corp call 0.01 2303 +96% 0.91
Pan American Silver Corp put 0.01 1282 +101% 1.57
Toronto-dominion Bank call 0.01 799 +40% 5.82
Acadia Pharmaceuticals, Inc. cmn 0.01 1148 -19% 3.60
Acuity Brands Inc Cmn Stock cmn 0.01 280 +1373% 13.48
Aercap Holdings Nv cmn 0.01 690 +131% 5.47
Aercap Holdings Nv cmn 0.01 637 -4% 5.47
Albemarle Corp Cmn Stk cmn 0.01 520 +54% 6.95
ALEXANDRIA RE EQUITIES INC CMN Stock cmn 0.01 140 -63% 15.40
Alliance Data Systems Cmn Stk cmn 0.01 333 +68% 12.81
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 520 +215% 8.04
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 515 +85% 8.04
Amedisys Inc. Cmn Stk cmn 0.01 224 -3% 13.10
American Water Works Co Inc cmn 0.01 240 12.42
American Water Works Co Inc cmn 0.01 321 +73% 12.42
AMERIPRISE FINANCIAL INC Common Stock cmn 0.01 123 -25% 14.71
Ares Capital Corp Common Stock cmn 0.01 1254 -16% 1.86
Assurant Inc Common Stock cmn 0.01 187 +8% 12.58
Autoliv Inc Cmn Stock cmn 0.01 468 +507% 7.89
Ball Corp Cmn Stk cmn 0.01 692 +1404% 7.28
Becton Dickinson & Co cmn 0.01 77 -51% 25.29
Becton Dickinson & Co cmn 0.01 151 -49% 25.29
Borg Warner Inc Cmn Stk cmn 0.01 690 +51% 3.67
Boston Properties Inc Cmn Stock cmn 0.01 177 +195% 12.96
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 230 +54% 8.47
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 467 -22% 8.48
Caci Intl Inc -cl A Cmn Stk cmn 0.01 81 NEW 23.12
Cadence Design Sys Inc Cmn Stk cmn 0.01 505 +27% 6.61
Campbell Soup Co cmn 0.01 662 +28% 4.69
Canadian Solar Inc cmn 0.01 1372 +478% 1.89
Canadian Solar Inc cmn 0.01 1714 +26% 1.89
CARDINAL HEALTH, INC. COMMON Stock cmn 0.01 395 -4% 4.72
Carmax Inc Cmn Stk cmn 0.01 557 -44% 8.80
Cboe Holdings Inc cmn 0.01 259 +15% 11.49
Celanese Corp Common Stock Cls A cmn 0.01 206 +836% 12.23
Centene Corp Common Stock cmn 0.01 1200 -67% 4.33
Centurylink Inc Cmn Stock cmn 0.01 1647 -74% 1.25
Cerner Corp Cmn Stk cmn 0.01 371 -42% 6.82
Cintas Corp Cmn Stk cmn 0.01 132 +41% 26.80
Comerica Inc Cmn Stk cmn 0.01 667 +17% 6.60
Copa Holdings Sa Cmn Stk - Cl A cmn 0.01 263 +165% 9.87
Copa Holdings Sa Cmn Stk - Cl A cmn 0.01 198 +725% 9.87
Crocs Inc Common Stock cmn 0.01 692 +73% 2.77
Crown Holdings Inc Cmn Stk cmn 0.01 383 +46% 6.61
Danaher Corp Cmn Stk cmn 0.01 208 +201% 14.44
Davita Inc Cmn Stock cmn 0.01 470 -50% 5.71
DCP MIDSTREAM PARTNERS LP CMN Units cmn 0.01 753 +1376% 2.62
Dexcom Inc Common Stock cmn 0.01 192 +68% 14.92
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 147 +286% 12.98
Discover Financial At New York cmn 0.01 398 -24% 8.11
Domino's Pizza, Inc. Common Stock cmn 0.01 133 +41% 24.46
Eagle Materials Inc Cmn Stk cmn 0.01 319 +786% 9.00
Ebix Inc Cmn Stk cmn 0.01 456 4.21
Edison International cmn 0.01 585 -24% 7.54
Energy Transfer Equity Lp cmn 0.01 1827 +49% 1.31
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 807 +33% 2.86
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 1235 -18% 2.86
Equifax Inc Cmn Stk cmn 0.01 232 -18% 14.06
Exelixis Inc Cmn Stk cmn 0.01 1108 -34% 1.77
Factset Resh Sys Inc Cmn Stock cmn 0.01 111 +909% 24.29
Fastenal Co Cmn Stk cmn 0.01 678 +35% 3.27
Garmin Ltd cmn 0.01 236 -56% 8.47
Global Payments Inc cmn 0.01 278 +180% 15.90
Grainger W W Inc cmn 0.01 115 +116% 29.71
Helen Of Troy Corp Cmn Stock cmn 0.01 196 +1300% 15.77
Hexcel Corp. Common Stock cmn 0.01 627 +1083% 8.21
Hormel Geo A & Co cmn 0.01 471 -59% 4.37
Hunt J B Trans Svcs Inc cmn 0.01 371 -19% 11.06
Hunt J B Trans Svcs Inc cmn 0.01 255 -2% 11.06
Immunomedics Inc Cmn Stk cmn 0.01 2028 +8% 1.33
Incyte Corp Cmn Stk cmn 0.01 641 +56% 7.42
Ingersoll-rand Plc cmn 0.01 259 +502% 12.32
Insulet Corp cmn 0.01 242 +120% 16.49
Intl Flavors & Fragrances cmn 0.01 252 +62% 12.27
Invesco Plc Common Stock cmn 0.01 1997 +239% 1.69
Irobot Corp Common Stock cmn 0.01 370 -8% 6.16
Jabil Circuit Inc Cmn Stk cmn 0.01 888 +73% 3.58
Jm Smucker Co -new Common Shares cmn 0.01 392 -40% 11.00
Kb Home Com Shs cmn 0.01 975 +52% 3.40
Lear Corp cmn 0.01 193 +160% 11.79
Lear Corp cmn 0.01 213 -33% 11.79
Live Nation Entertainment Inc cmn 0.01 679 -10% 6.63
Lkq Corp Cmn Stock cmn 0.01 822 +3188% 3.14
Lkq Corp Cmn Stock cmn 0.01 595 +80% 3.14
Lyondellbasell Indu-cl A cmn 0.01 507 +77% 8.95
Macquarie Infrastructure Company cmn 0.01 1012 +51% 3.95
MANHATTAN ASSOCIATES INC CMN Stock cmn 0.01 235 +1466% 8.06
Mattel Inc cmn 0.01 1805 +127% 1.14
Medifast Inc Cmn Stock cmn 0.01 196 -13% 10.36
Mellanox Technologies Ltd cmn 0.01 245 +6% 10.96
Microchip Technology Inc Cmn Stk cmn 0.01 269 -27% 9.29
Mohawk Industries Inc Cmn Stk cmn 0.01 281 -64% 12.41
MOLINA HEALTHCARE INC COMMON Stock cmn 0.01 469 +297% 10.97
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 506 +12% 5.75
MONOLITHIC POWER SYSTEMS, INC. Common Stock cmn 0.01 181 +18000% 15.56
Msci Inc-a cmn 0.01 141 -4% 21.77
Ncr Corp New Cmn Stock cmn 0.01 952 -4% 3.16
Nektar Therapeutics Cmn Stk cmn 0.01 1468 +116% 1.82
NEUROCRINE BIOSCIENCES INC CMN Stock cmn 0.01 324 -20% 9.01
NEW YORK TIMES COMPANY CLASS A Common Stock cmn 0.01 1077 +196% 2.85
Omnicom Group Common Stock cmn 0.01 655 +419% 7.83
Oreily Automotive Inc Cmn Stk cmn 0.01 88 +340% 39.84
Osi Systems Inc Cmn Stock cmn 0.01 192 -36% 10.15
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.01 419 -18% 5.23
Parker Hannifin Corp cmn 0.01 165 +117% 18.06
Ppl Corporation Cmn Stk cmn 0.01 971 -10% 3.15
Ppl Corporation Cmn Stk cmn 0.01 578 +472% 3.15
Progressive Corp-ohio Cmn Stk cmn 0.01 414 +140% 7.72
Pulte Group Inc cmn 0.01 1263 -8% 3.65
Realty Income Corp Cmn Stock cmn 0.01 373 +20% 7.67
Realty Income Corp Cmn Stock cmn 0.01 526 +17% 7.67
Renaissancere Holdings Ltd cmn 0.01 199 19.34
Renaissancere Holdings Ltd cmn 0.01 174 +43% 19.34
Rockwell Automation Inc cmn 0.01 130 -63% 16.48
Roper Industries Inc/de Cmn Stk cmn 0.01 137 +661% 35.66
Roper Industries Inc/de Cmn Stk cmn 0.01 95 +11% 35.65
Royal Gold Inc Cmn Stk cmn 0.01 167 +18% 12.32
Scientific Games Corp Cmn Stk cmn 0.01 911 +25% 2.03
Sealed Air Corp Cmn Stk cmn 0.01 602 +35% 4.15
Semtech Corp Cmn Stk cmn 0.01 459 +163% 4.86
Skechers U S A Inc Cmn Stock cmn 0.01 759 +81% 3.73
Snap On Inc cmn 0.01 260 +16% 15.65
Stamps.com Inc Cmn Stk cmn 0.01 549 -66% 7.44
Stamps.com Inc Cmn Stk cmn 0.01 619 -27% 7.44
Stanley Black & Decker Inc cmn 0.01 300 -22% 14.44
Stanley Black & Decker Inc cmn 0.01 177 -28% 14.44
Steel Dynamics Inc Cmn Stock cmn 0.01 635 +232% 2.98
Svb Financial Group Cmn Stk cmn 0.01 112 +34% 20.89
Synopsys Inc Cmn Stk cmn 0.01 189 -55% 13.72
Sysco Corp Common Stock Syy cmn 0.01 247 +292% 7.94
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.01 284 -49% 7.72
Teradyne Inc Cmn Stk cmn 0.01 487 +255% 5.79
The Hershey Co cmn 0.01 198 +31% 15.49
The Nasdaq Omx Group Common Stock cmn 0.01 251 +638% 9.93
Tjx Companies Inc cmn 0.01 354 -36% 5.57
Tractor Supply Co Cmn Stk cmn 0.01 372 +3% 9.04
Trex Inc Cmn Stock cmn 0.01 388 +300% 9.09
UNIVERSAL HEALTH SERVICES COMMON Stock cmn 0.01 271 +42% 14.87
V F Corp cmn 0.01 298 +292% 8.90
Vail Resorts Inc Cmn Stock cmn 0.01 95 -48% 22.75
Viacom Inc Cmn Stk-class B cmn 0.01 732 -35% 2.60
Vornado Realty Trust Cmn Stk cmn 0.01 460 +111% 6.37
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.01 160 -60% 25.91
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.01 83 -66% 25.92
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 517 +5% 6.55
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 623 +67% 6.55
Woodward Governor Cmn Stock cmn 0.01 233 +23200% 10.78
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.01 612 -26% 7.11
Service Corp Intl 0.01 558 +208% 4.78
Bhp Billiton Ltd opt 0.01 869 -29% 4.94
Itau Unibanco Hldg Sa opt 0.01 4146 +75% 0.84
Motorola Solutions Inc opt 0.01 233 -15% 17.04
United States Natl Gas Fund opt 0.01 2028 -5% 1.99
Citigroup Inc 0.01 45840 NEW 0.07
Ctrip Com Intl Ltd call 0.01 1386 +80% 2.93
Aaron Rents Inc cmn 0.01 660 +2769% 6.43
Abiomed Inc Cmn Stk cmn 0.01 198 -59% 17.79
Ipg Photonics Corp. cmn 0.01 237 +1875% 13.56
Ipg Photonics Corp. cmn 0.01 366 +100% 13.56
Kinder Morgan Inc cmn 0.01 1964 +113% 2.06
Kinder Morgan Inc cmn 0.01 1338 +38% 2.06
LATTICE SEMICONDUCTOR CORP CMN Stk cmn 0.01 1449 +1363% 1.83
Visteon Corp cmn 0.01 269 +79% 8.25
Wendy's/arby's Group 0.01 97622 +7109% 0.02
Mosaic Co New opt 0.01 1153 -37% 2.05
Wisdomtree Trust opt 0.01 1666 +79% 2.25
Bhp Billiton Plc put 0.01 631 +20933% 4.28
Huntington Ingalls Indust-wi cmn 0.01 142 +111% 21.18
Six Flags Entertainment Corp cmn 0.01 440 +183% 5.08
Yandex Nv-a cmn 0.01 1063 -26% 3.50
Yandex Nv-a cmn 0.01 794 -9% 3.50
New Oriental Education & Tech adrs stocks 0.01 415 +209% 11.07
Hollyfrontier Corp call 0.01 422 +78% 5.36
Pvh Corp call 0.01 223 +106% 8.82
Ralph Lauren Corp call 0.01 351 +485% 9.54
Dunkin' Brands Group Inc cmn 0.01 265 +616% 7.94
Credit Suisse Group-spon Adr call 0.01 1469 1.22
Credit Suisse Group-spon Adr put 0.01 2049 +54% 1.22
Diageo Plc-sponsored Adr put 0.01 143 +741% 16.35
Mccormick & Co-non Vtg Shrs put 0.01 137 -19% 15.63
Nice Systems Ltd-spons Adr call 0.01 186 +220% 14.38
Novo-nordisk A/s-spons Adr call 0.01 576 +132% 5.17
Proshares Ultra Russell2000 put 0.01 761 +11% 4.24
Proshares Ultra Russell2000 call 0.01 521 -3% 4.18
Sony Corp-sponsored Adr call 0.01 894 +50% 5.91
Toyota Motor Corp -spon Adr put 0.01 189 -62% 13.44
Unilever N V -ny Shares call 0.01 385 -48% 6.00
Unilever N V -ny Shares put 0.01 562 +356% 6.00
Expedia 0.01 28693 +15840% 0.13
American Tower Reit 0.01 23249 NEW 0.22
Ss&c Technologies Hldgs Inc Put put 0.01 345 +47% 5.16
Abb Ltd call 0.01 1281 -37% 1.97
Tripadvisor Inc opt 0.01 784 +50% 3.87
Blackbaud 0.01 247 +12250% 9.03
Acadia Pharmaceuticals, Inc. C mn 0.01 574 +92% 3.60
Jazz Pharmaceuticals Plc cmn 0.01 150 +9% 12.81
Jazz Pharmaceuticals Plc cmn 0.01 196 +1681% 12.81
Yelp Inc cmn 0.01 811 -21% 3.47
Yelp Inc cmn 0.01 553 -33% 3.47
Proofpoint 0.01 14202 NEW 0.13
stock 0.01 34374 +346% 0.12
Servicenow 0.01 14233 NEW 0.25
Popular Inc call 0.01 411 -13% 5.41
Ypf Sa option 0.01 2473 +22% 0.92
Ingredion Inc cmn 0.01 257 -22% 8.17
Repligen Corp call 0.01 361 -19% 7.67
Proshares Ultrashort 20+y Tr etf 0.01 109510 +326% 0.02
Ypf Sociedad Anonima call 0.01 3004 +138% 0.92
Sarepta Therapeutics Inc. cmn 0.01 660 -4% 7.53
Workday Inc cl a 0.01 27469 +56% 0.17
Asml Holding N V opt 0.01 200 +85% 24.84
Mondelez Intl Inc opt 0.01 815 -32% 5.53
Mondelez Intl Inc opt 0.01 784 -71% 5.53
Asml Holding N V call 0.01 213 +29% 24.84
FLEETCOR Technologies Inc cmn 0.01 111 -20% 28.68
Generac Holdings Inc cmn 0.01 297 +1042% 7.83
TENET HEALTHCARE Corporation Cmn Stk cmn 0.01 844 -47% 2.21
Ptc Inc call 0.01 593 -10% 6.82
Five Below Inc cmn 0.01 395 +87% 12.61
Five Below Inc cmn 0.01 154 -56% 12.60
Aspen Technology 0.01 199 -71% 12.31
Berry Plastics 0.01 676 +463% 3.93
Berry Plastics 0.01 529 +57% 3.93
Bitauto Hldgs Ltd sponsored ads 0.01 2674 +6118% 1.50
Bitauto Hldgs Ltd sponsored ads 0.01 2275 +1968% 1.50
British Amern Tob 0.01 520 +15% 3.69
Cnooc 0.01 118 +25% 15.22
Cyrusone 0.01 444 +957% 7.91
Cyrusone 0.01 626 +14% 7.91
Franco Nevada 0.01 375 +9% 9.11
Hdfc Bank Ltd adr reps 3 shs 0.01 766 +723% 5.70
L Brands 0.01 1364 +30% 1.96
L Brands 0.01 1607 +22% 1.96
Lennox Intl 0.01 218 -12% 24.29
Ligand Pharmaceuticals 0.01 287 +137% 9.95
Ligand Pharmaceuticals 0.01 265 +754% 9.95
Nexstar Broadcasting Group I cl a 0.01 179 +24% 10.23
Noah Hldgs Ltd sponsored ads 0.01 1625 +81150% 2.92
Realpage 0.01 358 -9% 6.28
Repligen 0.01 400 +33% 7.67
Sinclair Broadcast Group Inc cl a 0.01 1156 -6% 4.27
Stmicroelectronics N V ny registry 0.01 1084 -9% 1.93
T-mobile Us 0.01 517 -46% 7.88
Targa Res 0.01 637 -10% 4.02
Tyler Technologies 0.01 119 +1387% 26.24
Vanguard Specialized Portfol div app etf 0.01 350 +204% 11.96
Vanguard Whitehall Fds Inc high div yld 0.01 260 -9% 8.87
Zoetis Inc cl a 0.01 247 -41% 12.46
Ambarella Inc shs 0.01 556 +41% 6.28
Direxion Gold Miners Bull 3x 0.01 603 -38% 5.00
Liberty Global Plc-series C 0.01 1817 +18% 2.48
Vanguard S&p 500 Etf idx fd 0.01 8959 +160% 0.27
Murphy Usa Inc put 0.01 260 +25900% 8.53
Sprint Corp call 0.01 3897 +83% 0.62
Sprint Corp opt 0.01 4112 -10% 0.62
Diamondback Energy Inc cmn 0.01 329 +73% 8.99
Retail Pptys Amer Inc call 0.01 1437 +568% 1.23
Xrs Corp call 0.01 770 +416% 3.42
Allison Transmission Hldgs I 0.01 486 -33% 4.70
Grupo Financiero Galicia S A sp adr 10 sh b 0.01 3153 +92% 1.30
Hdfc Bank Ltd adr reps 3 shs 0.01 382 +270% 5.70
Hd Supply Hldgs 0.01 819 +393% 3.92
Sociedad Quimica Minera De C spon adr ser b 0.01 828 +69% 2.78
Tyler Technologies 0.01 131 +4266% 26.24
Yy Inc ads repcom cla 0.01 472 -31% 5.62
Yy Inc ads repcom cla 0.01 618 +9% 5.62
Burlington Stores 0.01 131 +57% 19.98
Burlington Stores 0.01 262 -28% 19.98
Cambrex 0.01 708 +102% 5.95
Fireeye 0.01 1651 +408% 1.33
Intercontinentalexchange Gro 0.01 285 +58% 9.22
Lhc 0.01 432 +229% 11.35
Realpage 0.01 451 +401% 6.28
Ringcentral Inc cl a 0.01 235 -10% 12.57
Aramark Hldgs 0.01 41728 NEW 0.04
Amc Entmt Hldgs Inc cl a 0.01 3493 +1104% 1.07
Bluebird Bio 0.01 279 +16% 9.18
Gw Pharmaceuticals Plc ads 0.01 244 -21% 11.50
Gw Pharmaceuticals Plc ads 0.01 269 +163% 11.50
Intercept Pharmaceuticals In 0.01 373 +36% 6.64
Intercept Pharmaceuticals In 0.01 355 +28% 6.63
Lannet 0.01 1606 +34% 1.12
Medidata Solutions 0.01 273 -29% 9.15
Tal Ed Group ads repstg 0.01 878 -3% 3.42
Vodafone Group Plc New spnsr adr no par 0.01 2505 -2% 1.99
Vodafone Group Plc New spnsr adr no par 0.01 1022 -29% 1.99
Perrigo Co Plc shs 0.01 615 +279% 5.59
Perrigo Co Plc shs 0.01 430 +255% 5.59
Intelsat S A 0.01 2120 +45% 2.28
Tower Semiconductor Ltd shs 0.01 973 +4% 1.92
Agios Pharmaceuticals 0.01 833 +34% 3.24
Ally Finl 0.01 1375 +118% 3.32
Euronet Worldwide 0.01 227 +86% 14.63
Weibo 0.01 573 -54% 4.47
Conmed Corp Cmn Stk cmn 0.01 318 NEW 9.61
Discovery Communications-c cmn 0.01 1263 -2% 2.66
Extra Space Storage Inc. Common Stock cmn 0.01 358 +35700% 11.68
Proofpoint Inc cmn 0.01 170 -29% 12.90
Proofpoint Inc cmn 0.01 153 -22% 12.90
Catalent 0.01 372 +49% 4.76
Synchrony Finl 0.01 651 -39% 3.41
Zendesk 0.01 411 -12% 7.29
Arista Networks Inc cmn 0.01 186 -21% 23.89
Arista Networks Inc cmn 0.01 180 -67% 23.89
Michaels Cos Inc/the cmn 0.01 2389 +651% 0.98
Anthem 0.01 21966 -49% 0.24
Lgi Homes 0.01 252 +425% 8.33
Ptc Therapeutics 0.01 803 +1116% 3.38
Restaurant Brands Intl 0.01 617 +22% 7.11
Cyberark Software Ltd shs 0.01 248 +49% 9.98
Cyberark Software Ltd shs 0.01 272 -50% 9.98
Wix Com Ltd shs 0.01 382 -38% 11.67
Wix Com Ltd shs 0.01 372 11.67
Fiat Chrysler Automobiles N shs 0.01 2122 +9% 1.29
Cdk Global Holdings Llc cmn 0.01 487 -4% 4.81
Citizens Financial Group cmn 0.01 501 +4910% 3.54
Haemonetics Corporation Cmn Stk cmn 0.01 350 +34900% 12.61
Keysight Technologies Inc cmn 0.01 220 +13% 9.72
Geo Group Inc New put 0.01 1674 +6338% 1.73
Lloyds Banking Group Plc call 0.01 532 -58% 5.36
Dbx Etf Tr put 0.01 1460 -44% 2.71
Equinix Inc call 0.01 48 -18% 57.67
Healthequity Inc put 0.01 374 +64% 5.71
Idexx Labs Inc put 0.01 145 -34% 27.19
Iron Mtn Inc New call 0.01 649 +5% 3.24
Lennar Corp put 0.01 656 -41% 5.58
Momo Inc call 0.01 1140 +115% 3.10
Mylan N V call 0.01 1788 +34% 1.98
Mylan N V put 0.01 1958 +5% 1.98
National Healthcare Corp call 0.01 339 +80% 8.18
Spark Therapeutics Inc put 0.01 220 -54% 9.70
Qorvo Inc call 0.01 426 +5% 7.41
Qorvo Inc put 0.01 366 -53% 7.41
Sun Cmntys Inc put 0.01 150 +525% 14.84
Ubs Group Ag put 0.01 2205 +92% 1.13
Axalta Coating Systems Ltd cmn 0.01 837 +182% 3.01
Proshares Ultrashort Nas Bio cmn 0.01 1635 +17% 2.00
Wec Energy Group Inc Com stock 0.01 36180 +23% 0.10
Caseys Gen Stores Inc call 0.01 153 +30% 16.11
Eagle Pharmaceuticals Inc call 0.01 356 -31% 5.65
Etsy Inc put 0.01 484 -66% 5.65
International Game Technolog call 0.01 1343 +195% 1.42
Ishares Tr call 0.01 651 +24% 7.00
Momo Inc put 0.01 1678 +89% 3.10
Paycom Software Inc put 0.01 155 +342% 20.95
Sage Therapeutics Inc call 0.01 143 -15% 14.03
Sage Therapeutics Inc put 0.01 188 -25% 14.03
Solaredge Technologies Inc call 0.01 292 -31% 8.37
Wex Inc call 0.01 119 NEW 20.20
Viasat 0.01 334 -12% 7.53
Nielsen Hldgs Plc Shs Eur stock 0.01 108735 +92% 0.02
Alphabet Inc Class A cs 0.01 4164 NEW 1.22
Welltower Inc call 0.01 345 -17% 9.06
National Healthcare Corp put 0.01 623 +10% 8.18
Nielsen Hldgs Plc call 0.01 2347 -54% 2.12
Nielsen Hldgs Plc put 0.01 2059 +123% 2.12
Old Natl Bancorp Ind call 0.01 1162 +26% 1.72
Paycom Software Inc call 0.01 156 -32% 20.95
Pra Health Sciences Inc call 0.01 291 +40% 9.92
Shake Shack Inc call 0.01 363 +15% 9.80
Shake Shack Inc put 0.01 410 +262% 9.80
Zillow Group Inc call 0.01 1736 +39% 2.98
Zillow Group Inc put 0.01 913 +105% 2.98
Zogenix Inc call 0.01 504 -56% 4.00
Pra Health Sciences 0.01 238 +30% 9.92
Planet Fitness Inc cl a 0.01 495 -25% 5.79
Topbuild Corp cmn 0.01 501 +231% 9.64
Bio Rad Labs Inc put 0.01 116 NEW 33.27
Costar Group Inc call 0.01 36 +1100% 59.31
Heico Corp New put 0.01 415 +6816% 12.49
Hp Inc call 0.01 2258 +2% 1.89
Hp Inc put 0.01 1387 +783% 1.89
Hubspot Inc call 0.01 178 +21% 15.16
Ionis Pharmaceuticals Inc call 0.01 333 +19% 5.99
Match Group Inc put 0.01 712 -41% 7.14
Novocure Ltd call 0.01 307 -20% 7.48
Novocure Ltd put 0.01 415 +144% 7.48
Pure Storage Inc put 0.01 1739 +1540% 1.69
Sunrun Inc call 0.01 1110 +145% 1.67
Teladoc Inc call 0.01 504 +64% 6.77
Teladoc Inc put 0.01 590 +52% 6.77
Onemain Holdings Inc cmn 0.01 655 +36% 3.67
Transunion cmn 0.01 294 NEW 8.11
Global Blood Therapeutics In call 0.01 540 +42% 4.85
Hubspot Inc put 0.01 141 -27% 15.16
Ferrari N V call 0.01 287 +19% 15.41
Dentsply Sirona Inc call 0.01 680 +20% 5.33
Charter Communications Inc New Cl A cl a 0.01 5559 +120% 0.41
California Res Corp call 0.01 2044 +120% 1.02
California Res Corp put 0.01 1789 +21% 1.02
Five9 Inc put 0.01 456 +5600% 5.37
Prosperity Bancshares Inc call 0.01 259 +763% 7.06
Under Armour Inc call 0.01 1809 +17% 1.81
Under Armour Inc put 0.01 1161 -3% 1.81
Waste Connections Inc call 0.01 221 +123% 9.20
Acacia Communications 0.01 497 +935% 6.54
Ashland Global Hldgs Inc call 0.01 444 -41% 7.71
Coherent Inc put 0.01 138 -13% 15.37
Fortive Corp call 0.01 402 +581% 6.86
Triton Intl Ltd call 0.01 724 +100% 3.38
Nutanix Inc cl a 0.01 71537 -47% 0.03
Nv5 Global 0.01 262 +37% 6.82
Nv5 Global 0.01 271 -28% 6.83
Ishares Msci United Kingdom Index etf 0.01 96446 NEW 0.03
Lions Gate Entmnt Corp cl a vtg 0.01 196083 +205% 0.01
Alcoa Corp call 0.01 1958 +86% 2.01
Alcoa Corp put 0.01 1104 +25% 2.01
Adient Plc call 0.01 1599 +26% 2.30
Agnc Invt Corp call 0.01 3190 +369% 1.61
Agnc Invt Corp put 0.01 1262 -14% 1.61
Arconic Inc call 0.01 1168 +9% 2.60
Nutanix Inc call 0.01 1012 -34% 2.62
Nutanix Inc put 0.01 1643 -23% 2.62
Invitae Corp call 0.01 936 +50% 1.93
Rbc Bearings Inc call 0.01 120 NEW 16.58
Yum China Hldgs Inc call 0.01 593 -21% 4.54
Zto Express Cayman Inc call 0.01 961 +307% 2.13
Hilton Grand Vacations 0.01 58680 +71% 0.03
Technipfmc Plc call 0.01 886 +186% 2.41
Technipfmc Plc put 0.01 941 +209% 2.41
Canada Goose Holdings Inc put 0.01 722 -4% 4.40
Qiagen Nv call 0.01 1227 +109% 3.30
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.01 88165 -33% 0.03
Cloudera Inc put 0.01 2034 -3% 0.89
Carvana Co put 0.01 578 -66% 6.60
Dxc Technology Co call 0.01 1430 +61% 2.95
Dxc Technology Co put 0.01 764 +102% 2.95
Galapagos Nv put 0.01 143 -59% 15.27
Kraneshares Tr call 0.01 1037 -21% 2.91
Arcelormittal Sa Luxembourg call 0.01 1520 +71% 1.42
Wheaton Precious Metals Corp put 0.01 906 +72% 2.62
Health Ins Innovations Inc 0.01 1120 +120% 2.49
Altice Usa Inc put 0.01 1359 +90% 2.87
Beigene Ltd put 0.01 228 +7500% 12.25
Baker Hughes A Ge Co call 0.01 987 -12% 2.32
Baker Hughes A Ge Co put 0.01 893 +110% 2.32
China Biologic Prods Hldgs I put 0.01 316 +919% 11.45
Cleveland Cliffs Inc call 0.01 2821 +98% 0.72
Health Ins Innovations Inc call 0.01 1505 +54% 2.49
Kirkland Lake Gold Ltd put 0.01 888 +58% 4.48
Knight Swift Transn Hldgs In put 0.01 1031 +11% 3.63
Tapestry Inc opt 0.01 1784 +182% 2.60
Biohaven Pharmactl Hldg Co L call 0.01 566 +240% 4.17
Stars Group Inc 0.01 1248 +72% 1.50
Aptiv Plc call 0.01 292 +430% 8.74
Aptiv Plc put 0.01 418 +74% 8.74
Black Knight Inc call 0.01 633 -13% 6.11
Black Knight Inc put 0.01 380 -10% 6.11
China Biologic Prods Hldgs I call 0.01 251 +87% 11.45
Iqvia Hldgs Inc call 0.01 279 +70% 14.94
Kirkland Lake Gold Ltd call 0.01 990 4.48
Stitch Fix Inc put 0.01 1814 +534% 1.92
Tandem Diabetes Care Inc call 0.01 719 +106% 5.90
Tapestry Inc put 0.01 890 +55% 2.60
Mongodb Inc. Class A 0.01 21154 +297% 0.12
Alteryx Inc 0.01 487 +191% 10.74
Alteryx Inc 0.01 287 -27% 10.74
Zscaler Incorporated 0.01 54895 +10238% 0.05
Cronos Group Inc call 0.01 3152 -13% 0.90
Dropbox Inc call 0.01 2436 +42% 2.02
Dropbox Inc put 0.01 882 -35% 2.02
Etf Managers Tr call 0.01 770 +29% 3.74
Etf Managers Tr put 0.01 1065 +147% 3.73
Liberty Latin America Ltd call 0.01 1217 +196% 1.71
Sensata Technologies Hldng P call 0.01 373 -41% 5.01
Spotify Technology Sa 0.01 20834 -70% 0.11
Invesco S&p 500 Equal Weight Etf 0.01 27148 +1241% 0.11
Invesco Currencyshares Euro Trust etf 0.01 47190 +218% 0.10
Invesco Currencyshares British Pound Sterling Trust etf 0.01 18309 +57% 0.12
Cadence Bancorporation put 0.01 1368 1.75
Docusign Inc put 0.01 465 6.19
Invesco Curncyshs Brit Pnd S call 0.01 356 +73% 11.92
Invesco Curncyshs Brit Pnd S put 0.01 385 -5% 11.92
Invesco Curncyshs Japanese Y call 0.01 428 +226% 8.79
Invesco Curncyshs Japanese Y put 0.01 267 +66% 8.79
Huazhu Group Ltd put 0.01 604 +2057% 3.30
Iqiyi Inc put 0.01 2329 +17% 1.61
Mcdermott Intl Inc call 0.01 9058 +98% 0.20
Pagseguro Digital Ltd call 0.01 939 -4% 4.63
Sea Ltd call 0.01 1365 -43% 3.09
Tandem Diabetes Care Inc put 0.01 300 +49% 5.90
Invesco Db Us Dlr Index Tr call 0.01 996 2.00
Invesco Db Us Dlr Index Tr put 0.01 1468 +52% 2.00
Zscaler Inc put 0.01 954 +127% 4.73
Proshares Tr Ii ultra vix short 0.01 127912 -46% 0.03
Avalara Inc put 0.01 393 +139% 6.73
Bausch Health Cos Inc call 0.01 1321 -54% 2.18
Bausch Health Cos Inc put 0.01 1865 -12% 2.19
Pinduoduo Inc call 0.01 1418 +317% 3.22
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf 0.01 72055 +117% 0.03
Spdr Ser Tr call 0.01 211 +145% 9.15
Aurora Cannabis Inc call 0.01 4629 -16% 0.44
Vaneck Vectors Etf Tr put 0.01 907 +265% 3.30
Elastic N V call 0.01 422 8.23
Elastic N V put 0.01 377 +230% 8.23
Moderna Inc put 0.01 1745 +78% 1.59
Anaplan Inc call 0.01 1019 +348% 4.70
Tencent Music Entmt Group call 0.01 2344 +116% 1.28
Capri Holdings Limited call 0.01 1417 +25% 3.32
Guardant Health Inc put 0.01 315 -16% 6.38
Innovative Indl Pptys Inc call 0.01 270 +178% 9.23
Levi Strauss & Co New call 0.01 1047 +28% 1.90
Stoneco Ltd call 0.01 633 +20% 3.48
Scorpio Tankers Inc call 0.01 914 +25% 2.97
Spdr Bloomberg Barclays High Yield Bond Etf etf 0.01 19080 +48% 0.11
Fox Corp call 0.01 1493 -39% 3.00
Direxion Shares Etf Tr-direxio etf 0.01 36611 +172% 0.06
Chewy Inc put 0.01 733 +218% 2.46
Crowdstrike Hldgs Inc call 0.01 700 +300% 5.83
Crowdstrike Hldgs Inc put 0.01 641 +504% 5.83
Dow Inc put 0.01 406 +123% 4.76
Micro Focus International Pl call 0.01 1257 +59% 1.41
Pinterest Inc call 0.01 1145 +103% 2.64
Pinterest Inc put 0.01 1236 -21% 2.64
Proshares Tr put 0.01 951 +20% 4.62
Slack Technologies Inc call 0.01 955 +144% 2.37
Slack Technologies Inc put 0.01 1071 +310% 2.37
Gossamer Bio Inc put 0.01 1091 NEW 1.68
Apollo Global Mgmt Inc call 0.01 1314 NEW 3.78
Apollo Global Mgmt Inc put 0.01 555 NEW 3.78
Service Pptys Tr call 0.01 769 NEW 2.58
Tcf Financial Corporation Ne put 0.01 552 NEW 3.81
Ubiquiti Inc call 0.01 208 NEW 11.82
Ww Intl Inc call 0.01 926 NEW 3.78
Xerox Holdings Corp call 0.01 1389 NEW 2.99
Altisource Portfolio Solns S reg shs 0.00 1047 +144% 0.02
Compass Minerals International (CMP) 0.00 327 NEW 0.06
Covanta Holding Corporation (CVA) 0.00 16981 NEW 0.02
Packaging Corporation of America (PKG) 0.00 1922 NEW 0.11
Huntington Bancshares Incorporated (HBAN) 0.00 30633 -4% 0.01
AU Optronics (AUO) 0.00 794 +309% 0.00
China Petroleum & Chemical (SNP) 0.00 6983 +55% 0.06
Crown Holdings (CCK) 0.00 7230 -43% 0.07
Melco Crown Entertainment (MPEL) 0.00 14043 -41% 0.02
Lear Corporation (LEA) 0.00 10226 -26% 0.12
Mobile TeleSystems OJSC (MBT) 0.00 76822 +1260% 0.01
Petroleo Brasileiro SA (PBR) 0.00 65464 -62% 0.01
Vale (VALE) 0.00 23830 NEW 0.01
Companhia Siderurgica Nacional (SID) 0.00 11855 +111% 0.00
Grupo Televisa, S.A. (TV) 0.00 16568 NEW 0.01
Himax Technologies (HIMX) 0.00 44187 +645% 0.00
Sociedad Quimica y Minera (SQM) 0.00 26892 +9% 0.03
Compania de Minas Buenaventura SA (BVN) 0.00 10127 NEW 0.02
Gerdau SA (GGB) 0.00 23633 0.00
Owens Corning (OC) 0.00 4269 -85% 0.06
China Mobile (CHL) 0.00 37651 NEW 0.04
CMS Energy Corporation (CMS) 0.00 7135 NEW 0.06
CNOOC (CEO) 0.00 852 -41% 0.15
Tenaris S.A. (TS) 0.00 6361 +205% 0.02
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 3101 NEW 0.01
Portland General Electric Company (POR) 0.00 3046 +290% 0.06
Boyd Gaming Corporation (BYD) 0.00 11995 -31% 0.02
Radware Ltd ord 0.00 38936 -45% 0.02
iStar Financial (SFI) 0.00 4354 +174% 0.01
EMCOR (EME) 0.00 1088 NEW 0.09
Annaly Capital Management (NLY) 0.00 64765 +74% 0.01
Broadridge Financial Solutions (BR) 0.00 807 NEW 0.12
Genworth Financial (GNW) 0.00 69783 -30% 0.00
Goldman Sachs (GS) 0.00 4045 NEW 0.21
Hartford Financial Services (HIG) 0.00 7785 NEW 0.06
Starwood Property Trust (STWD) 0.00 5434 +374% 0.02
State Street Corporation (STT) 0.00 7023 NEW 0.06
Western Union Company (WU) 0.00 20060 NEW 0.02
Signature Bank (SBNY) 0.00 3239 NEW 0.12
Principal Financial (PFG) 0.00 3343 -60% 0.06
RLI (RLI) 0.00 2284 NEW 0.09
FTI Consulting (FCN) 0.00 2417 NEW 0.11
Lincoln National Corporation (LNC) 0.00 22278 +10983% 0.06
MGIC Investment (MTG) 0.00 50486 +2110% 0.01
Discover Financial Services (DFS) 0.00 5527 NEW 0.08
Safety Insurance (SAFT) 0.00 1588 +312% 0.10
Suntrust Banks Inc $1.00 Par Cmn 0.00 1092 NEW 0.07
Moody's Corporation (MCO) 0.00 620 -92% 0.20
AutoNation (AN) 0.00 3361 NEW 0.05
CSX Corporation (CSX) 0.00 21489 NEW 0.07
Devon Energy Corporation (DVN) 0.00 15277 NEW 0.02
Ecolab (ECL) 0.00 5923 NEW 0.20
Expeditors International of Washington (EXPD) 0.00 733 -90% 0.07
IAC/InterActive (IACI) 0.00 113 NEW 0.21
Range Resources (RRC) 0.00 28840 NEW 0.00
Waste Management (WM) 0.00 5497 -71% 0.12
Via (VIA.B) 0.00 67877 +182% 0.02
Crocs (CROX) 0.00 13878 -59% 0.03
BioMarin Pharmaceutical (BMRN) 0.00 7375 NEW 0.07
Regeneron Pharmaceuticals (REGN) 0.00 4730 NEW 0.28
Teva Pharmaceutical Industries (TEVA) 0.00 180136 +27% 0.01
Brookfield Asset Management (BAM.A) 0.00 1810 +119% 0.05
Dominion Resources (D) 0.00 4281 -94% 0.08
KB Home (KBH) 0.00 21463 -59% 0.03
Lennar Corporation (LEN) 0.00 3057 -92% 0.06
Pulte (PHM) 0.00 1500 NEW 0.04
Scholastic Corporation (SCHL) 0.00 5078 NEW 0.04
India Fund (IFN) 0.00 1550 +26% 0.02
Shaw Communications Inc cl b conv 0.00 2 NEW 0.00
American Eagle Outfitters (AEO) 0.00 9097 +62% 0.02
Apache Corporation (APA) 0.00 4002 NEW 0.03
Avon Products (AVP) 0.00 27547 NEW 0.00
Bed Bath & Beyond (BBBY) 0.00 100015 NEW 0.01
Carter's (CRI) 0.00 316 NEW 0.09
Cerner Corporation (CERN) 0.00 21170 NEW 0.07
Citrix Systems (CTXS) 0.00 2500 -95% 0.10
Copart (CPRT) 0.00 2663 NEW 0.08
Core Laboratories N.V. (CLB) 0.00 19857 +162% 0.05
Franklin Resources (BEN) 0.00 675 -95% 0.03
Harsco Corporation (HSC) 0.00 11418 NEW 0.02
Hologic (HOLX) 0.00 17126 +1631% 0.05
Host Hotels & Resorts (HST) 0.00 9629 NEW 0.02
J.C. Penney Company (JCP) 0.00 33933 NEW 0.00
Kohl's Corporation (KSS) 0.00 24423 -29% 0.05
Mattel (MAT) 0.00 5305 NEW 0.01
Mercury General Corporation (MCY) 0.00 1674 NEW 0.06
Microchip Technology (MCHP) 0.00 862 -52% 0.09
Newmont Mining Corporation (NEM) 0.00 25951 -44% 0.04
Nuance Communications (NUAN) 0.00 4374 +270% 0.02
Pitney Bowes (PBI) 0.00 1087 NEW 0.00
Polaris Industries (PII) 0.00 4774 NEW 0.09
Ritchie Bros. Auctioneers Inco 0.00 1 NEW 0.00
Royal Caribbean Cruises Ltd. 0.00 2302 -94% 0.11
Snap-on Incorporated (SNA) 0.00 8234 NEW 0.16
Sonoco Products Company (SON) 0.00 2297 NEW 0.06
Union Pacific Corporation (UNP) 0.00 6073 NEW 0.16
W.W. Grainger (GWW) 0.00 1526 -74% 0.30
Zebra Technologies (ZBRA) 0.00 4431 -34% 0.21
Brown-Forman Corporation (BF.B) 0.00 1829 -66% 0.06
Molson Coors Brewing Company (TAP) 0.00 2989 -77% 0.06
Transocean Ltd. 0.00 44072 0.00
Nu Skin Enterprises (NUS) 0.00 5208 NEW 0.04
Harley-Davidson (HOG) 0.00 8511 NEW 0.04
Jack in the Box (JACK) 0.00 258 NEW 0.09
Vulcan Materials Company (VMC) 0.00 670 -89% 0.15
Briggs & Stratton Corporation (BGG) 0.00 6441 +174% 0.01
Gold Fields (GFI) 0.00 117549 NEW 0.00
Timken Company (TKR) 0.00 233 -88% 0.04
Avista Corporation (AVA) 0.00 100 NEW 0.04
Cabot Corporation (CBT) 0.00 399 +4887% 0.05
Charles River Laboratories (CRL) 0.00 1511 NEW 0.13
International Paper Company (IP) 0.00 7217 NEW 0.04
Newell Rubbermaid (NWL) 0.00 72117 NEW 0.02
Western Digital (WDC) 0.00 11911 -84% 0.06
Nokia Corporation (NOK) 0.00 64667 -56% 0.01
Winnebago Industries (WGO) 0.00 2133 -74% 0.04
DaVita (DVA) 0.00 25156 +30% 0.06
Darden Restaurants (DRI) 0.00 3078 NEW 0.12
International Flavors & Fragrances (IFF) 0.00 11278 NEW 0.12
Cooper Companies (COO) 0.00 1721 +52% 0.30
CSG Systems International (CSGS) 0.00 130 -56% 0.05
Helen Of Troy Ltd. 0.00 919 -19% 0.16
AmerisourceBergen (ABC) 0.00 20780 -3% 0.08
Everest Re Group Ltd. 0.00 1215 NEW 0.27
Foot Locker (FL) 0.00 28957 +9% 0.04
Healthcare Realty Trust Incorporated (HR) 0.00 218 -15% 0.03
Equity Residential (EQR) 0.00 1951 -7% 0.09
Masco Corporation (MAS) 0.00 38189 +11% 0.04
Mettler-Toledo International (MTD) 0.00 2467 +1955% 0.70
National-Oilwell Var (NOV) 0.00 408 -96% 0.02
Invacare Corporation (IVC) 0.00 26274 NEW 0.01
JetBlue Airways Corporation (JBLU) 0.00 15164 -10% 0.02
Cott Corp 0.00 7999 -4% 0.01
Plantronics (PLT) 0.00 7883 NEW 0.04
La-Z-Boy Incorporated (LZB) 0.00 870 NEW 0.03
SkyWest (SKYW) 0.00 730 NEW 0.06
Interpublic Group of Companies (IPG) 0.00 5665 NEW 0.02
AstraZeneca (AZN) 0.00 16585 +83% 0.04
Crane (CR) 0.00 198 -16% 0.08
Koninklijke Philips Electronics NV (PHG) 0.00 14611 +2331% 0.05
Helmerich & Payne (HP) 0.00 10818 +2191% 0.04
Mercury Computer Systems (MRCY) 0.00 2090 -78% 0.08
United States Cellular Corporation (USM) 0.00 5756 NEW 0.04
McKesson Corporation (MCK) 0.00 600 -97% 0.14
Goodyear Tire & Rubber Company (GT) 0.00 38186 NEW 0.01
Photronics (PLAB) 0.00 10791 +1862% 0.01
PCTEL (PCTI) 0.00 1089 NEW 0.01
Horace Mann Educators Corporation (HMN) 0.00 918 NEW 0.05
Federal Signal Corporation (FSS) 0.00 4296 NEW 0.03
Callaway Golf Company (ELY) 0.00 17690 +546% 0.02
Olin Corporation (OLN) 0.00 16403 +262% 0.02
Arrow Electronics (ARW) 0.00 1933 -78% 0.07
STAAR Surgical Company (STAA) 0.00 3853 -75% 0.03
Shoe Carnival (SCVL) 0.00 298 NEW 0.03
Williams-Sonoma (WSM) 0.00 4316 NEW 0.07
AEGON N.V. (AEG) 0.00 36734 +40% 0.00
Altria (MO) 0.00 35525 NEW 0.04
Credit Suisse Group AG (CS) 0.00 130842 +94% 0.01
DISH Network (DISH) 0.00 30875 -46% 0.03
Domtar Corp C om 0.00 6503 NEW 0.04
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 41279 +15% 0.01
Fluor Corporation (FLR) 0.00 67957 +110% 0.02
Hess (HES) 0.00 17472 NEW 0.06
HONDA MOTOR (HMC) 0.00 4558 +5079% 0.03
Honeywell International (HON) 0.00 5454 NEW 0.17
Macy's (M) 0.00 106380 NEW 0.02
Marsh & McLennan Companies (MMC) 0.00 3751 -53% 0.10
NCR Corporation (NCR) 0.00 29362 +319% 0.03
Occidental Petroleum Corporation (OXY) 0.00 50017 -45% 0.00
Parker-Hannifin Corporation (PH) 0.00 1035 0.18
Symantec Corporation (SYMC) 0.00 72193 +153% 0.02
Unilever N.V. (UN) 0.00 20056 -20% 0.06
Encana Corp C om 0.00 79783 NEW 0.00
Agilent Technologies Inc C ommon 0.00 21928 NEW 0.08
First Midwest Ban (FMBI) 0.00 14 NEW 0.00
iShares Russell 1000 Value Index (IWD) 0.00 715 NEW 0.13
KB Financial (KB) 0.00 525 NEW 0.03
Mitsubishi UFJ Financial (MTU) 0.00 3276 NEW 0.00
KT Corporation (KT) 0.00 499 +244% 0.01
Williams Companies (WMB) 0.00 62900 NEW 0.02
Canadian Natural Resources 0.00 12509 -32% 0.03
Freeport-McMoRan Copper & Gold (FCX) 0.00 132774 +150% 0.01
Stericycle (SRCL) 0.00 19555 +169% 0.05
MBIA (MBI) 0.00 12906 -41% 0.01
Canon (CAJ) 0.00 748 +1146% 0.03
PG&E; Corporation (PCG) 0.00 7614 NEW 0.01
Buckeye Partners (BPL) 0.00 3949 +294% 0.04
Imperial Oil Ltd New 0.00 140 NEW 0.02
Calumet Specialty Products Partners, L.P (CLMT) 0.00 4938 -88% 0.00
Lowe's Companies (LOW) 0.00 1850 NEW 0.11
Novo Nordisk A/S (NVO) 0.00 20704 NEW 0.05
Washington Real Estate Investment Trust (WRE) 0.00 577 +169% 0.03
Manpower (MAN) 0.00 1784 +45% 0.08
SL Green Realty (SLG) 0.00 86 NEW 0.08
First Industrial Realty Trust (FR) 0.00 111 NEW 0.04
Cohen & Steers (CNS) 0.00 145 +45% 0.05
Abercrombie & Fitch (ANF) 0.00 47356 NEW 0.02
Markel Corporation (MKL) 0.00 75 NEW 1.17
Prestige Brands Holdings (PBH) 0.00 1677 NEW 0.03
Tupperware Brands Corporation (TUP) 0.00 20868 NEW 0.02
Franklin Covey (FC) 0.00 2670 NEW 0.03
Sturm, Ruger & Company (RGR) 0.00 3765 NEW 0.04
Kellogg Company (K) 0.00 3147 -90% 0.06
Greenlight Capital Re Ltd cl a 0.00 1527 NEW 0.01
Penn National Gaming (PENN) 0.00 2680 -57% 0.02
American Woodmark Corporation (AMWD) 0.00 204 NEW 0.09
Toll Brothers (TOL) 0.00 19717 +1394% 0.04
WESCO International (WCC) 0.00 176 -16% 0.05
AutoZone (AZO) 0.00 396 -79% 1.08
Balchem Corporation (BCPC) 0.00 965 NEW 0.10
II-VI (IIVI) 0.00 12062 NEW 0.04
Eagle Materials (EXP) 0.00 11956 -44% 0.09
eHealth (EHTH) 0.00 2202 NEW 0.07
Discovery Communications (DISCA) 0.00 9657 NEW 0.03
United States Oil Fund (USO) 0.00 1500 -98% 0.01
TrueBlue (TBI) 0.00 763 -46% 0.02
St. Joe Company (JOE) 0.00 8197 NEW 0.02
Vornado Realty Trust (VNO) 0.00 14382 +2915% 0.06
CoStar (CSGP) 0.00 2700 -44% 0.59
Big Lots (BIG) 0.00 4237 -20% 0.02
WABCO Holdings (WBC) 0.00 743 -75% 0.13
PetroChina Company (PTR) 0.00 7602 -17% 0.05
Mueller Industries (MLI) 0.00 204 -58% 0.02
GATX Corporation (GMT) 0.00 78 NEW 0.08
Solar Cap Ltd 0.00 490 NEW 0.02
Cresud (CRESY) 0.00 3879 NEW 0.01
New York Community Ban (NYB) 0.00 80049 +2917% 0.01
NewMarket Corporation (NEU) 0.00 316 NEW 0.47
Overstock (OSTK) 0.00 1569 -96% 0.01
American National Insurance Company (ANAT) 0.00 100 NEW 0.12
Alliance Data Systems Corporation (ADS) 0.00 9581 +92% 0.13
Aptar (ATR) 0.00 456 NEW 0.12
Axis Capital Holdings Ltd 0.00 1343 NEW 0.07
Chesapeake Energy Corporation (CHK) 0.00 250678 +485% 0.00
Credit Acceptance (CACC) 0.00 77 NEW 0.45
Fastenal Company (FAST) 0.00 39275 NEW 0.03
Pampa Energia S.A. (PAM) 0.00 1812 -94% 0.02
Pioneer Natural Resources (PXD) 0.00 1444 -37% 0.13
Primerica (PRI) 0.00 968 NEW 0.13
J.M. Smucker Company (SJM) 0.00 3224 -44% 0.11
Varian Medical Systems (VAR) 0.00 2235 NEW 0.12
Sina Corporation 0.00 2810 NEW 0.04
InnerWorkings (INWK) 0.00 471 NEW 0.00
Southwestern Energy Company (SWN) 0.00 6164 NEW 0.00
World Acceptance (WRLD) 0.00 1354 +1438% 0.13
Kennametal (KMT) 0.00 2036 -58% 0.03
Marathon Oil Corporation (MRO) 0.00 46976 NEW 0.01
Resources Connection (RECN) 0.00 587 +226% 0.02
Nelnet (NNI) 0.00 1567 NEW 0.06
POS (PKX) 0.00 6603 +20% 0.05
Umpqua Holdings Corporation (UMPQ) 0.00 752 NEW 0.02
Zimmer Holdings (ZMH) 0.00 8524 NEW 0.14
Toyota Motor Corporation (TM) 0.00 2728 -63% 0.13
New York Times Company (NYT) 0.00 14563 NEW 0.03
TransAct Technologies Incorporated (TACT) 0.00 1289 +116% 0.01
Toro Company (TTC) 0.00 539 -40% 0.07
Cedar Fair (FUN) 0.00 1964 +46% 0.06
Sinclair Broadcast (SBGI) 0.00 18151 +97% 0.04
Lexington Realty Trust (LXP) 0.00 540 -69% 0.01
Entravision Communication (EVC) 0.00 608 NEW 0.00
Gray Television (GTN) 0.00 7460 +985% 0.02
Nexstar Broadcasting (NXST) 0.00 13616 +227% 0.10
Avis Budget (CAR) 0.00 18075 -8% 0.03
Entercom Communications (ETM) 0.00 13857 NEW 0.00
Libbey (LBY) 0.00 9246 +24889% 0.00
W.R. Grace & Co. (GRA) 0.00 2014 +58% 0.07
Ctrip.com International (CTRP) 0.00 22557 +525% 0.03
Radian (RDN) 0.00 3553 -50% 0.02
FreightCar America (RAIL) 0.00 747 NEW 0.00
New Oriental Education & Tech (EDU) 0.00 4182 NEW 0.11
Genes (GCO) 0.00 1373 NEW 0.04
Amphenol Corporation (APH) 0.00 5135 -36% 0.10
Central Garden & Pet (CENT) 0.00 272 -66% 0.03
iShares NASDAQ Biotechnology Index (IBB) 0.00 13721 NEW 0.10
Mueller Water Products (MWA) 0.00 287 NEW 0.01
Amkor Technology (AMKR) 0.00 492 +81% 0.01
Magellan Health Services (MGLN) 0.00 2904 -29% 0.06
SeaChange International (SEAC) 0.00 36596 NEW 0.00
Brinker International (EAT) 0.00 15144 -57% 0.04
ON Semiconductor (ONNN) 0.00 41087 NEW 0.02
Texas Capital Bancshares (TCBI) 0.00 2869 NEW 0.05
AMN Healthcare Services (AHS) 0.00 758 +32% 0.06
Stage Stores (SSI) 0.00 14745 NEW 0.00
Tenne (TEN) 0.00 73906 +66% 0.01
Estee Lauder Companies (EL) 0.00 5884 NEW 0.20
Wyndham Worldwide Corporation (WYN) 0.00 4713 -16% 0.05
Dolby Laboratories (DLB) 0.00 15626 +198% 0.06
First Horizon National Corporation (FHN) 0.00 993 NEW 0.02
Entergy Corporation (ETR) 0.00 44 -98% 0.11
Illumina (ILMN) 0.00 4062 +327% 0.30
WNS (WNS) 0.00 966 NEW 0.06
Allscripts Healthcare Solutions (MDRX) 0.00 18655 +65% 0.01
Baidu (BIDU) 0.00 3854 -92% 0.10
Companhia Energetica Minas Gerais (CIG) 0.00 136 -96% 0.00
Net 1 UEPS Technologies (UEPS) 0.00 7118 +145% 0.00
BGC Partners (BGCP) 0.00 121014 +20% 0.01
Celanese Corporation (CE) 0.00 3854 NEW 0.12
CF Industries Holdings (CF) 0.00 1627 -90% 0.05
Companhia de Saneamento Basi (SBS) 0.00 38605 NEW 0.01
Clean Energy Fuels (CLNE) 0.00 11603 +645% 0.00
Companhia Paranaense de Energia (ELP) 0.00 8407 +346% 0.01
Compass Diversified Holdings (CODI) 0.00 2457 -33% 0.02
DineEquity (DIN) 0.00 2471 NEW 0.08
Dycom Industries (DY) 0.00 3340 NEW 0.05
Edison International (EIX) 0.00 1709 -92% 0.07
Fuel Tech (FTEK) 0.00 96 -96% 0.00
Graphic Packaging Holding Company (GPK) 0.00 1785 -94% 0.01
Gulf Island Fabrication (GIFI) 0.00 176 NEW 0.00
Key (KEY) 0.00 26328 +218% 0.02
Loral Space & Communications (LORL) 0.00 6193 +702% 0.04
Marine Products (MPX) 0.00 544 +2620% 0.01
Marvell Technology Group Ltd 0.00 18634 +64% 0.03
Meritage Homes Corporation (MTH) 0.00 5944 +1017% 0.07
National HealthCare Corporation (NHC) 0.00 10463 NEW 0.08
Orion Marine (ORN) 0.00 276 +10% 0.00
Owens-Illinois (OI) 0.00 12191 +168% 0.01
RPC (RES) 0.00 11673 +1452% 0.01
Sanderson Farms (SAFM) 0.00 250 NEW 0.15
Saia (SAIA) 0.00 1518 NEW 0.09
Sonic Automotive (SAH) 0.00 2699 NEW 0.03
Steel Dynamics (STLD) 0.00 12456 NEW 0.03
StoneMor Partners (STON) 0.00 229 -89% 0.00
Sun Life Financial Inc 0.00 3650 +75% 0.04
Tutor Perini Corporation (TPC) 0.00 10736 -13% 0.01
VAALCO Energy (EGY) 0.00 8600 NEW 0.00
Zions Bancorporation (ZION) 0.00 742 NEW 0.04
ABIOMED (ABMD) 0.00 8374 +22% 0.18
AeroVironment (AVAV) 0.00 11 -99% 0.00
Agilysys (AGYS) 0.00 573 NEW 0.02
American Equity Investment Life Holding (AEL) 0.00 379 NEW 0.02
Ampco-Pittsburgh (AP) 0.00 37 0.00
Andersons (ANDE) 0.00 704 +13980% 0.02
Banco Macro SA (BMA) 0.00 393 NEW 0.03
Brookline Ban (BRKL) 0.00 4937 -27% 0.01
Century Aluminum Company (CENX) 0.00 4375 -74% 0.01
CIRCOR International (CIR) 0.00 1299 +32% 0.04
Cohu (COHU) 0.00 24408 +11806% 0.01
Community Health Systems (CYH) 0.00 25116 -68% 0.00
Cypress Semiconductor Corporation (CY) 0.00 31319 NEW 0.02
EnerSys (ENS) 0.00 3173 +31% 0.07
Evercore Partners (EVR) 0.00 252 NEW 0.08
Gibraltar Industries (ROCK) 0.00 2110 NEW 0.05
Haverty Furniture Companies (HVT) 0.00 14 NEW 0.00
Huntsman Corporation (HUN) 0.00 17411 NEW 0.02
iShares MSCI EMU Index (EZU) 0.00 1721 -18% 0.04
Kirkland's (KIRK) 0.00 10519 NEW 0.00
Macquarie Infrastructure Company (MIC) 0.00 20547 +194% 0.04
ManTech International Corporation (MANT) 0.00 334 NEW 0.07
MarineMax (HZO) 0.00 5831 +898% 0.02
Methode Electronics (MEI) 0.00 1002 NEW 0.03
Myers Industries (MYE) 0.00 159 NEW 0.01
Neenah Paper (NP) 0.00 122 -45% 0.06
Northwest Pipe Company (NWPX) 0.00 769 +95% 0.03
PennantPark Investment (PNNT) 0.00 1776 NEW 0.01
Pennsylvania R.E.I.T. (PEI) 0.00 16497 NEW 0.01
Perficient (PRFT) 0.00 2533 NEW 0.04
PolyOne Corporation (POL) 0.00 248 -21% 0.03
TowneBank (TOWN) 0.00 1250 NEW 0.03
Tsakos Energy Navigation Ltd 0.00 15780 -21% 0.00
Universal Forest Products (UFPI) 0.00 685 NEW 0.04
Virtusa Corporation (VRTU) 0.00 263 -44% 0.03
World Wrestling Entertainment (WWE) 0.00 12415 -9% 0.07
Xinyuan Real Estate (XIN) 0.00 2384 -37% 0.00
AllianceBernstein Holding (AB) 0.00 1210 NEW 0.03
Asbury Automotive (ABG) 0.00 521 -65% 0.10
American Campus Communities (ACC) 0.00 212 -54% 0.05
Alaska Communications Systems (ALSK) 0.00 98 NEW 0.00
Air Transport Services (ATSG) 0.00 3020 NEW 0.02
Actuant Corporation (ATU) 0.00 81 -19% 0.01
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 1880 NEW 0.00
Benchmark Electronics (BHE) 0.00 557 +14% 0.03
Companhia Brasileira de Distrib. (CBD) 0.00 394 +56% 0.02
Coeur d'Alene Mines Corporation (CDE) 0.00 80771 +39% 0.00
Mack-Cali Realty (CLI) 0.00 457 +102% 0.02
Columbus McKinnon (CMCO) 0.00 2169 NEW 0.04
Comtech Telecomm (CMTL) 0.00 484 NEW 0.03
Core-Mark Holding Company (CORE) 0.00 58 NEW 0.02
Copa Holdings Sa-class A 0.00 198 -89% 0.10
CARBO Ceramics (CRR) 0.00 1704 +120% 0.00
Carrizo Oil & Gas (CRZO) 0.00 7975 +30% 0.01
Canadian Solar (CSIQ) 0.00 68029 +46% 0.02
Daktronics (DAKT) 0.00 16511 -32% 0.01
Douglas Emmett (DEI) 0.00 229 NEW 0.04
Quest Diagnostics Incorporated (DGX) 0.00 5324 NEW 0.11
DRDGOLD (DROOY) 0.00 1668 NEW 0.00
DTE Energy Company (DTE) 0.00 4986 +40% 0.13
El Paso Electric Company (EE) 0.00 1300 -49% 0.07
Bottomline Technologies (EPAY) 0.00 16586 +41% 0.04
Essex Property Trust (ESS) 0.00 672 -8% 0.33
Energy Transfer Equity (ETE) 0.00 38365 -81% 0.01
Exelixis (EXEL) 0.00 6962 +10% 0.02
Genesis Energy (GEL) 0.00 569 NEW 0.02
Grupo Financiero Galicia S.A. (GGAL) 0.00 100203 NEW 0.01
G-III Apparel (GIII) 0.00 1378 NEW 0.03
GameStop (GME) 0.00 10809 NEW 0.01
Group 1 Automotive (GPI) 0.00 1733 -18% 0.09
H&E; Equipment Services (HEES) 0.00 1657 -59% 0.03
Hibbett Sports (HIBB) 0.00 2429 +79% 0.02
Hormel Foods Corporation (HRL) 0.00 1500 NEW 0.04
Houston Wire & Cable Company (HWCC) 0.00 20209 +7584% 0.00
InterDigital (IDCC) 0.00 236 -70% 0.05
Infinera (INFN) 0.00 70216 +66% 0.01
John Bean Technologies Corporation (JBT) 0.00 621 -18% 0.10
Kilroy Realty Corporation (KRC) 0.00 2870 NEW 0.08
Kronos Worldwide (KRO) 0.00 83 -96% 0.01
Lithia Motors (LAD) 0.00 265 -14% 0.13
Alliant Energy Corporation (LNT) 0.00 328 NEW 0.05
LSB Industries (LXU) 0.00 6657 NEW 0.01
Manhattan Associates (MANH) 0.00 2966 NEW 0.08
M/I Homes (MHO) 0.00 2730 NEW 0.04
Middleby Corporation (MIDD) 0.00 8197 NEW 0.12
Mobile Mini (MINI) 0.00 2458 NEW 0.04
Martin Midstream Partners (MMLP) 0.00 5585 -3% 0.00
Medical Properties Trust (MPW) 0.00 71296 +111% 0.02
MTS Systems Corporation (MTSC) 0.00 2035 NEW 0.06
Nomura Holdings (NMR) 0.00 644 NEW 0.00
Northern Oil & Gas (NOG) 0.00 8762 +36% 0.00
Oge Energy Corp (holding Co) Com Stk 0.00 12154 NEW 0.05
Omega Healthcare Investors (OHI) 0.00 2981 NEW 0.04
Oceaneering International (OII) 0.00 193 NEW 0.01
Piper Jaffray Companies (PJC) 0.00 1191 NEW 0.07
Plexus (PLXS) 0.00 2198 NEW 0.06
Quidel Corporation (QDEL) 0.00 14651 +479% 0.06
Red Robin Gourmet Burgers (RRGB) 0.00 6135 NEW 0.03
Sangamo Biosciences (SGMO) 0.00 51289 0.01
Selective Insurance (SIGI) 0.00 175 NEW 0.07
Stein Mart (SMRT) 0.00 370 -19% 0.00
Semtech Corporation (SMTC) 0.00 11074 +155% 0.05
SPX Corporation (SPW) 0.00 202 NEW 0.04
Seaspan Corp 0.00 6094 NEW 0.01
Banco Santander, S.A. (STD) 0.00 222275 +7% 0.00
Superior Industries International (SUP) 0.00 3005 +18% 0.00
TC Pipelines (TCLP) 0.00 3998 +5092% 0.04
Teledyne Technologies Incorporated (TDY) 0.00 2792 +2115% 0.32
Terex Corporation (TEX) 0.00 5110 NEW 0.03
Tredegar Corporation (TG) 0.00 1266 -96% 0.02
Teekay Offshore Partners Lp 0.00 65741 -10% 0.00
Tempur-Pedic International (TPX) 0.00 12206 NEW 0.08
Textron (TXT) 0.00 151 NEW 0.05
Monotype Imaging Holdings (TYPE) 0.00 1597 -85% 0.02
Universal Insurance Holdings (UVE) 0.00 50899 +35744% 0.03
Volt Information Sciences (VOL) 0.00 762 +737% 0.00
West Pharmaceutical Services (WST) 0.00 1416 -38% 0.14
Wintrust Financial Corporation (WTFC) 0.00 626 -69% 0.06
ABB (ABB) 0.00 400 NEW 0.02
Akorn (AKRX) 0.00 21361 NEW 0.00
AK Steel Holding Corporation (AKS) 0.00 49570 +228% 0.00
Anworth Mortgage Asset Corporation (ANH) 0.00 16280 NEW 0.00
American Public Education (APEI) 0.00 256 NEW 0.02
Banco Bradesco SA (BBD) 0.00 54538 +74% 0.01
BP Prudhoe Bay Royalty Trust (BPT) 0.00 510 -94% 0.01
British American Tobac (BTI) 0.00 11809 -22% 0.04
BorgWarner (BWA) 0.00 31216 +169% 0.04
Cal-Maine Foods (CALM) 0.00 9176 -54% 0.04
Cathay General Ban (CATY) 0.00 103 +267% 0.03
China Uni (CHU) 0.00 4774 +8131% 0.01
Ciena Corporation (CIEN) 0.00 4040 NEW 0.04
Computer Programs & Systems (CPSI) 0.00 307 -67% 0.02
Cree (CREE) 0.00 8500 +5% 0.05
CRH (CRH) 0.00 18090 0.03
CenterState Banks (CSFL) 0.00 213 +4160% 0.02
Deckers Outdoor Corporation (DECK) 0.00 2209 -62% 0.15
Digimarc Corporation (DMRC) 0.00 9623 +620% 0.04
Denbury Resources (DNR) 0.00 43912 +101% 0.00
Diana Shipping Inc Com 0.00 781 -84% 0.00
Gildan Activewear Inc Com Cad 0.00 112 -88% 0.03
Genesee & Wyoming (GWR) 0.00 4601 -11% 0.11
Holly Energy Partners (HEP) 0.00 9508 -17% 0.03
HMS Holdings (HMSY) 0.00 3012 +427% 0.03
Harmony Gold Mining (HMY) 0.00 157817 +722% 0.00
ING Groep N.V. (ING) 0.00 60483 -59% 0.01
World Fuel Services Corporation (INT) 0.00 199 -92% 0.04
Cheniere Energy (LNG) 0.00 9456 NEW 0.06
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 36295 NEW 0.04
MFA Mortgage Investments (MFA) 0.00 14985 -57% 0.01
MGM Resorts International. (MGM) 0.00 38651 NEW 0.03
Molina Healthcare (MOH) 0.00 8414 NEW 0.11
Myriad Genetics (MYGN) 0.00 4483 -68% 0.03
Neurocrine Biosciences (NBIX) 0.00 13502 +62% 0.09
Nektar Therapeutics (NKTR) 0.00 48752 +420% 0.02
NuVasive (NUVA) 0.00 66 -95% 0.06
PAN AMERICAN SILVER CORP CAN Com 0.00 57781 +609% 0.02
Provident Financial Services (PFS) 0.00 1531 NEW 0.02
Children's Place Retail Stores (PLCE) 0.00 4562 -18% 0.08
Shenandoah Telecommunications Company (SHEN) 0.00 76 NEW 0.03
Silicon Laboratories (SLAB) 0.00 3369 NEW 0.11
TFS Financial Corporation (TFSL) 0.00 1037 NEW 0.02
Teekay Lng Partners Lp Com 0.00 9229 +891% 0.01
Team (TISI) 0.00 6331 NEW 0.02
Tennant Company (TNC) 0.00 322 -75% 0.07
Trustmark Corporation (TRMK) 0.00 2042 +71% 0.03
Unilever (UL) 0.00 6841 -48% 0.06
Ultralife (ULBI) 0.00 21 NEW 0.00
Valmont Industries (VMI) 0.00 2039 -51% 0.14
Washington Federal (WFSL) 0.00 21 -75% 0.00
Aqua America (WTR) 0.00 4775 NEW 0.04
Agnico Com 0.00 26544 NEW 0.05
AAR (AIR) 0.00 379 NEW 0.04
Applied Industrial Technologies (AIT) 0.00 189 +13% 0.05
A. O. Smith Corporation (AOS) 0.00 9910 NEW 0.05
Associated Banc- (ASBC) 0.00 380 +265% 0.02
Astec Industries (ASTE) 0.00 2578 -7% 0.03
Badger Meter (BMI) 0.00 2282 -9% 0.05
CEVA (CEVA) 0.00 144 NEW 0.03
Church & Dwight (CHD) 0.00 3125 -34% 0.08
CHECK POINT SOFTWARE Technolog Com Stk 0.00 12828 +470% 0.11
CONMED Corporation (CNMD) 0.00 15908 +12425% 0.10
Callon Pete Co Del Com Stk 0.00 3653 NEW 0.00
CRA International (CRAI) 0.00 26424 +13% 0.04
Cutera (CUTR) 0.00 1348 +8886% 0.03
Duke Realty Corporation (DRE) 0.00 914 +410% 0.03
NIC (EGOV) 0.00 2195 NEW 0.02
Ensign (ENSG) 0.00 2941 NEW 0.05
Exponent (EXPO) 0.00 7058 NEW 0.07
Extra Space Storage (EXR) 0.00 8019 NEW 0.12
Comfort Systems USA (FIX) 0.00 485 +129% 0.04
Forrester Research (FORR) 0.00 6875 NEW 0.03
Geron Corporation (GERN) 0.00 17121 NEW 0.00
Hallmark Financial Services (HALL) 0.00 31145 +63% 0.02
Huaneng Power International (HNP) 0.00 68 -96% 0.01
Huron Consulting (HURN) 0.00 668 -37% 0.06
ICU Medical, Incorporated (ICUI) 0.00 374 -60% 0.16
ImmunoGen (IMGN) 0.00 684 -92% 0.00
Immersion Corporation (IMMR) 0.00 99801 -8% 0.01
Jack Henry & Associates (JKHY) 0.00 2351 NEW 0.15
Korea Electric Power Corporation (KEP) 0.00 3 -99% 0.00
Kinross Gold Corp New 0.00 19617 +521% 0.00
LHC (LHCG) 0.00 845 +21% 0.11
Luminex Corporation (LMNX) 0.00 334 NEW 0.02
Liquidity Services (LQDT) 0.00 676 +89% 0.01
Lloyds TSB (LYG) 0.00 9013 +4131% 0.00
Marcus Corporation (MCS) 0.00 4698 NEW 0.04
McCormick & Company, Incorporated (MKC) 0.00