Simplex Trading

Companies in the Simplex Trading portfolio as of December 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Spdr S&p 500 Etf Tr option 10.61 151012 +58% 32.19
Spdr S&p 500 Etf Tr option 7.11 101158 +35% 32.19
Amazon Com Inc option 3.96 9829 +50% 184.78
Apple Inc option 3.41 53243 +168% 29.36
Ishares S&p Midcap 400 put 3.26 133219 +6% 11.22
Amazon Com Inc option 2.88 7141 +32% 184.78
Tesla Motors Inc cmn 2.75 30164 +4% 41.83
Apple Inc option 1.68 26168 +47% 29.36
Ishares S&p Midcap 400 call 1.68 68451 -15% 11.24
Powershares Qqq Etf Put Opt 01/19 154.0 put 1.57 33785 -15% 21.26
Tesla Motors Inc cmn 1.32 14442 +65% 41.83
Alphabet Inc put 1.20 4128 +20% 133.70
Alphabet Inc call 1.12 3854 +6% 133.70
Vaneck Vectors Etf Tr call 1.01 33522 -34% 13.86
Chipotle Mexican Grill Inc option 0.97 5284 +39% 83.71
Powershares Qqq Trust 0.93 20113 21.26
Select Sector Spdr Tr option 0.85 63355 +23% 6.14
Facebook Inc call 0.85 18875 20.52
Spdr Gold Trust gold shs 0.77 24569 14.29
Netflix Inc option 0.73 10287 -18% 32.36
Alibaba Group Hldg Ltd sponsored ads 0.72 15509 -4% 21.21
Alibaba Group Hldg Ltd sponsored ads 0.66 14340 +20% 21.21
Diamonds Trust Series 1 0.57 9136 +2% 28.51
Boeing Co option 0.54 7592 +74% 32.58
Netflix Inc put 0.53 7441 -35% 32.36
Nvidia Corp option 0.52 10104 +42% 23.53
Microsoft Corp 0.50 14612 +63% 15.77
Disney Walt Co option 0.50 15732 +79% 14.46
Booking Holdings Inc 0.49 1099 +24% 205.37
Nvidia Corp option 0.48 9414 +24% 23.53
Select Sector Spdr Tr option 0.46 34444 -25% 6.14
Spdr Dow Jones Indl Avrg Etf opt 0.45 7174 -7% 28.51
Disney Walt Co option 0.43 13562 +114% 14.46
Facebook Inc put 0.42 9396 20.52
Shopify Inc put 0.39 4458 +28% 39.76
Spdr Series Trust option 0.38 36367 +9% 4.73
Boeing Co option 0.37 5135 -9% 32.58
Ishares put 0.35 22718 7.00
Booking Holdings Inc 0.35 788 +66% 205.37
Microsoft Corp option 0.34 9832 -11% 15.77
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.32 6398 +43% 22.65
Spdr Series Trust option 0.31 25344 +7% 5.53
Spdr Gold Trust option 0.30 9578 -36% 14.29
Visa Inc option 0.28 6862 -20% 18.79
Mastercard Inc option 0.28 4282 +58% 29.86
Adobe Sys Inc option 0.26 3625 -11% 32.98
Intuitive Surgical Inc 0.23 1748 +42% 59.12
Home Depot Inc option 0.22 4536 -10% 21.84
Broadcom Inc put 0.21 2995 +8% 31.60
Micron Technology Inc 0.20 17304 +47% 5.38
Vaneck Vectors Etf Tr put 0.20 31166 -20% 2.93
Roku Inc put 0.20 6699 +31% 13.39
DEVICES INC Advanced Micro call 0.19 19382 +23% 4.59
Shopify Inc call 0.19 2170 +33% 39.76
Apple (AAPL) 0.17 272579 NEW 0.29
Fedex Corp option 0.17 5083 -3% 15.12
Home Depot Inc option 0.17 3646 -10% 21.84
Unitedhealth Group Inc option 0.17 2621 -28% 29.40
Visa Inc option 0.17 4211 -30% 18.79
Ulta Salon Cosmetics & Fragr cmn 0.17 3162 +153% 25.31
Lam Research Corp put 0.16 2552 29.24
Advanced Micro Devices Inc put 0.16 16303 +42% 4.59
Salesforce Com Inc put 0.16 4594 +13% 16.26
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.16 3212 +18% 22.65
Ishares Msci Taiwan Index Fd put 0.16 22175 3.33
Abbvie 0.16 8169 +85% 8.85
Ishares call 0.16 9898 +61% 7.35
Paypal Hldgs Inc call 0.16 6671 10.82
Paypal Hldgs Inc put 0.16 6571 -23% 10.82
Broadcom Inc call 0.16 2359 +62% 31.60
Goldman Sachs Group Inc 0.15 2987 +42% 22.99
Adobe Sys Inc option 0.15 2092 -14% 32.98
Procter & Gamble Co put 0.15 5577 -16% 12.49
Unitedhealth Group Inc put 0.15 2325 +7% 29.40
Ishares Msci Taiwan Index Fd call 0.15 20360 -8% 3.33
Cvs Caremark Corporation option 0.14 8371 -12% 7.43
International Business Machs option 0.14 4737 +22% 13.40
Mastercard Inc option 0.14 2166 +18% 29.86
Qualcomm Inc option 0.14 7146 +77% 8.82
Costco Whsl Corp New option 0.14 2217 -11% 29.39
Roku Inc call 0.14 4907 +3% 13.39
Ipath Series B S&p500 Vix 0.14 13644 -24% 4.57
Baidu Inc option 0.13 4845 +34% 12.64
Biogen Idec Inc option 0.13 2065 +44% 29.67
Costco Whsl Corp New option 0.13 2009 -34% 29.39
Chipotle Mexican Grill Inc option 0.13 720 +5% 83.71
Johnson & Johnson call 0.13 4085 +43% 14.59
Mcdonalds Corp put 0.13 2903 +9% 19.76
Mercadolibre Inc cmn 0.13 1042 -19% 57.19
November 19 Puts On Bynd Us equity option 0.13 7711 +30% 7.56
Baidu Inc option 0.12 4223 +23% 12.64
Biogen Idec Inc option 0.12 1785 -36% 29.67
Qualcomm Inc option 0.12 6184 8.82
Target Corp option 0.12 4299 +56% 12.82
Amgen Inc option 0.12 2196 +7% 24.11
Nike Inc Put 0.12 5552 +55% 10.13
Citigroup Inc opt 0.12 6802 +49% 7.99
Citigroup Inc opt 0.12 6867 -12% 7.99
Direxion Shs Etf Tr call 0.12 9905 -19% 5.67
Ipath Series B S&p500 Vix 0.12 12230 +199% 4.50
Johnson & Johnson option 0.11 3506 -15% 14.59
Xilinx Inc option 0.11 5164 +27% 9.78
Tiffany & Co New option 0.11 3842 +44% 13.36
Autozone Inc option 0.11 429 -31% 119.13
United Rentals Inc 0.11 3140 +52% 16.68
Caterpillar Inc 0.11 3555 +34% 14.77
Micron Technology Inc call 0.11 9658 -8% 5.38
Blackrock Inc put 0.11 972 -10% 50.27
Danaher Corp Cmn Stk cmn 0.11 3370 +1520% 15.35
Ulta Salon Cosmetics & Fragr cmn 0.11 2054 +28% 25.31
Alphabet Inc Class C cs 0.11 38584 +302% 1.34
Amazon (AMZN) 0.10 24871 +527% 1.85
Merck & Co Inc New option 0.10 4917 -29% 9.10
Union Pac Corp option 0.10 2431 +15% 18.08
Xilinx Inc option 0.10 4856 +52% 9.78
Applied Matls Inc option 0.10 7312 +79% 6.10
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.10 337745 +10454% 0.14
Merck & Co Inc New put 0.10 5015 -34% 9.09
Salesforce Com Inc call 0.10 2776 -8% 16.26
Starbucks Corp put 0.10 5023 +32% 8.79
Autodesk Inc cmn 0.10 2570 +3% 18.35
Servicenow 0.10 1655 +23% 28.23
Abbvie 0.10 5256 -20% 8.85
Constellation Brands Inc put 0.10 2325 -8% 18.97
Cisco Sys Inc option 0.09 8867 +32% 4.80
Gilead Sciences Inc option 0.09 6576 +70% 6.50
Intel Corp option 0.09 6845 +24% 5.99
Intel Corp option 0.09 6987 +26% 5.99
Mcdonalds Corp option 0.09 2119 -41% 19.76
Wal Mart Stores Inc option 0.09 3340 -33% 11.88
At&t Inc option 0.09 10685 +4% 3.91
Illumina Inc option 0.09 1174 +68% 33.17
Illumina Inc option 0.09 1188 +84% 33.17
Wynn Resorts Ltd option 0.09 2863 +86% 13.89
Autozone Inc option 0.09 357 +160% 119.13
Lululemon Ath Inc put 0.09 1865 +144% 23.17
Autodesk Inc put 0.09 2192 +35% 18.35
Delta Air Lines Inc Del call 0.09 7037 +12% 5.85
Lululemon Athletica Inc call 0.09 1697 +42% 23.17
Servicenow Inc cmn 0.09 1511 -29% 28.23
Charter Communications Inc N put 0.09 816 +169% 48.51
Rh put 0.09 1977 +129% 21.35
Spdr Ser Tr put 0.09 4483 +12% 9.14
Netflix (NFLX) 0.08 108219 +28% 0.32
American Express Co option 0.08 2942 +8% 12.45
Chevron Corp New option 0.08 3026 -28% 12.05
Exxon Mobil Corp option 0.08 5242 +31% 6.98
Fedex Corp option 0.08 2493 +32% 15.12
Gilead Sciences Inc option 0.08 5536 +34% 6.50
Goldman Sachs Group Inc option 0.08 1603 -4% 22.99
Union Pac Corp option 0.08 2133 +58% 18.08
United Parcel Service Inc option 0.08 3007 +27% 11.71
At&t Inc option 0.08 9768 -25% 3.91
Nike Inc option 0.08 3731 +34% 10.13
Royal Caribbean Cruises Ltd option 0.08 2594 +153% 13.35
Wal Mart Stores Inc option 0.08 3213 -23% 11.88
Caterpillar Inc 0.08 2421 -21% 14.77
Tesla Motors (TSLA) 0.08 89656 +2388% 0.42
Intuitive Surgical Inc call 0.08 653 +78% 59.11
Regeneron Pharmaceut Cmn Stk cmn 0.08 938 +65% 37.55
Marathon Petroleum Corp cmn 0.08 5857 -18% 6.02
Vanguard Us Total Stock Mkt put 0.08 3846 +164% 9.28
Twitter 0.08 11391 +56% 3.21
Anthem 0.08 1151 +54% 30.20
Trade Desk Inc call 0.08 1401 +24% 25.98
Chevron Corp New option 0.07 2676 -27% 12.05
Ishares Silver Trust option 0.07 19200 -2% 1.67
Lowes Cos Inc option 0.07 2679 +36% 11.98
Oracle Corp option 0.07 5795 +53% 5.30
Cvs Caremark Corporation option 0.07 4506 -25% 7.43
Honeywell Intl Inc option 0.07 1772 +32% 17.70
International Business Machs option 0.07 2501 -41% 13.40
Procter & Gamble Co option 0.07 2558 +44% 12.49
Western Digital Corp option 0.07 5037 +9% 6.35
Wynn Resorts Ltd option 0.07 2234 +13% 13.89
3m Co option 0.07 1754 +5% 17.64
Mercadolibre Inc option 0.07 590 +62% 57.19
Humana Inc put 0.07 876 +58% 36.65
Activision Blizzard Inc cmn 0.07 5117 -7% 5.94
Transdigm Group Inc Cmn Stk cmn 0.07 554 +77% 56.00
Proshares Tr Ii ultrashort yen 0.07 10776 3.16
Nxp Semiconductors Nv cmn 0.07 2669 -11% 12.73
Nxp Semiconductors Nv cmn 0.07 2597 -5% 12.73
Vanguard Us Total Stock Mkt call 0.07 1872 +98% 16.50
Expedia Inc call 0.07 2848 +213% 10.81
Expedia Inc Common Stock C mn 0.07 2826 +140% 10.81
Twitter 0.07 10410 +27% 3.21
Jd Com Inc spon adr cl a 0.07 8756 3.52
Anthem Inc opt 0.07 1133 +133% 30.20
Medtronic Plc put 0.07 2968 +50% 11.34
Coupa Software Inc put 0.07 2206 +86% 14.62
Uber Technologies Inc put 0.07 11105 +146% 2.97
Blackstone Group Inc put 0.07 5361 +101% 5.59
NVIDIA Corporation (NVDA) 0.06 124101 -32% 0.24
Bank Of America Corporation option 0.06 7846 -24% 3.52
Capital One Finl Corp option 0.06 2703 +71% 10.29
Cisco Sys Inc option 0.06 5859 +10% 4.80
Conocophillips option 0.06 4343 +88% 6.50
Exxon Mobil Corp option 0.06 4064 -37% 6.98
Honeywell Intl Inc option 0.06 1492 +51% 17.70
Lowes Cos Inc option 0.06 2303 -14% 11.98
Texas Instrs Inc option 0.06 2255 +13% 12.83
Texas Instrs Inc option 0.06 2255 +123% 12.83
United Parcel Service Inc option 0.06 2193 -29% 11.71
Wells Fargo & Co New option 0.06 4769 -23% 5.38
Lilly Eli & Co option 0.06 2257 +445% 13.14
Starbucks Corp option 0.06 3207 -7% 8.79
Comcast Corp New option 0.06 5627 +68% 4.50
Lockheed Martin Corp option 0.06 723 -20% 38.94
Comcast Corp-special Cl A 0.06 6031 +108% 4.50
3m Co 0.06 1434 -17% 17.64
Whirlpool Corp 0.06 1976 +197% 14.75
Philip Morris Intl Inc put 0.06 3319 -30% 8.51
Skyworks Solutions Inc put 0.06 2138 +55% 12.09
Align Technology Inc. cmn 0.06 905 -34% 27.90
Regeneron Pharmaceut Cmn Stk cmn 0.06 762 +19% 37.55
United Continental Holdings In cmn 0.06 2918 -12% 8.81
Anheuser-busch Inbev Spn Adr put 0.06 3570 -19% 8.20
American Tower Corp - Cl A C mn 0.06 1098 +6% 22.98
American Tower Corp - Cl A C mn 0.06 1222 22.98
Splunk Inc cmn 0.06 1976 +123% 14.98
Workday Inc cl a 0.06 1733 +4% 16.44
American Airls 0.06 9045 +77% 2.87
Jd Com Inc spon adr cl a 0.06 7260 +11% 3.52
Allergan Plc put 0.06 1437 19.12
Paycom Software Inc put 0.06 1031 +565% 26.48
Twilio Inc call 0.06 2680 -4% 9.83
Rh call 0.06 1302 +167% 21.35
Invesco Qqq Trust Series 1 0.06 139094 NEW 0.21
Beyond Meat Inc call 0.06 3468 -34% 7.56
Rite Aid Corp call 0.06 18083 -8% 1.55
Deere & Co option 0.05 1447 -11% 17.33
Lilly Eli & Co option 0.05 1811 +28% 13.14
Morgan Stanley option 0.05 4652 +7% 5.11
Target Corp option 0.05 1757 -26% 12.82
Eog Res Inc option 0.05 2476 +58% 8.38
Intuit option 0.05 897 +264% 26.19
Electronic Arts Inc option 0.05 2030 +19% 10.75
Las Vegas Sands Corp option 0.05 3423 -29% 6.90
Activision Blizzard Inc option 0.05 3813 -5% 5.94
Coca Cola Co option 0.05 3729 +2% 5.54
Altria Group Inc 0.05 4716 -23% 4.99
Taiwan Semiconductor-sp Adr 0.05 3646 +135% 5.81
Western Digital Corp 0.05 3406 -42% 6.35
Accenture Plc 0.05 1034 +20% 21.06
Dollar Gen Corp New put 0.05 1371 +78% 15.60
General Mtrs Co call 0.05 6394 +4% 3.66
Northrop Grumman Corp put 0.05 677 -54% 34.40
Pepsico Inc call 0.05 1843 +33% 13.67
Pioneer Nat Res Co put 0.05 1437 +124% 15.14
Dollar General Corp cmn 0.05 1378 +112% 15.60
Domino's Pizza, Inc. Common Stock cmn 0.05 744 +7% 29.38
General Dynamics Corp cmn 0.05 1287 -4% 17.63
Lam Research Common Stock cmn 0.05 710 -37% 29.24
Universal Display Corp Cmn Stock cmn 0.05 1031 +17% 20.61
Abbvie 0.05 259224 NEW 0.09
Walgreens Boots Alliance 0.05 3830 +25% 5.90
Square Inc put 0.05 3688 -62% 6.26
Snap Inc call 0.05 15279 +59% 1.63
Luckin Coffee Inc put 0.05 5367 +513% 3.94
Proshares Tr call 0.05 6075 -17% 3.81
Uber Technologies Inc call 0.05 8411 +170% 2.97
iShares MSCI EAFE Index Fund (EFA) 0.04 251515 NEW 0.07
General Electric Co 0.04 16637 +23% 1.12
Amgen Inc option 0.04 796 -20% 24.11
Hess Corp option 0.04 2730 +53% 6.68
Morgan Stanley option 0.04 3572 +90% 5.11
Schlumberger Ltd option 0.04 4848 +109% 4.02
Verizon Communications Inc option 0.04 2996 -53% 6.14
Verizon Communications Inc option 0.04 3115 +54% 6.14
Bank Of America Corporation option 0.04 5428 3.52
Csx Corp option 0.04 2366 +10% 7.24
Deere & Co option 0.04 998 -44% 17.33
Oracle Corp option 0.04 3373 5.30
Abbott Labs option 0.04 2305 -16% 8.69
Pfizer Inc option 0.04 4630 -32% 3.92
Pfizer Inc option 0.04 4983 -25% 3.92
Schwab Charles Corp New option 0.04 3728 +63% 4.76
Valero Energy Corp New option 0.04 2177 +14% 9.36
Pnc Finl Svcs Group Inc option 0.04 1088 +25% 15.96
Coca Cola Co option 0.04 3446 -16% 5.53
Altria Group Inc 0.04 3801 -12% 4.99
Illinois Tool Works 0.04 973 +64% 17.96
Fair Isaac & Co Inc 0.04 436 -49% 37.47
Pnc Finl Svcs Group Inc 0.04 1072 +152% 15.96
Vmware Inc put 0.04 1206 -9% 15.18
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.04 2169 -40% 8.81
Lockheed Martin Corp call 0.04 418 -42% 38.94
Nextera Energy Inc put 0.04 767 +11% 24.22
Northrop Grumman Corp call 0.04 532 -22% 34.40
Pepsico Inc put 0.04 1459 -22% 13.67
Align Technology Inc. cmn 0.04 592 -50% 27.90
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.04 1424 +35% 13.91
Jpmorgan Alerian Mlp Index cmn 0.04 8344 +21% 2.18
Medicines Company cmn 0.04 2377 -23% 8.49
Oreily Automotive Inc Cmn Stk cmn 0.04 374 +15% 43.82
Pioneer Natural Resources Co cmn 0.04 1103 +111% 15.14
Motorola Solutions Inc opt 0.04 1138 +170% 16.11
Amarin Corp Plc option 0.04 9031 +55% 2.14
Etrade Financial Corp put 0.04 3651 +94% 4.54
Hca Holdings Inc cmn 0.04 1209 +42% 14.78
Marathon Petroleum Corp cmn 0.04 3240 -40% 6.02
Royal Dutch Shell Plc-adr call 0.04 2828 -24% 5.90
Royal Dutch Shell Plc-adr put 0.04 3377 5.90
Splunk Inc cmn 0.04 1220 +6% 14.98
FLEETCOR Technologies Inc cmn 0.04 667 +37% 28.77
PALO ALTO NETWORKS Inc cmn 0.04 758 -9% 23.12
Zoetis Inc option 0.04 1482 +107% 13.23
Burlington Stores 0.04 830 +216% 22.80
Ringcentral Inc cl a 0.04 1030 +338% 16.87
Alibaba Group Holding Ltd Spon 0.04 96177 -69% 0.21
Walgreens Boots Alliance Inc option 0.04 2825 +66% 5.90
Proshares Tr Ii put 0.04 6171 +3% 3.16
Medtronic Plc call 0.04 1632 -53% 11.35
Intra Cellular Therapies 0.04 4694 +358% 3.43
Square Inc call 0.04 2636 -37% 6.26
Ferrari N V put 0.04 1235 +80% 16.55
Charter Communications Inc N call 0.04 335 +150% 48.51
Okta Inc put 0.04 1638 +81% 11.54
Trade Desk Inc put 0.04 740 +25% 25.98
Pinduoduo Inc call 0.04 4685 +230% 3.78
Beyond Meat Inc 0.04 242178 NEW 0.08
Dupont De Nemours Inc put 0.04 2761 +36% 6.42
Peloton Interactive Inc call 0.04 6758 NEW 2.84
Home Depot (HD) 0.03 54615 +482% 0.22
Union Pacific Corporation (UNP) 0.03 66495 +994% 0.18
QUALCOMM (QCOM) 0.03 150028 NEW 0.09
Advanced Micro Devices (AMD) 0.03 296533 NEW 0.05
Chipotle Mexican Grill (CMG) 0.03 18686 +278% 0.84
American Express Co option 0.03 1078 +4% 12.45
Best Buy Inc option 0.03 1431 +14% 8.78
Bp Plc option 0.03 3927 -20% 3.77
Kohls Corp option 0.03 2253 +133% 5.09
Metlife Inc option 0.03 2373 -3% 5.10
Nucor Corp option 0.03 2810 -9% 5.63
Wells Fargo & Co New option 0.03 2444 -25% 5.38
Analog Devices Inc option 0.03 1325 +26% 11.88
Eog Res Inc option 0.03 1412 +76% 8.38
Illinois Tool Wks Inc option 0.03 749 -2% 17.96
Kroger Co option 0.03 4795 -6% 2.90
Us Bancorp Del option 0.03 2333 -29% 5.93
Us Bancorp Del option 0.03 2315 +34% 5.93
Vertex Pharmaceuticals Inc option 0.03 598 -25% 21.89
Abbott Labs option 0.03 1818 -23% 8.69
American Intl Group Inc option 0.03 2598 -2% 5.13
Electronic Arts Inc option 0.03 1118 -33% 10.75
Kla-tencor Corp option 0.03 735 -25% 17.82
Royal Caribbean Cruises Ltd option 0.03 1019 +73% 13.35
Pg&e Corp option 0.03 11742 +71% 1.09
Applied Matls Inc option 0.03 2518 -3% 6.10
Danaher Corp Del option 0.03 840 +79% 15.35
Pg&e Corp option 0.03 13034 +73% 1.09
Schlumberger Ltd option 0.03 3509 4.02
Prudential Financial Inc 0.03 1235 +22% 9.37
Yum! Brands Inc 0.03 1489 +76% 10.07
ACCENTURE PLC Ireland option 0.03 749 -46% 21.06
D R Horton Inc put 0.03 2445 +118% 5.27
Blackrock Inc call 0.03 293 -51% 50.27
Cummins Inc call 0.03 877 +26% 17.90
Delta Air Lines Inc Del put 0.03 2667 -4% 5.85
Philip Morris Intl Inc call 0.03 1781 -39% 8.51
Raytheon Co call 0.03 721 21.97
Ross Stores Inc call 0.03 1118 +394% 11.64
Skyworks Solutions Inc call 0.03 1066 +35% 12.09
Thermo Fisher Scientific Inc put 0.03 354 -41% 32.49
Yum Brands Inc call 0.03 1289 +26% 10.07
Air Prods & Chems Inc cmn 0.03 570 +111% 23.50
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.03 1149 -9% 10.81
Cracker Barrel Old Country Sto cmn 0.03 970 +76% 15.37
Dollar Tree Stores Inc Cmn Stock cmn 0.03 1286 +14% 9.40
General Motors Co cmn 0.03 4114 +4% 3.66
Herbalife Ltd Common Stock cmn 0.03 3022 +94% 4.77
Raytheon Company cmn 0.03 664 -39% 21.97
Southern Co Cmn Stk cmn 0.03 2334 +35% 6.37
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.03 978 +57% 12.24
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.03 372 -23% 32.49
Transdigm Group Inc Cmn Stk cmn 0.03 206 +1960% 56.00
United Rentals Inc Cmn Stock cmn 0.03 707 -8% 16.68
Universal Display Corp Cmn Stock cmn 0.03 776 -33% 20.61
Ventas Inc Cmn Stock cmn 0.03 2316 +51% 5.77
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.03 668 +17% 21.89
Hsbc Hldgs Plc opt 0.03 3745 +8% 3.91
DUKE ENERGY CORP New call 0.03 1451 +45% 9.12
Sarepta Therapeutics Inc. cmn 0.03 1178 +15% 12.90
Sarepta Therapeutics Inc. cmn 0.03 1223 +85% 12.90
Asml Holding N V opt 0.03 534 +167% 29.59
Mondelez Intl Inc opt 0.03 2244 +175% 5.51
PALO ALTO NETWORKS Inc cmn 0.03 526 -42% 23.12
Workday Inc cmn 0.03 838 +4% 16.44
T-mobile Us Inc put 0.03 1798 +124% 7.84
Five Below Inc cmn 0.03 937 +137% 12.79
Zendesk 0.03 1602 +24% 7.66
Vanguard Intl Equity Index F Glb Ex Us Etf put 0.03 2278 +2% 5.85
Lennar Corp put 0.03 2271 +246% 5.58
Direxion Shs Etf Tr call 0.03 3803 +15% 3.88
Teladoc Inc put 0.03 1406 +138% 8.37
S&p Global Inc put 0.03 524 +35% 27.30
Atlassian Corp Plc put 0.03 1177 +60% 12.03
Twilio Inc put 0.03 1341 -36% 9.83
Direxion Shs Etf Tr put 0.03 7414 +11% 2.00
Okta Inc call 0.03 1047 -17% 11.54
Broadcom Ltd 0.03 43507 +98% 0.32
Spotify Technology Sa Call Opt cal 0.03 818 +23% 14.95
Canopy Growth Corp put 0.03 5906 +84% 2.11
Invesco Currencyshares Euro call 0.03 1116 +3% 10.63
Invesco Currencyshares Euro put 0.03 1268 -16% 10.63
Sea Ltd call 0.03 3158 +131% 4.02
Sea Ltd put 0.03 3377 +22% 4.02
Spotify Technology S A put 0.03 943 -4% 14.95
Invesco Exchng Traded Fd Tr put 0.03 5727 +126% 2.28
Pinduoduo Inc put 0.03 3799 +104% 3.78
Blackstone Group Inc call 0.03 2735 -60% 5.59
Taiwan Semiconductor Mfg (TSM) 0.02 130703 NEW 0.06
Microsoft Corporation (MSFT) 0.02 49118 NEW 0.16
Fidelity National Information Services (FIS) 0.02 69878 -12% 0.14
Bank of America Corporation (BAC) 0.02 208350 NEW 0.04
Johnson & Johnson (JNJ) 0.02 57925 +243% 0.15
SPDR S&P; 500 ETF (SPY) 0.02 33147 NEW 0.32
Lockheed Martin Corporation (LMT) 0.02 20871 +192% 0.39
International Business Machines (IBM) 0.02 70451 +439% 0.13
Gilead Sciences (GILD) 0.02 137397 +93% 0.07
Starbucks Corporation (SBUX) 0.02 78941 NEW 0.09
Glaxosmithkline Plc sponsored adr 0.02 1658 -4% 4.70
Micron Technology (MU) 0.02 173975 NEW 0.05
Aflac Inc option 0.02 1593 +227% 5.29
Apache Corp option 0.02 3434 +89% 2.56
Archer Daniels Midland Co option 0.02 1654 +38% 4.63
Barrick Gold Corp option 0.02 5984 -23% 1.86
Bed Bath & Beyond Inc option 0.02 4871 +98% 1.73
Bp Plc option 0.02 2488 -18% 3.77
Capital One Finl Corp option 0.02 1040 +35% 10.29
Cme Group Inc option 0.02 434 -44% 20.07
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.02 105799 NEW 0.07
Freeport-mcmoran Copper & Go option 0.02 7362 +307% 1.31
Intuit option 0.02 318 -21% 26.19
Ishares Silver Trust option 0.02 4257 +2% 1.67
Newmont Mining Corp option 0.02 2183 -50% 4.34
Newmont Mining Corp option 0.02 2622 -36% 4.34
Nordstrom Inc option 0.02 2753 +45% 4.09
Petroleo Brasileiro Sa Petro option 0.02 5222 +21% 1.59
Teva Pharmaceutical Inds Ltd option 0.02 8621 +24% 0.98
Valero Energy Corp New option 0.02 1199 +3% 9.36
Check Point Software Tech Lt option 0.02 965 +25% 11.10
Ebay Inc option 0.02 2647 +6% 3.61
Teva Pharmaceutical Inds Ltd option 0.02 8706 +4% 0.98
Agnico Eagle Mines Ltd option 0.02 1165 -26% 6.16
Conocophillips option 0.02 1729 -25% 6.50
General Dynamics Corp option 0.02 584 +48% 17.63
General Mls Inc option 0.02 1520 -39% 5.36
Halliburton Co option 0.02 3505 +41% 2.45
Humana Inc option 0.02 302 +28% 36.65
Las Vegas Sands Corp option 0.02 1414 -32% 6.90
Lauder Estee Cos Inc option 0.02 422 +36% 20.65
Netease Com Inc option 0.02 337 +62% 30.66
Sap Ag option 0.02 726 -13% 13.40
Whirlpool Corp option 0.02 540 +51% 14.75
Netease Com Inc option 0.02 270 -52% 30.66
Tiffany & Co New option 0.02 683 +26% 13.36
Cme Group Inc option 0.02 553 -15% 20.07
Colgate Palmolive Co option 0.02 1319 +105% 6.88
Copart Inc option 0.02 861 +188% 9.09
Dollar Tree Inc option 0.02 1104 +183% 9.40
Edwards Lifesciences Corp option 0.02 357 -10% 23.33
General Electric Co option 0.02 8923 -24% 1.12
Pan American Silver Corp option 0.02 4228 +96% 2.37
Simon Ppty Group Inc New option 0.02 536 -5% 14.90
Prudential Financial Inc 0.02 924 +37% 9.37
Advance Auto Parts 0.02 629 +5% 16.02
Ppg Industries Inc 0.02 518 +661% 13.35
Medicines Co 0.02 1093 -51% 8.49
AUTOMATIC DATA Processing In option 0.02 495 +102% 17.05
Citrix Sys Inc option 0.02 764 -21% 11.09
Novartis A G put 0.02 909 -14% 9.47
Boston Scientific Corp call 0.02 1677 +4% 4.52
PETRO Petroleo Brasileiro Sa put 0.02 4654 +29% 1.59
Southwest Airls Co 0.02 2090 -15% 5.40
MATERIALS Mckesson Corp 0.02 538 -42% 13.83
Vulcan Materials 0.02 656 +34% 14.40
Jpmorgan Chase & Co put 0.02 5030 +38% 2.11
Simon Ppty Group Inc New call 0.02 508 +109% 14.90
American Elec Pwr Inc call 0.02 1143 +87% 9.45
Ameriprise Finl Inc put 0.02 470 +18% 16.66
Automatic Data Processing In call 0.02 476 -61% 17.05
Avalonbay Cmntys Inc call 0.02 403 +989% 20.97
Cf Inds Hldgs Inc put 0.02 1961 +30% 4.77
Citrix Sys Inc call 0.02 993 -16% 11.09
D R Horton Inc call 0.02 1756 +29% 5.27
Dicks Sporting Goods Inc call 0.02 1440 +40% 4.95
Emerson Elec Co call 0.02 1082 -35% 7.63
F5 Networks Inc put 0.02 585 +173% 13.96
Kimberly Clark Corp call 0.02 655 +3% 13.75
Nextera Energy Inc call 0.02 379 -53% 24.21
Norfolk Southern Corp call 0.02 509 +135% 19.41
Paychex Inc call 0.02 1139 +67% 8.51
Price T Rowe Group Inc call 0.02 578 -14% 12.18
Sherwin Williams Co put 0.02 171 +11% 58.35
Td Ameritrade Hldg Corp call 0.02 1407 +863% 4.97
Tyson Foods Inc call 0.02 906 +11% 9.10
Acuity Brands Inc Cmn Stock cmn 0.02 512 +944% 13.80
Agilent Technologies Inc Cmn Stk cmn 0.02 1211 -2% 8.53
Allegiant Travel Co Common Stock cmn 0.02 469 -9% 17.40
Alliance Data Systems Cmn Stk cmn 0.02 637 -14% 11.22
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.02 951 +82% 11.52
Ansys Inc Cmn Stock cmn 0.02 290 -6% 25.74
Campbell Soup Co cmn 0.02 1552 +134% 4.94
Carmax Inc Cmn Stk cmn 0.02 800 +43% 8.77
Centene Corp Common Stock cmn 0.02 1231 +2% 6.29
Centene Corp Common Stock cmn 0.02 1425 -45% 6.29
Cheniere Energy Inc Cmn Stock cmn 0.02 1756 +17% 6.11
Cintas Corp Cmn Stk cmn 0.02 280 26.91
Crown Holdings Inc Cmn Stk cmn 0.02 1243 +224% 7.25
Dexcom Inc Common Stock cmn 0.02 473 +146% 21.87
Dish Network Corp Common Stock cmn 0.02 2500 -29% 3.55
Domino's Pizza, Inc. Common Stock cmn 0.02 261 +96% 29.38
Edison International cmn 0.02 939 +60% 7.54
Fortinet Inc cmn 0.02 789 +369% 10.68
Garmin Ltd cmn 0.02 767 +225% 9.75
Microchip Technology Inc Cmn Stk cmn 0.02 661 +145% 10.47
Microchip Technology Inc Cmn Stk cmn 0.02 1092 +70% 10.47
Norfolk Southn Corp cmn 0.02 368 -17% 19.41
Oreily Automotive Inc Cmn Stk cmn 0.02 177 +101% 43.82
Ppl Corporation Cmn Stk cmn 0.02 2611 +168% 3.59
Stanley Black & Decker Inc cmn 0.02 487 +62% 16.57
Svb Financial Group Cmn Stk cmn 0.02 283 -54% 25.10
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.02 574 -23% 12.24
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.02 1189 -39% 9.10
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.02 621 -27% 11.39
ZEBRA TECHNOLOGIES CP -CL A CMN Stk cmn 0.02 271 -10% 25.54
United States Natl Gas Fund opt 0.02 5862 +189% 1.69
Citigroup Inc 0.02 92854 +102% 0.08
Us Natural Gas Fund Lp opt 0.02 6163 +104% 1.69
Abiomed Inc Cmn Stk cmn 0.02 643 +224% 17.06
Ipg Photonics Corp. cmn 0.02 601 +64% 14.49
Amarin Corp Plc option 0.02 4311 -3% 2.14
Hca Holdings Inc cmn 0.02 521 +283% 14.78
Pvh Corp put 0.02 743 -4% 10.51
Ralph Lauren Corp call 0.02 606 +72% 11.72
Ralph Lauren Corp put 0.02 841 +28% 11.72
Spdr S&p Midcap 400 Etf Tr opt 0.02 245 -59% 37.53
Spdr S&p Midcap 400 Etf Tr opt 0.02 228 -35% 37.54
Anheuser-busch Inbev Spn Adr call 0.02 1121 8.20
Direxion Daily Energy Bul 3x put 0.02 3244 +16% 2.83
Direxion Daily Energy Bul 3x call 0.02 4767 +20% 2.00
Proshares Ultra Russell2000 put 0.02 1275 +67% 6.15
Sony Corp-sponsored Adr call 0.02 1016 +13% 6.80
Taiwan Semiconductor Mfg Ltd opt 0.02 1223 -40% 5.81
Vanguard Specialized Portfol option 0.02 894 +1003% 12.47
Mondelez Intl Inc opt 0.02 1313 +67% 5.51
Eaton Corp Plc call 0.02 1000 +14% 9.47
FLEETCOR Technologies Inc cmn 0.02 247 +122% 28.77
Five Below Inc cmn 0.02 635 +312% 12.79
Nexstar Broadcasting Group I cl a 0.02 608 +239% 11.72
T-mobile Us 0.02 1194 +130% 7.84
Zoetis Inc cl a 0.02 681 +175% 13.23
American Airls 0.02 2687 -15% 2.87
Veeva Sys Inc cl a 0.02 718 +15% 14.07
Intercept Pharmaceuticals In 0.02 808 +127% 12.39
Grubhub 0.02 1725 +47% 4.86
Discovery Communications-c cmn 0.02 2743 +117% 3.27
Arista Networks Inc cmn 0.02 514 +176% 20.34
Arista Networks Inc cmn 0.02 388 +115% 20.34
Wayfair Inc cl a 0.02 1127 +41% 9.04
Wayfair Inc cl a 0.02 1143 9.04
Mettler Toledo International 0.02 123 +25% 79.33
Crown Castle Intl Cmn Stock cmn 0.02 615 +33% 14.21
Keysight Technologies Inc cmn 0.02 766 +248% 10.26
Bofi Hldg Inc put 0.02 5350 +19% 1.67
Proshares Tr call 0.02 5556 +17% 1.96
Dbx Etf Tr call 0.02 3118 -39% 2.96
Qorvo Inc put 0.02 888 +142% 11.62
Constellation Brands Inc call 0.02 583 -42% 18.97
Proshares Ultrashort Nas Bio cmn 0.02 8421 +42% 1.33
Allergan Plc call 0.02 496 -68% 19.12
Direxion Shs Etf Tr put 0.02 2841 +10% 3.88
Nevro Corp call 0.02 651 +2859% 11.75
Solaredge Technologies Inc call 0.02 725 +148% 9.51
Solaredge Technologies Inc put 0.02 862 +9% 9.51
Kraft Heinz Co put 0.02 2566 -37% 3.21
Paycom Software Inc call 0.02 307 +96% 26.48
Zillow Group Inc call 0.02 1632 -5% 4.59
Costar Group Inc call 0.02 139 +286% 59.83
Ionis Pharmaceuticals Inc put 0.02 1342 +7% 6.04
Match Group Inc call 0.02 987 -19% 8.21
Match Group Inc put 0.02 1046 +46% 8.21
Madison Square Garden Co/the cmn 0.02 307 -16% 29.42
Chubb Limited call 0.02 668 +79% 15.57
Willis Towers Watson Pub Ltd put 0.02 349 +12% 20.19
Vaneck Vectors Junior Gold Miners Etf etf 0.02 176277 +388% 0.04
Vaneck Vectors Semiconductor Etf semiconductor 0.02 76471 NEW 0.14
Charter Communications Inc New Cl A cl a 0.02 17215 +209% 0.48
Hilton Worldwide Holdings 0.02 65964 NEW 0.11
Coupa Software Inc call 0.02 629 -37% 14.62
Qiagen Nv call 0.02 2329 +89% 3.38
Sba Communications Corp New put 0.02 417 +66% 24.10
Carvana Co call 0.02 1045 +2% 9.20
United States Natural Gas Fund, Lp etf 0.02 525751 NEW 0.02
Alteryx Inc 0.02 1061 +117% 10.01
Mongodb Inc cl a 0.02 644 -46% 13.16
Mongodb Inc put 0.02 551 -67% 13.16
Axsome Therapeutics Inc 0.02 1052 +529% 10.34
Axsome Therapeutics Inc 0.02 1002 +167% 10.34
Canopy Growth Corp call 0.02 3758 +6% 2.11
Docusign Inc call 0.02 1526 +24% 7.41
Bausch Health Cos Inc call 0.02 3027 +129% 2.99
Capri Holdings Limited put 0.02 2305 +17% 3.81
Chewy Inc put 0.02 2741 +273% 2.90
Crowdstrike Hldgs Inc call 0.02 2219 +217% 4.99
Crowdstrike Hldgs Inc put 0.02 1717 +167% 4.99
Dupont De Nemours Inc call 0.02 1751 +63% 6.42
Dow Inc call 0.02 1957 -9% 5.47
Luckin Coffee Inc call 0.02 2910 +491% 3.94
Lyft Inc call 0.02 2460 +26% 4.30
Lyft Inc put 0.02 2340 +31% 4.30
Zoom Video Communications In call 0.02 1197 -25% 6.80
Ubiquiti Inc put 0.02 470 +786% 18.90
Ww Intl Inc put 0.02 2132 -22% 3.82
Truist Finl Corp call 0.02 1643 NEW 5.63
BP (BP) 0.01 116978 NEW 0.04
Hasbro (HAS) 0.01 43349 +159% 0.11
China Mobile (CHL) 0.01 70991 +88% 0.04
JPMorgan Chase & Co. (JPM) 0.01 26006 NEW 0.14
American Express Company (AXP) 0.01 36044 NEW 0.12
Coca-Cola Company (KO) 0.01 61302 NEW 0.06
FedEx Corporation (FDX) 0.01 39210 -58% 0.15
Walt Disney Company (DIS) 0.01 29346 +99% 0.14
Sony Corporation (SNE) 0.01 45186 NEW 0.07
Lennar Corporation (LEN) 0.01 46044 +1406% 0.06
Bed Bath & Beyond (BBBY) 0.01 147759 +47% 0.02
Carnival Corporation (CCL) 0.01 54441 NEW 0.05
Microchip Technology (MCHP) 0.01 37430 +4242% 0.10
Newmont Mining Corporation (NEM) 0.01 65989 +154% 0.04
Best Buy (BBY) 0.01 38273 NEW 0.09
Western Digital (WDC) 0.01 79099 +564% 0.06
Las Vegas Sands (LVS) 0.01 88198 NEW 0.07
Analog Devices (ADI) 0.01 40160 +49% 0.12
Tyson Foods (TSN) 0.01 28107 +21% 0.09
Raytheon Company (RTN) 0.01 11334 -44% 0.22
Valero Energy Corporation (VLO) 0.01 40961 NEW 0.09
Novartis AG (NVS) 0.01 37282 NEW 0.09
Colgate-Palmolive Company (CL) 0.01 41315 +21% 0.07
eBay (EBAY) 0.01 65902 NEW 0.04
Honeywell International (HON) 0.01 23060 +322% 0.18
Anheuser-Busch InBev NV (BUD) 0.01 29445 +23% 0.08
Dollar Tree (DLTR) 0.01 35698 -6% 0.09
WESCO International (WCC) 0.01 63679 +36081% 0.06
Alliance Data Systems Corporation (ADS) 0.01 24381 +154% 0.11
Applied Materials (AMAT) 0.01 86510 NEW 0.06
Pioneer Natural Resources (PXD) 0.01 15185 +951% 0.15
Constellation Brands (STZ) 0.01 13308 +29% 0.19
Domino's Pizza (DPZ) 0.01 9935 0.29
Wynn Resorts (WYNN) 0.01 26334 -59% 0.14
Ventas (VTR) 0.01 89336 +160% 0.06
Industrial SPDR (XLI) 0.01 38765 -55% 0.08
salesforce (CRM) 0.01 21837 -68% 0.16
Baidu (BIDU) 0.01 44166 +1045% 0.13
Humana (HUM) 0.01 10647 -11% 0.37
BHP Billiton (BHP) 0.01 45948 NEW 0.05
Intuit (INTU) 0.01 13623 NEW 0.26
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 21542 -11% 0.25
Alexion Pharmaceuticals (ALXN) 0.01 24879 -55% 0.11
Lululemon Athletica Inc 0.01 24758 NEW 0.23
Texas Roadhouse (TXRH) 0.01 40794 NEW 0.06
SPDR KBW Regional Banking (KRE) 0.01 78075 +5985% 0.06
Anglogold Ashanti Ltd option 0.01 1420 -10% 2.23
Apache Corp option 0.01 2312 +145% 2.56
Archer Daniels Midland Co option 0.01 637 -37% 4.63
Astrazeneca Plc option 0.01 618 -6% 4.99
Bank Of New York Mellon Corp option 0.01 566 -43% 5.03
Barrick Gold Corp option 0.01 3333 -63% 1.86
Baxter Intl Inc option 0.01 531 +46% 8.36
Best Buy Inc option 0.01 531 -52% 8.78
Canadian Nat Res Ltd option 0.01 944 -17% 3.23
Cf Inds Hldgs Inc option 0.01 638 -3% 4.77
Check Point Software Tech Lt option 0.01 274 -48% 11.09
Devon Energy Corp New option 0.01 2365 +285% 2.60
Exelon Corp option 0.01 1230 +68% 4.56
Glaxosmithkline Plc option 0.01 1296 -26% 4.70
Harley Davidson Inc option 0.01 650 +32% 3.72
Hartford Finl Svcs Group Inc option 0.01 940 -6% 6.08
Hess Corp option 0.01 848 -29% 6.68
Incyte Corp option 0.01 648 +39% 8.73
Kohls Corp option 0.01 908 +98% 5.09
Moodys Corp option 0.01 98 +600% 23.73
Murphy Oil Corp option 0.01 1008 +419% 2.68
Netapp Inc option 0.01 708 -6% 6.22
Nordstrom Inc option 0.01 1295 +34% 4.09
Price T Rowe Group Inc option 0.01 238 +325% 12.18
ProShares Ultra S&P500; (SSO) 0.01 19780 +23% 0.15
Skechers U S A Inc option 0.01 1111 -18% 4.32
State Str Corp option 0.01 371 +30% 7.91
Suncor Energy Inc New option 0.01 1176 -31% 3.28
Williams Cos Inc Del option 0.01 1077 -19% 2.37
Analog Devices Inc option 0.01 420 +130% 11.88
Clorox Co Del option 0.01 293 +113% 15.35
Csx Corp option 0.01 936 -27% 7.24
Ebay Inc option 0.01 1832 -48% 3.61
Freeport-mcmoran Copper & Go option 0.01 2913 1.31
Herbalife Ltd option 0.01 627 +6% 4.77
Verisign Inc option 0.01 185 -17% 19.26
Verisign Inc option 0.01 184 -8% 19.27
Williams Cos Inc Del option 0.01 2628 2.37
Aflac Inc option 0.01 1061 +169% 5.29
Agnico Eagle Mines Ltd option 0.01 948 -11% 6.16
Amedisys Inc option 0.01 286 +37% 16.69
Davita Inc option 0.01 333 +66% 7.50
First Solar Inc option 0.01 696 +2% 5.59
First Solar Inc option 0.01 846 -5% 5.60
Intl Paper Co option 0.01 1477 +65% 4.60
Juniper Networks Inc option 0.01 1018 -39% 2.46
Kla-tencor Corp option 0.01 180 -58% 17.82
Owens Corning New option 0.01 384 +793% 6.51
Regions Financial Corp New option 0.01 2664 +294% 1.72
Utilities SPDR (XLU) 0.01 57773 -15% 0.06
State Str Corp option 0.01 802 +60% 7.91
United States Oil Fund Lp option 0.01 1945 -66% 1.28
Zimmer Hldgs Inc option 0.01 233 +99% 14.97
Brinker Intl Inc option 0.01 688 +23% 4.20
Colgate Palmolive Co option 0.01 917 +7% 6.88
Lhc Group Inc option 0.01 391 -38% 13.77
Netapp Inc option 0.01 574 -31% 6.22
Polaris Inds Inc option 0.01 336 +450% 10.17
Toll Brothers Inc option 0.01 692 -41% 3.95
Vail Resorts Inc option 0.01 113 -31% 23.98
Akamai Technologies Inc option 0.01 395 +348% 8.64
Barclays Plc option 0.01 2474 +6% 0.95
Bunge Limited option 0.01 431 +22% 5.75
Bunge Limited option 0.01 411 +4% 5.75
China Mobile Limited option 0.01 1013 4.23
Corning Inc option 0.01 1715 +201% 2.91
Cracker Barrel Old Ctry Stor option 0.01 269 +13% 15.37
Darden Restaurants Inc option 0.01 466 +348% 10.90
Devon Energy Corp New option 0.01 1526 +76% 2.60
Dominion Res Inc Va New option 0.01 742 +24% 8.28
Dominion Res Inc Va New option 0.01 438 -14% 8.28
Essex Ppty Tr Inc option 0.01 89 +217% 30.08
Essex Ppty Tr Inc option 0.01 92 -80% 30.08
General Mls Inc option 0.01 1208 -45% 5.36
Hasbro Inc option 0.01 310 +5% 10.56
Laboratory Corp Amer Hldgs option 0.01 321 +3912% 16.92
Public Storage option 0.01 117 -46% 21.29
Regency Ctrs Corp option 0.01 519 NEW 6.31
Rio Tinto Plc option 0.01 928 -35% 5.94
Rio Tinto Plc option 0.01 948 -19% 5.94
Ross Stores Inc option 0.01 491 +7% 11.64
Cummins Inc 0.01 296 -10% 17.90
Harley-davidson Inc 0.01 1681 +35% 3.72
On Semiconductor Corporation 0.01 1791 +146% 2.44
Textron Inc 0.01 1041 +375% 4.46
United States Steel Corp 0.01 3590 +30% 1.14
Boston Scientific Corp 0.01 1517 +17% 4.52
ASTRAZENECA Plc-spons Adr 0.01 782 +12% 4.99
CARDINAL HEALTH Inc 0.01 1047 +12% 5.06
Household International Inc 0.01 1923 -25% 2.45
Cerner Corp 0.01 577 -53% 7.34
Progressive Corp 0.01 680 +101% 7.24
Keycorp 0.01 2323 +146% 2.02
Kimberly-clark Corp 0.01 195 -65% 13.75
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 20794 -27% 0.11
Nxp Semiconductors N V 0.01 36351 NEW 0.13
Biomarin Pharmaceutical Inc 0.01 338 +28% 8.45
Stryker Corp 0.01 167 -30% 20.99
Tjx Cos Inc New 0.01 884 -20% 6.11
iShares Dow Jones Transport. Avg. (IYT) 0.01 18371 NEW 0.20
Biomarin Pharmaceutical Inc 0.01 469 +191% 8.45
Foot Locker Inc 0.01 636 -41% 3.90
Hologic Inc 0.01 589 +1491% 5.22
Resmed Inc 0.01 402 -7% 15.49
Amdocs Ltd put 0.01 522 +31% 7.22
Dish Network Corp Comm on stock 0.01 838 -46% 3.55
Iac Interactivecorp Comm on stock 0.01 97 -23% 24.91
Mckesson Corp Call 0.01 457 +53% 13.83
Mgm Mirage Call 0.01 1322 -22% 3.33
Vanguard Emerging Markets ETF (VWO) 0.01 59210 0.04
Allstate Corp option 0.01 342 +17% 11.24
AMERICAN INTL Group Inc option 0.01 1264 +53% 5.13
Campbell Soup Co option 0.01 1250 +14% 4.94
Carter Inc option 0.01 229 +22800% 10.93
Corning Inc option 0.01 1040 -60% 2.91
FACTSET RESH Sys Inc option 0.01 92 -87% 26.83
Kellogg Co option 0.01 849 +75% 6.92
SEATTLE Genetics Inc option 0.01 567 +182% 11.43
TD AMERITRADE Hldg Corp option 0.01 615 +192% 4.97
Vanguard Dividend Appreciation ETF (VIG) 0.01 19551 NEW 0.12
iShares Barclays TIPS Bond Fund (TIP) 0.01 22521 NEW 0.12
General Motors Company (GM) 0.01 86242 +31% 0.04
Cheniere Energy Inc Put put 0.01 1086 -6% 6.11
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 52223 +7381% 0.08
ProShares UltraPro S&P; 500 (UPRO) 0.01 54622 NEW 0.07
SPDR S&P; Metals and Mining (XME) 0.01 127937 +253% 0.03
Cboe Holdings Inc put 0.01 312 +68% 12.00
D Cit Group Inc 0.01 794 +86% 4.56
Clorox Co Del put 0.01 352 +112% 15.35
Cree Inc call 0.01 508 -26% 4.61
Ford Mtr Co Del call 0.01 5837 +141% 0.93
INC Martin Marietta Matls call 0.01 84 +115% 27.95
Pulte Group Inc call 0.01 652 -36% 3.88
QUE Royal Bk Cda Montreal call 0.01 622 +43% 7.92
Stryker Corp put 0.01 318 +80% 20.99
LP United States Oil Fund put 0.01 2682 -41% 1.28
Vale S A put 0.01 2280 -29% 1.32
Gap Inc Del 0.01 2214 +76% 1.77
Novartis A G 0.01 567 -53% 9.47
Seagate Technology Plc 0.01 744 -64% 5.95
Southwest Airls Co 0.01 547 +10% 5.40
Ciena Corp 0.01 1025 +15% 4.27
Ciena Corp 0.01 1413 +351% 4.27
Ford Motor Co P @ 15.0 Jun 11 option 0.01 5730 +98% 0.93
Cognizant Tech Solutions Cp 0.01 700 -51% 6.20
Diageo Plc 0.01 288 -25% 16.84
Mgm Mirage 0.01 1674 -35% 3.33
Hershey Co Call option 0.01 156 -67% 14.69
Equity Residential call 0.01 785 +64% 8.09
Advance Auto Parts Inc call 0.01 194 -46% 16.02
Agilent Technologies Inc call 0.01 580 +164% 8.53
Air Prods & Chems Inc call 0.01 206 +103% 23.50
Akamai Technologies Inc call 0.01 482 +66% 8.64
American Elec Pwr Inc put 0.01 372 +16% 9.45
Avis Budget Group put 0.01 1138 +96% 3.22
Carmax Inc call 0.01 465 -35% 8.77
Carnival Corp call 0.01 1259 -27% 5.08
Carnival Corp put 0.01 1158 +135% 5.08
Centurytel Inc call 0.01 2779 -21% 1.32
Cirrus Logic Inc call 0.01 287 -17% 8.24
Cognizant Technology Solutio put 0.01 519 -35% 6.20
Consolidated Edison Inc call 0.01 402 +323% 9.04
Discover Finl Svcs put 0.01 397 +44% 8.48
Eastman Chem Co call 0.01 291 -44% 7.92
Emerson Elec Co put 0.01 654 +72% 7.63
Fastenal Co call 0.01 1525 +57% 3.69
Fifth Third Bancorp call 0.01 1065 +3% 3.07
Firstenergy Corp call 0.01 689 +120% 4.86
Foot Locker Inc put 0.01 906 -31% 3.90
Hasbro Inc call 0.01 294 +101% 10.56
Kb Home put 0.01 1700 -3% 3.43
Laboratory Corp Amer Hldgs call 0.01 204 +172% 16.92
Lauder Estee Cos Inc call 0.01 182 -70% 20.65
Macys Inc call 0.01 3824 +210% 1.70
Macys Inc put 0.01 3652 +35% 1.70
Marriott Intl Inc New call 0.01 184 15.14
Marvell Technology Group Ltd call 0.01 1968 -8% 2.66
Marvell Technology Group Ltd put 0.01 2233 +100% 2.66
Metlife Inc put 0.01 1031 -25% 5.10
Newell Rubbermaid Inc put 0.01 1247 -21% 1.92
Paccar Inc call 0.01 516 +443% 7.91
Parker Hannifin Corp put 0.01 112 -60% 20.58
Public Storage put 0.01 236 +2% 21.29
Quest Diagnostics Inc put 0.01 247 -22% 10.68
Regions Financial Corp New call 0.01 3006 +117% 1.72
Southern Co call 0.01 763 -26% 6.37
Teradyne Inc call 0.01 482 +4% 6.82
Travelers Companies Inc call 0.01 412 +50% 13.69
Travelers Companies Inc put 0.01 359 +12% 13.69
Vmware Inc call 0.01 407 -30% 15.18
Vulcan Matls Co call 0.01 207 -14% 14.40
Zions Bancorporation call 0.01 672 +37% 5.19
Copart Inc put 0.01 353 +702% 9.09
Hsbc Hldgs Plc call 0.01 1336 +48% 3.91
Kellogg Co put 0.01 402 -48% 6.92
Oneok Inc (new) call 0.01 453 -59% 7.57
Snap On Inc call 0.01 245 +71% 16.94
Stericycle Inc call 0.01 490 +716% 6.38
Bank Of Montreal call 0.01 462 -30% 7.75
CANADIAN PACIFIC RAILWAY Ltd call 0.01 105 +950% 25.49
CANADIAN PACIFIC RAILWAY Ltd put 0.01 211 +744% 25.49
Enbridge Inc call 0.01 1099 +124% 3.98
Pan American Silver Corp put 0.01 1440 +12% 2.37
Toronto-dominion Bank call 0.01 828 +3% 5.61
Acadia Pharmaceuticals, Inc. cmn 0.01 1109 -3% 4.28
Aercap Holdings Nv cmn 0.01 470 -31% 6.15
Aercap Holdings Nv cmn 0.01 598 -6% 6.15
Alaska Air Group Common Stock Alk cmn 0.01 375 +134% 6.77
Albemarle Corp Cmn Stk cmn 0.01 437 -50% 7.30
Albemarle Corp Cmn Stk cmn 0.01 662 +27% 7.30
ALEXANDRIA RE EQUITIES INC CMN Stock cmn 0.01 333 NEW 16.16
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.01 445 -27% 10.81
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 483 -6% 11.52
American Water Works Co Inc cmn 0.01 198 -17% 12.28
American Water Works Co Inc cmn 0.01 236 -26% 12.28
Amerisourcebergen Corp cmn 0.01 691 -15% 8.50
Assured Guaranty Common Stock cmn 0.01 1117 -7% 4.90
AXIS CAPITAL HOLDINGS LTD COMMON Stock cmn 0.01 393 +2707% 5.94
Ball Corp Cmn Stk cmn 0.01 776 +12% 6.47
Becton Dickinson & Co cmn 0.01 176 +16% 27.19
Bj's Restaurants Inc Cmn Stock cmn 0.01 788 +3652% 3.80
Boyd Gaming Corp Cmn Stk cmn 0.01 896 +165% 2.99
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 352 +53% 7.82
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 483 +3% 7.82
Canadian Solar Inc cmn 0.01 1524 +11% 2.21
Canadian Solar Inc cmn 0.01 2163 +26% 2.21
Cantel Medical Corp cmn 0.01 429 +21350% 7.09
CARDINAL HEALTH, INC. COMMON Stock cmn 0.01 1138 +188% 5.06
Cboe Holdings Inc cmn 0.01 454 +75% 12.00
Celanese Corp Common Stock Cls A cmn 0.01 216 +4% 12.31
Centurylink Inc Cmn Stock cmn 0.01 3421 +107% 1.32
Cerner Corp Cmn Stk cmn 0.01 406 +9% 7.34
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.01 423 +318% 6.25
Cintas Corp Cmn Stk cmn 0.01 143 +8% 26.90
Cognex Corp Cmn Stk cmn 0.01 444 +165% 5.60
Comerica Inc Cmn Stk cmn 0.01 634 -4% 7.17
Crane Co cmn 0.01 283 +2472% 8.64
Crocs Inc Common Stock cmn 0.01 672 -2% 4.19
Crown Holdings Inc Cmn Stk cmn 0.01 316 +154% 7.25
DCP MIDSTREAM PARTNERS LP CMN Units cmn 0.01 1443 +91% 2.45
Dexcom Inc Common Stock cmn 0.01 244 +177% 21.87
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 523 +692% 11.97
Discover Financial At New York cmn 0.01 274 -31% 8.48
Ecolab Inc cmn 0.01 218 -48% 19.30
Edison International cmn 0.01 402 +581% 7.54
Edwards Lifesciences Cp Cmn Stock cmn 0.01 141 -63% 23.33
Ehealth Inc cmn 0.01 632 +409% 9.61
Energy Transfer Equity Lp cmn 0.01 2785 +52% 1.28
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 2123 +71% 2.82
Equifax Inc Cmn Stk cmn 0.01 285 -37% 14.01
Equifax Inc Cmn Stk cmn 0.01 208 -10% 14.01
Everest Re Group Ltd Cmn Stock cmn 0.01 153 -71% 27.68
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.01 184 -61% 13.91
First American Financial cmn 0.01 472 NEW 5.83
Garmin Ltd cmn 0.01 385 +117% 9.76
Genuine Parts Co cmn 0.01 230 -58% 10.62
Global Payments Inc cmn 0.01 181 -71% 18.25
Grainger W W Inc cmn 0.01 137 -29% 33.85
HALOZYME THERAPEUTICS INC COMMON Stock cmn 0.01 1506 +318% 1.77
Hexcel Corp. Common Stock cmn 0.01 715 +14% 7.33
HOLLY ENERGY PARTNERS, L.P. Common Stock cmn 0.01 1101 +551% 2.21
Hormel Geo A & Co cmn 0.01 755 +91% 4.51
Huntsman Cos/the Common Stock cmn 0.01 1034 +105% 2.42
Iac Interactivecorp Cmn Stock cmn 0.01 161 -36% 24.91
Immunomedics Inc Cmn Stk cmn 0.01 3064 +51% 2.12
Incyte Corp Cmn Stk cmn 0.01 722 +12% 8.73
Intl Flavors & Fragrances cmn 0.01 509 +101% 12.90
Intl Flavors & Fragrances cmn 0.01 474 +251% 12.90
Invesco Plc Common Stock cmn 0.01 1621 -18% 1.80
Irobot Corp Common Stock cmn 0.01 573 -38% 5.06
Irobot Corp Common Stock cmn 0.01 1003 +171% 5.06
Jabil Circuit Inc Cmn Stk cmn 0.01 817 -7% 4.13
Jm Smucker Co -new Common Shares cmn 0.01 375 -4% 10.41
Kansas City Southern Inc Cmn Stk cmn 0.01 214 +239% 15.31
Lear Corp cmn 0.01 365 +89% 13.72
Lincoln Natl Corp Ind cmn 0.01 564 +452% 5.90
Lindsay Corp Cmn Stk cmn 0.01 475 NEW 9.60
Live Nation Entertainment Inc cmn 0.01 620 -8% 7.15
Lkq Corp Cmn Stock cmn 0.01 1127 +89% 3.57
Logmein Inc cmn 0.01 380 +64% 8.57
Lyondellbasell Indu-cl A cmn 0.01 567 +11% 9.45
Lyondellbasell Indu-cl A cmn 0.01 707 -29% 9.45
Macquarie Infrastructure Company cmn 0.01 739 -26% 4.28
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.01 618 +332% 6.29
Marriott International Inc cmn 0.01 380 -67% 15.14
Mattel Inc cmn 0.01 3008 +66% 1.35
Medifast Inc Cmn Stock cmn 0.01 214 +29% 10.96
Medifast Inc Cmn Stock cmn 0.01 214 +9% 10.96
Mellanox Technologies Ltd cmn 0.01 547 -20% 11.72
Mellanox Technologies Ltd cmn 0.01 292 +19% 11.72
MID-AMERICA APT CMNTYS INC CMN Stk cmn 0.01 261 +102% 13.18
Middleby Corp Cmn Stk cmn 0.01 242 +450% 10.95
Mohawk Industries Inc Cmn Stk cmn 0.01 411 +46% 13.64
MOLINA HEALTHCARE INC COMMON Stock cmn 0.01 476 +460% 13.57
MOLINA HEALTHCARE INC COMMON Stock cmn 0.01 328 -30% 13.57
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 458 -9% 5.39
Msc Industrial Direct Co Cmn Stk cmn 0.01 497 +171% 7.85
Msci Inc-a cmn 0.01 94 -33% 25.81
Msci Inc-a cmn 0.01 166 -65% 25.81
Ncr Corp New Cmn Stock cmn 0.01 662 -30% 3.52
Nektar Therapeutics Cmn Stk cmn 0.01 1089 -25% 2.16
Newmarket Corp cmn 0.01 115 NEW 48.64
Nrg Energy Inc Common Stock cmn 0.01 794 +100% 3.97
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 1626 +381% 1.78
Omnicom Group Common Stock cmn 0.01 714 +9% 8.10
Oneok Inc cmn 0.01 756 -4% 7.57
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.01 619 -53% 6.31
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.01 571 +36% 6.31
Parker Hannifin Corp cmn 0.01 116 -29% 20.58
Paychex Inc Cmn Stk cmn 0.01 326 +78% 8.50
Pool Corp Cmn Stock cmn 0.01 145 NEW 21.23
Progressive Corp-ohio Cmn Stk cmn 0.01 622 +50% 7.24
Pulte Group Inc cmn 0.01 993 -21% 3.88
RAYMOND JAMES FINANCIAL, INC. Corp Cmn Stk cmn 0.01 309 +225% 8.95
Realty Income Corp Cmn Stock cmn 0.01 420 +12% 7.36
Realty Income Corp Cmn Stock cmn 0.01 694 +31% 7.36
Renaissancere Holdings Ltd cmn 0.01 138 -20% 19.60
Rockwell Automation Inc cmn 0.01 116 -10% 20.26
Rockwell Automation Inc cmn 0.01 157 -55% 20.26
Roper Industries Inc/de Cmn Stk cmn 0.01 66 -51% 35.41
Roper Industries Inc/de Cmn Stk cmn 0.01 138 +45% 35.42
Royal Gold Inc Cmn Stk cmn 0.01 392 -12% 12.22
Schwab Charles Corp New cmn 0.01 1444 +12% 4.76
Scientific Games Corp Cmn Stk cmn 0.01 1056 +15% 2.68
Seagate Technology Common Stock cmn 0.01 918 -52% 5.95
Seattle Genetics, Inc. cmn 0.01 229 +157% 11.42
Skechers U S A Inc Cmn Stock cmn 0.01 667 -12% 4.32
Spirit Aerosystems Hold-cl A cmn 0.01 433 +156% 7.29
Stamps.com Inc Cmn Stk cmn 0.01 622 +13% 8.35
Stamps.com Inc Cmn Stk cmn 0.01 658 +6% 8.35
Stanley Black & Decker Inc cmn 0.01 152 -14% 16.57
Svb Financial Group Cmn Stk cmn 0.01 129 +15% 25.10
Texas Roadhouse Inc Common Stock cmn 0.01 769 +3561% 5.63
The Kroger Co. Common Stock Kr cmn 0.01 1916 -45% 2.90
Tjx Companies Inc cmn 0.01 420 +18% 6.10
Tractor Supply Co Cmn Stk cmn 0.01 490 +152% 9.34
Tractor Supply Co Cmn Stk cmn 0.01 433 +16% 9.34
Unum Group Cmn Stk cmn 0.01 810 +1250% 2.91
V F Corp cmn 0.01 409 +37% 9.97
Verisk Analytics Inc-class A cmn 0.01 436 -4% 14.93
Verisk Analytics Inc-class A cmn 0.01 229 -58% 14.93
Vornado Realty Trust Cmn Stk cmn 0.01 750 +63% 6.65
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.01 215 +85% 11.40
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.01 92 +10% 33.01
Werner Enterprises Inc Cmn Stk cmn 0.01 638 +786% 3.64
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 470 -9% 7.01
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 827 +32% 7.01
Woodward Governor Cmn Stock cmn 0.01 254 +9% 11.84
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.01 919 -6% 6.49
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.01 570 -6% 6.49
Kinder Morgan Inc. 0.01 175862 NEW 0.02
Bhp Billiton Ltd opt 0.01 1037 -30% 5.47
Bhp Billiton Ltd opt 0.01 1087 +25% 5.47
Itau Unibanco Hldg Sa opt 0.01 2540 -38% 0.91
Etrade Financial Corp call 0.01 1031 -23% 4.54
Abiomed Inc Cmn Stk cmn 0.01 360 +2% 17.06
GALLAGHER (ARTHUR J.) & CO CMN Stk cmn 0.01 321 +1088% 9.52
Kinder Morgan Inc cmn 0.01 1514 -22% 2.12
Kinder Morgan Inc cmn 0.01 1559 +16% 2.12
Spirit Airlines Inc Com 0.01 70202 +1304% 0.04
Marathon Petroleum Corp 0.01 106618 NEW 0.06
Mosaic Co New opt 0.01 1268 +9% 2.16
Wisdomtree Trust opt 0.01 2260 -17% 2.50
Bhp Billiton Plc put 0.01 896 +41% 4.70
Banco Bilbao Vizcaya Argenta option 0.01 4240 +1081% 0.56
Prologis Inc cmn 0.01 423 +157% 8.91
Prologis Inc cmn 0.01 283 -55% 8.91
Yandex Nv-a cmn 0.01 941 -11% 4.35
Yandex Nv-a cmn 0.01 687 -13% 4.35
New Oriental Education & Tech adrs stocks 0.01 483 +16% 12.12
Dunkin' Brands Group Inc cmn 0.01 319 +20% 7.55
Bhp Billiton Plc-adr call 0.01 1038 +343% 4.70
Credit Suisse Group-spon Adr put 0.01 2160 +5% 1.34
Embraer Sa-adr put 0.01 1415 +58% 1.95
Hill-rom Holdings Inc call 0.01 339 +2981% 11.35
Proshares Ultra Russell2000 call 0.01 773 +48% 6.16
Sap Ag-sponsored Adr call 0.01 364 +182% 13.40
Signet Jewelers Ltd put 0.01 1928 +98% 2.17
Toyota Motor Corp -spon Adr put 0.01 292 +54% 14.05
Unilever N V -ny Shares put 0.01 1051 +87% 5.75
Spirit Airlines Inc cmn 0.01 628 +56% 4.03
Abb Ltd call 0.01 1331 +3% 2.41
Melco Crown Entmt Ltd call 0.01 996 +736% 2.42
Renewable Energy 0.01 97313 +101% 0.03
Tripadvisor Inc opt 0.01 839 +128% 3.04
Acadia Pharmaceuticals, Inc. C mn 0.01 756 +31% 4.28
Jazz Pharmaceuticals Plc cmn 0.01 209 +39% 14.92
Jazz Pharmaceuticals Plc cmn 0.01 201 +2% 14.93
Post Holdings Inc C mn 0.01 368 -51% 10.91
Facebook Inc cl a 0.01 17564 +790% 0.21
Aon Plc put 0.01 231 +696% 20.83
Phillips 66 call 0.01 300 -59% 11.14
Ypf Sa option 0.01 2009 -18% 1.16
Sarepta Therapeutics 0.01 28197 NEW 0.13
Palo Alto Networks 0.01 16433 NEW 0.23
Repligen Corp call 0.01 262 -27% 9.25
DUKE ENERGY CORP New put 0.01 326 +482% 9.12
Ypf Sociedad Anonima call 0.01 3573 +18% 1.16
Asml Holding N V call 0.01 132 -38% 29.59
Eaton Corp Plc put 0.01 457 +165% 9.47
Epr Properties cmn 0.01 574 +856% 7.06
Generac Holdings Inc cmn 0.01 301 10.06
Metropcs Communications 0.01 87537 +12906% 0.08
Air Lease Corp cl a 0.01 1108 +373% 4.75
Aspen Technology 0.01 204 +2% 12.09
Berry Plastics 0.01 569 -15% 4.75
Enphase Energy 0.01 1298 -45% 2.61
Enphase Energy 0.01 1957 +446% 2.61
Franco Nevada 0.01 429 -43% 10.33
Franco Nevada 0.01 319 -14% 10.33
Globus Med Inc cl a 0.01 536 +174% 5.89
Hdfc Bank Ltd adr reps 3 shs 0.01 442 -42% 6.34
L Brands 0.01 2803 +105% 1.81
L Brands 0.01 1780 +10% 1.81
Lennox Intl 0.01 154 -29% 24.40
Ligand Pharmaceuticals 0.01 435 +51% 10.43
Ligand Pharmaceuticals 0.01 282 +6% 10.43
Pbf Energy Inc cl a 0.01 1040 +71% 3.14
Pretium Res 0.01 2337 +119% 1.11
Realpage 0.01 627 +75% 5.37
Renewable Energy 0.01 1259 +405% 2.69
Repligen 0.01 506 +26% 9.25
Seaworld Entmt 0.01 893 +80% 3.17
Stmicroelectronics N V ny registry 0.01 1515 +39% 2.69
Targa Res 0.01 946 +48% 4.08
Tyler Technologies 0.01 149 +25% 30.00
Verint Sys 0.01 619 +2280% 5.53
Viasat 0.01 575 +285% 7.32
Xpo Logistics 0.01 677 -10% 7.97
Xpo Logistics 0.01 809 -21% 7.97
Ambarella Inc shs 0.01 679 +22% 6.06
Ambarella Inc shs 0.01 1034 +15% 6.06
Direxion Gold Miners Bull 3x 0.01 802 +33% 7.37
Liberty Global Plc-series C 0.01 1591 -12% 2.27
Vanguard S&p 500 Etf idx fd 0.01 18099 +102% 0.30
Chemocentryx 0.01 1193 +257% 3.95
Cardiovascular Systems Inc cmn 0.01 482 +24000% 4.86
Diamondback Energy Inc cmn 0.01 522 +58% 9.29
Diamondback Energy Inc cmn 0.01 521 -38% 9.29
Independent Bank Corp/mi cmn 0.01 1084 +229% 2.26
Clovis Oncology 0.01 3357 +220% 1.04
Clovis Oncology 0.01 5541 +68% 1.04
Allison Transmission Hldgs I 0.01 618 +27% 4.83
Chemocentryx 0.01 779 +147% 3.95
Grupo Financiero Galicia S A sp adr 10 sh b 0.01 1442 +95% 1.62
Hdfc Bank Ltd adr reps 3 shs 0.01 425 +11% 6.33
Hd Supply Hldgs 0.01 586 -28% 4.02
Hd Supply Hldgs 0.01 877 +613% 4.02
Intelsat S A 0.01 4072 +73% 0.70
Burlington Stores 0.01 130 22.80
Chegg 0.01 683 +33% 3.79
Fireeye 0.01 1940 +17% 1.65
Intercontinentalexchange Gro 0.01 327 -60% 9.25
Lhc 0.01 283 -34% 13.77
Realpage 0.01 684 +51% 5.37
Ringcentral Inc cl a 0.01 194 +77% 16.87
Tg Therapeutics 0.01 2831 +145% 1.11
Veeva Sys Inc cl a 0.01 429 -15% 14.07
Bluebird Bio 0.01 612 -15% 8.77
Bluebird Bio 0.01 499 +78% 8.77
Gw Pharmaceuticals Plc ads 0.01 401 +49% 10.45
Intercept Pharmaceuticals In 0.01 453 +21% 12.39
Marketaxess Hldgs 0.01 133 -48% 37.91
Tal Ed Group ads repstg 0.01 1342 +52% 4.82
Vodafone Group Plc New spnsr adr no par 0.01 1532 -38% 1.93
Tower Semiconductor Ltd shs 0.01 1765 +81% 2.41
Paycom Software 0.01 16419 NEW 0.26
Agios Pharmaceuticals 0.01 568 +932% 4.77
Agios Pharmaceuticals 0.01 481 -42% 4.77
Ally Finl 0.01 792 +116% 3.06
Grubhub 0.01 1056 -18% 4.86
Weibo 0.01 1035 -29% 4.63
Weibo 0.01 704 +22% 4.63
Synovus Financial 0.01 619 +38% 3.92
Discovery Communications-c cmn 0.01 1127 +113% 3.27
Extra Space Storage Inc. Common Stock cmn 0.01 323 -9% 10.56
Paylocity Holding Corp cmn 0.01 289 +1104% 12.08
Signature Bank Common Stock cmn 0.01 413 +450% 13.66
Synchrony Finl 0.01 976 +49% 3.60
Zendesk 0.01 831 +102% 7.66
Keysight Technologies 0.01 24369 +118% 0.10
Restaurant Brands Intl Inc Com equity / large cap 0.01 65616 +211% 0.06
Wayfair 0.01 27421 NEW 0.09
Medtronic 0.01 44179 NEW 0.11
Keysight Technologies 0.01 425 +289% 10.26
Ptc Therapeutics 0.01 658 +92% 4.80
Restaurant Brands Intl 0.01 603 -2% 6.38
Restaurant Brands Intl 0.01 439 +86% 6.38
Cyberark Software Ltd shs 0.01 439 +77% 11.66
Cyberark Software Ltd shs 0.01 301 +10% 11.66
Wix Com Ltd shs 0.01 399 +4% 12.24
Wix Com Ltd shs 0.01 403 +8% 12.24
Fiat Chrysler Automobiles N shs 0.01 1695 -20% 1.47
Fiat Chrysler Automobiles N shs 0.01 2071 +54% 1.47
Axalta Coating Systems Ltd cmn 0.01 1850 -10% 3.04
New Residential Investment Corp cmn 0.01 1665 +97% 1.61
Geo Group Inc New put 0.01 3964 +136% 1.66
Mattel Inc put 0.01 92 -4% 59.83
National Beverage Corp put 0.01 536 +248% 5.10
National Health Invs Inc call 0.01 493 +5377% 8.15
Dbx Etf Tr put 0.01 1979 +35% 2.96
Equinix Inc call 0.01 94 +95% 58.36
Equinix Inc put 0.01 97 -88% 58.36
Eversource Energy call 0.01 625 +610% 8.51
Spdr Index Shs Fds call 0.01 1057 +277% 4.33
Spdr Index Shs Fds put 0.01 1220 -47% 4.08
Idexx Labs Inc put 0.01 245 +68% 26.11
Iron Mtn Inc New call 0.01 969 +49% 3.19
Iron Mtn Inc New put 0.01 826 +231% 3.19
Lennar Corp call 0.01 1179 +22% 5.58
Momo Inc call 0.01 708 -37% 3.35
Mylan N V call 0.01 1664 -6% 2.01
Mylan N V put 0.01 2011 +2% 2.01
National Healthcare Corp call 0.01 616 +81% 8.64
Qorvo Inc call 0.01 405 -4% 11.62
Sun Cmntys Inc put 0.01 444 +196% 15.01
Ubs Group Ag call 0.01 1840 +253% 1.26
Axalta Coating Systems Ltd cmn 0.01 848 3.04
Proshares Ultrashort Nas Bio cmn 0.01 3291 +101% 1.30
Galapagos Nv-spon 0.01 11620 +32177% 0.21
Credit Accep Corp Mich put 0.01 76 -62% 44.22
Eagle Pharmaceuticals Inc call 0.01 843 +136% 6.01
Etsy Inc call 0.01 581 -73% 4.43
Etsy Inc put 0.01 987 +103% 4.43
Godaddy Inc put 0.01 419 +160% 6.79
Monster Beverage Corp New call 0.01 754 +305% 6.35
Monster Beverage Corp New put 0.01 681 +138% 6.35
Momo Inc put 0.01 1082 -35% 3.35
Nevro Corp put 0.01 365 +81% 11.75
Sage Therapeutics Inc call 0.01 949 +563% 7.22
Wex Inc call 0.01 302 +153% 20.94
Wex Inc put 0.01 174 -38% 20.94
Shopify Inc cl a 0.01 13739 NEW 0.40
Kraft Heinz 0.01 142230 -32% 0.03
Fibrogen 0.01 1053 +211% 4.29
Intra Cellular Therapies 0.01 1353 +146% 3.43
Viasat 0.01 430 +28% 7.32
Chemours Co put 0.01 1427 +52% 1.81
Welltower Inc put 0.01 344 -46% 8.18
Ishares Tr put 0.01 447 -62% 7.43
Kraft Heinz Co call 0.01 1523 -31% 3.21
National Healthcare Corp put 0.01 602 -3% 8.64
Ollies Bargain Outlt Hldgs I call 0.01 351 +34% 6.53
Shake Shack Inc call 0.01 848 +133% 5.96
Shake Shack Inc put 0.01 1083 +164% 5.96
Westrock Co put 0.01 1146 -23% 4.29
Zogenix Inc put 0.01 623 +73% 5.21
Ollies Bargain Outlt Hldgs I 0.01 464 +603% 6.53
Planet Fitness Inc cl a 0.01 332 +43% 7.47
Blueprint Medicines Corp cmn 0.01 384 +134% 8.01
Topbuild Corp cmn 0.01 388 -22% 10.31
Atlassian Corp Plc cl a 0.01 29033 +1696% 0.12
Hp Inc call 0.01 3051 +35% 2.05
Hp Inc put 0.01 1470 +5% 2.05
Ionis Pharmaceuticals Inc call 0.01 499 +49% 6.04
Novocure Ltd call 0.01 430 +40% 8.43
Novocure Ltd put 0.01 748 +80% 8.43
Teladoc Inc call 0.01 445 -11% 8.37
Lendingtree Inc cmn 0.01 89 +122% 30.34
Global Blood Therapeutics In call 0.01 668 +23% 7.95
Hubspot Inc put 0.01 361 +156% 15.85
National Health Invs Inc put 0.01 461 -35% 8.15
Ferrari N V call 0.01 401 +39% 16.55
Atlassian Corp Plc call 0.01 351 -66% 12.03
Vaneck Vectors Gold Miners mutual 0.01 111288 NEW 0.03
Arrowhead Pharmaceuticals In call 0.01 745 +100% 6.34
Arrowhead Pharmaceuticals In put 0.01 896 +286% 6.34
California Res Corp call 0.01 3286 +60% 0.90
California Res Corp put 0.01 4037 +125% 0.90
Eldorado Resorts Inc call 0.01 423 +30% 5.96
Eldorado Resorts Inc put 0.01 647 +1247% 5.96
First Tr Exchange Traded Fd call 0.01 382 +270% 14.83
Penumbra Inc put 0.01 150 -70% 16.43
S&p Global Inc call 0.01 100 -69% 27.30
Under Armour Inc call 0.01 2111 +16% 1.92
Us Foods Hldg Corp call 0.01 731 +115% 4.19
Acacia Communications 0.01 435 -12% 6.78
Ashland Global Hldgs Inc call 0.01 350 -21% 7.65
Ashland Global Hldgs Inc put 0.01 408 +83% 7.65
Cardtronics Plc put 0.01 633 +1941% 4.46
Editas Medicine Inc put 0.01 1264 +685% 2.96
Fortive Corp call 0.01 532 +32% 7.64
Hertz Global Hldgs Inc put 0.01 2118 +96% 1.57
Ihs Markit Ltd call 0.01 450 +448% 7.53
Johnson Ctls Intl Plc call 0.01 1486 -34% 4.07
Life Storage Inc put 0.01 519 -21% 10.83
Triton Intl Ltd call 0.01 750 +3% 4.02
Nutanix Inc cl a 0.01 88021 +23% 0.03
Alcoa Corp call 0.01 1359 -30% 2.15
Adient Plc call 0.01 1756 +9% 2.12
Agnc Invt Corp call 0.01 1536 -51% 1.77
Arconic Inc call 0.01 1399 +19% 3.08
Aurinia Pharmaceuticals Inc put 0.01 1660 +168% 2.03
Ishares Inc call 0.01 1704 -28% 2.94
Ishares Inc put 0.01 1324 -58% 2.94
Ishares Tr call 0.01 1958 +14% 3.41
Nutanix Inc call 0.01 1955 +93% 3.13
Nutanix Inc put 0.01 1125 -31% 3.13
Yum China Hldgs Inc call 0.01 734 +23% 4.80
Athene Hldg Ltd call 0.01 636 +99% 4.70
Athene Hldg Ltd put 0.01 520 +1055% 4.70
Canada Goose Holdings Inc put 0.01 969 +34% 3.62
Hilton Worldwide Hldgs Inc call 0.01 497 -28% 11.09
Qiagen Nv put 0.01 1336 +277% 3.38
Snap Inc put 0.01 2832 -61% 1.63
Cabot 0.01 640 +159% 3.62
Okta Inc cl a 0.01 20282 +14% 0.12
Altaba Inc put 0.01 594 -66% 4.76
Cloudera Inc call 0.01 2943 +119% 1.16
Carvana Co put 0.01 716 +23% 9.20
Dxc Technology Co call 0.01 1528 +6% 3.76
Dxc Technology Co put 0.01 685 -10% 3.76
Galapagos Nv put 0.01 202 +41% 20.68
Kraneshares Tr call 0.01 1184 +14% 4.87
Kraneshares Tr put 0.01 518 -70% 4.87
National Grid Plc put 0.01 372 +186% 6.27
Altice Usa Inc put 0.01 1568 +15% 2.73
Crispr Therapeutics Ag put 0.01 382 +40% 6.09
Health Ins Innovations Inc call 0.01 2389 +58% 1.93
Kirkland Lake Gold Ltd put 0.01 637 -28% 4.41
Knight Swift Transn Hldgs In put 0.01 1000 -3% 3.58
Tapestry Inc opt 0.01 868 -51% 2.70
Aptiv Plc put 0.01 437 +4% 9.50
Altice Usa Inc call 0.01 1032 +136% 2.73
Black Knight Inc call 0.01 615 -2% 6.45
Iqvia Hldgs Inc call 0.01 159 -43% 15.45
Kirkland Lake Gold Ltd call 0.01 662 -33% 4.41
Alteryx Inc 0.01 348 +21% 10.01
Booking Holdings 0.01 1311 -76% 2.05
Cronos Group Inc call 0.01 4189 +32% 0.77
Dropbox Inc call 0.01 1571 -35% 1.79
Encompass Health Corp call 0.01 446 +113% 6.93
Gds Hldgs Ltd call 0.01 1003 -27% 5.16
Galapagos Nv call 0.01 122 +7% 20.68
Etf Managers Tr put 0.01 1090 +2% 4.13
Liberty Latin America Ltd call 0.01 1291 +6% 1.93
Nutrien Ltd put 0.01 765 +237% 4.79
Sensata Technologies Hldng P put 0.01 437 NEW 5.39
Invesco S&p 500 Equal Weight Etf 0.01 31015 +14% 0.12
Docusign Inc put 0.01 736 +58% 7.41
Graftech Intl Ltd put 0.01 2277 +873% 1.16
Evergy Inc call 0.01 704 +176% 6.51
Invesco Curncyshs Brit Pnd S call 0.01 358 12.84
Invesco Curncyshs Brit Pnd S put 0.01 454 +17% 12.84
Invesco Curncyshs Japanese Y call 0.01 591 +38% 8.74
Invesco Curncyshs Japanese Y put 0.01 624 +133% 8.74
Huya Inc put 0.01 1433 +102% 1.79
Iqiyi Inc call 0.01 1732 -51% 2.11
Iqiyi Inc put 0.01 1572 -32% 2.11
Kinsale Cap Group Inc call 0.01 335 +238% 10.16
Wyndham Hotels & Resorts Inc call 0.01 430 +711% 6.28
Zscaler Inc call 0.01 925 -34% 4.65
Zscaler Inc put 0.01 930 -2% 4.65
Ceridian Hcm Hldg Inc 0.01 472 +103% 6.79
Proshares Short Vix St Futur etf 0.01 84607 -33% 0.07
Avalara Inc call 0.01 318 -70% 7.32
Bausch Health Cos Inc put 0.01 1828 2.99
Inspire Med Sys Inc call 0.01 419 +610% 7.42
Keurig Dr Pepper Inc call 0.01 898 +297% 2.89
Nio Inc call 0.01 6282 +19% 0.40
Nio Inc put 0.01 8941 -13% 0.40
Tilray Inc call 0.01 2913 -27% 1.71
Tilray Inc put 0.01 2767 +29% 1.71
Spdr Ser Tr call 0.01 513 +143% 9.00
Michael Kors Holdings Ord Shs 0.01 72412 +86% 0.04
Dell Technologies Inc call 0.01 1076 -49% 5.14
Dell Technologies Inc put 0.01 1331 -11% 5.14
Linde Plc call 0.01 204 -74% 21.29
Anaplan Inc call 0.01 553 -45% 5.24
Tencent Music Entmt Group call 0.01 2567 +9% 1.17
Capri Holdings Limited call 0.01 1167 -17% 3.81
Guardant Health Inc call 0.01 353 +40% 7.81
Guardant Health Inc put 0.01 524 +66% 7.81
Innovative Indl Pptys Inc call 0.01 402 +48% 7.58
Innovative Indl Pptys Inc put 0.01 638 +10% 7.59
Stoneco Ltd call 0.01 792 +25% 3.99
Uber Technologies Inc Com 0.01 111374 NEW 0.03
Blackstone Group Inc Com Cl A stock 0.01 108015 NEW 0.06
Crowdstrike Hldgs Inc cl a 0.01 49171 +104% 0.05
Chewy Inc call 0.01 1419 +106% 2.90
Dow Inc put 0.01 963 +137% 5.47
Horizon Therapeutics Pub Ltd call 0.01 653 +243% 3.62
Pinterest Inc put 0.01 2798 +126% 1.86
Rite Aid Corp put 0.01 1552 +55% 1.55
Proshares Tr put 0.01 872 -8% 3.78
Slack Technologies Inc call 0.01 1770 +85% 2.25
Slack Technologies Inc put 0.01 1186 +10% 2.25
Zoom Video Communications In put 0.01 623 -35% 6.80
Ubiquiti Inc 0.01 22268 NEW 0.19
Apollo Global Mgmt Inc put 0.01 627 +12% 4.77
Ubiquiti Inc call 0.01 123 -40% 18.89
Ww Intl Inc call 0.01 1507 +62% 3.82
Xerox Holdings Corp call 0.01 966 -30% 3.69
Xerox Holdings Corp put 0.01 729 +166% 3.69
Joyy Inc opt 0.01 519 NEW 5.28
Trip Com Group Ltd opt 0.01 1245 NEW 3.35
Trip Com Group Ltd opt 0.01 1064 NEW 3.35
Nortonlifelock Inc opt 0.01 1390 NEW 2.55
Nortonlifelock Inc opt 0.01 1842 NEW 2.55
Direxion Shs Etf Tr call 0.01 1031 NEW 3.65
Direxion Shs Etf Tr put 0.01 862 NEW 3.64
Envista Hldgs Corp call 0.01 1458 NEW 2.96
Peloton Interactive Inc put 0.01 2308 NEW 2.84
Virgin Galactic Holdings Inc call 0.01 2137 NEW 1.15
Truist Finl Corp put 0.01 709 NEW 5.63
Teekay Tankers Ltd call 0.01 2473 NEW 2.00
Altisource Portfolio Solns S reg shs 0.00 11076 +957% 0.02
Covanta Holding Corporation (CVA) 0.00 6701 -60% 0.01
Diamond Offshore Drilling (DO) 0.00 2737 NEW 0.01
E TRADE Financial Corporation (ETFC) 0.00 46228 NEW 0.05
Packaging Corporation of America (PKG) 0.00 3879 +101% 0.11
Stewart Information Services Corporation (STC) 0.00 3057 NEW 0.04
Huntington Bancshares Incorporated (HBAN) 0.00 10000 -67% 0.01
* America Movil Sab De Cv spon adr l shs 0.00 39110 NEW 0.02
* Barrick Gold Corp 0.00 900 -99% 0.02
China Petroleum & Chemical (SNP) 0.00 5473 -21% 0.06
CIT (CIT) 0.00 11061 NEW 0.05
Comcast Corporation (CMCSA) 0.00 40399 NEW 0.04
SK Tele (SKM) 0.00 6066 NEW 0.02
Mobile TeleSystems OJSC (MBT) 0.00 44353 -42% 0.01
Companhia Siderurgica Nacional (SID) 0.00 14033 +18% 0.00
Grupo Televisa, S.A. (TV) 0.00 9218 -44% 0.01
Himax Technologies (HIMX) 0.00 29656 -32% 0.00
Sociedad Quimica y Minera (SQM) 0.00 8909 -66% 0.03
NRG Energy (NRG) 0.00 21861 NEW 0.04
CMS Energy Corporation (CMS) 0.00 223 -96% 0.06
HSBC Holdings (HBC) 0.00 52705 NEW 0.04
Portland General Electric Company (POR) 0.00 6866 +125% 0.06
Radware Ltd ord 0.00 20831 -46% 0.03
Denny's Corporation (DENN) 0.00 9 NEW 0.00
iStar Financial (SFI) 0.00 25997 +497% 0.01
Seacor Holdings (CKH) 0.00 54 NEW 0.04
Annaly Capital Management (NLY) 0.00 30695 -52% 0.01
BlackRock (BLK) 0.00 504 NEW 0.50
CME (CME) 0.00 1693 NEW 0.20
Genworth Financial (GNW) 0.00 9449 -86% 0.00
Hartford Financial Services (HIG) 0.00 11216 +44% 0.06
Progressive Corporation (PGR) 0.00 29075 NEW 0.07
Starwood Property Trust (STWD) 0.00 3996 -26% 0.02
RLI (RLI) 0.00 149 -93% 0.09
Bank of New York Mellon Corporation (BK) 0.00 3986 NEW 0.05
FTI Consulting (FCN) 0.00 5 -99% 0.00
Lincoln National Corporation (LNC) 0.00 2250 -89% 0.06
Discover Financial Services (DFS) 0.00 4891 -11% 0.08
Ameriprise Financial (AMP) 0.00 5565 NEW 0.17
Interactive Brokers (IBKR) 0.00 20561 NEW 0.05
Safety Insurance (SAFT) 0.00 2971 +87% 0.09
Legg Mason (LM) 0.00 8000 NEW 0.04
SEI Investments Company (SEIC) 0.00 551 NEW 0.07
Affiliated Managers (AMG) 0.00 4271 NEW 0.08
Berkshire Hathaway (BRK.B) 0.00 6667 NEW 0.23
Cabot Oil & Gas Corporation (COG) 0.00 43182 NEW 0.02
CSX Corporation (CSX) 0.00 11430 -46% 0.07
Devon Energy Corporation (DVN) 0.00 4600 -69% 0.03
Ecolab (ECL) 0.00 22 -99% 0.18
Expeditors International of Washington (EXPD) 0.00 4371 +496% 0.08
McDonald's Corporation (MCD) 0.00 6236 NEW 0.20
Range Resources (RRC) 0.00 72273 +150% 0.00
Waste Management (WM) 0.00 4202 -23% 0.11
Crocs (CROX) 0.00 20519 +47% 0.04
Seattle Genetics (SGEN) 0.00 12128 -42% 0.11
Baxter International (BAX) 0.00 600 NEW 0.08
BioMarin Pharmaceutical (BMRN) 0.00 15063 +104% 0.08
Health Care SPDR (XLV) 0.00 200 NEW 0.10
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 1838 NEW 0.22
RadNet (RDNT) 0.00 6047 NEW 0.02
Clean Harbors (CLH) 0.00 1312 NEW 0.09
Ameren Corporation (AEE) 0.00 259 NEW 0.07
Bunge Limited 0.00 6473 NEW 0.06
KB Home (KBH) 0.00 17731 -17% 0.03
General Electric Company (GE) 0.00 170678 -58% 0.01
Cardinal Health (CAH) 0.00 3776 -94% 0.05
Bristol Myers Squibb (BMY) 0.00 191715 NEW 0.00
Shaw Communications Inc cl b conv 0.00 238 +11800% 0.02
Bank of Hawaii Corporation (BOH) 0.00 1419 NEW 0.10
Cameco Corporation 0.00 113168 NEW 0.01
CarMax (KMX) 0.00 1130 NEW 0.09
Cullen/Frost Bankers (CFR) 0.00 2085 NEW 0.10
Digital Realty Trust (DLR) 0.00 256 NEW 0.12
Edwards Lifesciences (EW) 0.00 1175 NEW 0.23
Hologic (HOLX) 0.00 7313 -57% 0.05
Host Hotels & Resorts (HST) 0.00 1878 -80% 0.02
IDEXX Laboratories (IDXX) 0.00 611 NEW 0.26
J.B. Hunt Transport Services (JBHT) 0.00 167 NEW 0.11
J.C. Penney Company (JCP) 0.00 42246 +24% 0.00
Kohl's Corporation (KSS) 0.00 40584 +66% 0.05
Lincoln Electric Holdings (LECO) 0.00 174 NEW 0.09
Lumber Liquidators Holdings (LL) 0.00 75378 NEW 0.01
Nuance Communications (NUAN) 0.00 29760 +580% 0.02
PPG Industries (PPG) 0.00 15334 NEW 0.13
Pitney Bowes (PBI) 0.00 9359 +760% 0.00
Power Integrations (POWI) 0.00 433 NEW 0.10
Public Storage (PSA) 0.00 2642 NEW 0.21
Ritchie Bros. Auctioneers Inco 0.00 443 +44200% 0.04
Rollins (ROL) 0.00 978 NEW 0.03
Sealed Air (SEE) 0.00 3186 NEW 0.04
Stanley Black & Decker (SWK) 0.00 1695 -91% 0.17
Steelcase (SCS) 0.00 561 NEW 0.02
SYSCO Corporation (SYY) 0.00 41 NEW 0.07
Teradata Corporation (TDC) 0.00 57042 NEW 0.03
Sherwin-Williams Company (SHW) 0.00 668 NEW 0.58
V.F. Corporation (VFC) 0.00 17693 NEW 0.10
Watsco, Incorporated (WSO) 0.00 45 NEW 0.18
Wells Fargo & Company (WFC) 0.00 19146 NEW 0.05
Zebra Technologies (ZBRA) 0.00 4639 +4% 0.26
Adobe Systems Incorporated (ADBE) 0.00 5935 -82% 0.33
Brown-Forman Corporation (BF.B) 0.00 7962 +335% 0.07
Granite Construction (GVA) 0.00 4658 NEW 0.03
Intel Corporation (INTC) 0.00 19191 NEW 0.06
KBR (KBR) 0.00 13426 NEW 0.03
Nu Skin Enterprises (NUS) 0.00 5840 +12% 0.04
Sensient Technologies Corporation (SXT) 0.00 2844 NEW 0.07
Harley-Davidson (HOG) 0.00 24176 +184% 0.04
Jack in the Box (JACK) 0.00 2191 +749% 0.08
Vulcan Materials Company (VMC) 0.00 8165 +1118% 0.14
Akamai Technologies (AKAM) 0.00 1484 NEW 0.09
Briggs & Stratton Corporation (BGG) 0.00 1171 -81% 0.01
Gold Fields (GFI) 0.00 61168 -47% 0.01
Timken Company (TKR) 0.00 566 +142% 0.05
Verizon Communications (VZ) 0.00 10349 NEW 0.06
Charles River Laboratories (CRL) 0.00 2721 +80% 0.15
Regions Financial Corporation (RF) 0.00 9000 NEW 0.02
SVB Financial (SIVB) 0.00 5331 NEW 0.25
Autoliv (ALV) 0.00 5527 NEW 0.08
Mid-America Apartment (MAA) 0.00 741 NEW 0.13
Avid Technology (AVID) 0.00 20846 NEW 0.01
ACI Worldwide (ACIW) 0.00 2257 NEW 0.04
Emerson Electric (EMR) 0.00 27480 NEW 0.08
Cooper Companies (COO) 0.00 484 -71% 0.32
Helen Of Troy Ltd. 0.00 451 -50% 0.18
AmerisourceBergen (ABC) 0.00 7555 -63% 0.09
Cato Corporation (CATO) 0.00 2524 NEW 0.02
Cincinnati Financial Corporation (CINF) 0.00 504 NEW 0.10
Healthcare Realty Trust Incorporated (HR) 0.00 255 +16% 0.03
Vishay Intertechnology (VSH) 0.00 7906 NEW 0.02
Xilinx (XLNX) 0.00 10411 NEW 0.10
Equity Residential (EQR) 0.00 16201 +730% 0.08
Masco Corporation (MAS) 0.00 11105 -70% 0.05
Mettler-Toledo International (MTD) 0.00 725 -70% 0.79
Mohawk Industries (MHK) 0.00 5575 NEW 0.14
AVX Corporation (AVX) 0.00 2115 NEW 0.02
Fresh Del Monte Produce Inc 0.00 3168 NEW 0.03
JetBlue Airways Corporation (JBLU) 0.00 24884 +64% 0.02
Celestica Inc 0.00 2843 NEW 0.01
Cott Corp 0.00 9375 +17% 0.01
Plantronics (PLT) 0.00 11811 +49% 0.03
Barnes (B) 0.00 1172 NEW 0.06
La-Z-Boy Incorporated (LZB) 0.00 4164 +378% 0.03
Matthews International Corporation (MATW) 0.00 215 NEW 0.04
Office Depot (ODP) 0.00 59110 NEW 0.00
Interpublic Group of Companies (IPG) 0.00 6485 +14% 0.02
AstraZeneca (AZN) 0.00 11744 -29% 0.05
Haemonetics Corporation (HAE) 0.00 396 NEW 0.11
Crane (CR) 0.00 10073 +4987% 0.09
Koninklijke Philips Electronics NV (PHG) 0.00 6151 -57% 0.05
WellCare Health Plans (WCG) 0.00 3500 NEW 0.33
Campbell Soup Company (CPB) 0.00 8867 NEW 0.05
ADTRAN (ADTN) 0.00 10676 NEW 0.01
Mercury Computer Systems (MRCY) 0.00 502 -75% 0.07
United States Cellular Corporation (USM) 0.00 1509 -73% 0.04
Casey's General Stores (CASY) 0.00 2588 NEW 0.16
Goodyear Tire & Rubber Company (GT) 0.00 14382 -62% 0.02
Photronics (PLAB) 0.00 1467 -86% 0.02
PerkinElmer (PKI) 0.00 383 NEW 0.10
Progress Software Corporation (PRGS) 0.00 4444 NEW 0.04
Horace Mann Educators Corporation (HMN) 0.00 482 -47% 0.04
Federal Signal Corporation (FSS) 0.00 4777 +11% 0.03
Callaway Golf Company (ELY) 0.00 4401 -75% 0.02
Olin Corporation (OLN) 0.00 8186 -50% 0.02
AGCO Corporation (AGCO) 0.00 555 NEW 0.08
Avnet (AVT) 0.00 3868 NEW 0.04
Williams-Sonoma (WSM) 0.00 16927 +292% 0.07
AEGON N.V. (AEG) 0.00 34234 -6% 0.00
Amgen (AMGN) 0.00 5397 -85% 0.24
Credit Suisse Group AG (CS) 0.00 76998 -41% 0.01
Deere & Company (DE) 0.00 6316 -75% 0.17
DISH Network (DISH) 0.00 37346 +20% 0.04
Fluor Corporation (FLR) 0.00 50907 -25% 0.02
General Mills (GIS) 0.00 35080 +4% 0.05
Hess (HES) 0.00 1208 -93% 0.07
HONDA MOTOR (HMC) 0.00 1630 -64% 0.03
Marsh & McLennan Companies (MMC) 0.00 1022 -72% 0.11
NCR Corporation (NCR) 0.00 34859 +18% 0.04
Nextera Energy Inc C om 0.00 126 NEW 0.24
NIKE (NKE) 0.00 1144 NEW 0.10
Parker-Hannifin Corporation (PH) 0.00 3718 +259% 0.21
Pepsi (PEP) 0.00 100 NEW 0.13
Royal Dutch Shell (RDS.B) 0.00 24972 NEW 0.06
Target Corporation (TGT) 0.00 8567 -51% 0.13
Unilever N.V. (UN) 0.00 35129 +75% 0.06
United Technologies Corporation (UTX) 0.00 74632 +13% 0.00
Encana Corp C om 0.00 28325 -64% 0.00
Alleghany Corporation (Y) 0.00 2359 -24% 0.80
Agilent Technologies Inc C ommon 0.00 19974 -8% 0.09
iShares Russell 1000 Value Index (IWD) 0.00 4601 +543% 0.14
KB Financial (KB) 0.00 243 -53% 0.04
Mitsubishi UFJ Financial (MTU) 0.00 4037 +23% 0.01
Danaher Corporation (DHR) 0.00 2664 NEW 0.15
Echostar Corporation (SATS) 0.00 18051 NEW 0.04
Williams Companies (WMB) 0.00 1761 -97% 0.02
Canadian Natural Resources 0.00 18275 +46% 0.03
MBIA (MBI) 0.00 54134 +319% 0.01
PG&E; Corporation (PCG) 0.00 5400 -29% 0.01
Jacobs Engineering (JEC) 0.00 13611 NEW 0.09
Imperial Oil Ltd New 0.00 1532 +994% 0.03
Calumet Specialty Products Partners, L.P (CLMT) 0.00 91616 +1755% 0.00
General Dynamics Corporation (GD) 0.00 904 NEW 0.18
Lowe's Companies (LOW) 0.00 11192 +504% 0.12
Marriott International (MAR) 0.00 9718 NEW 0.15
Novo Nordisk A/S (NVO) 0.00 31968 +54% 0.06
Washington Real Estate Investment Trust (WRE) 0.00 1633 +183% 0.03
Manpower (MAN) 0.00 1074 -39% 0.10
SAP AG (SAP) 0.00 8837 -56% 0.13
Brookfield Infrastructure Part 0.00 1256 NEW 0.05
Cohen & Steers (CNS) 0.00 1022 +604% 0.06
UMH Properties (UMH) 0.00 4476 NEW 0.02
Markel Corporation (MKL) 0.00 75 1.13
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 100 NEW 0.07
National Beverage (FIZZ) 0.00 7472 NEW 0.05
Franklin Covey (FC) 0.00 2597 -2% 0.03
Sturm, Ruger & Company (RGR) 0.00 3565 -5% 0.05
Hershey Company (HSY) 0.00 3383 NEW 0.15
FactSet Research Systems (FDS) 0.00 2717 NEW 0.27
Greenlight Capital Re Ltd cl a 0.00 3127 +104% 0.01
D.R. Horton (DHI) 0.00 34607 NEW 0.05
Advance Auto Parts (AAP) 0.00 9817 -46% 0.16
ProAssurance Corporation (PRA) 0.00 390 NEW 0.04
AutoZone (AZO) 0.00 26 -93% 1.15
Service Corporation International (SCI) 0.00 70 NEW 0.04
II-VI (IIVI) 0.00 56000 +364% 0.00
Churchill Downs (CHDN) 0.00 1272 NEW 0.14
Eagle Materials (EXP) 0.00 767 -93% 0.09
eHealth (EHTH) 0.00 2526 +14% 0.10
Grand Canyon Education (LOPE) 0.00 1487 NEW 0.10
Papa John's Int'l (PZZA) 0.00 5501 NEW 0.06
CoStar (CSGP) 0.00 2280 -15% 0.60
Big Lots (BIG) 0.00 10493 +147% 0.03
WABCO Holdings (WBC) 0.00 1000 +34% 0.14
PetroChina Company (PTR) 0.00 2445 -67% 0.05
Mueller Industries (MLI) 0.00 38 -81% 0.03
GATX Corporation (GMT) 0.00 752 +864% 0.08
ViaSat (VSAT) 0.00 8754 NEW 0.07
Cresud (CRESY) 0.00 8739 +125% 0.01
New York Community Ban (NYB) 0.00 76815 -4% 0.01
NewMarket Corporation (NEU) 0.00 1931 +511% 0.49
Overstock (OSTK) 0.00 6750 +330% 0.01
Sempra Energy (SRE) 0.00 3014 NEW 0.15
Xcel Energy (XEL) 0.00 12077 NEW 0.06
Methanex Corp 0.00 24648 NEW 0.04
American National Insurance Company (ANAT) 0.00 277 +177% 0.12
51job (JOBS) 0.00 508 NEW 0.08
Arch Capital Group Ltd 0.00 2756 NEW 0.04
Chesapeake Energy Corporation (CHK) 0.00 200 -99% 0.00
Fastenal Company (FAST) 0.00 57098 +45% 0.04
First Solar (FSLR) 0.00 7401 NEW 0.06
HDFC Bank (HDB) 0.00 12013 NEW 0.06
J.M. Smucker Company (SJM) 0.00 10558 +227% 0.10
Varian Medical Systems (VAR) 0.00 540 -75% 0.14
Sina Corporation 0.00 26259 +834% 0.04
InnerWorkings (INWK) 0.00 39 -91% 0.00
MercadoLibre (MELI) 0.00 2783 NEW 0.57
Aaron's (AAN.A) 0.00 5974 NEW 0.06
Resources Connection (RECN) 0.00 1258 +114% 0.02
Contango Oil & Gas Company (MCF) 0.00 393 NEW 0.00
POS (PKX) 0.00 79 -98% 0.04
Umpqua Holdings Corporation (UMPQ) 0.00 1854 +146% 0.02
Toyota Motor Corporation (TM) 0.00 941 -65% 0.14
Trex Company (TREX) 0.00 1684 NEW 0.09
Lannett Company (LCI) 0.00 61752 NEW 0.01
Cedar Fair (FUN) 0.00 1935 0.06
PICO Holdings (PICO) 0.00 1072 NEW 0.01
Lexington Realty Trust (LXP) 0.00 287 -46% 0.01
Sykes Enterprises, Incorporated (SYKE) 0.00 9334 NEW 0.04
Ashford Hospitality Trust (AHT) 0.00 4206 NEW 0.00
Nexstar Broadcasting (NXST) 0.00 11120 -18% 0.12
Avis Budget (CAR) 0.00 25122 +38% 0.03
Entercom Communications (ETM) 0.00 24033 +73% 0.00
Delta Air Lines (DAL) 0.00 612 NEW 0.06
W.R. Grace & Co. (GRA) 0.00 6455 +220% 0.07
Radian (RDN) 0.00 722 -79% 0.02
FreightCar America (RAIL) 0.00 357 -52% 0.00
New Oriental Education & Tech (EDU) 0.00 6262 +49% 0.12
Genes (GCO) 0.00 10367 +655% 0.05
Amphenol Corporation (APH) 0.00 6271 +22% 0.11
Titan International (TWI) 0.00 14035 NEW 0.00
Amkor Technology (AMKR) 0.00 688 +39% 0.01
Magellan Health Services (MGLN) 0.00 2439 -16% 0.08
Quanta Services (PWR) 0.00 2648 NEW 0.04
SeaChange International (SEAC) 0.00 59023 +61% 0.00
Teekay Shipping Marshall Isl 0.00 20031 NEW 0.01
Brinker International (EAT) 0.00 25424 +67% 0.04
ON Semiconductor (ONNN) 0.00 51794 +26% 0.02
Texas Capital Bancshares (TCBI) 0.00 6765 +135% 0.06
AMN Healthcare Services (AHS) 0.00 1601 +111% 0.06
Stage Stores (SSI) 0.00 125980 +754% 0.01
Tenne (TEN) 0.00 25582 -65% 0.01
Activision Blizzard (ATVI) 0.00 2092 -95% 0.06
Invesco Ltd shs 0.00 9048 NEW 0.02
Estee Lauder Companies (EL) 0.00 1090 -81% 0.21
Dolby Laboratories (DLB) 0.00 1595 -89% 0.07
First Horizon National Corporation (FHN) 0.00 1832 +84% 0.02
WNS (WNS) 0.00 264 -72% 0.06
Companhia Energetica Minas Gerais (CIG) 0.00 434 +219% 0.00
Net 1 UEPS Technologies (UEPS) 0.00 75104 +955% 0.00
BGC Partners (BGCP) 0.00 18826 -84% 0.01
Brooks Automation (BRKS) 0.00 990 NEW 0.04
Celanese Corporation (CE) 0.00 5364 +39% 0.12
Cellcom Israel (CEL) 0.00 4251 NEW 0.00
CF Industries Holdings (CF) 0.00 38331 +2255% 0.05
Companhia de Saneamento Basi (SBS) 0.00 18809 -51% 0.01
Clean Energy Fuels (CLNE) 0.00 17066 +47% 0.00
Companhia Paranaense de Energia (ELP) 0.00 3569 -57% 0.02
Compass Diversified Holdings (CODI) 0.00 16690 +579% 0.02
DineEquity (DIN) 0.00 2202 -10% 0.08
Dycom Industries (DY) 0.00 6310 +88% 0.05
Enterprise Products Partners 0.00 5750 NEW 0.03
ESCO Technologies (ESE) 0.00 3534 NEW 0.09
Fuel Tech (FTEK) 0.00 96 0.00
Gulf Island Fabrication (GIFI) 0.00 1468 +734% 0.00
Insight Enterprises (NSIT) 0.00 560 NEW 0.07
Intevac (IVAC) 0.00 1591 NEW 0.01
Key (KEY) 0.00 7900 -69% 0.02
Loral Space & Communications (LORL) 0.00 2181 -64% 0.03
Marine Products (MPX) 0.00 684 +25% 0.01
Marvell Technology Group Ltd 0.00 20483 +9% 0.03
Meritage Homes Corporation (MTH) 0.00 3465 -41% 0.06
National HealthCare Corporation (NHC) 0.00 118 -98% 0.08
Newpark Resources (NR) 0.00 108 NEW 0.00
Orion Marine (ORN) 0.00 2890 +947% 0.00
Rogers Communications -cl B 0.00 3296 NEW 0.05
RPC (RES) 0.00 1445 -87% 0.00
Sanderson Farms (SAFM) 0.00 994 +297% 0.18
Seagate Technology Com Stk 0.00 10874 NEW 0.06
Tutor Perini Corporation (TPC) 0.00 3419 -68% 0.01
VAALCO Energy (EGY) 0.00 1266 -85% 0.00
W&T; Offshore (WTI) 0.00 5809 NEW 0.01
Western Alliance Bancorporation (WAL) 0.00 3215 NEW 0.06
Zions Bancorporation (ZION) 0.00 2301 +210% 0.05
Amedisys (AMED) 0.00 8192 NEW 0.17
American Equity Investment Life Holding (AEL) 0.00 365 -3% 0.03
AngioDynamics (ANGO) 0.00 69 NEW 0.01
Apogee Enterprises (APOG) 0.00 586 NEW 0.03
Ares Capital Corporation (ARCC) 0.00 1492 NEW 0.02
ArQule (ARQL) 0.00 13334 NEW 0.02
Brookline Ban (BRKL) 0.00 6116 +23% 0.02
Century Aluminum Company (CENX) 0.00 32718 +647% 0.01
CIRCOR International (CIR) 0.00 665 -48% 0.05
Cohu (COHU) 0.00 1049 -95% 0.02
Community Health Systems (CYH) 0.00 5950 -76% 0.00
Cypress Semiconductor Corporation (CY) 0.00 4202 -86% 0.02
E.W. Scripps Company (SSP) 0.00 2875 NEW 0.02
EZ (EZPW) 0.00 6306 NEW 0.01
Gibraltar Industries (ROCK) 0.00 8826 +318% 0.05
Hecla Mining Company (HL) 0.00 7249 NEW 0.00
International Bancshares Corporation (IBOC) 0.00 15 NEW 0.00
Iridium Communications (IRDM) 0.00 3862 NEW 0.02
iShares MSCI EMU Index (EZU) 0.00 1638 -4% 0.04
iShares Russell 1000 Index (IWB) 0.00 535 NEW 0.18
Kirkland's (KIRK) 0.00 811 -92% 0.00
Lam Research Corporation (LRCX) 0.00 4608 NEW 0.29
Littelfuse (LFUS) 0.00 41 NEW 0.17
Macquarie Infrastructure Company (MIC) 0.00 17442 -15% 0.04
MarineMax (HZO) 0.00 1220 -79% 0.02
Medicines Company (MDCO) 0.00 3000 NEW 0.08
Methode Electronics (MEI) 0.00 1576 +57% 0.04
Neenah Paper (NP) 0.00 507 +315% 0.07
PennantPark Investment (PNNT) 0.00 900 -49% 0.01
Pennsylvania R.E.I.T. (PEI) 0.00 31250 +89% 0.01
Perficient (PRFT) 0.00 5497 +117% 0.05
PolyOne Corporation (POL) 0.00 2267 +814% 0.04
Spartan Motors (SPAR) 0.00 600 NEW 0.02
Synaptics, Incorporated (SYNA) 0.00 17720 NEW 0.07
TowneBank (TOWN) 0.00 1463 +17% 0.03
Tsakos Energy Navigation Ltd 0.00 26119 +65% 0.00
Universal Forest Products (UFPI) 0.00 1609 +134% 0.05
World Wrestling Entertainment (WWE) 0.00 26638 +114% 0.06
Xinyuan Real Estate (XIN) 0.00 4287 +79% 0.00
Atlas Air Worldwide Holdings (AAWW) 0.00 7493 NEW 0.03
AllianceBernstein Holding (AB) 0.00 2530 +109% 0.03
Asbury Automotive (ABG) 0.00 4233 +712% 0.11
American Campus Communities (ACC) 0.00 178 -16% 0.04
Alaska Communications Systems (ALSK) 0.00 98 0.00
Air Transport Services (ATSG) 0.00 11311 +274% 0.02
Armstrong World Industries (AWI) 0.00 4702 NEW 0.09
Acuity Brands (AYI) 0.00 1721 NEW 0.14
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 81164 +4217% 0.01
BioCryst Pharmaceuticals (BCRX) 0.00 2903 NEW 0.00
Bio-Rad Laboratories (BIO) 0.00 838 NEW 0.37
Brady Corporation (BRC) 0.00 520 NEW 0.06
China Automotive Systems (CAAS) 0.00 1947 NEW 0.00
Companhia Brasileira de Distrib. (CBD) 0.00 9007 +2186% 0.02
Cabot Microelectronics Corporation (CCMP) 0.00 7956 NEW 0.14
Coeur d'Alene Mines Corporation (CDE) 0.00 139338 +72% 0.01
Cedar Shopping Centers (CDR) 0.00 1397 NEW 0.00
Chemed Corp Com Stk 0.00 138 NEW 0.43
Mack-Cali Realty (CLI) 0.00 1036 +126% 0.02
Cibc Cad Com 0.00 9943 NEW 0.08
Columbus McKinnon (CMCO) 0.00 1577 -27% 0.04
Consolidated Communications Holdings (CNSL) 0.00 15754 NEW 0.00
Cirrus Logic (CRUS) 0.00 12285 NEW 0.08
Canadian Solar (CSIQ) 0.00 93667 +37% 0.02
Douglas Emmett (DEI) 0.00 1766 +671% 0.04
Quest Diagnostics Incorporated (DGX) 0.00 15811 +196% 0.11
Dorchester Minerals (DMLP) 0.00 468 NEW 0.02
Dcp Midstream Partners Lp 0.00 52941 NEW 0.02
Dril-Quip (DRQ) 0.00 1652 NEW 0.05
DTE Energy Company (DTE) 0.00 547 -89% 0.13
Euronet Worldwide (EEFT) 0.00 471 NEW 0.16
Bottomline Technologies (EPAY) 0.00 35392 +113% 0.05
Essex Property Trust (ESS) 0.00 300 -55% 0.30
Energy Transfer Equity (ETE) 0.00 69463 +81% 0.01
Exelixis (EXEL) 0.00 38454 +452% 0.02
FARO Technologies (FARO) 0.00 84 NEW 0.05
FMC Corporation (FMC) 0.00 2851 NEW 0.10
Fulton Financial (FULT) 0.00 443 NEW 0.02
G-III Apparel (GIII) 0.00 4176 +203% 0.03
GameStop (GME) 0.00 104289 +864% 0.01
Group 1 Automotive (GPI) 0.00 332 -80% 0.10
HEICO Corporation (HEI) 0.00 1616 NEW 0.11
Hanger Orthopedic (HGR) 0.00 496 NEW 0.03
Hibbett Sports (HIBB) 0.00 3321 +36% 0.03
Helix Energy Solutions (HLX) 0.00 2069 NEW 0.01
Heidrick & Struggles International (HSII) 0.00 1590 NEW 0.03
Houston Wire & Cable Company (HWCC) 0.00 1884 -90% 0.00
Infinera (INFN) 0.00 34346 -51% 0.01
Banco Itau Holding Financeira S.A. (ITUB) 0.00 34421 NEW 0.01
John Bean Technologies Corporation (JBT) 0.00 89 -85% 0.11
Kirby Corporation (KEX) 0.00 932 NEW 0.09
Koppers Holdings (KOP) 0.00 1222 NEW 0.04
Kilroy Realty Corporation (KRC) 0.00 1359 -52% 0.08
Lincoln Educational Services Corporation (LINC) 0.00 151 NEW 0.00
Alliant Energy Corporation (LNT) 0.00 2336 +612% 0.05
LivePerson (LPSN) 0.00 917 NEW 0.04
MetLife (MET) 0.00 12156 NEW 0.05
M/I Homes (MHO) 0.00 5487 +100% 0.04
Middleby Corporation (MIDD) 0.00 700 -91% 0.11
Mobile Mini (MINI) 0.00 425 -82% 0.04
Martin Midstream Partners (MMLP) 0.00 4036 -27% 0.00
Medical Properties Trust (MPW) 0.00 14827 -79% 0.02
MTS Systems Corporation (MTSC) 0.00 395 -80% 0.05
Nomura Holdings (NMR) 0.00 17476 +2613% 0.01
Northern Oil & Gas (NOG) 0.00 9849 +12% 0.00
NuStar Energy (NS) 0.00 11014 NEW 0.03
Omega Healthcare Investors (OHI) 0.00 4411 +47% 0.04
Oceaneering International (OII) 0.00 7796 +3939% 0.01
Omnicell (OMCL) 0.00 427 NEW 0.08
Oxford Industries (OXM) 0.00 703 NEW 0.08
Plexus (PLXS) 0.00 1088 -50% 0.08
Quidel Corporation (QDEL) 0.00 7014 -52% 0.07
Renasant (RNST) 0.00 47 NEW 0.02
Rogers Corporation (ROG) 0.00 388 NEW 0.12
Red Robin Gourmet Burgers (RRGB) 0.00 1958 -68% 0.03
Boston Beer Company (SAM) 0.00 312 NEW 0.38
Sally Beauty Holdings (SBH) 0.00 10362 NEW 0.02
Stepan Company (SCL) 0.00 5052 NEW 0.10
ScanSource (SCSC) 0.00 671 NEW 0.04
Sangamo Biosciences (SGMO) 0.00 54727 +6% 0.01
Selective Insurance (SIGI) 0.00 379 +116% 0.06
Semtech Corporation (SMTC) 0.00 7082 -36% 0.05
SPX Corporation (SPW) 0.00 6796 +3264% 0.05
Seaspan Corp 0.00 78003 +1179% 0.01
Banco Santander, S.A. (STD) 0.00 23722 -89% 0.00
Superior Industries International (SUP) 0.00 1948 -35% 0.00
Teledyne Technologies Incorporated (TDY) 0.00 5790 +107% 0.35
Tredegar Corporation (TG) 0.00 804 -36% 0.02
Taseko Cad Com 0.00 10400 NEW 0.00
Titan Machinery (TITN) 0.00 10087 NEW 0.01
Teekay Offshore Partners Lp 0.00 62741 -4% 0.00
Tempur-Pedic International (TPX) 0.00 23734 +94% 0.09
Ternium S.A. (TX) 0.00 1981 NEW 0.02
Textron (TXT) 0.00 22997 +15129% 0.04
USANA Health Sciences (USNA) 0.00 76 NEW 0.07
Universal Insurance Holdings (UVE) 0.00 10824 -78% 0.03
Vanda Pharmaceuticals (VNDA) 0.00 3472 NEW 0.02
Werner Enterprises (WERN) 0.00 1006 NEW 0.04
Wintrust Financial Corporation (WTFC) 0.00 1132 +80% 0.07
Cimarex Energy Co 0.00 3649 NEW 0.00
AK Steel Holding Corporation (AKS) 0.00 18659 -62% 0.00
Credicorp Ltd Com 0.00 46 NEW 0.20
Banco Bradesco SA (BBD) 0.00 150841 +176% 0.01
Cal-Maine Foods (CALM) 0.00 6463 -29% 0.04
China Uni (CHU) 0.00 3922 -17% 0.01
Ciena Corporation (CIEN) 0.00 7012 +73% 0.04
Centene Corporation (CNC) 0.00 33214 NEW 0.06
Cree (CREE) 0.00 8446 0.05
CRH (CRH) 0.00 5828 -67% 0.04
Calavo Growers (CVGW) 0.00 1820 NEW 0.09
Deckers Outdoor Corporation (DECK) 0.00 5375 +143% 0.17
Diana Shipping Inc Com 0.00 9406 +1104% 0.00
F.N.B. Corporation (FNB) 0.00 1284 NEW 0.01
Gildan Activewear Inc Com Cad 0.00 7451 +6552% 0.03
Holly Energy Partners (HEP) 0.00 32446 +241% 0.02
Harmony Gold Mining (HMY) 0.00 150061 -4% 0.00
ING Groep N.V. (ING) 0.00 12602 -79% 0.01
KLA-Tencor Corporation (KLAC) 0.00 2823 NEW 0.18
Knoll (KNL) 0.00 2813 NEW 0.03
Lennox International (LII) 0.00 897 NEW 0.24
Cheniere Energy (LNG) 0.00 25948 +174% 0.06
MFA Mortgage Investments (MFA) 0.00 4921 -67% 0.01
Monro Muffler Brake (MNRO) 0.00 354 NEW 0.08
Monolithic Power Systems (MPWR) 0.00 768 NEW 0.18
Myriad Genetics (MYGN) 0.00 10518 +134% 0.03
Novagold Resources Inc Cad Com 0.00 7395 NEW 0.01
Nektar Therapeutics (NKTR) 0.00 80984 +66% 0.02
NetScout Systems (NTCT) 0.00 76 NEW 0.01
Provident Financial Services (PFS) 0.00 3251 +112% 0.02
Skyworks Solutions (SWKS) 0.00 15220 NEW 0.12
TFS Financial Corporation (TFSL) 0.00 526 -49% 0.02
Team (TISI) 0.00 9263 +46% 0.02
Trustmark Corporation (TRMK) 0.00 207 -89% 0.03
Unilever (UL) 0.00 16525 +141% 0.06
Urban Outfitters (URBN) 0.00 4226 NEW 0.03
United Therapeutics Corporation (UTHR) 0.00 1707 NEW 0.09
Valmont Industries (VMI) 0.00 53 -97% 0.13
Washington Federal (WFSL) 0.00 90 +328% 0.03
Agnico Com 0.00 11514 -56% 0.06
A. O. Smith Corporation (AOS) 0.00 3798 -61% 0.05
Astec Industries (ASTE) 0.00 413 -83% 0.04
American States Water Company (AWR) 0.00 241 NEW 0.08
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 25000 NEW 0.00
CEVA (CEVA) 0.00 2483 +1624% 0.03
Church & Dwight (CHD) 0.00 1805 -42% 0.07
CHECK POINT SOFTWARE Technolog Com Stk 0.00 10007 -21% 0.11
Callon Pete Co Del Com Stk 0.00 113812 +3015% 0.00
CryoLife (CRY) 0.00 6010 NEW 0.03
Cubic Corporation (CUB) 0.00 4542 NEW 0.06
DURECT Corporation (DRRX) 0.00 172184 NEW 0.00
Extra Space Storage (EXR) 0.00 5679 -29% 0.11
F5 Networks (FFIV) 0.00 8926 NEW 0.14
Ferrellgas Partners (FGP) 0.00 900 NEW 0.00
Comfort Systems USA (FIX) 0.00 316 -34% 0.05
Forrester Research (FORR) 0.00 15879 +130% 0.04
H.B. Fuller Company (FUL) 0.00 577 NEW 0.05
Gentex Corporation (GNTX) 0.00 25292 NEW 0.03
Hallmark Financial Services (HALL) 0.00 152 -99% 0.01
Huron Consulting (HURN) 0.00 753 +12% 0.07
Integra LifeSciences Holdings (IART) 0.00 3427 NEW 0.06
ICU Medical, Incorporated (ICUI) 0.00 1265 +238% 0.19
Icahn Enterprises (IEP) 0.00 4339 NEW 0.06
ImmunoGen (IMGN) 0.00 18388 +2588% 0.01
Ingles Markets, Incorporated (IMKTA) 0.00 13195 NEW 0.05
Independent Bank (INDB) 0.00 385 NEW 0.08
Jack Henry & Associates (JKHY) 0.00 1760 -25% 0.15
Korea Electric Power Corporation (KEP) 0.00 283 +9333% 0.01
Kforce (KFRC) 0.00 1732 NEW 0.04
Kinross Gold Corp New 0.00 112257 +472% 0.00
Luminex Corporation (LMNX) 0.00 2089 +525% 0.02
Marcus Corporation (MCS) 0.00 20318 +332% 0.03
McCormick & Company, Incorporated (MKC) 0.00 2895 +70% 0.17
Merit Medical Systems (MMSI) 0.00 33571 NEW 0.03
Movado (MOV) 0.00 2707 NEW 0.02
NBT Ban (NBTB) 0.00 292 +192% 0.04
Owens & Minor (OMI) 0.00 40084 NEW 0.01
Open Text Corp Com 0.00 3238 +49% 0.04
PS Business Parks (PSB) 0.00 100 NEW 0.16
PriceSmart (PSMT) 0.00 7894 -66% 0.07
Revlon (REV) 0.00 19966 +188% 0.02
Rigel Pharmaceuticals (RIGL) 0.00 63741 +53% 0.00
Rambus (RMBS) 0.00 14467 +4% 0.01
Scotts Miracle-Gro Company (SMG) 0.00 1120 NEW 0.11
SYNNEX Corporation (SNX) 0.00 2938 -76% 0.13
Sasol (SSL) 0.00 350 NEW 0.02
State Auto Financial (STFC) 0.00 100 NEW 0.03
Sunopta Inc Com 0.00 2363 +243% 0.00
Systemax (SYX) 0.00 1965 -10% 0.02
Tech Data Corporation (TECD) 0.00 2750 NEW 0.14
Vicor Corporation (VICR) 0.00 1092 -87% 0.05
Encore Wire Corporation (WIRE) 0.00 92 NEW 0.05
Wipro (WIT) 0.00 763 NEW 0.00
Zumiez (ZUMZ) 0.00 217 NEW 0.03
Acorda Therapeutics (ACOR) 0.00 22181 NEW 0.00
Natus Medical (BABY) 0.00 2559 +308% 0.03
CONN'S (CONN) 0.00 31184 NEW 0.01
Citi Trends (CTRN) 0.00 26 -93% 0.00
CommVault Systems (CVLT) 0.00 2484 NEW 0.04
Ducommun Incorporated (DCO) 0.00 33 NEW 0.03
Enzo Biochem (ENZ) 0.00 798 -39% 0.00
Flowers Foods (FLO) 0.00 85 NEW 0.01
Flotek Industries (FTK) 0.00 10983 NEW 0.00
GP Strategies Corporation (GPX) 0.00 7112 NEW 0.01
Insteel Industries (IIIN) 0.00 118 -96% 0.02
Imax Corp Cad Com (usd) 0.00 2482 +135% 0.02
Lydall (LDL) 0.00 148 NEW 0.02
Magellan Midstream Partners (MMP) 0.00 29458 NEW 0.06
NetGear (NTGR) 0.00 378 -71% 0.02
OraSure Technologies (OSUR) 0.00 258 NEW 0.01
Park-Ohio Holdings (PKOH) 0.00 65 NEW 0.03
PNM Resources (PNM) 0.00 291 NEW 0.05
SIGA Technologies (SIGA) 0.00 13080 +138% 0.00
Silicon Motion Technology (SIMO) 0.00 7198 NEW 0.05
SurModics (SRDX) 0.00 552 NEW 0.04
United Natural Foods (UNFI) 0.00 2930