Simplex Trading

Companies in the Simplex Trading portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Spdr S&p 500 Etf Tr option 9.61 120520 +11% 29.30
Spdr S&p 500 Etf Tr option 7.33 91939 +37% 29.30
Ishares S&p Midcap 400 put 3.37 111314 -12% 11.13
Amazon Com Inc option 2.93 5690 -26% 189.36
Amazon Com Inc option 2.62 5083 -42% 189.36
Ishares S&p Midcap 400 call 2.53 83678 -4% 11.13
Powershares Qqq Etf Put Opt 01/19 154.0 put 2.24 44050 +12% 18.67
Tesla Motors Inc cmn 1.98 32603 +24% 22.35
Facebook Inc call 1.68 31960 +13% 19.30
Alphabet Inc put 1.43 4863 +10% 108.09
Alibaba Group Hldg Ltd sponsored ads 1.36 29544 +119% 16.95
Powershares Qqq Trust 1.36 26765 -12% 18.67
Apple Inc option 1.12 20843 -25% 19.79
Alphabet Inc call 1.09 3700 +19% 108.09
Chipotle Mexican Grill Inc option 1.04 5222 +206% 73.29
Apple Inc option 1.02 18962 -26% 19.79
Tesla Motors Inc cmn 0.92 15059 +69% 22.35
Spdr Dow Jones Indl Avrg Etf opt 0.84 11657 -9% 26.59
Facebook Inc put 0.84 16077 -5% 19.30
Select Sector Spdr Tr option 0.81 50821 -14% 5.85
Spdr Gold Trust gold shs 0.80 22014 +32% 13.32
Netflix Inc put 0.79 7904 +7% 36.73
Spdr Gold Trust option 0.71 19690 +68% 13.32
Alibaba Group Hldg Ltd sponsored ads 0.71 15499 +6% 16.95
Netflix Inc option 0.68 6786 -18% 36.73
Disney Walt Co option 0.67 17734 +56% 13.96
Boeing Co option 0.67 6714 +14% 36.40
Ishares Msci Taiwan Index Fd put 0.62 25330 -33% 9.00
Select Sector Spdr Tr option 0.59 37000 -21% 5.85
Boeing Co option 0.55 5504 -47% 36.40
Diamonds Trust Series 1 0.55 7534 +62% 26.59
Microsoft Corp option 0.45 12245 -14% 13.40
Mercadolibre Inc cmn 0.45 2719 +181% 61.18
Ishares put 0.43 21544 -8% 7.37
Qualcomm Inc option 0.42 20447 +112% 7.61
Vaneck Vectors Etf Tr call 0.41 51288 +53% 2.92
Microsoft Corp 0.40 11101 +5% 13.40
Disney Walt Co option 0.33 8589 -41% 13.96
Nvidia Corp option 0.33 7290 +40% 16.42
Spdr Series Trust option 0.32 23242 -45% 5.00
Nvidia Corp option 0.32 7088 -13% 16.42
Booking Holdings Inc 0.32 636 +26% 187.47
Spdr Series Trust option 0.31 21492 -4% 5.28
Salesforce Com Inc put 0.31 7559 +54% 15.17
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.31 5352 +64% 21.32
Booking Holdings Inc 0.29 572 +113% 187.47
Adobe Sys Inc option 0.27 3325 -19% 29.46
Ishares Msci Taiwan Index Fd call 0.26 24009 -5% 4.00
Qualcomm Inc option 0.25 12274 +4% 7.61
Vaneck Vectors Etf Tr put 0.24 37008 +58% 2.40
Shopify Inc put 0.23 2837 +55% 30.01
Broadcom Inc call 0.23 2922 +27% 28.79
Johnson & Johnson option 0.22 5698 -17% 13.93
Xilinx Inc option 0.21 6611 -6% 11.79
Mastercard Inc option 0.21 2887 +55% 26.45
Adobe Sys Inc option 0.19 2392 -43% 29.46
Visa Inc option 0.19 4095 -29% 17.35
Home Depot Inc option 0.19 3301 +16% 20.80
Allergan Plc put 0.19 4076 +238% 16.74
Alphabet Inc Class C cs 0.18 60517 +22% 1.08
Baidu Inc option 0.17 5359 +20% 11.74
Salesforce Com Inc call 0.17 4033 -19% 15.17
Visa Inc option 0.16 3415 +39% 17.35
Costco Whsl Corp New option 0.16 2177 +11% 26.43
Micron Technology Inc 0.16 15552 -33% 3.86
Procter & Gamble Co put 0.16 5520 -33% 10.96
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.16 2739 +54% 21.32
Ishares call 0.16 8107 +55% 7.29
Netflix (NFLX) 0.15 145027 +48% 0.37
Biogen Idec Inc option 0.15 2307 +21% 23.39
Intuitive Surgical Inc 0.15 1078 +7% 52.45
Paypal Hldgs Inc put 0.15 4873 +10% 11.45
Ipath Series B S&p500 Vix 0.15 14177 +51% 4.00
Chevron Corp New option 0.14 4097 +21% 12.44
International Business Machs option 0.14 3750 -22% 13.79
Mastercard Inc option 0.14 1999 -52% 26.45
Unitedhealth Group Inc option 0.14 2131 -11% 24.40
Costco Whsl Corp New option 0.14 1904 -9% 26.43
3m Co 0.14 3051 +123% 17.33
DEVICES INC Advanced Micro call 0.14 16602 -9% 3.04
Micron Technology Inc call 0.14 13270 -3% 3.86
Bank Of America Corporation option 0.13 16210 -8% 2.90
Chevron Corp New option 0.13 3774 12.44
Exxon Mobil Corp option 0.13 6093 -10% 7.66
Home Depot Inc option 0.13 2380 +5% 20.80
Johnson & Johnson call 0.13 3456 +7% 13.93
Merck & Co Inc New put 0.13 5765 -28% 8.38
American Tower Corp - Cl A C mn 0.13 2250 +83% 20.44
Abbvie 0.13 6377 +73% 7.27
Goldman Sachs Group Inc 0.12 2182 -52% 20.46
Fedex Corp option 0.12 2700 +40% 16.42
Goldman Sachs Group Inc option 0.12 2115 -46% 20.46
Union Pac Corp option 0.12 2571 -35% 16.91
Anadarko Pete Corp option 0.12 6497 +177% 7.06
Advanced Micro Devices Inc put 0.12 14442 +15% 3.04
Abbvie 0.12 6113 +40% 7.27
Allergan Plc call 0.12 2686 +184% 16.74
Square Inc put 0.12 6233 -12% 7.25
Roku Inc call 0.12 4710 +36% 9.06
November 19 Puts On Bynd Us equity option 0.12 2682 NEW 16.07
Beyond Meat Inc call 0.12 2713 NEW 16.07
Deere & Co option 0.11 2535 16.57
Fedex Corp option 0.11 2561 -16% 16.42
Mcdonalds Corp option 0.11 1994 -39% 20.77
Wal Mart Stores Inc option 0.11 3567 -22% 11.05
Electronic Arts Inc option 0.11 4120 -13% 10.13
Altria Group Inc 0.11 8202 +5% 4.73
Lam Research Corp put 0.11 2152 +25% 18.78
Mcdonalds Corp put 0.11 1987 -59% 20.77
Unitedhealth Group Inc put 0.11 1614 +8% 24.40
Citigroup Inc opt 0.11 5747 -41% 7.00
Citigroup Inc opt 0.11 5577 -44% 7.00
Marathon Petroleum Corp cmn 0.11 6950 +168% 5.59
Servicenow Inc cmn 0.11 1472 +100% 27.46
Constellation Brands Inc put 0.11 2070 +108% 19.69
Altaba Inc put 0.11 5583 +451% 6.94
Broadcom Inc put 0.11 1377 -42% 28.79
Spdr Ser Tr put 0.11 4488 +448700% 9.15
NVIDIA Corporation (NVDA) 0.10 223281 +399% 0.16
iShares Russell 2000 Index (IWM) 0.10 234093 +98% 0.16
Baidu Inc option 0.10 3123 +152% 11.74
Exxon Mobil Corp option 0.10 4815 -33% 7.66
Union Pac Corp option 0.10 2146 -42% 16.91
International Business Machs option 0.10 2644 -42% 13.79
Wal Mart Stores Inc option 0.10 3478 +73% 11.05
Chipotle Mexican Grill Inc option 0.10 493 -41% 73.29
Caterpillar Inc 0.10 2722 -38% 13.63
Nike Inc Put 0.10 4432 +3% 8.39
Anthem 0.10 1307 +305% 28.22
Paypal Hldgs Inc call 0.10 3354 -48% 11.45
Square Inc call 0.10 4868 -26% 7.25
Proshares Tr call 0.10 7290 NEW 4.93
Cisco Sys Inc option 0.09 6302 -15% 5.47
Cvs Caremark Corporation option 0.09 5927 -24% 5.45
Merck & Co Inc New option 0.09 3974 +79% 8.38
Cvs Caremark Corporation option 0.09 6190 -28% 5.45
Wynn Resorts Ltd option 0.09 2540 -28% 12.40
Bristol-myers Squibb Co 0.09 7101 -34% 4.54
Philip Morris Intl Inc put 0.09 4340 7.85
Pepsico Inc call 0.09 2511 -21% 13.11
Nxp Semiconductors Nv cmn 0.09 3253 +70% 9.76
Twilio Inc put 0.09 2299 -18% 13.63
Amgen Inc option 0.08 1688 +14% 18.43
Biogen Idec Inc option 0.08 1230 -19% 23.39
Gilead Sciences Inc option 0.08 4492 +5% 6.76
Intel Corp option 0.08 5846 -2% 4.79
Texas Instrs Inc option 0.08 2641 +19% 11.48
Verizon Communications Inc option 0.08 4913 -34% 5.71
Nike Inc option 0.08 3381 -48% 8.39
Xilinx Inc option 0.08 2410 +102% 11.79
Las Vegas Sands Corp option 0.08 4868 +50% 5.91
Red Hat Inc option 0.08 1507 +32% 18.78
Western Digital Corp option 0.08 5884 +29% 4.75
Wynn Resorts Ltd option 0.08 2267 -28% 12.40
Western Digital Corp 0.08 6363 +24% 4.75
Caterpillar Inc 0.08 2279 -11% 13.63
Vmware Inc put 0.08 1792 +51% 16.72
Bristol Myers Squibb Co put 0.08 6312 -56% 4.53
Delta Air Lines Inc Del call 0.08 5226 +21% 5.67
Starbucks Corp put 0.08 3300 +27% 8.38
Align Technology Inc. cmn 0.08 1059 +125% 27.37
Align Technology Inc. cmn 0.08 1108 +57% 27.37
Regeneron Pharmaceut Cmn Stk cmn 0.08 913 +122% 31.30
Ulta Salon Cosmetics & Fragr cmn 0.08 809 +13% 34.69
Workday Inc cl a 0.08 1369 +13% 20.56
PALO ALTO NETWORKS Inc cmn 0.08 1356 +88% 20.38
Twitter 0.08 8378 +6% 3.49
Jd Com Inc spon adr cl a 0.08 9333 +26% 3.03
Medtronic Plc call 0.08 2852 +97% 9.74
Altaba Inc call 0.08 4230 +79% 6.94
Roku Inc put 0.08 3102 -41% 9.06
Ipath Series B S&p500 Vix 0.08 7275 +68% 4.00
Industrial SPDR (XLI) 0.07 312726 +1993% 0.08
Cisco Sys Inc option 0.07 5010 -8% 5.47
Gilead Sciences Inc option 0.07 3851 +44% 6.76
Honeywell Intl Inc option 0.07 1477 +102% 17.46
Lowes Cos Inc option 0.07 2372 +39% 10.09
Oracle Corp option 0.07 4329 +38% 5.70
United Parcel Service Inc option 0.07 2657 +69% 10.33
Verizon Communications Inc option 0.07 4818 -17% 5.71
Wells Fargo & Co New option 0.07 5212 -14% 4.73
At&t Inc option 0.07 8139 -37% 3.35
Pfizer Inc option 0.07 6307 +19% 4.33
Procter & Gamble Co option 0.07 2188 -38% 10.96
Starbucks Corp option 0.07 2850 -25% 8.38
Tiffany & Co New option 0.07 2652 -33% 9.36
Amgen Inc option 0.07 1343 -57% 18.43
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.07 3068 +3% 8.75
Blackrock Inc put 0.07 566 +14% 46.93
Lam Research Common Stock cmn 0.07 1318 +51% 18.78
Nxp Semiconductors Nv cmn 0.07 2714 +292% 9.76
American Airls 0.07 7560 -6% 3.26
Twitter 0.07 6845 -7% 3.49
Medtronic Plc put 0.07 2769 +23% 9.74
Shopify Inc call 0.07 914 +25% 30.01
Ferrari N V put 0.07 1481 +15% 16.14
Direxion Shs Etf Tr call 0.07 12433 +30% 2.00
Tilray Inc call 0.07 5210 +9% 4.66
Dupont De Nemours Inc call 0.07 3493 NEW 7.51
American Express Co option 0.06 1853 +45% 12.34
Intel Corp option 0.06 4646 4.79
Morgan Stanley option 0.06 4956 +4% 4.38
Occidental Pete Corp Del option 0.06 4189 +2037% 5.03
Target Corp option 0.06 2581 +69% 8.66
United Parcel Service Inc option 0.06 2302 -40% 10.33
Wells Fargo & Co New option 0.06 4824 -19% 4.73
At&t Inc option 0.06 6796 -18% 3.35
Us Bancorp Del option 0.06 4194 -15% 5.24
Electronic Arts Inc option 0.06 2030 -11% 10.13
Lilly Eli & Co option 0.06 2106 +2% 11.08
3m Co option 0.06 1258 -25% 17.33
Coca Cola Co option 0.06 4444 +14% 5.09
Fair Isaac & Co Inc 0.06 653 +516% 31.40
United Rentals Inc 0.06 1682 -8% 13.26
Intuitive Surgical Inc call 0.06 434 -5% 52.45
Accenture Plc 0.06 1127 -13% 18.48
Lockheed Martin Corp call 0.06 600 +25% 36.35
Pepsico Inc put 0.06 1750 -37% 13.11
Philip Morris Intl Inc call 0.06 2772 7.85
Activision Blizzard Inc cmn 0.06 4658 +55% 4.72
Regeneron Pharmaceut Cmn Stk cmn 0.06 690 +144% 31.30
Vanguard Us Total Stock Mkt call 0.06 1398 15.64
Servicenow 0.06 783 -57% 27.46
PALO ALTO NETWORKS Inc cmn 0.06 1002 +37% 20.38
Bp Plc option 0.05 4193 +20% 4.17
Ishares Silver Trust option 0.05 11620 +118% 1.43
Lilly Eli & Co option 0.05 1629 +12% 11.08
Morgan Stanley option 0.05 3784 -25% 4.38
Occidental Pete Corp Del option 0.05 3800 +156% 5.03
Texas Instrs Inc option 0.05 1719 -19% 11.48
Bank Of America Corporation option 0.05 6829 -32% 2.90
Deere & Co option 0.05 1184 16.57
Ebay Inc option 0.05 4310 -25% 3.95
United Technologies Corp option 0.05 1305 -26% 13.02
Abbott Labs option 0.05 1989 +22% 8.41
Comcast Corp New option 0.05 4555 +5% 4.23
Applied Matls Inc option 0.05 3900 -27% 4.49
Applied Matls Inc option 0.05 4044 -13% 4.49
Autodesk Inc put 0.05 1240 -17% 16.29
Blackrock Inc call 0.05 400 -37% 46.93
Delta Air Lines Inc Del put 0.05 3427 +9% 5.67
Nextera Energy Inc call 0.05 901 -11% 20.48
Northrop Grumman Corp put 0.05 583 -9% 32.31
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.05 1289 -33% 13.10
Centene Corp Common Stock cmn 0.05 3716 +230% 5.24
Domino's Pizza, Inc. Common Stock cmn 0.05 721 +142% 27.83
Red Hat Inc Cmn Stock cmn 0.05 1009 18.77
Direxion Daily Energy Bul 3x call 0.05 6623 +123% 2.50
Royal Dutch Shell Plc-adr call 0.05 2769 -10% 6.51
Royal Dutch Shell Plc-adr put 0.05 2954 -36% 6.51
American Tower Corp - Cl A C mn 0.05 898 +132% 20.44
Expedia Inc Common Stock C mn 0.05 1245 -4% 13.30
Workday Inc cmn 0.05 900 +24% 20.56
Walgreens Boots Alliance 0.05 3379 -21% 5.47
Proshares Tr Ii put 0.05 7024 +8% 2.44
Constellation Brands Inc call 0.05 971 +30% 19.69
Kraft Heinz Co call 0.05 5593 -6% 3.10
Charter Communications Inc N put 0.05 444 +6% 39.52
Twilio Inc call 0.05 1467 -23% 13.63
Trade Desk Inc call 0.05 813 +63% 22.78
Spotify Technology Sa Call Opt cal 0.05 1328 -4% 14.62
Canopy Growth Corp put 0.05 4692 +11% 4.03
Spotify Technology S A put 0.05 1159 +6% 14.62
Dupont De Nemours Inc put 0.05 2362 NEW 7.51
Uber Technologies Inc call 0.05 3835 NEW 4.64
salesforce (CRM) 0.04 94873 +43% 0.15
American Express Co option 0.04 1193 -39% 12.34
Celgene Corp option 0.04 1529 -71% 9.24
Celgene Corp option 0.04 1612 -77% 9.24
Hess Corp option 0.04 2297 +83% 6.36
iShares MSCI Brazil Index (EWZ) 0.04 320145 +12% 0.04
Lowes Cos Inc option 0.04 1468 -32% 10.09
Newmont Mining Corp option 0.04 3916 -38% 3.85
Target Corp option 0.04 1761 -51% 8.66
Analog Devices Inc option 0.04 1294 -4% 11.29
Intuit option 0.04 625 +53% 26.13
Oracle Corp option 0.04 2312 -59% 5.70
United Technologies Corp option 0.04 1037 +34% 13.02
American Intl Group Inc option 0.04 2754 +86% 5.33
Pfizer Inc option 0.04 3250 -42% 4.33
Colgate Palmolive Co option 0.04 1817 +140% 7.17
Activision Blizzard Inc option 0.04 2994 -36% 4.72
Coca Cola Co option 0.04 2837 -66% 5.09
Dollar Tree Inc option 0.04 1418 +283% 10.74
General Electric Co option 0.04 12251 -44% 1.05
Lockheed Martin Corp option 0.04 396 +4% 36.35
Schlumberger Ltd option 0.04 3933 -44% 3.97
Simon Ppty Group Inc New option 0.04 898 +38% 15.98
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.04 105724 NEW 0.13
AMERICAN INTL Group Inc option 0.04 2665 +138% 5.33
Citrix Sys Inc option 0.04 1587 9.81
Lululemon Ath Inc put 0.04 796 -66% 18.02
Boston Scientific Corp call 0.04 3023 +101% 4.30
Jpmorgan Chase & Co put 0.04 6149 +7% 2.50
Blackstone Group L P call 0.04 3307 +63% 4.44
General Mtrs Co call 0.04 3760 -13% 3.85
Autodesk Inc cmn 0.04 882 -27% 16.29
Dollar Tree Stores Inc Cmn Stock cmn 0.04 1346 +18% 10.74
Exact Sciences Corp. cmn 0.04 1092 +108% 11.80
Jpmorgan Alerian Mlp Index cmn 0.04 5531 -6% 2.51
Msci Inc-a cmn 0.04 545 +100% 23.88
Norfolk Southn Corp cmn 0.04 698 +104% 19.93
Raytheon Company cmn 0.04 779 -21% 17.39
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.04 1249 +15% 11.35
United Continental Holdings In cmn 0.04 1822 -3% 8.75
Proshares Tr Ii ultrashort yen 0.04 5998 -11% 2.46
Marathon Petroleum Corp cmn 0.04 2428 +32% 5.59
Expedia Inc call 0.04 983 -44% 13.30
Sarepta Therapeutics Inc. cmn 0.04 952 +15% 15.19
Mondelez Intl Inc opt 0.04 2742 -5% 5.39
Eaton Corp Plc call 0.04 1570 +84% 8.33
T-mobile Us Inc put 0.04 1758 +183% 7.41
Veeva Sys Inc cl a 0.04 887 +127% 16.21
Veeva Sys Inc cl a 0.04 838 +738% 16.21
Arista Networks Inc cmn 0.04 547 +89% 25.96
Wayfair Inc cl a 0.04 1112 -17% 14.60
Crown Castle Intl Cmn Stock cmn 0.04 992 -34% 13.03
Dbx Etf Tr call 0.04 5332 +46% 2.82
Direxion Shs Etf Tr call 0.04 4420 -25% 3.29
S&p Global Inc put 0.04 597 -26% 22.78
Johnson Ctls Intl Plc call 0.04 3494 +104% 4.13
Rh put 0.04 1216 -13% 11.56
Snap Inc call 0.04 10042 -21% 1.43
Direxion Shs Etf Tr put 0.04 6033 -12% 2.38
Trade Desk Inc put 0.04 707 +19% 22.78
Mongodb Inc cl a 0.04 1021 +107% 15.21
Linde Plc call 0.04 741 +76% 20.08
JPMorgan Chase & Co. (JPM) 0.03 84205 +151% 0.11
Red Hat (RHT) 0.03 55893 -13% 0.19
United Technologies Corporation (UTX) 0.03 86060 +329% 0.13
Constellation Brands (STZ) 0.03 47994 +81% 0.20
Bb&t Corp option 0.03 2305 +36% 4.91
Best Buy Inc option 0.03 1398 +36% 6.97
Bp Plc option 0.03 2792 4.17
Capital One Finl Corp option 0.03 1216 +100% 9.07
Conocophillips option 0.03 1741 -18% 6.10
Kohls Corp option 0.03 2114 +42% 4.75
Schlumberger Ltd option 0.03 2652 -23% 3.97
Valero Energy Corp New option 0.03 1266 -19% 8.56
Csx Corp option 0.03 1464 -9% 7.74
Csx Corp option 0.03 1623 +74% 7.74
Ebay Inc option 0.03 3231 -34% 3.95
Eog Res Inc option 0.03 988 -45% 9.32
Eog Res Inc option 0.03 1169 +72% 9.32
Vertex Pharmaceuticals Inc option 0.03 534 -19% 18.34
Abbott Labs option 0.03 1356 +65% 8.41
Conocophillips option 0.03 1659 -39% 6.10
General Mls Inc option 0.03 2368 +45% 5.25
Halliburton Co option 0.03 4395 +25% 2.27
Las Vegas Sands Corp option 0.03 1862 -15% 5.91
Royal Caribbean Cruises Ltd option 0.03 997 -8% 12.12
Valero Energy Corp New option 0.03 1391 +20% 8.56
Pg&e Corp option 0.03 4590 +93% 2.29
Autozone Inc option 0.03 88 -77% 109.94
Autozone Inc option 0.03 110 -38% 109.95
Cme Group Inc option 0.03 653 -32% 19.41
Danaher Corp Del option 0.03 804 +77% 14.29
Mercadolibre Inc option 0.03 163 +7% 61.17
Pg&e Corp option 0.03 4410 -54% 2.29
Rio Tinto Plc option 0.03 1925 -29% 6.23
Altria Group Inc 0.03 2475 -18% 4.74
Cummins Inc 0.03 711 +57% 17.13
Comcast Corp-special Cl A 0.03 2485 -56% 4.23
Household International Inc 0.03 4761 +97% 2.27
ACCENTURE PLC Ireland option 0.03 647 -38% 18.48
Cheniere Energy Inc Put put 0.03 1499 +111% 6.84
Novartis A G put 0.03 1115 +378% 9.13
Stryker Corp put 0.03 447 +1931% 20.56
PETRO Petroleo Brasileiro Sa put 0.03 6886 +53% 1.56
Automatic Data Processing In call 0.03 622 -25% 16.53
Baxter Intl Inc put 0.03 1410 +333% 8.19
Humana Inc put 0.03 378 +20% 26.53
Metlife Inc put 0.03 2025 -15% 4.97
Norfolk Southern Corp call 0.03 561 +120% 19.93
Northrop Grumman Corp call 0.03 394 -6% 32.31
Raytheon Co call 0.03 550 -39% 17.39
Skyworks Solutions Inc put 0.03 1652 +80% 7.73
Thermo Fisher Scientific Inc put 0.03 398 +43% 29.37
Lululemon Athletica Inc call 0.03 644 -67% 18.02
Centene Corp Common Stock cmn 0.03 2336 -6% 5.24
Cracker Barrel Old Country Sto cmn 0.03 606 +119% 17.07
Dish Network Corp Common Stock cmn 0.03 2428 +33% 3.84
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.03 766 +2% 12.27
Fiserv Inc Cmn Stk cmn 0.03 1180 +40% 9.12
General Motors Co cmn 0.03 2779 -35% 3.85
Herbalife Ltd Common Stock cmn 0.03 2604 +41% 4.28
Lyondellbasell Indu-cl A cmn 0.03 1102 +18% 8.61
Marriott International Inc cmn 0.03 899 -28% 14.03
Mohawk Industries Inc Cmn Stk cmn 0.03 802 -5% 14.75
Oreily Automotive Inc Cmn Stk cmn 0.03 286 +62% 36.93
Pioneer Natural Resources Co cmn 0.03 710 +118% 15.39
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.03 901 -37% 11.35
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.03 361 +14% 29.37
Transdigm Group Inc Cmn Stk cmn 0.03 239 +99% 48.38
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.03 1278 +558% 8.07
Ulta Salon Cosmetics & Fragr cmn 0.03 281 -59% 34.69
United Rentals Inc Cmn Stock cmn 0.03 937 +20% 13.26
Ventas Inc Cmn Stock cmn 0.03 1535 +151% 6.83
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.03 976 +105% 11.54
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.03 403 +6% 28.51
Us Natural Gas Fund Lp opt 0.03 5494 -10% 1.99
Abiomed Inc Cmn Stk cmn 0.03 484 +63% 26.05
Wisdomtree Trust opt 0.03 2774 +17% 4.33
Hca Holdings Inc cmn 0.03 771 +272% 13.52
Spdr S&p Midcap 400 Etf Tr opt 0.03 275 +43% 35.46
Anheuser-busch Inbev Spn Adr call 0.03 1258 -40% 8.85
Vanguard Us Total Stock Mkt put 0.03 818 +66% 13.00
Splunk Inc cmn 0.03 828 +68% 12.57
DUKE ENERGY CORP New call 0.03 1123 +40% 8.82
Sarepta Therapeutics Inc. cmn 0.03 689 +23% 15.19
American Airls 0.03 3805 -37% 3.26
Marketaxess Hldgs 0.03 351 +28% 32.14
Jd Com Inc spon adr cl a 0.03 3990 -34% 3.03
Anthem 0.03 43725 +1139% 0.28
Walgreens Boots Alliance Inc option 0.03 1998 -14% 5.47
Vanguard Intl Equity Index F Glb Ex Us Etf put 0.03 1896 -20% 5.49
Nielsen Hldgs Plc call 0.03 5161 +42% 2.26
Coupa Software Inc put 0.03 740 +121% 12.66
Sba Communications Corp New put 0.03 409 -39% 22.48
Carvana Co put 0.03 1750 -30% 6.26
Okta Inc call 0.03 777 +7% 12.35
Okta Inc put 0.03 923 +75% 12.35
Mongodb Inc put 0.03 773 -16% 15.21
Spotify Technology Sa 0.03 71264 +260% 0.15
Canopy Growth Corp call 0.03 2930 -35% 4.03
Invesco Currencyshares Euro put 0.03 906 +32% 10.83
Sea Ltd put 0.03 3240 +6% 3.32
Tilray Inc put 0.03 2130 -4% 4.66
Rite Aid Corp call 0.03 14806 NEW 0.80
McDonald's Corporation (MCD) 0.02 39584 NEW 0.21
Pfizer (PFE) 0.02 179410 +193% 0.04
Dominion Resources (D) 0.02 74882 NEW 0.08
General Electric Company (GE) 0.02 771831 +17% 0.01
Bristol Myers Squibb (BMY) 0.02 201734 +76% 0.05
3M Company (MMM) 0.02 35322 NEW 0.17
Citrix Systems (CTXS) 0.02 56246 +45% 0.10
Analog Devices (ADI) 0.02 76148 +157% 0.11
Lockheed Martin Corporation (LMT) 0.02 22476 +320% 0.36
Anadarko Petroleum Corporation (APC) 0.02 90724 -8% 0.07
General Mills (GIS) 0.02 114158 +108% 0.05
General Electric Co 0.02 8537 -49% 1.05
Glaxosmithkline Plc sponsored adr 0.02 1774 +37% 4.00
Delta Air Lines (DAL) 0.02 111008 +3777% 0.06
Energy Select Sector SPDR (XLE) 0.02 126823 +30% 0.06
Baidu (BIDU) 0.02 49590 -53% 0.12
Humana (HUM) 0.02 24176 +68% 0.27
Chipotle Mexican Grill (CMG) 0.02 9057 +8957% 0.73
Alexion Pharmaceuticals (ALXN) 0.02 42409 NEW 0.13
Anadarko Pete Corp option 0.02 1215 -52% 7.06
Barrick Gold Corp option 0.02 4647 +52% 1.58
Barrick Gold Corp option 0.02 3615 +67% 1.58
Baxter Intl Inc option 0.02 1095 +108% 8.19
Best Buy Inc option 0.02 856 -36% 6.97
Capital One Finl Corp option 0.02 723 -50% 9.07
Check Point Software Tech Lt option 0.02 593 -10% 11.56
Cme Group Inc option 0.02 440 -29% 19.41
Hess Corp option 0.02 1426 +142% 6.36
Intuit option 0.02 262 -20% 26.13
Newmont Mining Corp option 0.02 1989 -42% 3.85
Petroleo Brasileiro Sa Petro option 0.02 4530 -52% 1.56
Check Point Software Tech Lt option 0.02 510 -30% 11.56
Herbalife Ltd option 0.02 1680 +169% 4.28
Honeywell Intl Inc option 0.02 456 -44% 17.46
Illinois Tool Wks Inc option 0.02 579 +74% 15.08
Kroger Co option 0.02 4031 +107% 2.17
Verisign Inc option 0.02 278 +5460% 20.91
Williams Cos Inc Del option 0.02 2226 +82% 2.80
Agnico Eagle Mines Ltd option 0.02 1128 -24% 5.12
First Solar Inc option 0.02 1152 +27% 6.57
Humana Inc option 0.02 227 +17% 26.53
Illumina Inc option 0.02 246 -53% 36.81
Lauder Estee Cos Inc option 0.02 333 -47% 18.31
Sap Ag option 0.02 422 -31% 13.68
Suntrust Bks Inc option 0.02 1157 6.28
Vale S A option 0.02 4490 -4% 1.34
Whirlpool Corp option 0.02 477 +412% 14.23
Netease Com Inc option 0.02 231 -37% 25.58
Vail Resorts Inc option 0.02 276 +42% 22.32
Deckers Outdoor Corp option 0.02 317 +190% 17.60
Dominion Res Inc Va New option 0.02 1018 +48% 7.73
Essex Ppty Tr Inc option 0.02 246 +40% 29.19
Essex Ppty Tr Inc option 0.02 241 -20% 29.19
General Mls Inc option 0.02 1398 -15% 5.25
Prudential Financial Inc 0.02 865 -18% 10.10
Illinois Tool Works 0.02 525 +66% 15.08
Prudential Financial Inc 0.02 666 -59% 10.10
Yum! Brands Inc 0.02 549 +1468% 11.07
Whirlpool Corp 0.02 418 +202% 14.23
Tjx Cos Inc New 0.02 1357 -10% 5.29
Allstate Corp option 0.02 551 +20% 10.17
Corning Inc option 0.02 2548 +13% 3.32
SPDR S&P; Metals and Mining (XME) 0.02 216471 +264% 0.03
INC Martin Marietta Matls put 0.02 323 +135% 23.01
Pulte Group Inc call 0.02 1958 +245% 3.16
LP United States Oil Fund put 0.02 4969 +111% 1.20
Novartis A G 0.02 965 +85% 9.13
Seagate Technology Plc 0.02 1411 +106% 4.71
Southwest Airls Co 0.02 1575 -23% 5.08
Ciena Corp 0.02 1360 +2% 4.11
MATERIALS Mckesson Corp 0.02 672 +32% 13.44
Vulcan Materials 0.02 481 +8% 13.73
Cognizant Tech Solutions Cp 0.02 1255 +20% 6.34
Hershey Co Call option 0.02 566 +449% 13.40
American Elec Pwr Inc call 0.02 702 +609% 8.80
Carmax Inc call 0.02 779 -34% 8.68
Carnival Corp call 0.02 1797 -4% 4.66
Cf Inds Hldgs Inc put 0.02 1423 +50% 4.67
Citrix Sys Inc call 0.02 861 +6% 9.81
Cognizant Technology Solutio put 0.02 873 -18% 6.34
D R Horton Inc call 0.02 2073 +8% 4.31
Dollar Gen Corp New put 0.02 450 +14% 13.52
Emerson Elec Co call 0.02 1306 +53% 6.67
Fastenal Co call 0.02 2188 +162% 3.26
Kimberly Clark Corp call 0.02 532 -17% 13.33
Lauder Estee Cos Inc call 0.02 431 +52% 18.31
Pioneer Nat Res Co put 0.02 560 -17% 15.39
Sherwin Williams Co call 0.02 139 +27% 45.83
Tyson Foods Inc call 0.02 723 +51% 8.07
Vmware Inc call 0.02 501 +75% 16.72
Yum Brands Inc call 0.02 598 -23% 11.07
Oneok Inc (new) call 0.02 864 +19% 6.88
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.02 516 -56% 13.10
Amphenol Corp Cmn Stk cmn 0.02 680 +159% 9.59
Becton Dickinson & Co cmn 0.02 299 +304% 25.20
Carmax Inc Cmn Stk cmn 0.02 1012 -47% 8.68
Cbs Corp Common Stock cmn 0.02 1385 +260% 4.99
Centurylink Inc Cmn Stock cmn 0.02 6390 -15% 1.18
Cheniere Energy Inc Cmn Stock cmn 0.02 1194 +55% 6.84
Ecolab Inc cmn 0.02 449 +763% 19.74
Exact Sciences Corp. cmn 0.02 493 +16% 11.80
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.02 704 -27% 12.27
Fiserv Inc Cmn Stk cmn 0.02 704 +235% 9.12
General Dynamics Corp cmn 0.02 487 +166% 18.18
Genuine Parts Co cmn 0.02 603 +51% 10.36
Iac Interactivecorp Cmn Stock cmn 0.02 345 -13% 21.75
Irobot Corp Common Stock cmn 0.02 725 -26% 9.16
Jm Smucker Co -new Common Shares cmn 0.02 657 -20% 11.52
Medicines Company cmn 0.02 2380 +149% 3.65
Osi Systems Inc Cmn Stock cmn 0.02 562 -22% 11.26
Rockwell Automation Inc cmn 0.02 354 +218% 16.38
Seagate Technology Common Stock cmn 0.02 1262 +31% 4.71
Stamps.com Inc Cmn Stk cmn 0.02 1657 +59% 4.53
Stanley Black & Decker Inc cmn 0.02 388 -44% 14.46
Svb Financial Group Cmn Stk cmn 0.02 339 +334% 22.46
The Kroger Co. Common Stock Kr cmn 0.02 3677 -26% 2.17
Total System Services Inc Cmn Stk cmn 0.02 458 -22% 12.83
Universal Display Corp Cmn Stock cmn 0.02 405 -13% 18.80
Universal Display Corp Cmn Stock cmn 0.02 475 -46% 18.80
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.02 461 -2% 18.34
Wabtec Cmn Stock cmn 0.02 961 +2% 7.18
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.02 248 +4% 28.50
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.02 833 -15% 7.22
Bhp Billiton Ltd opt 0.02 1138 +244% 5.81
Bhp Billiton Ltd opt 0.02 1235 -36% 5.81
Hsbc Hldgs Plc opt 0.02 1852 -52% 4.17
Abiomed Inc Cmn Stk cmn 0.02 291 -48% 26.05
Amarin Corp Plc option 0.02 3862 -30% 1.94
Etrade Financial Corp put 0.02 2035 +78% 4.46
Yandex Nv-a cmn 0.02 1452 +16% 3.80
Spdr S&p Midcap 400 Etf Tr opt 0.02 256 35.46
Cincinnati Financial Corp put 0.02 625 +3372% 10.37
Direxion Daily Energy Bul 3x put 0.02 3417 +26% 2.00
Toyota Motor Corp -spon Adr put 0.02 509 +24% 12.40
Taiwan Semiconductor Mfg Ltd opt 0.02 1768 -17% 3.92
Post Holdings Inc C mn 0.02 564 +88% 10.40
Phillips 66 call 0.02 800 +3% 9.35
Splunk Inc cmn 0.02 672 -51% 12.57
Mondelez Intl Inc opt 0.02 1212 -36% 5.39
FLEETCOR Technologies Inc cmn 0.02 302 -34% 28.08
Ptc Inc call 0.02 660 -11% 8.98
Zoetis Inc option 0.02 676 -25% 11.35
Array Biopharma 0.02 1307 -45% 4.63
Array Biopharma 0.02 1469 +1299% 4.63
Aspen Technology 0.02 691 -3% 12.43
Lennox Intl 0.02 248 -13% 27.50
Sinclair Broadcast Group Inc cl a 0.02 1231 +1118% 5.36
T-mobile Us 0.02 971 -21% 7.41
Tableau Software Inc cl a 0.02 367 +23% 16.60
Xpo Logistics 0.02 965 -21% 5.78
Direxion Dly Emg Mkt Bull 3x 0.02 1570 +87% 5.60
Diamondback Energy Inc cmn 0.02 639 +12% 10.90
Grupo Financiero Galicia S A sp adr 10 sh b 0.02 1639 +309% 3.55
Burlington Stores 0.02 366 -44% 17.01
Grubhub 0.02 734 +4% 7.80
Arista Networks Inc cmn 0.02 236 -18% 25.96
First Republic Bank/ca cmn 0.02 660 +192% 9.76
Crown Castle Intl Corp New call 0.02 426 -56% 13.03
Wayfair Inc cl a 0.02 512 14.60
Cyberark Software Ltd shs 0.02 547 +104% 12.78
Wix Com Ltd shs 0.02 623 +133% 14.21
Axalta Coating Systems Ltd cmn 0.02 1872 +580% 2.98
Bofi Hldg Inc put 0.02 3615 +13% 2.04
Lloyds Banking Group Plc call 0.02 1290 +203% 5.49
Proshares Tr call 0.02 4704 +57% 1.29
Dbx Etf Tr put 0.02 2637 -15% 2.82
Equinix Inc put 0.02 174 +20% 50.43
Spdr Index Shs Fds put 0.02 1639 -13% 3.83
Idexx Labs Inc put 0.02 221 +66% 27.53
Proshares Ultrashort Nas Bio cmn 0.02 4255 +12% 1.60
Direxion Shs Etf Tr put 0.02 2254 -45% 3.29
Credit Accep Corp Mich put 0.02 115 +38% 48.38
Etsy Inc put 0.02 1427 -12% 6.14
Kraft Heinz Co put 0.02 2804 -28% 3.10
Zillow Group Inc call 0.02 1241 +66% 4.64
Zogenix Inc call 0.02 1165 +2230% 4.78
Square Inc cl a 0.02 93952 -38% 0.07
Ionis Pharmaceuticals Inc put 0.02 1191 -44% 6.43
Match Group Inc call 0.02 862 +268% 6.73
Match Group Inc put 0.02 1210 -25% 6.73
Chubb Limited call 0.02 579 +75% 14.73
Atlassian Corp Plc call 0.02 635 +74% 13.08
Charter Communications Inc N call 0.02 211 -14% 39.52
S&p Global Inc call 0.02 346 -9% 22.78
Atlassian Corp Plc put 0.02 665 +81% 13.08
Ashland Global Hldgs Inc call 0.02 757 +425% 8.00
Life Storage Inc put 0.02 932 -13% 9.51
Ishares Inc call 0.02 1300 -2% 5.46
Nutanix Inc put 0.02 2136 -33% 2.59
Cronos Group Inc call 0.02 3647 -21% 1.60
Invesco Currencyshares Euro call 0.02 609 +80% 10.83
Iqiyi Inc call 0.02 3734 -10% 2.06
Sea Ltd call 0.02 2402 +159% 3.32
Proshares Tr Ii ultra vix short 0.02 236947 NEW 0.03
Bausch Health Cos Inc call 0.02 2921 +41% 2.52
Fox Corp call 0.02 2474 NEW 3.66
Dow Inc call 0.02 1341 NEW 4.93
Lyft Inc call 0.02 1298 NEW 6.57
Lyft Inc put 0.02 1305 NEW 6.57
Uber Technologies Inc put 0.02 1379 NEW 4.64
Zoom Video Communications In put 0.02 934 NEW 8.88
BP (BP) 0.01 75521 +466% 0.04
E TRADE Financial Corporation (ETFC) 0.01 49963 +145% 0.04
Hasbro (HAS) 0.01 23536 NEW 0.11
Lear Corporation (LEA) 0.01 13834 NEW 0.14
Petroleo Brasileiro SA (PBR) 0.01 174628 NEW 0.02
iShares MSCI Emerging Markets Indx (EEM) 0.01 46186 +3414% 0.04
Progressive Corporation (PGR) 0.01 26813 -45% 0.08
Wal-Mart Stores (WMT) 0.01 21200 NEW 0.11
Waste Management (WM) 0.01 19271 +562% 0.12
Walt Disney Company (DIS) 0.01 35697 -84% 0.14
Lennar Corporation (LEN) 0.01 38911 +1613% 0.05
Cardinal Health (CAH) 0.01 42686 -13% 0.05
Royal Caribbean Cruises Ltd. 0.01 42312 +185% 0.12
Stanley Black & Decker (SWK) 0.01 22074 -3% 0.14
Automatic Data Processing (ADP) 0.01 12970 +24% 0.17
Boeing Company (BA) 0.01 10515 NEW 0.36
Morgan Stanley (MS) 0.01 55029 +21% 0.04
Western Digital (WDC) 0.01 78421 +124% 0.05
AmerisourceBergen (ABC) 0.01 21548 -49% 0.09
CenturyLink (CTL) 0.01 311190 -36% 0.01
McKesson Corporation (MCK) 0.01 21196 -7% 0.13
Amgen (AMGN) 0.01 22283 NEW 0.18
ConocoPhillips (COP) 0.01 61007 -34% 0.06
Deere & Company (DE) 0.01 13063 +129% 0.17
DISH Network (DISH) 0.01 57220 +354% 0.04
International Business Machines (IBM) 0.01 24835 NEW 0.14
Merck & Co (MRK) 0.01 49919 -63% 0.08
Occidental Petroleum Corporation (OXY) 0.01 92532 +1155% 0.05
SAP AG (SAP) 0.01 30699 -19% 0.14
Advance Auto Parts (AAP) 0.01 16738 +145% 0.15
AutoZone (AZO) 0.01 1976 NEW 1.10
Eagle Materials (EXP) 0.01 21436 NEW 0.09
CoStar (CSGP) 0.01 4884 NEW 0.55
HDFC Bank (HDB) 0.01 15126 +740% 0.13
Fair Isaac Corporation (FICO) 0.01 10490 +147% 0.31
Ventas (VTR) 0.01 28999 +40% 0.07
Herbalife Ltd Com Stk 0.01 43577 +111% 0.04
Align Technology (ALGN) 0.01 13679 NEW 0.27
Armstrong World Industries (AWI) 0.01 23663 +13819% 0.10
Energy Transfer Equity (ETE) 0.01 205102 +61% 0.01
HEICO Corporation (HEI) 0.01 13971 +15423% 0.13
Intuit (INTU) 0.01 7036 -47% 0.26
VMware (VMW) 0.01 16213 -59% 0.17
SPDR KBW Regional Banking (KRE) 0.01 42935 NEW 0.05
Abercrombie & Fitch Co option 0.01 1708 +206% 1.60
Aflac Inc option 0.01 768 +93% 5.48
Apache Corp option 0.01 653 -14% 2.90
Archer Daniels Midland Co option 0.01 913 -49% 4.08
Astrazeneca Plc option 0.01 928 +80% 4.13
Bank Of New York Mellon Corp option 0.01 589 -59% 4.41
Bank Of New York Mellon Corp option 0.01 1075 +32% 4.41
Bed Bath & Beyond Inc option 0.01 1844 -51% 1.16
Canadian Nat Res Ltd option 0.01 1197 +180% 2.70
Cf Inds Hldgs Inc option 0.01 421 +122% 4.67
Devon Energy Corp New option 0.01 1688 -23% 2.85
Freeport-mcmoran Copper & Go option 0.01 2621 +6% 1.16
Glaxosmithkline Plc option 0.01 1032 4.00
Harley Davidson Inc option 0.01 624 -17% 3.58
Hartford Finl Svcs Group Inc option 0.01 488 +68% 5.57
Incyte Corp option 0.01 467 -16% 8.49
Ishares Silver Trust option 0.01 2522 -11% 1.43
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 21117 NEW 0.12
Kohls Corp option 0.01 763 +37% 4.75
Marathon Oil Corp option 0.01 1440 +17% 1.42
Metlife Inc option 0.01 1057 -35% 4.97
Moodys Corp option 0.01 126 +22% 19.52
Netapp Inc option 0.01 443 +28% 6.17
Nordstrom Inc option 0.01 1064 +79% 3.19
Nordstrom Inc option 0.01 1552 +93% 3.19
Northern Tr Corp option 0.01 329 +125% 9.00
Nucor Corp option 0.01 820 -24% 5.51
Quest Diagnostics Inc option 0.01 435 +367% 10.18
Raymond James Financial Inc option 0.01 329 -25% 8.45
Skechers U S A Inc option 0.01 693 -48% 3.15
State Str Corp option 0.01 810 +297% 5.60
Suncor Energy Inc New option 0.01 1548 +4% 3.12
Teva Pharmaceutical Inds Ltd option 0.01 4910 +116% 0.92
Williams Cos Inc Del option 0.01 1305 +3% 2.80
Analog Devices Inc option 0.01 205 -55% 11.28
Bb&t Corp option 0.01 1071 -56% 4.91
Clorox Co Del option 0.01 248 +17% 15.31
Dollar General (DG) 0.01 22275 +279% 0.14
Exelon Corp option 0.01 614 -2% 4.79
Freeport-mcmoran Copper & Go option 0.01 3808 +23% 1.16
Teva Pharmaceutical Inds Ltd option 0.01 5433 +114% 0.92
Us Bancorp Del option 0.01 908 -22% 5.24
Verisign Inc option 0.01 211 -11% 20.91
Viacom Inc New option 0.01 984 -30% 3.40
Agnico Eagle Mines Ltd option 0.01 408 +13% 5.12
Amedisys Inc option 0.01 314 -8% 12.14
Davita Inc option 0.01 808 +3% 5.62
First Solar Inc option 0.01 534 +70% 6.57
General Dynamics Corp option 0.01 249 -31% 18.18
Illumina Inc option 0.01 129 -60% 36.81
Intl Paper Co option 0.01 1189 +30% 4.33
Juniper Networks Inc option 0.01 1624 +85% 2.66
Kla-tencor Corp option 0.01 365 +7% 11.82
Kla-tencor Corp option 0.01 300 +206% 11.82
Netease Com Inc option 0.01 189 25.58
Owens Corning New option 0.01 319 -21% 5.82
Owens Corning New option 0.01 534 +7% 5.82
Regions Financial Corp New option 0.01 2518 +2% 1.49
Schwab Charles Corp New option 0.01 902 -26% 4.02
State Str Corp option 0.01 855 +106% 5.61
United States Oil Fund Lp option 0.01 3843 1.20
Brinker Intl Inc option 0.01 534 +926% 3.93
Lhc Group Inc option 0.01 345 +5% 11.96
Netapp Inc option 0.01 697 +28% 6.17
Pnc Finl Svcs Group Inc option 0.01 348 +15% 13.73
Polaris Inds Inc option 0.01 229 +663% 9.12
Tiffany & Co New option 0.01 460 -59% 9.36
United States Stl Corp New option 0.01 2688 -25% 1.53
Wabtec Corp option 0.01 421 +33% 7.18
Waters Corp option 0.01 94 +10% 21.52
Akamai Technologies Inc option 0.01 393 +23% 8.01
Bunge Limited option 0.01 423 -39% 5.57
Continental Resources Inc option 0.01 594 +132% 4.21
Copart Inc option 0.01 408 +29% 7.47
Cracker Barrel Old Ctry Stor option 0.01 269 +85% 17.07
Darden Restaurants Inc option 0.01 162 -10% 12.17
Devon Energy Corp New option 0.01 661 -9% 2.85
Dominion Res Inc Va New option 0.01 650 +103% 7.73
Edwards Lifesciences Corp option 0.01 194 -62% 18.47
Hasbro Inc option 0.01 374 -21% 10.57
Laboratory Corp Amer Hldgs option 0.01 201 -48% 17.29
Legg Mason Inc option 0.01 625 -39% 3.83
Pan American Silver Corp option 0.01 1687 +608% 1.29
Rio Tinto Plc option 0.01 497 -51% 6.23
Ross Stores Inc option 0.01 337 +251% 9.91
Harley-davidson Inc 0.01 990 +10% 3.58
Taiwan Semiconductor-sp Adr 0.01 1063 -43% 3.92
United States Steel Corp 0.01 2555 -29% 1.53
Ncr Corporation 0.01 819 +136% 3.11
ASTRAZENECA Plc-spons Adr 0.01 1284 +100% 4.13
CARDINAL HEALTH Inc 0.01 807 -27% 4.71
Advance Auto Parts 0.01 206 -13% 15.41
Cerner Corp 0.01 429 +627% 7.33
Ppg Industries Inc 0.01 351 -9% 11.67
Progressive Corp 0.01 421 +17% 7.99
Kimberly-clark Corp 0.01 294 +155% 13.33
Blackstone Group Lp put 0.01 1084 -29% 4.44
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 35582 +15% 0.11
Stryker Corp 0.01 220 -11% 20.55
Ball Corp 0.01 502 +204% 7.00
Biomarin Pharmaceutical Inc 0.01 275 -35% 8.56
Masimo Corp 0.01 191 -60% 14.88
Medicines Co 0.01 1058 +18% 3.65
Pnc Finl Svcs Group Inc 0.01 340 -58% 13.73
Foot Locker Inc 0.01 476 -27% 4.19
Resmed Inc 0.01 258 -41% 12.20
Dish Network Corp Comm on stock 0.01 1222 +63% 3.84
Iac Interactivecorp Comm on stock 0.01 209 +77% 21.75
Mckesson Corp Call 0.01 259 +6% 13.44
Mgm Mirage Call 0.01 1850 +37% 2.86
AUTOMATIC DATA Processing In option 0.01 149 -74% 16.53
Campbell Soup Co option 0.01 925 -47% 4.01
FACTSET RESH Sys Inc option 0.01 67 -45% 28.64
Kellogg Co option 0.01 523 -69% 5.36
Hldgs Inc 0.01 40849 -6% 0.09
iShares Barclays TIPS Bond Fund (TIP) 0.01 20506 +83% 0.12
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.01 9793 +144% 0.22
Cboe Holdings Inc put 0.01 260 -12% 10.36
Banco Bradesco S A put 0.01 1912 +128% 0.98
Clorox Co Del put 0.01 153 +8% 15.31
Cree Inc call 0.01 678 +88% 5.62
Ford Mtr Co Del call 0.01 2992 -50% 1.02
QUE Royal Bk Cda Montreal call 0.01 429 -52% 7.94
D R Horton Inc put 0.01 864 -54% 4.31
Vale S A put 0.01 2347 -52% 1.34
Varian Med Sys Inc put 0.01 247 -32% 13.61
Deutsche Bank Ag call 0.01 2627 -13% 0.76
Southwest Airls Co 0.01 727 -50% 5.08
Allstate Corp 0.01 407 -20% 10.17
Ciena Corp 0.01 1238 +4% 4.11
Ford Motor Co P @ 15.0 Jun 11 option 0.01 3688 +128% 1.02
Western Union Co C @ 17.0 May 11 option 0.01 1105 -18% 1.99
Assured Guaranty Ltd call 0.01 663 -31% 4.21
Diageo Plc 0.01 289 +11% 17.23
Mgm Mirage 0.01 1597 +12% 2.86
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.01 13303 +27% 0.15
Ventas Inc call 0.01 292 +72% 6.83
Advance Auto Parts Inc call 0.01 146 +105% 15.41
Agilent Technologies Inc call 0.01 640 +40% 7.47
Air Prods & Chems Inc call 0.01 226 -23% 22.63
Akamai Technologies Inc call 0.01 318 -23% 8.01
Avis Budget Group put 0.01 1214 -39% 3.52
Carnival Corp put 0.01 1121 -16% 4.65
Centurytel Inc call 0.01 2074 -47% 1.18
Cummins Inc call 0.01 191 -21% 17.13
Eastman Chem Co call 0.01 422 -23% 7.78
Fifth Third Bancorp call 0.01 1527 +71% 2.79
Fluor Corp New put 0.01 830 +888% 3.37
Foot Locker Inc put 0.01 919 -4% 4.19
Hasbro Inc call 0.01 398 -30% 10.57
Interdigital Inc call 0.01 356 +119% 6.44
Kb Home put 0.01 1914 +21% 2.57
Laboratory Corp Amer Hldgs call 0.01 235 +3% 17.29
Macys Inc call 0.01 1468 +23% 2.15
Macys Inc put 0.01 1567 +26% 2.15
Marriott Intl Inc New call 0.01 278 -42% 14.03
Marvell Technology Group Ltd call 0.01 1928 +31% 2.39
Marvell Technology Group Ltd put 0.01 989 -21% 2.39
Newell Rubbermaid Inc put 0.01 1804 +24% 1.54
Nextera Energy Inc put 0.01 260 -62% 20.48
Paychex Inc call 0.01 300 +20% 8.23
Price T Rowe Group Inc call 0.01 460 +173% 10.97
Quest Diagnostics Inc put 0.01 210 -53% 10.18
Sherwin Williams Co put 0.01 94 +1780% 45.82
Skyworks Solutions Inc call 0.01 698 +31% 7.73
Smucker J M Co call 0.01 336 -31% 11.52
Southern Co call 0.01 676 -24% 5.53
Symantec Corp call 0.01 1669 -14% 2.18
Teradata Corp Del call 0.01 710 +50% 3.58
Travelers Companies Inc call 0.01 159 -33% 14.95
Travelers Companies Inc put 0.01 275 +28% 14.95
Vornado Rlty Tr call 0.01 396 +114% 6.41
Vulcan Matls Co call 0.01 182 +295% 13.73
Zions Bancorporation call 0.01 404 +88% 4.60
Zions Bancorporation put 0.01 683 +14% 4.60
Kellogg Co put 0.01 752 +196% 5.36
Shutterfly Inc call 0.01 810 +86% 5.05
Snap On Inc call 0.01 237 +102% 16.56
Enbridge Inc put 0.01 596 +18% 3.61
Toronto-dominion Bank call 0.01 567 +19% 5.84
Acadia Pharmaceuticals, Inc. cmn 0.01 1423 +40% 2.67
Aercap Holdings Nv cmn 0.01 665 +280% 5.20
Aerovironment Inc cmn 0.01 351 +631% 5.68
Agilent Technologies Inc Cmn Stk cmn 0.01 617 +51% 7.47
Alaska Air Group Common Stock Alk cmn 0.01 525 +3% 6.39
Albemarle Corp Cmn Stk cmn 0.01 337 -51% 7.04
ALEXANDRIA RE EQUITIES INC CMN Stock cmn 0.01 380 +804% 14.11
ALEXANDRIA RE EQUITIES INC CMN Stock cmn 0.01 196 14.11
Alliance Data Systems Cmn Stk cmn 0.01 262 -37% 14.01
Alliance Data Systems Cmn Stk cmn 0.01 198 +76% 14.01
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 277 +25% 7.25
Amedisys Inc. Cmn Stk cmn 0.01 231 +239% 12.14
American Water Works Co Inc cmn 0.01 242 +149% 11.60
American Water Works Co Inc cmn 0.01 185 +293% 11.60
AMERIPRISE FINANCIAL INC Common Stock cmn 0.01 166 +7% 14.51
Amerisourcebergen Corp cmn 0.01 509 -57% 8.52
Aptargroup Inc Cmn Stk cmn 0.01 291 12.43
Aptargroup Inc Cmn Stk cmn 0.01 275 12.43
Ares Capital Corp Common Stock cmn 0.01 1498 +231% 1.79
Arrow Elec. Common Stock cmn 0.01 312 -19% 7.12
Assurant Inc Common Stock cmn 0.01 173 -67% 10.64
Assured Guaranty Common Stock cmn 0.01 819 -26% 4.21
Becton Dickinson & Co cmn 0.01 159 -46% 25.20
Borg Warner Inc Cmn Stk cmn 0.01 454 +931% 4.20
Boyd Gaming Corp Cmn Stk cmn 0.01 729 +1201% 2.69
BROADRIDGE FINANCIAL SOLUTIONS Cmn Stk cmn 0.01 313 -2% 12.77
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 603 +102% 8.43
Cadence Design Sys Inc Cmn Stk cmn 0.01 395 -54% 7.08
Campbell Soup Co cmn 0.01 516 -38% 4.01
Canadian Solar Inc cmn 0.01 1351 -5% 2.18
CARDINAL HEALTH, INC. COMMON Stock cmn 0.01 415 +62% 4.71
Cboe Holdings Inc cmn 0.01 224 +15% 10.36
Cerner Corp Cmn Stk cmn 0.01 644 +14% 7.33
Charles River Laboratories cmn 0.01 201 +34% 14.19
Cintas Corp Cmn Stk cmn 0.01 93 +97% 23.72
Cintas Corp Cmn Stk cmn 0.01 209 23.73
Cms Energy Corp Cmn Stk cmn 0.01 424 -27% 5.79
Columbia Sportswear Co Cmn Stock cmn 0.01 259 10.02
Comerica Inc Cmn Stk cmn 0.01 570 +156% 7.26
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.01 1971 +179% 2.22
Davita Inc Cmn Stock cmn 0.01 949 -19% 5.63
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 160 -47% 11.78
Discover Financial At New York cmn 0.01 530 +19% 7.76
Dollar General Corp cmn 0.01 397 -29% 13.51
Domino's Pizza, Inc. Common Stock cmn 0.01 94 -47% 27.82
Ebix Inc Cmn Stk cmn 0.01 451 +72% 5.02
Ebix Inc Cmn Stk cmn 0.01 470 +91% 5.02
Ecolab Inc cmn 0.01 255 -13% 19.74
Edison International cmn 0.01 778 -25% 6.74
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 1522 -2% 2.89
Equifax Inc Cmn Stk cmn 0.01 228 +307% 13.52
Equifax Inc Cmn Stk cmn 0.01 283 -6% 13.52
Exelixis Inc Cmn Stk cmn 0.01 1682 +5% 2.14
Exelixis Inc Cmn Stk cmn 0.01 902 +61% 2.14
Expeditors Intl Wash Inc Cmn Stk cmn 0.01 562 -8% 7.59
Flir Systems Inc Cmn Stk cmn 0.01 704 -14% 5.41
Flir Systems Inc Cmn Stk cmn 0.01 460 5.41
Fortinet Inc cmn 0.01 365 -41% 7.68
Garmin Ltd cmn 0.01 537 +19% 7.98
Global Payments Inc cmn 0.01 217 +1176% 16.01
Grainger W W Inc cmn 0.01 134 -54% 26.82
Hormel Geo A & Co cmn 0.01 1172 +41% 4.05
Howard Hughes Corp/the cmn 0.01 297 +2600% 12.38
Hunt J B Trans Svcs Inc cmn 0.01 461 +122% 9.14
Hunt J B Trans Svcs Inc cmn 0.01 262 +2281% 9.14
Huntington Bancshares Cmn Stk cmn 0.01 1674 +11% 1.38
Immunomedics Inc Cmn Stk cmn 0.01 1876 -25% 1.39
Incyte Corp Cmn Stk cmn 0.01 410 +412% 8.50
Insulet Corp cmn 0.01 428 +2417% 11.94
Interactive Brokers Group Inc cmn 0.01 397 -55% 5.42
Intl Flavors & Fragrances cmn 0.01 155 -53% 14.50
Intl Flavors & Fragrances cmn 0.01 231 -42% 14.51
Irobot Corp Common Stock cmn 0.01 406 -11% 9.16
Jones Lang Lasalle Inc Cmn Stock cmn 0.01 242 +3933% 14.07
Kansas City Southern Inc Cmn Stk cmn 0.01 439 +393% 12.18
Lear Corp cmn 0.01 322 +5% 13.93
Live Nation Entertainment Inc cmn 0.01 755 +142% 6.62
Live Nation Entertainment Inc cmn 0.01 481 -10% 6.62
Logmein Inc cmn 0.01 302 +54% 7.37
Logmein Inc cmn 0.01 437 -39% 7.37
Louisiana-pacific Corp cmn 0.01 708 2.62
Lyondellbasell Indu-cl A cmn 0.01 286 -56% 8.61
Macerich Co Cmn Stk cmn 0.01 612 +705% 3.35
Macquarie Infrastructure Company cmn 0.01 668 -25% 4.05
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.01 291 +136% 6.40
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.01 603 -25% 6.40
Masco Corp Common Stock cmn 0.01 552 +91% 3.92
Masimo Corporation cmn 0.01 244 -38% 14.88
Maxim Integrated Products Cmn Stk cmn 0.01 456 +76% 5.98
Medifast Inc Cmn Stock cmn 0.01 226 +3666% 12.83
Mellanox Technologies Ltd cmn 0.01 253 -43% 11.06
Mellanox Technologies Ltd cmn 0.01 229 -67% 11.07
Microchip Technology Inc Cmn Stk cmn 0.01 373 -73% 8.67
Microchip Technology Inc Cmn Stk cmn 0.01 581 -19% 8.67
MOLINA HEALTHCARE INC COMMON Stock cmn 0.01 145 +59% 14.31
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 460 +59% 5.60
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 450 -10% 5.60
Msci Inc-a cmn 0.01 147 +345% 23.88
Ncr Corp New Cmn Stock cmn 0.01 993 -37% 3.11
Nektar Therapeutics Cmn Stk cmn 0.01 677 +23% 3.56
NEUROCRINE BIOSCIENCES INC CMN Stock cmn 0.01 408 +10% 8.44
Newell Rubbermaid Inc Cmn Stock cmn 0.01 2065 +22% 1.54
Nrg Energy Inc Common Stock cmn 0.01 1083 -7% 3.51
Oceaneering International Cmn Stk cmn 0.01 1307 +43466% 2.04
Oneok Inc cmn 0.01 299 -41% 6.88
Osi Systems Inc Cmn Stock cmn 0.01 302 +55% 11.26
Overstock.com Inc Cmn Stk cmn 0.01 1496 -20% 1.36
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.01 517 -44% 4.47
Pool Corp Cmn Stock cmn 0.01 112 -16% 19.10
Pool Corp Cmn Stock cmn 0.01 171 +185% 19.10
Ppl Corporation Cmn Stk cmn 0.01 1088 +9% 3.10
Pulte Group Inc cmn 0.01 1380 -29% 3.16
Realty Income Corp Cmn Stock cmn 0.01 310 +109% 6.90
Realty Income Corp Cmn Stock cmn 0.01 447 +292% 6.89
Renaissancere Holdings Ltd cmn 0.01 198 NEW 17.80
Renaissancere Holdings Ltd cmn 0.01 121 NEW 17.79
Roper Industries Inc/de Cmn Stk cmn 0.01 85 NEW 36.62
Royal Gold Inc Cmn Stk cmn 0.01 467 -18% 10.25
Schwab Charles Corp New cmn 0.01 1326 +27% 4.02
Scotts Miracle-gro Co/the Cmn Stk cmn 0.01 296 +202% 9.85
Sealed Air Corp Cmn Stk cmn 0.01 444 +6% 4.28
Sempra Energy Cmn Stock cmn 0.01 285 +45% 13.74
Snap On Inc cmn 0.01 224 +68% 16.56
Southern Co Cmn Stk cmn 0.01 855 +39% 5.53
Spirit Aerosystems Hold-cl A cmn 0.01 438 -9% 8.14
Spirit Aerosystems Hold-cl A cmn 0.01 616 +68% 8.14
Stamps.com Inc Cmn Stk cmn 0.01 850 -32% 4.53
Stanley Black & Decker Inc cmn 0.01 248 -55% 14.46
Svb Financial Group Cmn Stk cmn 0.01 83 -4% 22.46
Synnex Corp Common Stock cmn 0.01 235 -27% 9.84
Synopsys Inc Cmn Stk cmn 0.01 428 +272% 12.87
Synopsys Inc Cmn Stk cmn 0.01 361 -13% 12.87
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.01 558 +335% 7.34
The Hershey Co cmn 0.01 151 -64% 13.40
Tjx Companies Inc cmn 0.01 558 -44% 5.29
Toll Brothers Common Stock cmn 0.01 674 +14% 3.66
Tractor Supply Co Cmn Stk cmn 0.01 229 -22% 10.88
Tractor Supply Co Cmn Stk cmn 0.01 358 +137% 10.88
Trimble Navigation Ltd Cmn Stk cmn 0.01 562 -49% 4.51
UNIVERSAL HEALTH SERVICES COMMON Stock cmn 0.01 190 +61% 13.04
V F Corp cmn 0.01 286 -65% 8.73
Vail Resorts Inc Cmn Stock cmn 0.01 183 -18% 22.32
VARIAN MEDICAL SYSTEMS INC CMN Stk cmn 0.01 232 13.61
Viacom Inc Cmn Stk-class B cmn 0.01 1129 -66% 3.29
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.01 195 -19% 11.53
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 488 +25% 6.94
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 371 6.94
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.01 672 +100% 7.22
ZEBRA TECHNOLOGIES CP -CL A CMN Stk cmn 0.01 118 -23% 20.94
Toyota Motor Corp call 0.01 262 -16% 12.40
Itau Unibanco Hldg Sa opt 0.01 2973 +3062% 0.94
Itau Unibanco Hldg Sa opt 0.01 2359 -2% 0.94
Motorola Solutions Inc opt 0.01 277 +57% 16.67
Motorola Solutions Inc opt 0.01 160 -55% 16.67
United States Natl Gas Fund opt 0.01 2140 +14% 1.99
Ctrip Com Intl Ltd call 0.01 766 -45% 3.69
Ctrip Com Intl Ltd put 0.01 675 -71% 3.69
Genuine Parts Co cmn 0.01 198 -21% 10.35
Green Dot Corp-class A cmn 0.01 685 +851% 4.89
Green Dot Corp-class A cmn 0.01 764 +867% 4.89
Ipg Photonics Corp. cmn 0.01 183 -29% 15.42
Kinder Morgan Inc cmn 0.01 918 -69% 2.09
Kinder Morgan Inc cmn 0.01 963 +13% 2.09
Amarin Corp Plc option 0.01 2637 1.94
Prologis Inc. 0.01 26618 +84% 0.08
Yandex Nv-a 0.01 59209 -53% 0.04
Pvh Corporation 0.01 24883 +154% 0.09
Mosaic Co New opt 0.01 1834 +225% 2.50
Mosaic Co New opt 0.01 1058 -25% 2.50
Wisdomtree Trust opt 0.01 928 -72% 4.46
Ing Groep N V put 0.01 3333 -6% 1.16
Apollo Global Management - A cmn 0.01 1022 +24% 3.43
Hca Holdings Inc cmn 0.01 270 13.51
Omnicell Inc cmn 0.01 328 NEW 8.60
Prologis Inc cmn 0.01 520 +173% 8.01
Yandex Nv-a cmn 0.01 875 +88% 3.80
China Pete & Chem Corp put 0.01 304 +51% 6.82
Pvh Corp put 0.01 199 -68% 9.46
Ralph Lauren Corp put 0.01 368 -52% 11.36
Anheuser-busch Inbev Spn Adr put 0.01 367 -80% 8.85
Boston Beer Company Inc-a call 0.01 79 +88% 37.77
China Petroleum & Chem-adr call 0.01 317 -11% 6.82
Hill-rom Holdings Inc put 0.01 379 +7% 10.46
Hill-rom Holdings Inc call 0.01 199 -40% 10.46
Mccormick & Co-non Vtg Shrs put 0.01 171 -66% 15.50
Mccormick & Co-non Vtg Shrs call 0.01 128 -47% 15.50
Proshares Ultra Russell2000 put 0.01 680 +10% 5.18
Proshares Ultra Russell2000 call 0.01 542 +47% 5.18
Signet Jewelers Ltd put 0.01 1449 -9% 1.79
Sony Corp-sponsored Adr call 0.01 596 -59% 5.24
Teleflex Inc put 0.01 75 33.11
Unilever N V -ny Shares call 0.01 750 +2% 6.07
Cbre Group Inc cmn 0.01 425 -6% 5.13
Abb Ltd call 0.01 2050 +112% 2.00
Yelp Inc cl a 0.01 65863 +158% 0.03
Tripadvisor Inc opt 0.01 521 +133% 4.63
Caesars Entertainment Corp C mn 0.01 2373 -38% 1.18
Jazz Pharmaceuticals Plc cmn 0.01 137 -42% 14.26
Yelp Inc cmn 0.01 1037 +71% 3.42
Yelp Inc cmn 0.01 827 -38% 3.42
Aon Plc call 0.01 99 -18% 19.29
Aon Plc put 0.01 138 19.30
Phillips 66 put 0.01 368 +40% 9.35
Popular Inc call 0.01 477 +333% 5.42
Popular Inc put 0.01 447 +36% 5.42
Ypf Sa option 0.01 2023 +56% 1.82
Ingredion Inc cmn 0.01 331 +6520% 8.25
Ingredion Inc cmn 0.01 439 +20% 8.25
Ubiquiti Networks Inc cmn 0.01 154 -61% 13.15
Ubiquiti Networks Inc cmn 0.01 147 -26% 13.15
Sarepta Therapeutics 0.01 18090 +97% 0.15
Palo Alto Networks 0.01 21525 NEW 0.20
Repligen Corp call 0.01 448 +87% 8.59
Ypf Sociedad Anonima call 0.01 1259 -2% 1.82
Workday Inc cl a 0.01 17498 +52% 0.21
Abbvie 0.01 64174 NEW 0.07
Asml Holding N V opt 0.01 108 -66% 20.79
Asml Holding N V call 0.01 165 -37% 20.79
FLEETCOR Technologies Inc cmn 0.01 140 +16% 28.08
TENET HEALTHCARE Corporation Cmn Stk cmn 0.01 1616 +169% 2.07
L Brands 0.01 82275 0.03
Bio Rad Labs Inc call 0.01 108 -44% 31.25
Five Below Inc cmn 0.01 211 -8% 12.00
Five Below Inc cmn 0.01 357 12.00
Liberty Global Inc C 0.01 80998 +136% 0.03
Acadia Healthcare Company In 0.01 637 +2554% 3.49
Cyrusone 0.01 549 +2514% 5.77
Enphase Energy 0.01 1943 +66% 1.82
Franco Nevada 0.01 454 +808% 8.49
Franco Nevada 0.01 341 +35% 8.49
Globus Med Inc cl a 0.01 666 +2461% 4.23
Guidewire Software 0.01 198 +144% 10.14
L Brands 0.01 1045 +98% 2.61
L Brands 0.01 1315 -6% 2.61
Lpl Finl Hldgs 0.01 366 +223% 8.16
Mplx 0.01 1008 +22% 3.22
Realpage 0.01 396 -40% 5.88
Repligen 0.01 299 +118% 8.59
Seaworld Entmt 0.01 1359 +114% 3.10
Stmicroelectronics N V ny registry 0.01 1200 +203% 1.76
Tableau Software Inc cl a 0.01 151 +75% 16.60
Targa Res 0.01 715 +481% 3.93
Targa Res 0.01 759 +86% 3.92
Telecom Argentina S A spon adr rep b 0.01 1078 +1533% 1.77
Unilever Plc spon 0.01 371 +87% 6.20
Vanguard Whitehall Fds Inc high div yld 0.01 287 +889% 8.74
Viasat 0.01 388 +660% 8.08
Xpo Logistics 0.01 393 -69% 5.78
Zoetis Inc cl a 0.01 424 -27% 11.35
Ambarella Inc shs 0.01 696 +81% 4.41
Interxion Holding N.v shs 0.01 338 +109% 7.61
Interxion Holding N.v shs 0.01 355 +193% 7.61
Liberty Global Plc call 0.01 917 -11% 2.70
Ambac Financial Group Inc/ne cmn 0.01 1287 +758% 1.68
Ofg Bancorp cmn 0.01 826 +23% 2.38
Direxion Gold Miners Bull 3x 0.01 981 +60% 5.54
Liberty Global Plc-series C 0.01 1535 -19% 2.70
Mirati Therapeutics 0.01 24075 +79% 0.10
Sprint Corp opt 0.01 4608 +529% 0.66
Diamondback Energy Inc cmn 0.01 190 +313% 10.89
Epam Systems Inc cmn 0.01 120 -20% 17.31
Epam Systems Inc cmn 0.01 276 -8% 17.31
Allison Transmission Hldgs I 0.01 734 +9% 4.63
Coty 0.01 1586 -48% 1.34
Grupo Financiero Galicia S A sp adr 10 sh b 0.01 992 +73% 3.55
Yy Inc ads repcom cla 0.01 688 +144% 6.97
Yy Inc ads repcom cla 0.01 564 -29% 6.97
Intelsat S A 0.01 1296 -23% 1.94
Crh 0.01 834 +34% 3.27
58 Com Inc spon adr rep a 0.01 333 +974% 6.22
Intercontinentalexchange Gro 0.01 571 +198% 8.59
Ringcentral Inc cl a 0.01 196 -7% 11.49
Ringcentral Inc cl a 0.01 262 +31% 11.49
Banco Macro Sa spon adr b 0.01 301 +1268% 7.28
Bluebird Bio 0.01 407 +97% 12.72
Bluebird Bio 0.01 239 +5% 12.72
Gw Pharmaceuticals Plc ads 0.01 311 +91% 17.24
Intercept Pharmaceuticals In 0.01 273 +21% 7.96
Intercept Pharmaceuticals In 0.01 276 -66% 7.96
Medidata Solutions 0.01 385 +1183% 9.05
Medidata Solutions 0.01 250 +309% 9.05
Tal Ed Group ads repstg 0.01 907 -33% 3.81
Verint Sys 0.01 359 -14% 5.38
Vodafone Group Plc New spnsr adr no par 0.01 2579 +88% 1.63
Vodafone Group Plc New spnsr adr no par 0.01 1457 -28% 1.63
Norwegian Cruise Line Hldgs shs 0.01 484 +50% 5.36
Intelsat S A 0.01 1461 +19% 1.94
Ptc 0.01 417 +26% 8.97
Agios Pharmaceuticals 0.01 620 +8% 4.99
Ally Finl 0.01 628 +32% 3.10
Euronet Worldwide 0.01 122 -12% 16.82
Grubhub 0.01 501 -53% 7.80
Weibo 0.01 1067 +24% 4.35
Weibo 0.01 1248 +57% 4.36
Synovus Financial 0.01 821 +1610% 3.50
Discovery Communications-c cmn 0.01 642 -68% 3.07
Discovery Communications-c cmn 0.01 1292 -16% 3.07
Hub Group Inc Cmn Stock cmn 0.01 479 -9% 4.20
Lpl Financial Holdings Inc cmn 0.01 320 +83% 8.16
Paylocity Holding Corp cmn 0.01 230 +219% 9.38
Proofpoint Inc cmn 0.01 241 +473% 12.02
Proofpoint Inc cmn 0.01 197 +61% 12.02
Alibaba Group Holding Ltd Spon 0.01 22131 NEW 0.17
Cyberark Software Ltd shs 0.01 18181 NEW 0.13
Catalent 0.01 572 -43% 5.42
Synchrony Finl 0.01 1080 -49% 3.47
Zendesk 0.01 472 +8% 8.90
Zendesk 0.01 468 +164% 8.90
Qorvo 0.01 52762 +2264% 0.07
Citizens Finl 0.01 568 -5% 3.54
Keysight Technologies 0.01 477 -26% 8.98
Restaurant Brands Intl 0.01 505 +124% 6.95
Zayo Group Hldgs 0.01 1093 -9% 3.29
Cyberark Software Ltd shs 0.01 166 -48% 12.78
Wix Com Ltd shs 0.01 378 -38% 14.21
Fiat Chrysler Automobiles N shs 0.01 1930 +39% 1.38
Fiat Chrysler Automobiles N shs 0.01 2456 +46% 1.38
Anthem Inc opt 0.01 140 +77% 28.21
Mettler Toledo International 0.01 24 +380% 84.00
Cdk Global Holdings Llc cmn 0.01 512 -18% 4.94
Euronet Worldwide Inc put 0.01 203 -28% 16.82
Pros Holdings Inc put 0.01 388 +57% 6.32
Aspen Technology Inc call 0.01 152 -11% 12.43
Equinix Inc call 0.01 59 -37% 50.42
Eversource Energy call 0.01 335 +2691% 7.57
Eversource Energy put 0.01 275 +13650% 7.57
Healthequity Inc call 0.01 313 +526% 6.54
Iron Mtn Inc New call 0.01 613 +100% 3.13
Lennar Corp call 0.01 1100 -14% 4.85
Lennar Corp put 0.01 1116 -30% 4.85
Momo Inc call 0.01 529 -12% 3.58
Mplx Lp put 0.01 689 -4% 3.22
Mylan N V call 0.01 1327 -57% 1.90
Mylan N V put 0.01 1850 +2% 1.90
Spark Therapeutics Inc call 0.01 375 +13% 10.24
Spark Therapeutics Inc put 0.01 483 -35% 10.24
Qorvo Inc call 0.01 402 +69% 6.66
Qorvo Inc put 0.01 791 -16% 6.66
Ubs Group Ag call 0.01 1836 -5% 1.18
Proshares Ultrashort Nas Bio cmn 0.01 1388 -39% 1.67
Allergan 0.01 16147 NEW 0.17
Wec Energy Group Inc Com stock 0.01 29379 +1489% 0.08
Eagle Pharmaceuticals Inc call 0.01 520 +87% 5.57
Etsy Inc call 0.01 385 -7% 6.14
Godaddy Inc call 0.01 501 +47% 7.01
Ishares Tr call 0.01 524 +17% 3.53
Monster Beverage Corp New put 0.01 792 -6% 6.38
Momo Inc put 0.01 885 +50% 3.58
Sage Therapeutics Inc call 0.01 170 -36% 18.31
Sage Therapeutics Inc put 0.01 254 +429% 18.31
Solaredge Technologies Inc call 0.01 426 +69% 6.24
Solaredge Technologies Inc put 0.01 395 +2% 6.25
Summit Matls Inc call 0.01 1170 +2825% 1.92
Wex Inc put 0.01 107 +27% 20.80
Shopify Inc cl a 0.01 15194 +456% 0.30
Fibrogen 0.01 455 +41% 4.52
Mirati Therapeutics 0.01 265 -12% 10.30
Viasat 0.01 382 +17% 8.08
Uniqure Nv shs 0.01 579 +2312% 7.81
Baozun Inc call 0.01 555 -23% 4.99
Welltower Inc call 0.01 417 +119% 8.15
Ishares Tr put 0.01 293 -84% 7.00
National Healthcare Corp put 0.01 564 +37% 8.11
Nielsen Hldgs Plc put 0.01 923 -5% 2.26
Ollies Bargain Outlt Hldgs I call 0.01 315 +188% 8.71
Paycom Software Inc call 0.01 230 -43% 22.67
Pra Health Sciences Inc call 0.01 207 +46% 9.91
Shake Shack Inc call 0.01 313 -20% 7.22
Zillow Group Inc put 0.01 444 -44% 4.64
Zogenix Inc put 0.01 445 +188% 4.78
Planet Fitness Inc cl a 0.01 662 -14% 7.24
Planet Fitness Inc cl a 0.01 635 7.24
Blueprint Medicines Corp cmn 0.01 321 +179% 9.43
Lifestyle Properties Inc Cmn Stk cmn 0.01 402 +96% 12.13
Hp Inc call 0.01 2194 -4% 2.08
Hubspot Inc call 0.01 146 +53% 17.05
Novocure Ltd call 0.01 388 +8% 6.32
Teladoc Inc call 0.01 307 +55% 6.64
Teladoc Inc put 0.01 388 +24% 6.64
Ferrari Nv Ord 0.01 15807 +178% 0.16
Madison Square Garden Co/the cmn 0.01 93 +34% 27.99
Northstar Realty Europe Corp cmn 0.01 2553 +625% 1.64
Coherent Inc call 0.01 196 +83% 13.63
Global Blood Therapeutics In call 0.01 380 +31% 5.26
Global Blood Therapeutics In put 0.01 705 +187% 5.26
Hubspot Inc put 0.01 195 +364% 17.05
Icu Med Inc put 0.01 77 -20% 25.18
Innoviva Inc call 0.01 2643 +21925% 1.46
National Health Invs Inc put 0.01 685 -26% 7.80
Ferrari N V call 0.01 241 -65% 16.14
Willis Towers Watson Pub Ltd put 0.01 97 -30% 19.14
Dentsply Sirona Inc call 0.01 563 +53% 5.83
Vaneck Vectors Russia Index Et 0.01 126595 NEW 0.02
Trupanion 0.01 633 +251% 3.61
Bright Horizons Fam Sol In D put 0.01 150 +14900% 15.09
California Res Corp put 0.01 1472 +6% 1.97
Eldorado Resorts Inc call 0.01 447 +776% 4.61
Eldorado Resorts Inc put 0.01 792 +74% 4.61
Safety Ins Group Inc put 0.01 251 -41% 9.51
Under Armour Inc call 0.01 1535 -10% 2.22
Under Armour Inc put 0.01 1205 -40% 2.22
Ashland Global Hldgs Inc put 0.01 270 +980% 8.00
Coherent Inc put 0.01 159 -11% 13.64
Ihs Markit Ltd put 0.01 608 +20166% 6.37
Johnson Ctls Intl Plc put 0.01 1064 +107% 4.13
Nutanix Inc cl a 0.01 137105 +24% 0.03
Nv5 Global 0.01 381 +107% 8.14
Adient 0.01 86431 +591% 0.02
Alcoa Corp call 0.01 1052 -6% 2.34
Alcoa Corp put 0.01 881 -39% 2.34
Adient Plc call 0.01 1262 +312% 2.43
Agnc Invt Corp put 0.01 1484 +3057% 1.68
Arconic Inc call 0.01 1062 -40% 2.58
Dmc Global Inc put 0.01 399 +200% 6.33
Coupa Software Inc call 0.01 424 +14% 12.66
Ishares Inc put 0.01 1408 -33% 2.75
Ishares Tr call 0.01 1323 3.23
Ishares Tr put 0.01 1685 -31% 3.23
Nutanix Inc call 0.01 1546 +11% 2.59
Yum China Hldgs Inc call 0.01 756 -6% 4.62
Canada Goose Holdings Inc put 0.01 753 -26% 3.87
Hilton Worldwide Hldgs Inc call 0.01 338 -25% 9.77
Hilton Worldwide Hldgs Inc put 0.01 240 -66% 9.77
Qiagen Nv call 0.01 585 -26% 4.05
Rh call 0.01 429 -58% 11.56
Snap Inc put 0.01 3032 +13% 1.43
Altaba 0.01 56990 NEW 0.07
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.01 132079 +400% 0.03
Okta Inc cl a 0.01 25677 +1370% 0.12
Cadence Bancorporation cl a 0.01 107347 +280% 0.02
Crispr Therapeutics Ag call 0.01 473 +11% 4.71
Carvana Co call 0.01 854 -52% 6.26
Dxc Technology Co call 0.01 888 +71% 5.51
Dxc Technology Co put 0.01 378 +1081% 5.51
Galapagos Nv put 0.01 355 +177% 12.89
Kraneshares Tr call 0.01 1326 +327% 3.05
Kraneshares Tr put 0.01 1336 +12% 3.00
National Grid Plc call 0.01 753 +1221% 5.32
Wheaton Precious Metals Corp call 0.01 1253 +63% 2.42
Xerox Corp call 0.01 1010 -4% 3.54
Biohaven Pharmaceutical Holding 0.01 54434 +49% 0.04
Cars Com Inc 0.01 1521 +455% 1.97
Baker Hughes A Ge Co call 0.01 1124 -6% 2.46
Fate Therapeutics Inc put 0.01 1512 2.03
Health Ins Innovations Inc call 0.01 974 -20% 2.59
Kirkland Lake Gold Ltd put 0.01 559 +41% 4.29
Knight Swift Transn Hldgs In put 0.01 928 +7% 3.28
Tapestry Inc opt 0.01 632 -6% 3.17
Biohaven Pharmactl Hldg Co L put 0.01 592 +1215% 4.38
Aptiv Plc put 0.01 239 -56% 8.08
Black Knight Inc call 0.01 734 6.01
Black Knight Inc put 0.01 425 6.01
Iqvia Hldgs Inc call 0.01 164 -15% 16.09
Kirkland Lake Gold Ltd call 0.01 998 +18% 4.29
Stitch Fix Inc call 0.01 773 +3% 3.20
Tandem Diabetes Care Inc call 0.01 349 -37% 6.45
Alteryx Inc 0.01 395 +114% 10.91
C&j Energy Svcs Inc New 0.01 1858 +3% 1.18
Cronos Group Inc put 0.01 1438 -70% 1.60
Dropbox Inc call 0.01 1709 +62% 2.50
Dropbox Inc put 0.01 1371 +108% 2.50
Gds Hldgs Ltd call 0.01 869 +690% 3.76
Etf Managers Tr call 0.01 594 -11% 3.97
Sensata Technologies Hldng P call 0.01 633 -42% 4.90
Worldpay Inc put 0.01 414 -39% 12.25
Barclays Bk Plc cmn 0.01 154481 +21% 0.03
Mcdermott International Inc mcdermott intl inc 0.01 227232 NEW 0.01
Ascendis Pharma A S put 0.01 280 +12% 11.51
Cadence Bancorporation put 0.01 1375 +63% 2.08
Docusign Inc call 0.01 897 +17% 4.97
Docusign Inc put 0.01 472 -9% 4.97
Invesco Curncyshs Brit Pnd S call 0.01 205 -37% 12.31
Invesco Curncyshs Brit Pnd S put 0.01 407 -39% 12.31
Greensky Inc put 0.01 1508 +1000% 1.23
Iqiyi Inc put 0.01 1985 -9% 2.06
Mcdermott Intl Inc call 0.01 4557 +53% 0.97
Pagseguro Digital Ltd call 0.01 985 +38% 3.90
Invesco Exchng Traded Fd Tr put 0.01 1149 +3% 2.27
Invesco Db Us Dlr Index Tr call 0.01 986 +30% 2.60
Invesco Db Us Dlr Index Tr put 0.01 965 -46% 2.60
Zscaler Inc call 0.01 387 -26% 7.66
Zscaler Inc put 0.01 419 -17% 7.66
Pinduoduo Inc sponsored ads 0.01 131916 +3% 0.02
Avalara Inc call 0.01 532 +12% 7.22
Avaya Hldgs Corp put 0.01 2129 +1735% 1.19
Bausch Health Cos Inc put 0.01 2121 -7% 2.52
Keurig Dr Pepper Inc call 0.01 821 -48% 2.89
Nio Inc call 0.01 8352 -14% 0.25
Bank Ozk put 0.01 847 -39% 3.01
Pinduoduo Inc put 0.01 2459 -11% 2.06
Linde Plc 0.01 12943 NEW 0.20
Dell Technologies Inc 0.01 36694 NEW 0.05
Aurora Cannabis Inc call 0.01 5532 +152% 0.78
Dell Technologies Inc call 0.01 1038 -18% 5.08
Dell Technologies Inc put 0.01 638 +24% 5.08
Elastic N V call 0.01 425 +320% 7.47
Linde Plc put 0.01 204 +684% 20.08
Anaplan Inc put 0.01 496 +608% 5.05
Yeti Hldgs Inc call 0.01 1496 +726% 2.89
Yeti Hldgs Inc put 0.01 825 +599% 2.89
Capri Holdings Limited call 0.01 1127 +88% 3.47
Capri Holdings Limited put 0.01 1210 -24% 3.47
Guardant Health Inc call 0.01 213 +688% 8.63
Guardant Health Inc put 0.01 379 +136% 8.63
Innovative Indl Pptys Inc put 0.01 394 +496% 12.36
Scorpio Tankers Inc call 0.01 730 -44% 2.95
Fox Corp put 0.01 1015 NEW 3.66
Slack Technologies Inc 0.01 59814 NEW 0.04
Zoom Video Communications In cl a 0.01 33522 NEW 0.09
Corteva Inc call 0.01 935 NEW 2.96
Jumia Technologies Ag call 0.01 861 NEW 2.64
Micro Focus International Pl call 0.01 786 NEW 2.61
Pinterest Inc put 0.01 1569 NEW 2.72
Proshares Tr put 0.01 787 NEW 4.94
Zoom Video Communications In call 0.01 576 NEW 8.88
Altisource Portfolio Solns S reg shs 0.00 428 -38% 0.02
Huntington Bancshares Incorporated (HBAN) 0.00 32002 +222% 0.01
* America Movil Sab De Cv spon adr l shs 0.00 1095 NEW 0.01
AU Optronics (AUO) 0.00 194 NEW 0.00
China Petroleum & Chemical (SNP) 0.00 4487 NEW 0.07
CIT (CIT) 0.00 14099 NEW 0.05
Crown Holdings (CCK) 0.00 12807 +447% 0.06
Melco Crown Entertainment (MPEL) 0.00 24193 +126% 0.02
Banco Santander (BSBR) 0.00 62 -85% 0.00
Mobile TeleSystems OJSC (MBT) 0.00 5647 +83% 0.01
Companhia Siderurgica Nacional (SID) 0.00 5607 -37% 0.00
Himax Technologies (HIMX) 0.00 5926 +3798% 0.00
Sociedad Quimica y Minera (SQM) 0.00 24633 NEW 0.03
Gerdau SA (GGB) 0.00 23177 -10% 0.00
Infosys Technologies (INFY) 0.00 64543 +21% 0.01
NRG Energy (NRG) 0.00 38872 +181% 0.04
Owens Corning (OC) 0.00 28562 +550% 0.06
CNOOC (CEO) 0.00 1463 NEW 0.17
Tenaris S.A. (TS) 0.00 2082 -93% 0.03
Portland General Electric Company (POR) 0.00 781 NEW 0.05
Boyd Gaming Corporation (BYD) 0.00 17478 NEW 0.03
Radware Ltd ord 0.00 71720 +158% 0.02
iStar Financial (SFI) 0.00 1587 -70% 0.01
Annaly Capital Management (NLY) 0.00 37083 +58% 0.01
Genworth Financial (GNW) 0.00 99843 +245% 0.00
MasterCard Incorporated (MA) 0.00 750 NEW 0.26
Charles Schwab Corporation (SCHW) 0.00 27166 NEW 0.04
Starwood Property Trust (STWD) 0.00 1145 NEW 0.02
Principal Financial (PFG) 0.00 8385 +1775% 0.06
Lincoln National Corporation (LNC) 0.00 201 NEW 0.06
MGIC Investment (MTG) 0.00 2284 -92% 0.01
Interactive Brokers (IBKR) 0.00 7034 -39% 0.05
Safety Insurance (SAFT) 0.00 385 -87% 0.09
Blackstone (BX) 0.00 36858 +171% 0.04
Legg Mason (LM) 0.00 22569 +6% 0.04
SEI Investments Company (SEIC) 0.00 1161 NEW 0.06
Moody's Corporation (MCO) 0.00 8375 NEW 0.20
Canadian Natl Ry Co 0.00 4148 +62% 0.09
Caterpillar (CAT) 0.00 5873 +4794% 0.14
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 2272 -7% 0.06
Expeditors International of Washington (EXPD) 0.00 7765 NEW 0.08
FedEx Corporation (FDX) 0.00 100 NEW 0.16
Dick's Sporting Goods (DKS) 0.00 15020 NEW 0.03
Home Depot (HD) 0.00 4900 NEW 0.21
Via (VIA.B) 0.00 24067 -72% 0.03
Crocs (CROX) 0.00 33851 NEW 0.02
Seattle Genetics (SGEN) 0.00 6979 -32% 0.07
Abbott Laboratories (ABT) 0.00 1276 -96% 0.08
AMAG Pharmaceuticals (AMAG) 0.00 12760 +72% 0.01
Teva Pharmaceutical Industries (TEVA) 0.00 140792 NEW 0.01
Archer Daniels Midland Company (ADM) 0.00 14689 NEW 0.04
Sony Corporation (SNE) 0.00 17133 NEW 0.05
Brookfield Asset Management (BAM.A) 0.00 825 NEW 0.05
Bunge Limited 0.00 13560 +8% 0.06
Chevron Corporation (CVX) 0.00 10044 NEW 0.12
Consolidated Edison (ED) 0.00 2364 -84% 0.09
KB Home (KBH) 0.00 53404 -48% 0.03
India Fund (IFN) 0.00 1225 +153% 0.02
SPDR S&P; 500 ETF (SPY) 0.00 4300 -97% 0.29
Career Education (CECO) 0.00 5816 +11% 0.02
FirstEnergy (FE) 0.00 15623 +95% 0.04
United Parcel Service (UPS) 0.00 8728 NEW 0.10
American Eagle Outfitters (AEO) 0.00 5601 NEW 0.02
Brown & Brown (BRO) 0.00 13332 NEW 0.03
Cameco Corporation 0.00 71299 -45% 0.01
Continental Resources (CLR) 0.00 10162 +37% 0.04
Core Laboratories N.V. (CLB) 0.00 7554 +211% 0.05
Cummins (CMI) 0.00 810 -90% 0.17
Diebold Incorporated (DBD) 0.00 4827 -81% 0.01
Digital Realty Trust (DLR) 0.00 1895 -46% 0.12
Edwards Lifesciences (EW) 0.00 1426 NEW 0.18
Franklin Resources (BEN) 0.00 16686 NEW 0.03
H&R; Block (HRB) 0.00 18499 NEW 0.03
Hawaiian Electric Industries (HE) 0.00 211 -85% 0.04
Heartland Express (HTLD) 0.00 178 NEW 0.02
Hologic (HOLX) 0.00 989 NEW 0.05
Kohl's Corporation (KSS) 0.00 34587 NEW 0.05
Lincoln Electric Holdings (LECO) 0.00 6202 NEW 0.08
Lumber Liquidators Holdings (LL) 0.00 22198 -56% 0.01
Microchip Technology (MCHP) 0.00 1824 -94% 0.09
Newmont Mining Corporation (NEM) 0.00 46914 NEW 0.04
Noble Energy (NBL) 0.00 18502 NEW 0.02
Northrop Grumman Corporation (NOC) 0.00 2857 -68% 0.32
Nuance Communications (NUAN) 0.00 1181 +122% 0.02
PPG Industries (PPG) 0.00 9260 -39% 0.12
Paychex (PAYX) 0.00 9655 NEW 0.08
RPM International (RPM) 0.00 477 -60% 0.06
Rollins (ROL) 0.00 139 NEW 0.03
Steelcase (SCS) 0.00 224 -93% 0.01
Teradata Corporation (TDC) 0.00 8904 NEW 0.04
Travelers Companies (TRV) 0.00 1287 +85% 0.15
W.W. Grainger (GWW) 0.00 6038 +194% 0.27
Wells Fargo & Company (WFC) 0.00 15057 -52% 0.05
Zebra Technologies (ZBRA) 0.00 6731 NEW 0.21
Brown-Forman Corporation (BF.B) 0.00 5428 +2% 0.06
Molson Coors Brewing Company (TAP) 0.00 13539 -29% 0.06
Buckle (BKE) 0.00 173 NEW 0.01
Transocean Ltd. 0.00 43620 -68% 0.01
Avery Dennison Corporation (AVY) 0.00 4269 NEW 0.12
Vulcan Materials Company (VMC) 0.00 6205 NEW 0.14
Akamai Technologies (AKAM) 0.00 16835 NEW 0.08
Briggs & Stratton Corporation (BGG) 0.00 2348 NEW 0.01
CACI International (CACI) 0.00 2391 -23% 0.20
Timken Company (TKR) 0.00 2061 -55% 0.05
Cabot Corporation (CBT) 0.00 8 NEW 0.00
Comerica Incorporated (CMA) 0.00 4398 NEW 0.07
Regions Financial Corporation (RF) 0.00 15749 -64% 0.01
SVB Financial (SIVB) 0.00 384 NEW 0.22
TETRA Technologies (TTI) 0.00 8604 +5% 0.00
Autoliv (ALV) 0.00 2186 +246% 0.07
Hanesbrands (HBI) 0.00 17680 NEW 0.02
Nokia Corporation (NOK) 0.00 148581 NEW 0.01
Winnebago Industries (WGO) 0.00 8331 NEW 0.04
DaVita (DVA) 0.00 19303 -45% 0.06
Cooper Companies (COO) 0.00 1126 NEW 0.34
CSG Systems International (CSGS) 0.00 300 -86% 0.05
Helen Of Troy Ltd. 0.00 1135 NEW 0.13
Regis Corporation (RGS) 0.00 8913 +103% 0.02
Rent-A-Center (RCII) 0.00 7311 -60% 0.03
Foot Locker (FL) 0.00 26362 +46% 0.04
Healthcare Realty Trust Incorporated (HR) 0.00 257 +335% 0.03
Vishay Intertechnology (VSH) 0.00 7127 +180% 0.02
Equity Residential (EQR) 0.00 2109 NEW 0.08
Masco Corporation (MAS) 0.00 34281 NEW 0.04
Mettler-Toledo International (MTD) 0.00 120 NEW 0.83
Mohawk Industries (MHK) 0.00 410 -90% 0.15
National-Oilwell Var (NOV) 0.00 10268 NEW 0.02
AVX Corporation (AVX) 0.00 938 NEW 0.02
JetBlue Airways Corporation (JBLU) 0.00 16898 -50% 0.02
Celestica Inc 0.00 4 0.00
Cott Corp 0.00 8375 +2558% 0.01
Tyson Foods (TSN) 0.00 21289 +15% 0.08
Weight Watchers International (WTW) 0.00 31464 NEW 0.02
MDU Resources (MDU) 0.00 717 -59% 0.03
Matthews International Corporation (MATW) 0.00 1035 +228% 0.03
Office Depot (ODP) 0.00 28602 +140% 0.00
AstraZeneca (AZN) 0.00 9058 NEW 0.04
Crane (CR) 0.00 236 NEW 0.08
Koninklijke Philips Electronics NV (PHG) 0.00 601 NEW 0.04
Raytheon Company (RTN) 0.00 6109 -53% 0.17
CVS Caremark Corporation (CVS) 0.00 28949 NEW 0.05
Kroger (KR) 0.00 37037 -52% 0.02
Helmerich & Payne (HP) 0.00 472 NEW 0.05
Mercury Computer Systems (MRCY) 0.00 9517 +58% 0.07
Photronics (PLAB) 0.00 550 NEW 0.01
PerkinElmer (PKI) 0.00 782 NEW 0.10
Progress Software Corporation (PRGS) 0.00 7520 NEW 0.04
Callaway Golf Company (ELY) 0.00 2736 NEW 0.02
MSC Industrial Direct (MSM) 0.00 5064 +45% 0.07
Olin Corporation (OLN) 0.00 4531 -71% 0.02
Arrow Electronics (ARW) 0.00 8886 NEW 0.07
Avnet (AVT) 0.00 2187 +4% 0.05
STAAR Surgical Company (STAA) 0.00 15587 +253% 0.03
Sotheby's (BID) 0.00 2344 NEW 0.06
Universal Electronics (UEIC) 0.00 100 0.04
AEGON N.V. (AEG) 0.00 26238 NEW 0.00
BB&T; Corporation (BBT) 0.00 21004 -74% 0.05
Colgate-Palmolive Company (CL) 0.00 10988 -85% 0.07
Credit Suisse Group AG (CS) 0.00 67267 -45% 0.01
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 35812 NEW 0.01
Fluor Corporation (FLR) 0.00 32287 NEW 0.03
HONDA MOTOR (HMC) 0.00 88 -95% 0.02
Marsh & McLennan Companies (MMC) 0.00 8040 NEW 0.10
Maxim Integrated Products (MXIM) 0.00 6706 NEW 0.06
NCR Corporation (NCR) 0.00 7004 -79% 0.03
Parker-Hannifin Corporation (PH) 0.00 1054 -46% 0.17
Philip Morris International (PM) 0.00 7605 -85% 0.08
Schlumberger (SLB) 0.00 44555 NEW 0.04
Symantec Corporation (SYMC) 0.00 28480 NEW 0.02
Telefonica S.A. (TEF) 0.00 6385 +257% 0.01
Unilever N.V. (UN) 0.00 25354 0.06
Torchmark Corporation (TMK) 0.00 4496 NEW 0.09
Echostar Corporation (SATS) 0.00 993 -94% 0.04
KT Corporation (KT) 0.00 145 NEW 0.01
Canadian Natural Resources 0.00 18501 NEW 0.03
Freeport-McMoRan Copper & Gold (FCX) 0.00 53086 +32% 0.01
Gilead Sciences (GILD) 0.00 8426 -77% 0.07
Patterson Companies (PDCO) 0.00 666 -86% 0.02
Stericycle (SRCL) 0.00 7253 -42% 0.05
MBIA (MBI) 0.00 21886 -53% 0.01
Canon (CAJ) 0.00 60 NEW 0.02
Dillard's (DDS) 0.00 23784 NEW 0.06
Lazard Ltd-cl A shs a 0.00 1994 -75% 0.03
Buckeye Partners (BPL) 0.00 1000 NEW 0.04
Henry Schein (HSIC) 0.00 3481 +362% 0.07
Southern Company (SO) 0.00 23594 -70% 0.06
Starbucks Corporation (SBUX) 0.00 5680 NEW 0.08
Anheuser-Busch InBev NV (BUD) 0.00 11742 -63% 0.09
Calumet Specialty Products Partners, L.P (CLMT) 0.00 41204 NEW 0.00
Heritage-Crystal Clean (HCCI) 0.00 100 NEW 0.02
Washington Real Estate Investment Trust (WRE) 0.00 214 +29% 0.02
Manpower (MAN) 0.00 1230 NEW 0.10
Brookfield Infrastructure Part 0.00 79 NEW 0.04
Cohen & Steers (CNS) 0.00 100 NEW 0.05
Ban (TBBK) 0.00 10 NEW 0.00
Tootsie Roll Industries (TR) 0.00 3084 +12236% 0.04
Kellogg Company (K) 0.00 32451 NEW 0.05
FactSet Research Systems (FDS) 0.00 1245 NEW 0.29
Franklin Street Properties (FSP) 0.00 65 NEW 0.00
Penn National Gaming (PENN) 0.00 6351 -39% 0.02
Encore Capital (ECPG) 0.00 1108 -19% 0.03
HFF (HF) 0.00 100 NEW 0.04
Toll Brothers (TOL) 0.00 1319 NEW 0.04
WESCO International (WCC) 0.00 210 NEW 0.05
ProAssurance Corporation (PRA) 0.00 501 +32% 0.04
Grand Canyon Education (LOPE) 0.00 1958 NEW 0.12
United States Oil Fund (USO) 0.00 103720 NEW 0.01
Beacon Roofing Supply (BECN) 0.00 1620 +48% 0.04
TrueBlue (TBI) 0.00 1433 +22% 0.02
AvalonBay Communities (AVB) 0.00 2642 +266% 0.20
Vornado Realty Trust (VNO) 0.00 477 NEW 0.06
Big Lots (BIG) 0.00 5329 NEW 0.03
ConAgra Foods (CAG) 0.00 47787 NEW 0.00
Fiserv (FISV) 0.00 1720 -8% 0.09
WABCO Holdings (WBC) 0.00 3000 +500% 0.13
PetroChina Company (PTR) 0.00 9215 +88% 0.06
Mueller Industries (MLI) 0.00 494 NEW 0.03
PDL BioPharma (PDLI) 0.00 2997 -28% 0.00
New York Community Ban (NYB) 0.00 2653 NEW 0.01
Overstock (OSTK) 0.00 48016 +62% 0.01
Patterson-UTI Energy (PTEN) 0.00 8588 +1649% 0.01
Public Service Enterprise (PEG) 0.00 8 NEW 0.00
Magna Intl Inc cl a 0.00 1474 -71% 0.05
Methanex Corp 0.00 348 NEW 0.04
Alliance Data Systems Corporation (ADS) 0.00 4987 -31% 0.14
Arch Capital Group Ltd 0.00 5277 +8844% 0.04
Chesapeake Energy Corporation (CHK) 0.00 42791 NEW 0.00
Highwoods Properties (HIW) 0.00 483 +323% 0.04
Pampa Energia S.A. (PAM) 0.00 35509 NEW 0.03
Pioneer Natural Resources (PXD) 0.00 2327 NEW 0.15
Robert Half International (RHI) 0.00 14866 NEW 0.06
Roper Industries (ROP) 0.00 1037 NEW 0.37
TCF Financial Corporation (TCB) 0.00 2509 -58% 0.02
Verisk Analytics (VRSK) 0.00 994 NEW 0.15
J.M. Smucker Company (SJM) 0.00 5825 NEW 0.12
Penske Automotive (PAG) 0.00 10067 NEW 0.05
World Acceptance (WRLD) 0.00 88 NEW 0.16
Kennametal (KMT) 0.00 4900 +115% 0.04
Resources Connection (RECN) 0.00 180 NEW 0.01
Contango Oil & Gas Company (MCF) 0.00 108 +176% 0.00
POS (PKX) 0.00 5486 +396% 0.05
Meredith Corporation (MDP) 0.00 349 -70% 0.05
CNA Financial Corporation (CNA) 0.00 26 NEW 0.04
Toyota Motor Corporation (TM) 0.00 7420 +45% 0.12
Domino's Pizza (DPZ) 0.00 174 -97% 0.28
Gladstone Commercial Corporation (GOOD) 0.00 711 +264% 0.02
Trex Company (TREX) 0.00 2171 NEW 0.07
Universal Technical Institute (UTI) 0.00 200 +112% 0.00
Wynn Resorts (WYNN) 0.00 12647 -82% 0.12
Hub (HUBG) 0.00 655 -67% 0.04
Lannett Company (LCI) 0.00 3000 -87% 0.01
TransAct Technologies Incorporated (TACT) 0.00 596 -37% 0.01
Toro Company (TTC) 0.00 903 NEW 0.07
Cedar Fair (FUN) 0.00 1337 +81% 0.05
Huttig Building Products (HBPI) 0.00 77 -96% 0.00
PICO Holdings (PICO) 0.00 164 +74% 0.01
Sinclair Broadcast (SBGI) 0.00 9187 NEW 0.05
Lexington Realty Trust (LXP) 0.00 1763 +75% 0.01
Sykes Enterprises, Incorporated (SYKE) 0.00 150 NEW 0.03
Gray Television (GTN) 0.00 687 NEW 0.02
Nexstar Broadcasting (NXST) 0.00 4160 NEW 0.10
Avis Budget (CAR) 0.00 19721 -37% 0.04
Take-Two Interactive Software (TTWO) 0.00 7838 -59% 0.11
Libbey (LBY) 0.00 37 0.00
W.R. Grace & Co. (GRA) 0.00 1274 -18% 0.08
Ctrip.com International (CTRP) 0.00 3607 NEW 0.04
Radian (RDN) 0.00 7136 -35% 0.02
Advanced Micro Devices (AMD) 0.00 7063 -91% 0.03
Amphenol Corporation (APH) 0.00 8061 +538% 0.10
Central Garden & Pet (CENT) 0.00 808 -75% 0.03
MAXIMUS (MMS) 0.00 165 NEW 0.07
Amkor Technology (AMKR) 0.00 271 NEW 0.01
Magellan Health Services (MGLN) 0.00 4097 NEW 0.07
Hawaiian Holdings (HA) 0.00 12711 NEW 0.03
Teekay Shipping Marshall Isl 0.00 246 NEW 0.00
Brinker International (EAT) 0.00 35716 NEW 0.04
Darling International (DAR) 0.00 4169 -66% 0.02
AMN Healthcare Services (AHS) 0.00 572 -92% 0.05
American Software (AMSWA) 0.00 624 NEW 0.01
Louisiana-Pacific Corporation (LPX) 0.00 26243 +70% 0.03
Barnes & Noble (BKS) 0.00 862 -96% 0.01
Tenne (TEN) 0.00 44319 NEW 0.01
Wyndham Worldwide Corporation (WYN) 0.00 5636 +6945% 0.04
Dolby Laboratories (DLB) 0.00 5240 NEW 0.06
Entergy Corporation (ETR) 0.00 3518 -45% 0.10
Illumina (ILMN) 0.00 951 +299% 0.37
Allscripts Healthcare Solutions (MDRX) 0.00 11274 NEW 0.01
Array BioPharma (ARRY) 0.00 13080 NEW 0.05
Companhia Energetica Minas Gerais (CIG) 0.00 3518 NEW 0.00
Net 1 UEPS Technologies (UEPS) 0.00 2904 -43% 0.00
American Vanguard (AVD) 0.00 120 NEW 0.01
BGC Partners (BGCP) 0.00 100088 +5% 0.01
CF Industries Holdings (CF) 0.00 17375 +29% 0.05
Clean Energy Fuels (CLNE) 0.00 1556 -80% 0.00
Companhia Paranaense de Energia (ELP) 0.00 1882 +185% 0.01
Compass Diversified Holdings (CODI) 0.00 3721 +431% 0.02
Edison International (EIX) 0.00 23151 -20% 0.07
Ferro Corporation (FOE) 0.00 383 -92% 0.02
Fuel Tech (FTEK) 0.00 2441 +414% 0.00
Graphic Packaging Holding Company (GPK) 0.00 29761 NEW 0.01
Insight Enterprises (NSIT) 0.00 230 NEW 0.06
Jones Lang LaSalle Incorporated (JLL) 0.00 590 NEW 0.14
Key (KEY) 0.00 8263 +154% 0.02
Kulicke and Soffa Industries (KLIC) 0.00 441 NEW 0.02
Loral Space & Communications (LORL) 0.00 772 +58% 0.03
Marine Products (MPX) 0.00 20 NEW 0.00
Marvell Technology Group Ltd 0.00 11312 -77% 0.02
Meritage Homes Corporation (MTH) 0.00 532 +660% 0.05
Newpark Resources (NR) 0.00 108 -99% 0.00
Orion Marine (ORN) 0.00 250 NEW 0.00
Owens-Illinois (OI) 0.00 4532 NEW 0.02
Rogers Communications -cl B 0.00 331 NEW 0.05
RPC (RES) 0.00 752 -24% 0.01
StoneMor Partners (STON) 0.00 2108 NEW 0.00
Sun Life Financial Inc 0.00 2082 NEW 0.04
Tutor Perini Corporation (TPC) 0.00 12386 NEW 0.01
W&T; Offshore (WTI) 0.00 11104 NEW 0.01
ABIOMED (ABMD) 0.00 6844 NEW 0.26
AeroVironment (AVAV) 0.00 2795 NEW 0.06
Ampco-Pittsburgh (AP) 0.00 37 NEW 0.00
Andersons (ANDE) 0.00 5 NEW 0.00
Ares Capital Corporation (ARCC) 0.00 39824 NEW 0.02
ArQule (ARQL) 0.00 23338 +6% 0.01
Black Hills Corporation (BKH) 0.00 18 -10% 0.06
Brookline Ban (BRKL) 0.00 6790 +21118% 0.02
Century Aluminum Company (CENX) 0.00 17069 +200% 0.01
CIRCOR International (CIR) 0.00 977 +82% 0.04
Cohu (COHU) 0.00 205 -85% 0.01
Community Health Systems (CYH) 0.00 78591 +54858% 0.00
E.W. Scripps Company (SSP) 0.00 1204 -7% 0.01
EnerSys (ENS) 0.00 2421 NEW 0.07
EZ (EZPW) 0.00 2239 -89% 0.01
Flextronics International Ltd Com Stk 0.00 20470 +474% 0.01
Innospec (IOSP) 0.00 757 NEW 0.09
iShares MSCI EMU Index (EZU) 0.00 2121 -19% 0.04
iShares Russell 1000 Index (IWB) 0.00 186 NEW 0.16
Korn/Ferry International (KFY) 0.00 738 +768% 0.04
Macquarie Infrastructure Company (MIC) 0.00 6988 -61% 0.04
MarineMax (HZO) 0.00 584 NEW 0.02
Medicines Company (MDCO) 0.00 41125 +141% 0.04
Medifast (MED) 0.00 959 -21% 0.13
Minerals Technologies (MTX) 0.00 80 NEW 0.05
Neenah Paper (NP) 0.00 223 NEW 0.07
Northwest Pipe Company (NWPX) 0.00 393 +250% 0.03
PolyOne Corporation (POL) 0.00 317 NEW 0.03
Safe Bulkers Inc Com Stk 0.00 117 -64% 0.00
Spartan Motors (SPAR) 0.00 183 NEW 0.01
Synaptics, Incorporated (SYNA) 0.00 2768 -86% 0.03
Tsakos Energy Navigation Ltd 0.00 20037 +3372% 0.00
Universal Display Corporation (PANL) 0.00 2765 NEW 0.19
Virtusa Corporation (VRTU) 0.00 475 NEW 0.04
World Wrestling Entertainment (WWE) 0.00 13690 -27% 0.07
Xinyuan Real Estate (XIN) 0.00 3828 -77% 0.00
Atlas Air Worldwide Holdings (AAWW) 0.00 1612 NEW 0.04
Asbury Automotive (ABG) 0.00 1496 NEW 0.08
American Campus Communities (ACC) 0.00 462 +33% 0.05
AmeriGas Partners (APU) 0.00 2728 -87% 0.03
Actuant Corporation (ATU) 0.00 100 -16% 0.02
Acuity Brands (AYI) 0.00 2207 NEW 0.14
BBVA Banco Frances S.A. (BFR) 0.00 68638 +56% 0.01
Benchmark Electronics (BHE) 0.00 487 NEW 0.02
China Automotive Systems (CAAS) 0.00 2297 NEW 0.00
Cheesecake Factory Incorporated (CAKE) 0.00 384 NEW 0.04
Companhia Brasileira de Distrib. (CBD) 0.00 251 NEW 0.02
Commerce Bancshares (CBSH) 0.00 167 -97% 0.05
Cabot Microelectronics Corporation (CCMP) 0.00 1291 +43% 0.11
Coeur d'Alene Mines Corporation (CDE) 0.00 57808 +44% 0.00
Mack-Cali Realty (CLI) 0.00 226 NEW 0.02
Cibc Cad Com 0.00 2146 NEW 0.08
Cinemark Holdings (CNK) 0.00 2252 NEW 0.04
CenterPoint Energy (CNP) 0.00 10811 NEW 0.03
Copa Holdings Sa-class A 0.00 1910 -24% 0.10
America's Car-Mart (CRMT) 0.00 6 NEW 0.00
CARBO Ceramics (CRR) 0.00 774 -88% 0.00
Carrizo Oil & Gas (CRZO) 0.00 6131 -70% 0.01
Canadian Solar (CSIQ) 0.00 46512 -31% 0.02
CVR Energy (CVI) 0.00 1343 -50% 0.05
Daktronics (DAKT) 0.00 24585 -19% 0.01
Diodes Incorporated (DIOD) 0.00 3111 -29% 0.04
Dcp Midstream Partners Lp 0.00 7335 -56% 0.03
DTE Energy Company (DTE) 0.00 3559 NEW 0.13
Emergent BioSolutions (EBS) 0.00 633 -82% 0.05
El Paso Electric Company (EE) 0.00 2561 NEW 0.07
Bottomline Technologies (EPAY) 0.00 11706 +136% 0.04
Energy Recovery (ERII) 0.00 5460 0.01
Essex Property Trust (ESS) 0.00 737 NEW 0.29
Exelixis (EXEL) 0.00 6289 NEW 0.02
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 1488 NEW 0.01
Group 1 Automotive (GPI) 0.00 2133 +25% 0.08
H&E; Equipment Services (HEES) 0.00 4084 +1160% 0.03
Hibbett Sports (HIBB) 0.00 1356 NEW 0.02
Harmonic (HLIT) 0.00 6868 NEW 0.01
Hill-Rom Holdings (HRC) 0.00 5112 +2234% 0.10
Heidrick & Struggles International (HSII) 0.00 620 NEW 0.03
Houston Wire & Cable Company (HWCC) 0.00 263 NEW 0.00
InterDigital (IDCC) 0.00 802 NEW 0.06
Infinera (INFN) 0.00 42263 -43% 0.00
IPG Photonics Corporation (IPGP) 0.00 3676 NEW 0.15
Banco Itau Holding Financeira S.A. (ITUB) 0.00 30080 -76% 0.01
John Bean Technologies Corporation (JBT) 0.00 762 NEW 0.12
Kirby Corporation (KEX) 0.00 2844 NEW 0.08
Kronos Worldwide (KRO) 0.00 2692 -24% 0.02
Lithia Motors (LAD) 0.00 310 NEW 0.12
MarketAxess Holdings (MKTX) 0.00 2651 -30% 0.32
Martin Midstream Partners (MMLP) 0.00 5771 +161% 0.01
Modine Manufacturing (MOD) 0.00 345 NEW 0.01
Medical Properties Trust (MPW) 0.00 33751 +261% 0.02
MVC Capital (MVC) 0.00 100 NEW 0.00
Northern Oil & Gas (NOG) 0.00 6424 +1187% 0.00
Plains All American Pipeline (PAA) 0.00 2955 NEW 0.02
Pegasystems (PEGA) 0.00 1158 +197% 0.07
Park Electrochemical (PKE) 0.00 32 -86% 0.00
Quidel Corporation (QDEL) 0.00 2528 +5166% 0.06
Raymond James Financial (RJF) 0.00 906 NEW 0.08
Rogers Corporation (ROG) 0.00 5770 NEW 0.17
Rush Enterprises (RUSHA) 0.00 9492 +1932% 0.04
ScanSource (SCSC) 0.00 4071 +76% 0.03
Sangamo Biosciences (SGMO) 0.00 50659 +436% 0.01
Steven Madden (SHOO) 0.00 4600 -2% 0.03
Stein Mart (SMRT) 0.00 457 +114% 0.00
Semtech Corporation (SMTC) 0.00 4334 +367% 0.05
Banco Santander, S.A. (STD) 0.00 206724 +860% 0.00
Superior Industries International (SUP) 0.00 2537 -91% 0.00
TC Pipelines (TCLP) 0.00 77 NEW 0.03
Teledyne Technologies Incorporated (TDY) 0.00 126 NEW 0.27
Teleflex Incorporated (TFX) 0.00 549 NEW 0.33
Tredegar Corporation (TG) 0.00 38456 +194% 0.02
Textainer Group Holdings Ltd 0.00 3409 -88% 0.01
Titan Machinery (TITN) 0.00 10859 -49% 0.02
Teekay Offshore Partners Lp 0.00 73851 +77% 0.00
TTM Technologies (TTMI) 0.00 3237 NEW 0.01
Monotype Imaging Holdings (TYPE) 0.00 11246 +1209% 0.02
UGI Corporation (UGI) 0.00 2057 NEW 0.05
Universal Insurance Holdings (UVE) 0.00 142 NEW 0.02
Volt Information Sciences (VOL) 0.00 91 NEW 0.00
West Pharmaceutical Services (WST) 0.00 2303 -51% 0.12
Wintrust Financial Corporation (WTFC) 0.00 2023 -44% 0.07
Cimarex Energy Co 0.00 11773 NEW 0.00
AK Steel Holding Corporation (AKS) 0.00 15094 NEW 0.00
Audiocodes Ltd Com Stk 0.00 2556 +464% 0.02
Credicorp Ltd Com 0.00 119 NEW 0.23
Banco Bradesco SA (BBD) 0.00 31296 -9% 0.01
BP Prudhoe Bay Royalty Trust (BPT) 0.00 9283 NEW 0.02
British American Tobac (BTI) 0.00 15329 NEW 0.03
BorgWarner (BWA) 0.00 11570 +246% 0.04
Cal-Maine Foods (CALM) 0.00 19971 NEW 0.04
Cathay General Ban (CATY) 0.00 28 -97% 0.04
CBIZ (CBZ) 0.00 89 -11% 0.01
Celgene Corporation (CELG) 0.00 673 +573% 0.09
China Uni (CHU) 0.00 58 -97% 0.00
Computer Programs & Systems (CPSI) 0.00 954 -54% 0.03
Cree (CREE) 0.00 8046 -22% 0.06
CRH (CRH) 0.00 17987 +95% 0.03
CenterState Banks (CSFL) 0.00 5 -99% 0.00
California Water Service (CWT) 0.00 113 -98% 0.04
Deckers Outdoor Corporation (DECK) 0.00 5816 NEW 0.18
Digimarc Corporation (DMRC) 0.00 1335 -87% 0.04
Denbury Resources (DNR) 0.00 21775 -63% 0.00
Diana Shipping Inc Com 0.00 5037 +34% 0.00
Flowserve Corporation (FLS) 0.00 612 -89% 0.05
Greenhill & Co (GHL) 0.00 585 -41% 0.01
Gildan Activewear Inc Com Cad 0.00 978 -87% 0.04
Genesee & Wyoming (GWR) 0.00 5189 NEW 0.10
Holly Energy Partners (HEP) 0.00 11498 +30% 0.03
HMS Holdings (HMSY) 0.00 571 NEW 0.03
Harmony Gold Mining (HMY) 0.00 19190 NEW 0.00
ING Groep N.V. (ING) 0.00 150776 +2% 0.01
World Fuel Services Corporation (INT) 0.00 2681 NEW 0.04
China Life Insurance Company (LFC) 0.00 9798 -57% 0.01
MFA Mortgage Investments (MFA) 0.00 35197 +39% 0.01
Monolithic Power Systems (MPWR) 0.00 2418 NEW 0.14
Myriad Genetics (MYGN) 0.00 14176 -16% 0.03
Neurocrine Biosciences (NBIX) 0.00 8326 +15% 0.08
Nektar Therapeutics (NKTR) 0.00 9369 -59% 0.04
NuVasive (NUVA) 0.00 1633 NEW 0.06
Ocwen Financial Corporation (OCN) 0.00 4124 NEW 0.00
Old Dominion Freight Line (ODFL) 0.00 1207 NEW 0.15
PAN AMERICAN SILVER CORP CAN Com 0.00 8139 -79% 0.01
Progenics Pharmaceuticals (PGNX) 0.00 11707 +108% 0.01
Children's Place Retail Stores (PLCE) 0.00 5590 +44% 0.10
Teekay Lng Partners Lp Com 0.00 931 NEW 0.01
Tennant Company (TNC) 0.00 1300 NEW 0.06
Trustmark Corporation (TRMK) 0.00 1191 NEW 0.03
Texas Roadhouse (TXRH) 0.00 21990 +227% 0.05
Tyler Technologies (TYL) 0.00 77 NEW 0.21
Unilever (UL) 0.00 13272 NEW 0.06
Urban Outfitters (URBN) 0.00 27157 NEW 0.02
Vector (VGR) 0.00 858 -83% 0.01
Valmont Industries (VMI) 0.00 4165 -41% 0.13
Washington Federal (WFSL) 0.00 85 0.02
Agree Realty Corporation (ADC) 0.00 38 NEW 0.05
Applied Industrial Technologies (AIT) 0.00 167 -84% 0.06
Associated Banc- (ASBC) 0.00 104 -75% 0.02
Astec Industries (ASTE) 0.00 2795 NEW 0.03
American States Water Company (AWR) 0.00 1375 +1045% 0.07
Badger Meter (BMI) 0.00 2518 +115% 0.06
Cambrex Corporation (CBM) 0.00 4693 NEW 0.05
Church & Dwight (CHD) 0.00 4805 -59% 0.07
CHECK POINT SOFTWARE Technolog Com Stk 0.00 2249 -78% 0.12
CONMED Corporation (CNMD) 0.00 127 +27% 0.08
CRA International (CRAI) 0.00 23296 +760% 0.04
CorVel Corporation (CRVL) 0.00 2 NEW 0.00
CryoLife (CRY) 0.00 1836 NEW 0.03
Cutera (CUTR) 0.00 15 -96% 0.00
Duke Realty Corporation (DRE) 0.00 179 NEW 0.03
DURECT Corporation (DRRX) 0.00 1000 -50% 0.00
F5 Networks (FFIV) 0.00 1427 +137% 0.15
Comfort Systems USA (FIX) 0.00 211 NEW 0.05
Gentex Corporation (GNTX) 0.00 1044 +21% 0.02
Hallmark Financial Services (HALL) 0.00 19048 NEW 0.01
Huaneng Power International (HNP) 0.00 1866 NEW 0.02
Home BancShares (HOMB) 0.00 5346 +11% 0.02
Huron Consulting (HURN) 0.00 1071 -5% 0.05
IBERIABANK Corporation (IBKC) 0.00 1424 NEW 0.08
ICU Medical, Incorporated (ICUI) 0.00 937 -18% 0.25
ImmunoGen (IMGN) 0.00 8928 -82% 0.00
Immersion Corporation (IMMR) 0.00 108612 +6% 0.01
Korea Electric Power Corporation (KEP) 0.00 373 +14% 0.01
Kforce (KFRC) 0.00 3052 -25% 0.04
Kinross Gold Corp New 0.00 3158 -90% 0.00
LHC (LHCG) 0.00 696 NEW 0.12
Liquidity Services (LQDT) 0.00 356 +235% 0.01
Lloyds TSB (LYG) 0.00 213 NEW 0.00
McCormick & Company, Incorporated (MKC) 0.00 2708 NEW 0.15
Matrix Service Company (MTRX) 0.00 1737 -16% 0.02
Natural Gas Services (NGS) 0.00 73 -95% 0.01
Nice Systems (NICE) 0.00 446 +146% 0.14
Realty Income (O) 0.00 2608 -43% 0.07
Corporate Office Properties Trust (OFC) 0.00 33 NEW 0.00
Owens & Minor (OMI) 0.00 3924 NEW 0.00
Open Text Corp Com 0.00 399 NEW 0.04
PacWest Ban (PACW) 0.00 560 +118% 0.04
Permian Basin Royalty Trust (PBT) 0.00 182 -26% 0.01
PriceSmart (PSMT) 0.00 645 -56% 0.05
Revlon (REV) 0.00 18372 -16% 0.02
Rambus (RMBS) 0.00 7368 NEW 0.01
RBC Bearings Incorporated (ROLL) 0.00 3851 +1916% 0.17
Smith & Nephew (SNN) 0.00 21076 +194% 0.04
SYNNEX Corporation (SNX) 0.00 2369 +11% 0.10
Sasol (SSL) 0.00 284 +28300% 0.02
Stamps (STMP) 0.00 5417 -80% 0.05
Schweitzer-Mauduit International (SWM) 0.00 156 NEW 0.03
Systemax (SYX) 0.00 1007 +94% 0.02
UniFirst Corporation (UNF) 0.00 367 NEW 0.19
WD-40 Company (WDFC) 0.00 1182 +802% 0.16
Wipro (WIT) 0.00 29 NEW 0.00
Olympic Steel (ZEUS) 0.00 18865 +207% 0.01
Zumiez (ZUMZ) 0.00 729 -83% 0.03
Acorda Therapeutics (ACOR) 0.00 2469 -74% 0.01
Albemarle Corporation (ALB) 0.00 9877 +25% 0.07
AMETEK (AME) 0.00 2282 -80% 0.09
Natus Medical (BABY) 0.00 103 NEW 0.02
Town Sports International Holdings (CLUB) 0.00 1738 +1123% 0.00
Enzo Biochem (ENZ) 0.00 1374 NEW 0.00
Genomic Health (GHDX) 0.00 5 -99% 0.00
Globalstar (GSAT) 0.00 4200 NEW 0.00
Halozyme Therapeutics (HALO) 0.00 9071 -5% 0.02
Hackett (HCKT) 0.00 78 -48% 0.01
Insteel Industries (IIIN) 0.00 5055 -4% 0.02
IntriCon Corporation (IIN) 0.00 2113 NEW 0.02
Imax Corp Cad Com (usd) 0.00 365 -95% 0.02
Lydall (LDL) 0.00 341 -79% 0.02
Lattice Semiconductor (LSCC) 0.00 5139 +132% 0.01
Mesabi Trust (MSB) 0.00 547 NEW 0.03
Nautilus (NLS) 0.00 71 -98% 0.00
NetGear (NTGR) 0.00 1003 -64% 0.02
OraSure Technologies (OSUR) 0.00 1130 +217% 0.01
PC Connection (PCCC) 0.00 80 0.03
Southern Copper Corporation (SCCO) 0.00 1206 NEW 0.04
PDF Solutions (PDFS) 0.00 32023 -48% 0.01
Providence Service Corporation (PRSC) 0.00 121 +21% 0.05
Silicon Motion Technology (SIMO) 0.00 1438 NEW 0.04
U.S. Physical Therapy (USPH) 0.00 208 +35% 0.12
Builders FirstSource (BLDR) 0.00 23498 -14% 0.02
Casella Waste Systems (CWST) 0.00 1787 NEW 0.04
Erie Indemnity Company (ERIE) 0.00 19 NEW 0.21
ExlService Holdings (EXLS) 0.00 316 -47% 0.06
GOLAR LNG Limited Com 0.00 6326 NEW 0.02
Hooker Furniture Corporation (HOFT) 0.00 688 NEW 0.02
Mitcham Industries (MIND) 0.00 374 NEW 0.00
Monmouth R.E. Inv (MNRTA) 0.00 986 -70% 0.01
NN (NNBR) 0.00 513 NEW 0.01
Potlatch Corporation (PCH) 0.00 709 -58% 0.04
San Juan Basin Royalty Trust (SJT) 0.00 6855 +625% 0.00