Simplex Trading

Latest statistics and disclosures from Simplex Trading's latest quarterly 13F-HR filing:

Companies in the Simplex Trading portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Amazon (AMZN) 6.78 169734 +37% 961.35
Alphabet Inc Class C cs 2.89 72513 +35% 959.10
NVIDIA Corporation (NVDA) 2.84 381689 +11% 178.77
Apple (AAPL) 2.39 373388 +10% 154.12
Micron Technology (MU) 2.12 1.29M -29% 39.33
Alphabet Inc Class A cs 1.71 42176 -30% 973.71
Facebook Inc cl a 1.57 221591 -18% 170.87
iShares Russell 2000 Index (IWM) 1.32 214170 NEW 148.18
Netflix (NFLX) 1.23 163133 -27% 181.35
Alibaba Group Hldg Ltd sponsored ads 1.19 16924 +31% 1691.09
Facebook Inc call 1.18 15412 -15% 1845.32
Time Warner (TWX) 1.15 270770 +1567% 102.45
priceline.com Incorporated (PCLN) 1.14 14911 +390% 1830.80
NetEase (NTES) 1.04 95256 +89% 263.80
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.88 169292 +142% 124.75
Spdr S&p 500 Etf Tr option 0.81 21384 -16% 912.36
Boeing Company (BA) 0.74 70408 NEW 254.20
Nvidia Corp option 0.69 6863 +2% 2416.73
Tesla Motors (TSLA) 0.67 47185 +9549% 341.08
Jd 0.67 420138 +258% 38.20
McDonald's Corporation (MCD) 0.66 100617 +1034% 156.67
Alibaba Group Holding Ltd Spon 0.65 90380 +1277% 172.70
Alphabet Inc put 0.65 5100 +3% 3059.59
Dowdupont Inc 0.64 223400 NEW 69.23
Tesla Motors Inc cmn 0.57 6239 -26% 2196.34
Deere & Company (DE) 0.56 107688 NEW 125.59
QUALCOMM (QCOM) 0.54 251292 -39% 51.84
JPMorgan Chase & Co. (JPM) 0.53 133924 NEW 95.51
Constellation Brands (STZ) 0.51 61786 -24% 199.45
Amazon Com Inc option 0.48 6805 -8% 1680.68
International Business Machines (IBM) 0.47 78264 NEW 145.07
Spdr S&p 500 Etf Tr option 0.45 28514 -35% 377.92
Tesla Motors Inc cmn 0.45 9786 +3% 1095.62
Alphabet Inc call 0.45 4070 +20% 2682.63
Apple Inc option 0.44 24070 +84% 444.12
Amazon Com Inc option 0.44 5246 +28% 2026.88
Pepsi (PEP) 0.43 93367 +139% 111.42
Western Digital (WDC) 0.41 113617 -37% 86.40
Energy Select Sector SPDR (XLE) 0.41 145231 +407% 68.48
Paypal Holdings 0.40 149776 +305% 64.03
Starbucks Corporation (SBUX) 0.39 172935 +93% 53.71
Ishares Msci Taiwan Index Fd call 0.39 7567 -39% 1230.77
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.36 38194 NEW 226.06
Citigroup Inc opt 0.35 11619 +20% 729.41
Adobe Systems Incorporated (ADBE) 0.34 55368 +252% 149.17
Oracle Corporation (ORCL) 0.34 170297 +222% 48.34
Altaba 0.34 124076 +71% 66.23
MasterCard Incorporated (MA) 0.33 56609 -39% 141.20
Netflix Inc option 0.31 5369 +44% 1382.38
Wells Fargo & Company (WFC) 0.30 131568 +55% 55.14
Applied Materials (AMAT) 0.30 136299 +65% 52.08
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.30 2990 +8% 2438.13
Metropcs Communications 0.30 116967 -23% 61.66
Powershares Qqq Trust Call etf 0.29 17604 -28% 400.59
Mondelez Int 0.29 170798 -46% 40.66
Baidu Inc option 0.27 3337 +181% 1967.04
Chipotle Mexican Grill Inc option 0.27 2995 +60% 2186.64
Wynn Resorts (WYNN) 0.26 41317 +20558% 148.90
Apple Inc option 0.26 12802 -17% 495.00
ConocoPhillips (COP) 0.25 121169 50.05
Hldgs Inc 0.25 98542 +269% 60.88
Colgate-Palmolive Company (CL) 0.24 80128 +110% 72.85
Visa (V) 0.24 55934 -56% 105.23
Alere (ALR) 0.24 113533 +257% 50.99
Priceline Com Inc option 0.23 586 -26% 9295.22
Apache Corporation (APA) 0.22 118044 NEW 45.80
Rockwell Collins (COL) 0.22 41162 +334% 130.70
NIKE (NKE) 0.22 100895 NEW 51.85
Kite Pharma 0.22 28828 NEW 179.79
Direxion Shs Etf Tr put 0.22 4833 -10% 1086.96
Caterpillar (CAT) 0.21 39850 NEW 124.69
Schlumberger (SLB) 0.21 72543 -67% 69.75
MGM Resorts International. (MGM) 0.21 155685 +1845% 32.59
Celgene Corp option 0.21 3774 -12% 1317.17
Vaneck Vectors Semiconductor Etf semiconductor 0.21 54542 NEW 93.30
Goldman Sachs (GS) 0.20 20615 -51% 237.16
iShares MSCI Brazil Index (EWZ) 0.20 117933 NEW 41.68
Boeing Co option 0.20 3451 +10% 1395.54
Health Care SPDR (XLV) 0.19 56313 NEW 81.72
Bunge Limited 0.19 65905 +84% 69.45
General Electric Company (GE) 0.19 190902 -8% 24.18
DISH Network (DISH) 0.19 84228 +34% 54.22
Powershares Qqq Trust unit ser 1 0.19 28090 -36% 160.38
ProShares UltraPro S&P; 500 (UPRO) 0.19 38230 +58% 116.45
Micron Technology Inc call 0.19 8240 -12% 560.44
Momo 0.19 146695 +310% 31.34
Comcast Corporation (CMCSA) 0.18 110882 +110782% 38.47
Vale (VALE) 0.18 422361 +109% 10.07
Teva Pharmaceutical Industries (TEVA) 0.18 240285 +481% 17.60
Autodesk (ADSK) 0.18 39259 +45% 112.25
Raytheon Company (RTN) 0.18 23038 NEW 186.56
International Business Machs option 0.18 5724 -30% 772.89
Nvidia Corp option 0.18 11529 +13% 372.89
Valeant Pharmaceuticals Int (VRX) 0.18 308500 +189% 14.33
Proshares Tr ultrapro qqq 0.18 37501 NEW 114.24
Priceline Com Inc put 0.18 1117 3856.76
Alibaba Group Hldg Ltd sponsored ads 0.18 10851 -10% 390.19
Allergan Plc put 0.18 3283 +17% 1342.98
Anadarko Petroleum Corporation (APC) 0.17 81642 +10% 48.85
Honeywell International (HON) 0.17 28966 NEW 141.72
Baidu (BIDU) 0.17 16391 -84% 247.64
Square Inc cl a 0.17 138698 +26% 28.80
Barclays Bk Plc put 0.17 9648 NEW 427.29
iShares NASDAQ Biotechnology Index (IBB) 0.16 11560 +144% 333.56
Humana (HUM) 0.16 15777 +33% 243.58
Select Sector Spdr Tr option 0.16 17520 -39% 226.02
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.16 57777 -60% 64.89
First Solar (FSLR) 0.15 79053 NEW 45.87
Pioneer Natural Resources (PXD) 0.15 24086 +216% 147.51
General Motors Company (GM) 0.15 90832 -58% 40.37
Scientific Games (SGMS) 0.14 71933 NEW 45.85
Gilead Sciences Inc option 0.14 8216 +14% 418.09
Visa Inc option 0.14 3900 +6% 883.33
Teva Pharmaceutical Inds Ltd option 0.14 3905 +12% 849.42
Netease Com Inc option 0.14 1812 +14% 1815.12
Delphi Automotive Plc shs 0.14 34058 +184% 98.39
Yelp Inc cl a 0.14 77390 -45% 43.29
Facebook Inc put 0.14 13929 +8% 237.92
Hewlett Packard Enterprise 0.14 225580 NEW 14.71
Radware Ltd ord 0.13 186663 +47% 16.86
Berkshire Hathaway (BRK.B) 0.13 16813 +37% 183.31
Marriott International (MAR) 0.13 27565 NEW 110.25
SPDR Gold Trust (GLD) 0.13 25352 -72% 121.57
Advanced Micro Devices (AMD) 0.13 249220 -51% 12.75
Microsoft Corp 0.13 8032 -21% 393.80
Mastercard Inc option 0.13 2205 -28% 1438.55
Netflix Inc put 0.13 10402 296.00
Jd Com Inc spon adr cl a 0.13 9044 +114% 342.11
Proshares Ultra Vix Short-term Futures Etf etf 0.13 151904 NEW 20.60
Eli Lilly & Co. (LLY) 0.12 34846 -38% 85.52
Intel Corporation (INTC) 0.12 76571 -70% 38.07
iShares Russell 2000 Value Index (IWN) 0.12 23693 NEW 124.09
Spdr Dow Jones Indl Avrg Etf opt 0.12 5354 -18% 529.88
Ishares Msci Taiwan Index Fd put 0.12 13866 +26% 200.00
Twitter 0.12 178051 -20% 16.87
Global X Fds glb x lithium 0.12 78555 +1201% 37.40
Chevron Corporation (CVX) 0.11 23242 -42% 117.46
Kellogg Company (K) 0.11 40702 NEW 62.36
Illumina (ILMN) 0.11 13554 -6% 199.13
Deutsche Bank Ag-registered 0.11 146559 NEW 17.28
Apache Corp option 0.11 2226 +107% 1145.10
Goldman Sachs Group Inc option 0.11 2944 -27% 929.35
WisdomTree Japan Total Dividend Fd (DXJ) 0.11 47935 NEW 54.70
Intuitive Surgical Inc call 0.11 303 +19% 8884.49
Asml Holding N.v. 0.11 14945 +165% 171.16
Charter Communications Inc New Cl A cl a 0.11 7432 NEW 363.29
Vaneck Vectors Etf Tr call 0.11 11189 -31% 230.77
U.S. Ban (USB) 0.10 43269 NEW 53.57
AT&T; (T) 0.10 61656 NEW 39.17
Biogen Idec (BIIB) 0.10 7879 NEW 313.11
Zimmer Holdings (ZMH) 0.10 21327 +147% 117.08
Domino's Pizza (DPZ) 0.10 11933 +38% 198.53
Delta Air Lines (DAL) 0.10 51057 -31% 48.20
Amgen Inc option 0.10 3156 +20% 751.27
Disney Walt Co option 0.10 8644 +7% 273.48
Home Depot Inc option 0.10 3782 +75% 647.54
Applied Matls Inc option 0.10 3519 +59% 662.97
Bristol-myers Squibb Co 0.10 4545 -19% 553.36
Straight Path Communic Cl B 0.10 13081 +1505% 180.64
Fibrogen 0.10 45071 +56% 53.78
Proshares Tr put 0.10 1453 -10% 1673.68
Altaba Inc call 0.10 7043 +472% 342.61
NRG Energy (NRG) 0.09 87067 +59% 25.59
Microsoft Corporation (MSFT) 0.09 29058 -86% 74.47
Bank of America Corporation (BAC) 0.09 86439 -7% 25.34
CBS Corporation (CBS) 0.09 36274 NEW 57.98
AutoZone (AZO) 0.09 3674 +575% 594.99
BHP Billiton (BHP) 0.09 51796 +13% 40.52
Clovis Oncology 0.09 27403 +579% 82.40
Sarepta Therapeutics 0.09 46396 +131% 45.35
Zoetis Inc Cl A 0.09 32166 +265% 63.73
Blackberry 0.09 194959 +36% 11.18
Medtronic 0.09 26417 NEW 77.75
Kite Pharma 0.09 2145 +411% 1062.00
Proshares Tr Ii put 0.09 19785 +32% 112.50
Vaneck Vectors Junior Gold Miners Etf etf 0.09 67918 NEW 33.58
Vaneck Vectors Etf Tr put 0.09 15922 -17% 142.86
Life Storage Inc reit 0.09 26966 +63% 81.81
Envision Healthcare 0.09 49936 +1463% 44.94
* Barrick Gold Corp 0.08 123567 +587% 16.09
iShares MSCI Emerging Markets Indx (EEM) 0.08 42087 +20943% 44.79
Regeneron Pharmaceuticals (REGN) 0.08 4173 -84% 446.92
Molson Coors Brewing Company (TAP) 0.08 22884 +23% 81.63
AFLAC Incorporated (AFL) 0.08 22633 +14% 81.39
Mettler-Toledo International (MTD) 0.08 3120 +15% 625.96
iShares MSCI EAFE Index Fund (EFA) 0.08 27050 -19% 68.47
USG Corporation (USG) 0.08 61988 NEW 32.64
Estee Lauder Companies (EL) 0.08 16806 NEW 107.82
Advanced Energy Industries (AEIS) 0.08 22825 -18% 80.74
British American Tobac (BTI) 0.08 29915 +86% 62.44
United States Steel Corporation (X) 0.08 79093 -84% 25.65
Albemarle Corporation (ALB) 0.08 14990 NEW 136.29
Fedex Corp option 0.08 1419 -46% 1370.68
Qualcomm Inc option 0.08 4212 454.42
Union Pac Corp option 0.08 4063 +52% 502.09
Verizon Communications Inc option 0.08 7089 +71% 269.15
American Intl Group Inc option 0.08 2668 +26% 704.65
Wynn Resorts Ltd option 0.08 1643 -16% 1143.64
Salesforce Com Inc call 0.08 3979 487.56
Regeneron Pharmaceut Cmn Stk cmn 0.08 1198 +12% 1564.27
Regeneron Pharmaceut Cmn Stk cmn 0.08 884 -21% 2276.02
Yandex Nv-a 0.08 61482 NEW 32.94
Abbvie 0.08 22796 -77% 88.83
Abbvie 0.08 3020 +46% 634.77
L Brands 0.08 2406 +118% 818.37
Applied Optoelectronics Inc put 0.08 2238 +14% 848.08
Lumentum Hldgs 0.08 36370 54.33
Broad 0.08 8062 NEW 242.50
Vaneck Vectors Gold Miners mutual 0.08 88162 +235% 22.96
Cognizant Technology Solutions (CTSH) 0.07 23071 +5% 72.52
CNOOC (CEO) 0.07 12101 -18% 129.66
Incyte Corporation (INCY) 0.07 13647 -51% 116.73
Foot Locker (FL) 0.07 46821 -30% 35.22
Allstate Corporation (ALL) 0.07 17659 -26% 91.91
Intuitive Surgical (ISRG) 0.07 1496 -64% 1045.45
Shire (SHPGY) 0.07 10276 NEW 153.08
HDFC Bank (HDB) 0.07 17006 +172% 96.32
Nexstar Broadcasting (NXST) 0.07 28244 +18% 62.28
Take-Two Interactive Software (TTWO) 0.07 15499 +14% 102.20
Goldcorp Inc New 0.07 123232 -25% 12.96
Activision Blizzard (ATVI) 0.07 25069 +159% 64.50
Children's Place Retail Stores (PLCE) 0.07 13851 NEW 118.11
GOLAR LNG Limited Com 0.07 69575 +128% 22.61
EQT Corporation (EQT) 0.07 27044 +245% 65.23
Biogen Idec Inc option 0.07 1315 -14% 1222.92
Deutsche Bank Ag option 0.07 2378 +11% 677.88
Anadarko Pete Corp option 0.07 2237 745.19
Microsoft Corp option 0.07 7696 -15% 209.20
Vertex Pharmaceuticals Inc option 0.07 763 -8% 2264.74
Activision Blizzard Inc option 0.07 2260 +23% 788.94
SPDR S&P; Homebuilders (XHB) 0.07 42462 NEW 39.80
Caterpillar Inc 0.07 2290 -16% 767.25
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.07 16679 NEW 106.48
Jpmorgan Chase & Co put 0.07 7631 -32% 212.64
Wisdomtree Tr intl hedge eqt 0.07 27029 +693% 64.67
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.07 632 +89% 2712.03
VALEANT PHARMACEUTICALS International Inc cmn 0.07 5397 -20% 299.80
Mosaic Co New 0.07 74260 -27% 21.59
Pvh Corporation 0.07 12575 -10% 126.04
M/a 0.07 38968 +916% 44.60
American Airls 0.07 4115 -27% 423.09
Outfront Media 0.07 66704 NEW 25.17
Zogenix Inc call 0.07 1299 +72% 1217.09
Snap Inc put 0.07 5907 -41% 277.13
Cummins (CMI) 0.06 9010 NEW 167.92
Kimberly-Clark Corporation (KMB) 0.06 12405 NEW 117.61
Microchip Technology (MCHP) 0.06 15699 -28% 89.75
T. Rowe Price (TROW) 0.06 15893 NEW 90.61
V.F. Corporation (VFC) 0.06 22143 NEW 63.54
Watsco, Incorporated (WSO) 0.06 8669 +7504% 161.03
Boston Scientific Corporation (BSX) 0.06 47170 +199% 29.15
Everest Re Group Ltd. 0.06 5955 +170% 228.38
Maxim Integrated Products (MXIM) 0.06 28487 +19% 47.71
iShares Russell 1000 Value Index (IWD) 0.06 11801 NEW 118.46
Thor Industries (THO) 0.06 10714 +280% 125.82
Wyndham Worldwide Corporation (WYN) 0.06 13717 NEW 105.34
Assured Guaranty Ltd 0.06 35774 +353% 37.74
IPG Photonics Corporation (IPGP) 0.06 7187 +346% 185.06
Tata Motors (TTM) 0.06 46662 -24% 31.27
iRobot Corporation (IRBT) 0.06 18172 +8986% 77.04
Alnylam Pharmaceuticals (ALNY) 0.06 12394 NEW 117.48
Gilead Sciences Inc option 0.06 5287 -30% 259.13
Select Sector Spdr Tr option 0.06 27455 -12% 48.39
Unitedhealth Group Inc option 0.06 1999 +55% 667.83
Ebay Inc option 0.06 2781 +67% 529.67
PowerShares DB US Dollar Index Bullish (UUP) 0.06 55791 +2023% 24.18
United States Stl Corp New option 0.06 6623 -46% 209.57
Autozone Inc option 0.06 1053 -8% 1267.81
General Electric Co option 0.06 6143 -11% 222.04
Schlumberger Ltd option 0.06 5112 -35% 284.04
Spdr Gold Trust gold shs 0.06 7157 197.85
FleetCor Technologies (FLT) 0.06 9420 -45% 154.67
Carmax Inc call 0.06 1301 -31% 1128.36
General Mtrs Co call 0.06 5368 +54% 252.24
Norfolk Southern Corp call 0.06 1162 -7% 1253.01
Starbucks Corp put 0.06 3717 -19% 387.41
Vale Sa-sp Adr call 0.06 4274 +60% 323.82
Ulta Salon Cosmetics & Fragr cmn 0.06 1250 +101% 1201.60
Pacira Pharmaceuticals, Inc. 0.06 35959 NEW 37.54
Insmed 0.06 1347 +393% 1140.31
Intercept Pharmaceuticals In 0.06 463 +65% 3125.27
Weibo 0.06 889 +2% 1512.94
Sage Therapeutics 0.06 21938 +136% 62.27
Momo Inc put 0.06 1990 +64% 673.87
Line Corp- 0.06 42427 +39% 36.18
Trade Desk 0.06 22415 NEW 61.48
Direxion Shs Etf Tr call 0.06 5281 -34% 254.39
Blackstone (BX) 0.05 34120 NEW 33.35
C.R. Bard (BCR) 0.05 3415 +90% 320.35
Tyson Foods (TSN) 0.05 16610 +362% 70.44
Helmerich & Payne (HP) 0.05 21032 +45% 52.06
American Electric Power Company (AEP) 0.05 16530 +1362% 70.24
Gap (GPS) 0.05 40993 -38% 29.52
Ford Motor Company (F) 0.05 102053 -41% 11.96
Industrial SPDR (XLI) 0.05 18062 NEW 70.98
Medicines Company (MDCO) 0.05 32549 +373% 37.02
Hain Celestial (HAIN) 0.05 28345 +2080% 41.14
Hexcel Corporation (HXL) 0.05 19310 NEW 57.38
Kennedy-Wilson Holdings (KW) 0.05 67036 -20% 18.54
Teck Resources Ltd cl b 0.05 59078 +154% 21.07
Johnson & Johnson option 0.05 4128 -32% 288.76
Financial Select Sector SPDR (XLF) 0.05 44337 NEW 25.85
Spdr Gold Trust option 0.05 5970 +59% 188.44
Spdr Series Trust option 0.05 11534 -34% 100.00
Texas Instrs Inc option 0.05 1814 -11% 638.37
United Parcel Service Inc option 0.05 3565 -21% 345.86
Visa Inc option 0.05 4980 +4% 231.33
Abbott Labs option 0.05 2282 -22% 492.11
Costco Whsl Corp New option 0.05 2780 -22% 463.31
Western Digital Corp option 0.05 2379 -9% 548.41
Chipotle Mexican Grill Inc option 0.05 4347 302.97
Nike Inc Put 0.05 4530 -16% 283.66
iShares Dow Jones Select Dividend (DVY) 0.05 13655 +1346% 93.59
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.05 7711 NEW 158.47
Macys Inc put 0.05 3715 +6% 325.71
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.05 957 -50% 1315.57
Align Technology Inc. cmn 0.05 520 +48% 2428.85
United Rentals Inc Cmn Stock cmn 0.05 1799 +301% 679.27
Kinder Morgan Inc. 0.05 62665 -20% 19.17
Ctrip Com Intl Ltd call 0.05 1673 -24% 695.16
Nxp Semiconductors Nv cmn 0.05 1913 -26% 613.70
Air Lease Corp Com 0.05 28802 +78% 42.60
Hollyfrontier Corp 0.05 36460 NEW 35.96
Us Silica Hldgs 0.05 39681 +147% 31.05
Expedia Inc call 0.05 1634 +72% 728.27
Depository Vipshop Holdings Ltd - Ads receipt 0.05 132324 +58% 8.79
Palo Alto Networks 0.05 8187 -61% 144.01
PALO ALTO NETWORKS Inc cmn 0.05 1495 +20% 796.66
Pinnacle Foods Inc De 0.05 22477 +27% 57.17
Gw Pharmaceuticals Plc ads 0.05 12659 NEW 101.43
Bluebird Bio 0.05 624 +62% 1814.10
Ikang Healthcare Group- 0.05 95919 +38% 13.47
Kraft Heinz 0.05 15714 -58% 77.51
Market Vectors Etf Tr Oil Svcs 0.05 43194 +535% 26.07
Under Armour Inc put 0.05 3461 -29% 313.25
Ilg Inc Com stock 0.05 43512 -66% 26.73
Technipfmc 0.05 43126 NEW 27.92
Energy Transfer Partners 0.05 67177 +22% 18.28
Peabody Energy 0.05 45584 +1110% 29.00
Barclays Bk Plc call 0.05 14349 NEW 80.27
Infosys Technologies (INFY) 0.04 70821 +254% 14.59
HSBC Holdings (HBC) 0.04 19452 -69% 49.40
ICICI Bank (IBN) 0.04 105592 +29% 8.55
Charles Schwab Corporation (SCHW) 0.04 23740 NEW 43.72
Signature Bank (SBNY) 0.04 8064 +407% 127.98
Suntrust Banks Inc $1.00 Par Cmn 0.04 16030 NEW 59.76
Dominion Resources (D) 0.04 13644 NEW 76.88
Carnival Corporation (CCL) 0.04 15429 +5313% 64.55
Noble Energy (NBL) 0.04 37209 NEW 28.35
Teradata Corporation (TDC) 0.04 28594 NEW 33.78
Jack in the Box (JACK) 0.04 9433 +48% 101.88
Coherent (COHR) 0.04 4152 +12% 235.07
Lowe's Companies (LOW) 0.04 12750 NEW 79.92
SAP AG (SAP) 0.04 8225 -61% 109.54
Regal Entertainment (RGC) 0.04 60491 +1520% 15.99
Service Corporation International (SCI) 0.04 29211 -44% 34.47
Vornado Realty Trust (VNO) 0.04 11368 +186% 76.79
Louisiana-Pacific Corporation (LPX) 0.04 33876 +219% 27.07
National HealthCare Corporation (NHC) 0.04 15528 NEW 62.53
Cognex Corporation (CGNX) 0.04 9299 +27% 110.23
Copa Holdings Sa-class A 0.04 8032 NEW 124.50
Trinity Industries (TRN) 0.04 27110 +48% 31.87
Finish Line (FINL) 0.04 80876 +92% 12.02
Agnico Com 0.04 22762 +296% 45.21
Teradyne (TER) 0.04 24624 +181% 37.28
iShares MSCI Hong Kong Index Fund (EWH) 0.04 41532 +2602% 24.68
YPF SA (YPF) 0.04 44548 -72% 22.27
Nabors Industries Ltd shs 0.04 125218 -27% 8.07
Goldman Sachs Group Inc 0.04 3864 -32% 247.93
American Express Co option 0.04 1741 +19% 550.83
Baidu Inc option 0.04 3089 -26% 333.12
Exxon Mobil Corp option 0.04 5718 -10% 160.20
Goldcorp Inc New option 0.04 1994 -6% 456.87
Lowes Cos Inc option 0.04 1854 -38% 480.58
Morgan Stanley option 0.04 3391 -44% 256.86
Cvs Caremark Corporation option 0.04 2226 -17% 429.92
Deere & Co option 0.04 1295 -23% 698.07
Boeing Co option 0.04 5851 +9% 182.87
Costco Whsl Corp New option 0.04 4507 -10% 224.32
Ebix (EBIX) 0.04 13513 +376% 65.20
Electronic Arts Inc option 0.04 1052 +4% 849.81
Nrg Energy Inc option 0.04 1256 +36% 725.32
Wal Mart Stores Inc option 0.04 5251 +10% 174.63
United States Steel Corp 0.04 3423 -46% 260.59
Western Digital Corp 0.04 3560 -40% 280.45
CurrencyShares Swiss Franc Trust (FXF) 0.04 8772 +1068% 97.70
Johnson & Johnson call 0.04 3535 -14% 249.50
Unitedhealth Group Inc put 0.04 2202 +2% 424.61
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.04 3723 +7% 285.52
Lockheed Martin Corp call 0.04 778 -3% 1237.79
Northrop Grumman Corp call 0.04 520 +100% 1701.92
Vmware Inc call 0.04 1439 +121% 674.77
Autodesk Inc cmn 0.04 662 -40% 1460.73
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.04 657 -17% 1484.02
Sm Energy Co cmn 0.04 607 -5% 1406.92
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.04 534 +85% 1919.48
Universal Display Corp Cmn Stock cmn 0.04 522 +110% 1856.32
Viacom Inc Cmn Stk-class B cmn 0.04 1953 +49% 515.62
Cubesmart 0.04 35833 +6486% 25.95
Anheuser-busch Inbev Spn Adr call 0.04 1659 +4% 617.84
Ishares Inc em mkt min vol 0.04 17529 +200% 58.08
stock 0.04 15086 NEW 66.42
Tesaro 0.04 7499 -32% 129.08
Phillips 66 call 0.04 1490 -8% 720.13
Sarepta Therapeutics Inc. cmn 0.04 1886 +302% 549.31
Ambarella Inc shs 0.04 21299 +603% 48.97
Mondelez Intl Inc opt 0.04 5823 -20% 176.54
Servicenow Inc cmn 0.04 373 +89% 2353.89
Coty Inc Cl A 0.04 54198 -3% 16.51
Xpo Logistics 0.04 1159 +96% 814.50
Bluebird Bio 0.04 7045 -35% 137.26
Sprouts Fmrs Mkt 0.04 54217 +229% 18.76
Mirati Therapeutics 0.04 77903 +24018% 11.69
Kraneshares Tr csi chi internet 0.04 18104 -11% 56.89
Puma Biotechnology 0.04 245 +35% 3469.39
Cm Fin 0.04 94114 +116% 9.34
Paratek Pharmaceuticals 0.04 36318 +48% 25.08
Tree 0.04 3477 -28% 244.18
Fiat Chrysler Automobiles N shs 0.04 2386 +20% 362.82
Mylan N V put 0.04 1964 -16% 464.36
Zogenix 0.04 30352 NEW 35.02
Evolent Health 0.04 54361 +38% 17.79
Kraft Heinz Co put 0.04 1365 -48% 715.02
Brighthouse Finl Inc Com 0.04 14573 NEW 60.80
E TRADE Financial Corporation (ETFC) 0.03 13937 NEW 43.55
Progressive Corporation (PGR) 0.03 13464 +189% 48.35
TD Ameritrade Holding (AMTD) 0.03 13932 -73% 48.74
Discover Financial Services (DFS) 0.03 10092 +4053% 64.41
Cabot Oil & Gas Corporation (COG) 0.03 24133 +73% 26.73
Schnitzer Steel Industries (SCHN) 0.03 23972 +33% 28.12
Comerica Incorporated (CMA) 0.03 9203 +113% 76.17
National-Oilwell Var (NOV) 0.03 17684 -27% 35.68
Mercury Computer Systems (MRCY) 0.03 11636 -5% 51.82
AngloGold Ashanti (AU) 0.03 76786 +157% 9.29
Lockheed Martin Corporation (LMT) 0.03 2545 -90% 310.02
Altria (MO) 0.03 13159 NEW 63.38
Halliburton Company (HAL) 0.03 16548 -78% 45.99
Rio Tinto (RIO) 0.03 13150 NEW 47.15
Royal Dutch Shell (RDS.A) 0.03 11294 -58% 60.56
Weyerhaeuser Company (WY) 0.03 20002 NEW 34.00
National Beverage (FIZZ) 0.03 6444 +735% 123.99
Franklin Covey (FC) 0.03 34323 +61% 20.28
Advance Auto Parts (AAP) 0.03 7569 NEW 99.09
Big Lots (BIG) 0.03 14867 NEW 53.54
ConAgra Foods (CAG) 0.03 21912 NEW 33.73
TCF Financial Corporation (TCB) 0.03 35855 -38% 17.01
Under Armour (UA) 0.03 47071 +56% 16.46
ABIOMED (ABMD) 0.03 4487 +888% 168.49
Cypress Semiconductor Corporation (CY) 0.03 43132 -30% 15.00
Exelixis (EXEL) 0.03 26477 -13% 24.21
Hormel Foods Corporation (HRL) 0.03 20841 -26% 32.10
InterDigital (IDCC) 0.03 9000 +720% 73.67
Ingersoll-rand Co Ltd-cl A 0.03 8737 -7% 89.16
Semtech Corporation (SMTC) 0.03 17112 NEW 37.52
Randgold Resources (GOLD) 0.03 8354 +5088% 97.56
Nektar Therapeutics (NKTR) 0.03 30964 +832% 24.00
NxStage Medical (NXTM) 0.03 24307 +185% 27.56
United Therapeutics Corporation (UTHR) 0.03 6967 -8% 117.12
Buffalo Wild Wings (BWLD) 0.03 6807 +72% 105.63
Adobe Sys Inc option 0.03 1600 +29% 470.62
Adobe Sys Inc option 0.03 2360 +13% 265.25
Aetna Inc New option 0.03 604 -7% 1039.74
Amicus Therapeutics (FOLD) 0.03 40336 -21% 15.07
Bank Of America Corporation option 0.03 4452 -57% 185.53
Biogen Idec Inc option 0.03 1260 -23% 607.57
Chevron Corp New option 0.03 1557 -37% 472.70
Conocophillips option 0.03 3681 +75% 199.13
Disney Walt Co option 0.03 3986 -5% 205.97
Intel Corp option 0.03 4130 -17% 199.03
Intel Corp option 0.03 4396 -55% 170.15
Metlife Inc option 0.03 4273 +82% 196.35
Oracle Corp option 0.03 2855 -48% 232.57
Shutterfly (SFLY) 0.03 16116 NEW 48.46
Valero Energy Corp New option 0.03 1854 +42% 413.16
Wal Mart Stores Inc option 0.03 6154 +24% 109.85
Wells Fargo & Co New option 0.03 2877 -37% 259.30
At&t Inc option 0.03 4523 +25% 173.34
At&t Inc option 0.03 5106 +11% 142.77
Freeport-mcmoran Copper & Go option 0.03 4334 -49% 155.05
Nike Inc option 0.03 3400 -30% 193.82
SPDR KBW Bank (KBE) 0.03 15680 +8% 45.09
Xilinx Inc option 0.03 1356 -10% 576.70
Pfizer Inc option 0.03 3584 +122% 222.10
3m Co option 0.03 1378 +21% 587.08
Mastercard Inc option 0.03 2377 +12% 310.05
Mercadolibre Inc option 0.03 423 +57% 1446.81
Altria Group Inc 0.03 3018 -10% 202.78
Micron Technology Inc 0.03 12338 -38% 53.09
Caterpillar Inc 0.03 5682 -6% 118.44
3D Systems Corporation (TDSC) 0.03 56855 NEW 13.38
iShares Dow Jones Transport. Avg. (IYT) 0.03 3926 NEW 178.30
QEP Resources (QEP) 0.03 89305 +283% 8.57
Vanguard Emerging Markets ETF (VWO) 0.03 16761 +84% 43.55
WisdomTree India Earnings Fund (EPI) 0.03 30599 +71% 25.16
AMERICAN INTL Group Inc option 0.03 1660 -28% 443.37
Kemet Corporation Cmn 0.03 30439 +1287% 21.12
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.03 5613 NEW 146.09
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.03 4891 NEW 155.18
ACADIA Pharmaceuticals (ACAD) 0.03 21226 -69% 37.64
TAL Education (XRS) 0.03 22679 +1036% 33.69
Seagate Technology Plc 0.03 2648 -24% 313.44
Southwest Airls Co 0.03 3184 +118% 199.43
MATERIALS Mckesson Corp 0.03 573 +245% 1291.45
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.03 5813 NEW 115.26
Advanced Micro Devices Inc put 0.03 8920 -34% 82.74
Fastenal Co call 0.03 996 +178% 650.60
Pioneer Nat Res Co put 0.03 695 -24% 1195.68
Raytheon Co call 0.03 515 -20% 1596.12
Lululemon Athletica Inc call 0.03 2007 -39% 337.32
Chicago Bridge & Iron - Ny Shr cmn 0.03 1122 -58% 621.21
Equifax Inc Cmn Stk cmn 0.03 1251 +11272% 607.51
Incyte Corp Cmn Stk cmn 0.03 556 1133.09
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.03 480 1331.25
Red Hat Inc Cmn Stock cmn 0.03 1530 +129% 496.73
Sangamo Biosciences Inc Cmn Stk cmn 0.03 1274 -20% 654.63
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.03 433 +156% 1429.56
Time Warner Inc Cmn Stk cmn 0.03 6384 +191% 123.59
Transdigm Group Inc Cmn Stk cmn 0.03 150 -45% 4200.00
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.03 866 -5% 859.12
U.s. Concrete Inc Cmn 0.03 8491 +213% 76.20
HCA HOLDINGS Inc 0.03 8078 NEW 79.48
Cornerstone Ondemand Inc 0.03 17368 +30% 40.59
Mosaic Co New opt 0.03 1234 -22% 573.74
Marathon Petroleum Corp cmn 0.03 2605 +85% 245.68
Royal Dutch Shell Plc-adr call 0.03 1362 -17% 465.33
Newlink Genetics Corporation 0.03 66298 NEW 10.17
Duke Energy 0.03 9300 NEW 83.87
Ishares Inc core msci emkt 0.03 15241 +222% 54.00
Tg Therapeutics 0.03 55301 +166% 11.84
Fox News 0.03 26796 +507% 25.79
Portola Pharmaceuticals 0.03 12686 +36% 54.00
Mazor Robotics Ltd. equities 0.03 16307 +167% 49.37
American Eqty Invt Life Hld 0.03 1946 +17590% 408.02
Biotelemetry 0.03 21308 NEW 32.99
Ptc Therapeutics I 0.03 34050 +25% 20.00
Intrexon 0.03 42721 NEW 19.01
Yy Inc ads repcom cla 0.03 445 +55% 1750.56
Criteo Sa Ads 0.03 17391 +17291% 41.46
Twitter 0.03 5984 +122% 103.11
Time 0.03 60395 +7% 13.49
Adamas Pharmaceuticals 0.03 36024 NEW 21.15
Century Communities 0.03 31650 +34% 24.68
Jd Com Inc spon adr cl a 0.03 2918 -53% 254.28
Terraform Power 0.03 54732 -35% 13.21
Applied Optoelectronics 0.03 1715 +36% 426.82
Dave & Buster's Entertainmnt, * 0.03 11791 +1202% 52.41
Zayo Group Hldgs 0.03 21240 +179% 34.42
Equinix 0.03 1531 +143% 446.11
Fitbit 0.03 87793 -60% 6.96
Godaddy Inc cl a 0.03 15254 +660% 43.46
Fortress Trans Infrst Invs L 0.03 43042 18.03
Baozun 0.03 20445 +6715% 32.72
Paypal Hldgs Inc call 0.03 1819 -42% 356.79
Direxion Shs Etf New Daily Eme etf 0.03 7895 +103% 105.64
Broadcom Ltd call 0.03 1530 -28% 509.15
Broadcom Ltd put 0.03 2366 +24% 352.38
Pinnacle Entertainment 0.03 33606 NEW 21.31
Vaneck Vectors Russia Index Et 0.03 35732 -52% 22.28
Conduent Incorporate 0.03 41778 -15% 15.65
Adient Plc call 0.03 574 +130% 1054.01
Park Hotels & Resorts Inc-wi 0.03 23429 +33% 27.53
Okta Inc cl a 0.03 23462 +594% 28.17
Frontier Communications Corp opt 0.03 963 NEW 701.11
Petroleo Brasileiro SA (PBR) 0.02 48900 -59% 10.02
Himax Technologies (HIMX) 0.02 55040 NEW 10.92
Tenaris S.A. (TS) 0.02 19524 +60% 28.27
Renaissance Re Holdings Ltd Cmn 0.02 3676 NEW 134.93
Bank of New York Mellon Corporation (BK) 0.02 8261 NEW 52.90
Ameriprise Financial (AMP) 0.02 3801 NEW 148.38
Expeditors International of Washington (EXPD) 0.02 9653 NEW 59.77
Range Resources (RRC) 0.02 29809 -70% 19.56
Dick's Sporting Goods (DKS) 0.02 19897 +81% 26.99
Via (VIA.B) 0.02 20429 +124% 27.80
Cardinal Health (CAH) 0.02 7975 NEW 66.83
Acxiom Corporation (ACXM) 0.02 14861 NEW 24.63
Coach (COH) 0.02 12736 +12636% 40.28
Host Hotels & Resorts (HST) 0.02 25193 NEW 18.46
J.B. Hunt Transport Services (JBHT) 0.02 5169 +24% 111.05
Lumber Liquidators Holdings (LL) 0.02 13312 -2% 38.91
Mattel (MAT) 0.02 31274 +2933% 15.48
Northrop Grumman Corporation (NOC) 0.02 1553 -76% 287.19
Public Storage (PSA) 0.02 2692 NEW 213.97
Transocean Ltd. 0.02 52778 +204% 10.74
Akamai Technologies (AKAM) 0.02 7706 -69% 48.66
Darden Restaurants (DRI) 0.02 5633 NEW 78.64
Koninklijke Philips Electronics NV (PHG) 0.02 13503 -18% 41.18
Valero Energy Corporation (VLO) 0.02 7812 +93% 76.80
Arrow Electronics (ARW) 0.02 5556 +82% 80.27
Capital One Financial (COF) 0.02 7106 -76% 84.58
Cenovus Energy Inc C om 0.02 46032 -33% 10.01
Canadian Pacific Railway Ltd 0.02 2164 NEW 167.74
Stericycle (SRCL) 0.02 6604 +138% 71.47
Syngenta AG (SYT) 0.02 4293 NEW 92.01
Buckeye Partners (BPL) 0.02 6345 -75% 56.90
Clorox Company (CLX) 0.02 2898 -75% 131.82
D.R. Horton (DHI) 0.02 9154 NEW 39.87
ViaSat (VSAT) 0.02 6349 NEW 64.26
Overstock (OSTK) 0.02 17132 NEW 29.65
Gra (GGG) 0.02 3787 NEW 123.58
World Acceptance (WRLD) 0.02 5963 +172% 82.84
Kimball International (KBALB) 0.02 25564 NEW 19.75
Quanta Services (PWR) 0.02 11988 NEW 37.29
Brinker International (EAT) 0.02 11963 +49% 31.85
Tenne (TEN) 0.02 8095 NEW 60.65
Invesco Ltd shs 0.02 15437 NEW 34.98
Dolby Laboratories (DLB) 0.02 7532 NEW 57.49
American Axle & Manufact. Holdings (AXL) 0.02 22685 NEW 17.54
Edison International (EIX) 0.02 4993 +67% 77.11
Enterprise Products Partners 0.02 22366 NEW 26.07
Ares Capital Corporation (ARCC) 0.02 26907 NEW 16.39
iShares MSCI EMU Index (EZU) 0.02 13842 NEW 43.27
Western Gas Partners (WES) 0.02 7963 +75% 51.24
Cheesecake Factory Incorporated (CAKE) 0.02 8929 +172% 42.11
Cirrus Logic (CRUS) 0.02 8216 +117% 53.31
Euronet Worldwide (EEFT) 0.02 4691 NEW 94.65
Energy Recovery (ERII) 0.02 58410 +592% 7.89
Gulfport Energy Corporation (GPOR) 0.02 26069 +20108% 14.31
Vail Resorts (MTN) 0.02 1631 NEW 228.08
Skechers USA (SKX) 0.02 18648 -14% 25.04
Textron (TXT) 0.02 10390 NEW 53.80
Wintrust Financial Corporation (WTFC) 0.02 4640 +97% 78.23
ABB (ABB) 0.02 19583 NEW 24.72
Energen Corporation (EGN) 0.02 10252 -53% 54.62
NuVasive (NUVA) 0.02 6638 +150% 55.44
Carnival (CUK) 0.02 6231 NEW 64.36
Huaneng Power International (HNP) 0.02 16585 +45% 24.42
Silicon Motion Technology (SIMO) 0.02 8292 +120% 48.00
Greenbrier Companies (GBX) 0.02 12399 NEW 48.15
SM Energy (SM) 0.02 30429 -20% 17.71
Suncor Energy Inc New 0.02 16274 +1153% 35.03
Barrick Gold Corp option 0.02 2840 +11% 179.58
Best Buy Inc option 0.02 1575 +160% 305.40
Capital One Finl Corp option 0.02 1685 +98% 256.38
Capital One Finl Corp option 0.02 2438 -11% 236.26
Chevron Corp New option 0.02 3797 -13% 139.58
Cisco Sys Inc option 0.02 2714 -40% 182.02
Cme Group Inc option 0.02 384 -56% 955.73
Cvs Caremark Corporation option 0.02 2574 -23% 168.22
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.02 14932 NEW 38.17
Exxon Mobil Corp option 0.02 6057 -23% 80.40
Hess Corp option 0.02 1819 +15% 301.26
Honeywell Intl Inc option 0.02 1140 -24% 416.97
Mcdonalds Corp option 0.02 1387 +14% 280.46
Mellanox Technologies Ltd 0.02 12233 NEW 47.09
Merck & Co Inc New option 0.02 2735 -50% 141.86
Monsanto Co New option 0.02 1876 +2% 210.02
Schlumberger Ltd option 0.02 3296 +31% 140.47
Spdr Series Trust option 0.02 9999 -29% 42.21
Target Corp option 0.02 1449 -33% 325.05
Wells Fargo & Co New option 0.02 3947 -41% 139.09
Csx Corp option 0.02 1661 -31% 361.23
Eog Res Inc option 0.02 1498 -16% 312.42
Herbalife Ltd option 0.02 623 -40% 589.09
Home Depot Inc option 0.02 7348 +179% 53.35
Oracle Corp option 0.02 2838 130.73
United Technologies Corp option 0.02 1635 +31% 264.83
Us Bancorp Del option 0.02 4067 -25% 107.70
Conocophillips option 0.02 3676 -31% 121.60
Electronic Arts Inc option 0.02 1596 -26% 308.27
First Solar Inc option 0.02 1524 +13% 282.81
General Mls Inc option 0.02 1559 -42% 245.67
Halliburton Co option 0.02 2088 -24% 245.69
Humana Inc option 0.02 390 -38% 1300.00
Illumina Inc option 0.02 280 +67% 2100.00
KAR Auction Services (KAR) 0.02 9871 +321% 47.72
Las Vegas Sands Corp option 0.02 1593 -24% 337.10
Royal Caribbean Cruises Ltd option 0.02 599 -37% 696.16
Sina Corp option 0.02 518 -9% 1132.95
Spectrum Pharmaceuticals (SPPI) 0.02 28705 +2034% 14.04
Starbucks Corp option 0.02 3869 +72% 102.35
Pnc Finl Svcs Group Inc option 0.02 679 +13% 596.47
Amgen Inc option 0.02 2445 -25% 157.87
Autozone Inc option 0.02 377 +115% 1225.46
Coca Cola Co option 0.02 2128 -46% 197.37
Simon Ppty Group Inc New option 0.02 1322 +58% 394.86
Garmin Ltd. 0.02 7067 -67% 53.91
Household International Inc 0.02 3929 -31% 126.50
LogMeIn (LOGM) 0.02 3984 NEW 109.94
Vitamin Shoppe Inc 0.02 69569 NEW 5.35
Tjx Cos Inc New 0.02 766 +18% 520.89
Nabors Industries Ltd shs 0.02 2237 -21% 184.18
Intuitive Surgical Inc 0.02 673 +13% 698.37
Corning Inc option 0.02 570 -54% 656.14
SPECTRUM BRANDS Hldgs Inc 0.02 4871 -22% 105.73
Vanguard Dividend Appreciation ETF (VIG) 0.02 4463 +4751% 94.78
Hydrogenics Corporation New 0.02 58203 +11% 8.14
Inphi Corporation (IPHI) 0.02 10243 NEW 39.64
iShares Barclays TIPS Bond Fund (TIP) 0.02 3724 NEW 113.32
O'reilly Automotive Inc 0.02 1678 NEW 215.14
Omeros Corporation (OMER) 0.02 26837 +1426% 21.61
Vanguard European ETF (VGK) 0.02 9371 +322% 58.26
Jp Morgan Alerian Mlp Index 0.02 17395 +277% 28.17
PowerShares DB Agriculture Fund (DBA) 0.02 25792 +737% 18.96
Barclays Bank Plc etn djubscoffe38 0.02 30800 -26% 16.59
Mcdonalds Corp put 0.02 2526 -17% 203.88
Bristol Myers Squibb Co put 0.02 3618 -36% 113.32
Cummins Inc call 0.02 370 +14% 991.89
Delta Air Lines Inc Del put 0.02 2508 -31% 208.93
Foot Locker Inc put 0.02 876 +12% 550.23
Gap Inc Del call 0.02 1241 +55% 366.64
Pepsico Inc put 0.02 2306 -18% 204.68
Salesforce Com Inc put 0.02 3411 -44% 158.60
Skyworks Solutions Inc call 0.02 698 -13% 809.46
Symantec Corp call 0.02 1683 -44% 303.62
Zions Bancorporation call 0.02 725 -20% 502.07
Kellogg Co put 0.02 1979 +147% 219.81
Avis Budget Group Inc call 0.02 744 536.29
Activision Blizzard Inc cmn 0.02 2351 +27% 240.32
Barnes Group Inc Cmn Stk cmn 0.02 239 2142.26
Centurylink Inc Cmn Stock cmn 0.02 1262 +22% 337.56
Conn's Inc Common Stock cmn 0.02 548 +54% 815.69
Dish Network Corp Common Stock cmn 0.02 1228 -28% 305.37
Dollar General Corp cmn 0.02 459 -59% 1189.54
Domino's Pizza, Inc. Common Stock cmn 0.02 290 +241% 1548.28
Equifax Inc Cmn Stk cmn 0.02 806 +2500% 519.85
Exact Sciences Corp. cmn 0.02 674 +70% 844.21
General Dynamics Corp cmn 0.02 531 -17% 943.50
Kansas City Southern Inc Cmn Stk cmn 0.02 410 -7% 973.17
Lam Research Common Stock cmn 0.02 281 -22% 1555.16
Live Nation Entertainment Inc cmn 0.02 929 +10% 603.88
Lumber Liquidators Holdings In cmn 0.02 585 +3% 806.84
Mattel Inc cmn 0.02 938 -15% 421.11
Overstock.com Inc Cmn Stk cmn 0.02 356 +641% 1137.64
Radware Ltd Cmn Stock cmn 0.02 1553 +17% 267.87
Range Resources Corp Cmn Stock cmn 0.02 1096 -33% 445.26
Rockwell Collins Common Stk cmn 0.02 359 +194% 1187.68
Seadrill Ltd cmn 0.02 2416 -34% 150.66
Ulta Salon Cosmetics & Fragr cmn 0.02 888 +56% 477.48
Weight Watchers International Inc cmn 0.02 714 -13% 628.85
Diamonds Trust Series 1 0.02 4574 +59% 88.98
Huntington Ingalls Inds. Inc. 0.02 2201 -13% 226.26
Proshares Tr Ii ultrashort yen 0.02 22298 18.69
Proshares Tr pshs ult nasb 0.02 9149 NEW 61.21
Citigroup Inc opt 0.02 8262 +33% 60.28
Ctrip Com Intl Ltd put 0.02 2482 +2% 197.42
Tata Mtrs Ltd put 0.02 1083 +9% 356.42
Gnc Holdings Inc Cl A 0.02 58126 +6037% 8.83
3d Sys Corp Del Cmn Stock cmn 0.02 1677 +93% 291.00
Alkermes Plc 0.02 7563 +207% 50.77
Level 3 Communications 0.02 11196 NEW 53.23
Currencyshares Euro Trust call 0.02 2027 +54% 247.66
Proshares Ultra Russell2000 call 0.02 1503 -28% 333.33
Vanguard Us Total Stock Mkt call 0.02 724 -30% 666.67
Michael Kors Holdings Ltd cmn 0.02 1486 +127% 353.97
DYNEGY INC Common stock 0.02 46270 +2% 9.77
Workday Inc cmn 0.02 618 +78% 692.56
L Brands 0.02 13133 +42% 41.57
T-mobile Us Inc put 0.02 2054 -62% 259.49
Five Below Inc cmn 0.02 446 -44% 1105.38
Twenty-first Century Fox 0.02 18173 NEW 26.36
Tableau Software Inc Cl A 0.02 5598 -35% 74.85
British Amern Tob 0.02 519 +47% 728.74
Tableau Software Inc cl a 0.02 259 -30% 2042.47
Vipshop Hldgs 0.02 1890 +37% 207.41
Acceleron Pharma 0.02 10787 NEW 37.27
Leidos Holdings 0.02 8064 +15% 59.15
Fireeye 0.02 31511 +247% 16.76
Blackberry Ltd call 0.02 2333 +24% 158.17
Intercontinentalexchange 0.02 7765 NEW 68.64
Twenty-first Century Fox - B 0.02 2019 +121% 179.45
Intrexon Corp cmn 0.02 591 +936% 907.06
Clovis Oncology 0.02 246 -63% 1845.53
Tesaro 0.02 331 -2% 1501.51
Wix Com Ltd shs 0.02 8019 +5% 71.83
Lgi Homes 0.02 7592 NEW 48.47
Tucows, Inc. Cmn Class A 0.02 6521 -68% 58.43
American Airls 0.02 3105 -20% 172.30
Proshares Ultrashort Qqq Etf 0.02 29772 NEW 15.45
Achaogen 0.02 24063 +1751% 15.92
Endo International 0.02 48318 +10% 8.55
Intra Cellular Therapies 0.02 36852 +18% 15.77
Gw Pharmaceuticals Plc ads 0.02 473 +171% 818.18
Lands' End 0.02 36669 +63% 13.20
Grubhub 0.02 618 -32% 771.84
Citizens Financial 0.02 11541 +150% 37.87
Horizon Pharma 0.02 42718 +68% 12.66
Cyberark Software Ltd shs 0.02 9977 -68% 40.99
Straight Path Communicatns I cl b 0.02 797 -48% 751.57
Travelport Worldwide Ltd shs 0.02 26292 +3240% 15.67
Calithera Biosciences 0.02 23957 -36% 15.74
Lamar Advertising Co-a 0.02 5363 -66% 68.43
Dermira 0.02 19505 +532% 26.97
State National Cos 0.02 20818 NEW 20.94
Qorvo 0.02 5467 -29% 70.61
Dbv Technologies S A 0.02 8522 +44% 42.36
Walgreens Boots Alliance 0.02 1944 -51% 265.95
Orbital Atk 0.02 3500 NEW 133.14
Bofi Hldg Inc put 0.02 2151 +31% 250.00
Zillow Group Inc Cl A stock 0.02 12452 +78% 40.07
Proshares Tr call 0.02 4880 +2% 93.46
Spdr Index Shs Fds call 0.02 1579 +81% 250.79
Juno Therapeutics Inc call 0.02 593 +12% 947.72
Tegna Inc Com stock 0.02 31210 13.33
Allergan Plc call 0.02 3142 +7% 159.45
Aerojet Rocketdyne Hldgs Inc call 0.02 742 +2550% 638.81
Sage Therapeutics Inc put 0.02 397 +41% 1108.31
Shopify Inc call 0.02 488 -42% 1182.38
Horizon Global Corporation 0.02 28232 +170% 17.64
Lexicon Pharmaceuticals 0.02 42616 NEW 12.27
Axovant Sciences Ltd put 0.02 1362 +70% 304.70
Liberty Global Plc call 0.02 2031 +74% 234.04
Ollies Bargain Outlt Hldgs I call 0.02 416 -29% 1420.67
Paypal Hldgs Inc put 0.02 6270 +20% 77.35
Shopify Inc put 0.02 2124 +52% 213.75
Ferroglobe Plc shs 0.02 31743 NEW 13.14
Square Inc call 0.02 1368 +158% 291.67
Teladoc Inc call 0.02 564 +215% 950.35
Ferrari Nv Ord 0.02 5258 -69% 110.31
Direxion Shs Etf Tr 0.02 18455 +606% 24.28
Under Armour Inc Cl C 0.02 39195 15.00
Novanta 0.02 9743 +333% 43.52
Star Bulk Carriers Corp shs par 0.02 56385 +33% 9.70
Charter Communications Inc N call 0.02 456 -25% 1274.38
Johnson Controls International Plc equity 0.02 11903 NEW 40.24
At Home Group Inc Com stock 0.02 21777 NEW 22.82
Hertz Global Hldgs Inc call 0.02 2133 +73% 173.00
Elf Beauty 0.02 22493 NEW 22.54
Nutanix Inc cl a 0.02 16816 +1878% 22.36
Impinj 0.02 8899 +138% 41.58
Hilton Worldwide Holdings 0.02 5588 -82% 69.43
Wildhorse Resource Dev Corp Com Added 0.02 33912 +202% 13.30
Ggp 0.02 26431 -54% 20.73
Alcoa Corp call 0.02 788 +22% 620.56
Envision Healthcare Corp put 0.02 688 +338% 542.15
Ishares Inc call 0.02 2907 +48% 166.67
Versum Matls Inc call 0.02 859 +85800% 442.37
Keane 0.02 30255 -31% 16.66
Src Energy 0.02 40580 NEW 9.66
Dxc Technology 0.02 5979 +3297% 85.80
Proshares Tr ultrapro short q 0.02 16585 NEW 26.77
Rh call 0.02 620 -9% 659.68
Snap Inc call 0.02 3278 -55% 135.14
Baker Hughes A Ge Company 0.02 15451 NEW 36.57
Arena Pharmaceuticals 0.02 16005 +1712% 25.49
Arcelormittal Sa Luxembourg call 0.02 1577 -13% 246.18
Cleveland-cliffs Inc 0.02 76049 NEW 7.14
Dowdupont Inc call 0.02 1220 NEW 398.61
Covanta Holding Corporation (CVA) 0.01 13970 +672% 14.82
Huntington Bancshares Incorporated (HBAN) 0.01 16179 +3222% 13.91
China Petroleum & Chemical (SNP) 0.01 4427 +105% 75.67
Melco Crown Entertainment (MPEL) 0.01 10203 -74% 24.11
Sociedad Quimica y Minera (SQM) 0.01 2820 -80% 55.32
BHP Billiton (BBL) 0.01 6308 -23% 35.35
Owens Corning (OC) 0.01 4327 NEW 77.19
Corning Incorporated (GLW) 0.01 5122 NEW 29.87
Annaly Capital Management (NLY) 0.01 20329 -24% 12.15
Hartford Financial Services (HIG) 0.01 3435 -74% 55.31
State Street Corporation (STT) 0.01 2849 NEW 95.47
Assurant (AIZ) 0.01 1274 NEW 94.98
Coca-Cola Company (KO) 0.01 3776 NEW 44.76
IAC/InterActive (IACI) 0.01 1792 +73% 117.19
KB Home (KBH) 0.01 14206 NEW 24.07
Avon Products (AVP) 0.01 81408 NEW 2.32
Pitney Bowes (PBI) 0.01 16321 -48% 13.97
Ryder System (R) 0.01 2238 +227% 84.45
Snap-on Incorporated (SNA) 0.01 879 NEW 147.90
Brown-Forman Corporation (BF.B) 0.01 5813 +602% 54.19
Automatic Data Processing (ADP) 0.01 2777 NEW 109.11
Nu Skin Enterprises (NUS) 0.01 4409 NEW 61.47
Vulcan Materials Company (VMC) 0.01 1048 -89% 119.27
Mid-America Apartment (MAA) 0.01 3029 NEW 106.64
International Flavors & Fragrances (IFF) 0.01 2284 -64% 142.73
Waddell & Reed Financial (WDR) 0.01 6840 -32% 20.03
Manitowoc Company (MTW) 0.01 19350 +22% 8.99
Weight Watchers International (WTW) 0.01 3070 +39% 43.32
La-Z-Boy Incorporated (LZB) 0.01 12420 NEW 26.89
Interpublic Group of Companies (IPG) 0.01 6707 NEW 20.72
Potash Corp. Of Saskatchewan I 0.01 15123 +388% 19.18
Becton, Dickinson and (BDX) 0.01 892 +471% 195.07
Olin Corporation (OLN) 0.01 8698 NEW 34.15
STAAR Surgical Company (STAA) 0.01 18435 +44% 12.42
Diageo (DEO) 0.01 1200 NEW 131.67
Domtar Corp C om 0.01 6722 -14% 43.29
Fluor Corporation (FLR) 0.01 3624 -79% 41.94
Hess (HES) 0.01 5018 -93% 46.83
Praxair (PX) 0.01 1282 -67% 139.63
UnitedHealth (UNH) 0.01 1271 NEW 195.12
KB Financial (KB) 0.01 3654 +1182% 48.99
Cintas Corporation (CTAS) 0.01 1037 +454% 143.68
W.R. Berkley Corporation (WRB) 0.01 4771 -34% 66.65
Monarch Casino & Resort (MCRI) 0.01 3869 NEW 39.29
eHealth (EHTH) 0.01 8926 -70% 23.86
Papa John's Int'l (PZZA) 0.01 2334 +525% 72.84
Methanex Corp 0.01 4001 +392% 50.24
General Electric Co 0.01 2274 -16% 53.65
51job (JOBS) 0.01 2970 +308% 60.61
Verisk Analytics (VRSK) 0.01 4122 +325% 82.97
Sohu (SOHU) 0.01 2716 -75% 54.12
Whiting Petroleum Corporation (WLL) 0.01 35234 +7% 5.45
Toro Company (TTC) 0.01 2709 NEW 62.02
Ventas (VTR) 0.01 4019 NEW 64.94
Ctrip.com International (CTRP) 0.01 2379 -91% 52.54
Rite Aid Corporation (RAD) 0.01 87191 +185% 1.95
New Oriental Education & Tech (EDU) 0.01 2213 -73% 88.12
Aspen Insurance Holdings Ltd shs 0.01 7920 NEW 40.28
CONSOL Energy (CNX) 0.01 19711 +238% 16.89
Texas Capital Bancshares (TCBI) 0.01 2936 +4560% 85.49
Barnes & Noble (BKS) 0.01 30587 NEW 7.58
American Vanguard (AVD) 0.01 6949 +288% 22.88
BGC Partners (BGCP) 0.01 24750 +192% 14.46
Brunswick Corporation (BC) 0.01 6324 +101% 55.82
Compass Diversified Holdings (CODI) 0.01 12398 +5087% 17.74
Graphic Packaging Holding Company (GPK) 0.01 16109 +208% 13.91
KapStone Paper and Packaging (KS) 0.01 10191 -38% 21.49
Marvell Technology Group Ltd 0.01 18448 -59% 17.89
Maxwell Technologies (MXWL) 0.01 26946 +51% 5.12
Owens-Illinois (OI) 0.01 6684 NEW 25.13
StoneMor Partners (STON) 0.01 20465 -23% 6.50
Syntel (SYNT) 0.01 12541 +191% 19.62
AeroVironment (AVAV) 0.01 2627 NEW 54.05
Apogee Enterprises (APOG) 0.01 4059 +2167% 48.04
Cantel Medical (CMN) 0.01 2824 +186% 93.84
Cohu (COHU) 0.01 6188 -30% 23.76
Electro Scientific Industries (ESIO) 0.01 15602 NEW 13.91
Hecla Mining Company (HL) 0.01 67973 +15% 5.02
Perficient (PRFT) 0.01 8702 +4251% 19.65
Telecom Argentina S.A. (TEO) 0.01 5475 +108% 30.68
Universal Forest Products (UFPI) 0.01 1418 NEW 98.03
Xinyuan Real Estate (XIN) 0.01 28358 NEW 5.68
Almost Family (AFAM) 0.01 2562 NEW 53.47
Acuity Brands (AYI) 0.01 911 -87% 171.24
Guess? (GES) 0.01 11257 NEW 16.97
HEICO Corporation (HEI) 0.01 2237 NEW 89.41
Kronos Worldwide (KRO) 0.01 14365 NEW 22.76
LSB Industries (LXU) 0.01 37107 NEW 7.92
VeriFone Systems (PAY) 0.01 6046 -38% 20.18
Pegasystems (PEGA) 0.01 3222 +8% 57.42
Quidel Corporation (QDEL) 0.01 5845 +1406% 43.80
Dr. Reddy's Laboratories (RDY) 0.01 6647 +1832% 35.66
SCANA Corporation (SCG) 0.01 5816 NEW 48.49
Seaspan Corp 0.01 17360 +30% 7.09
TC Pipelines (TCLP) 0.01 3280 -5% 52.13
Textainer Group Holdings Ltd 0.01 8047 +309% 17.15
Vanda Pharmaceuticals (VNDA) 0.01 10550 NEW 17.82
Werner Enterprises (WERN) 0.01 3444 NEW 36.30
Alliance Holdings GP (AHGP) 0.01 12037 -22% 27.75
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 27337 -48% 4.94
Belden (BDC) 0.01 1888 +1268% 80.51
BorgWarner (BWA) 0.01 5298 NEW 51.15
Boardwalk Pipeline Partners (BWP) 0.01 8447 NEW 14.68
China Uni (CHU) 0.01 13640 -56% 14.00
Cree (CREE) 0.01 6597 -45% 28.04
Myriad Genetics (MYGN) 0.01 8244 -81% 36.15
PAN AMERICAN SILVER CORP CAN Com 0.01 20978 +135% 17.02
Progenics Pharmaceuticals (PGNX) 0.01 24812 +994% 7.34
Urban Outfitters (URBN) 0.01 9321 -77% 23.82
Vector (VGR) 0.01 8080 -36% 20.42
Wabtec Corporation (WAB) 0.01 3366 NEW 75.46
Brookdale Senior Living (BKD) 0.01 32341 +16070% 10.57
Bob Evans Farms (BOBE) 0.01 4154 NEW 77.27
Church & Dwight (CHD) 0.01 4777 NEW 48.36
CRA International (CRAI) 0.01 6837 -63% 40.95
General Communication (GNCMA) 0.01 4405 NEW 40.64
Hancock Holding Company (HBHC) 0.01 6361 NEW 48.42
Icahn Enterprises (IEP) 0.01 2152 +76% 57.62
Immersion Corporation (IMMR) 0.01 42547 -20% 8.16
Open Text Corp Com 0.01 4735 -61% 32.10
Repligen Corporation (RGEN) 0.01 3685 NEW 38.26
Stamps (STMP) 0.01 718 NEW 201.95
Tech Data Corporation (TECD) 0.01 1775 NEW 88.45
Acorda Therapeutics (ACOR) 0.01 13744 -7% 23.65
Analogic Corporation (ALOG) 0.01 2680 +330% 83.58
Momenta Pharmaceuticals (MNTA) 0.01 11672 NEW 18.42
HEALTHSOUTH (HLS) 0.01 4535 +129% 46.31
Brink's Company (BCO) 0.01 2181 -31% 83.91
Taubman Centers (TCO) 0.01 3219 +173% 49.39
iShares Dow Jones US Oil Equip. (IEZ) 0.01 5743 +64% 35.35
Technology SPDR (XLK) 0.01 5534 NEW 59.09
Anika Therapeutics (ANIK) 0.01 5931 NEW 57.83
Intrepid Potash (IPI) 0.01 42964 +50% 4.35
Unit Corporation (UNT) 0.01 15937 NEW 20.52
Validus Holdings Ltd 0.01 6898 NEW 49.14
Hyatt Hotels Corporation (H) 0.01 4211 -71% 61.74
Altra Holdings (AIMC) 0.01 4935 +244% 48.02
American Express Co option 0.01 1944 -38% 78.70
Anglogold Ashanti Ltd option 0.01 1465 +37% 122.18
Apache Corp option 0.01 971 -46% 155.51
Archer Daniels Midland Co option 0.01 1212 +19% 101.49
Astrazeneca Plc option 0.01 1353 -39% 227.64
Avon Prods Inc option 0.01 1474 +319% 86.16
Bed Bath & Beyond Inc option 0.01 905 +77% 352.49
Best Buy Inc option 0.01 1893 +231% 83.99
Bp Plc option 0.01 822 -69% 260.34
Bp Plc option 0.01 1351 -25% 115.47
CBOE Holdings (CBOE) 0.01 2422 -66% 107.35
Celgene Corp option 0.01 2356 -44% 96.77
Cf Inds Hldgs Inc option 0.01 847 -23% 194.81
Cit Group Inc option 0.01 229 -44% 545.85
Coach Inc option 0.01 1078 +55% 156.77
Deere & Co option 0.01 2628 -4% 114.92
Devon Energy Corp New option 0.01 1501 -35% 182.54
Fedex Corp option 0.01 1336 -70% 172.16
Freeport-mcmoran Copper & Go option 0.01 2544 -43% 121.86
Hess Corp option 0.01 1298 -44% 238.83
Incyte Corp option 0.01 381 -14% 409.45
Ishares Silver Trust option 0.01 4487 +82% 62.63
Ishares Silver Trust option 0.01 640 -17% 214.06
Kohls Corp option 0.01 1223 -7% 177.43
Lilly Eli & Co option 0.01 793 -7% 327.87
Lowes Cos Inc option 0.01 2430 -33% 58.85
Morgan Stanley option 0.01 2983 -47% 85.48
Myriad Genetics Inc option 0.01 120 -17% 1150.00
National Oilwell Varco Inc option 0.01 596 -47% 397.65
Newmont Mining Corp option 0.01 1341 +21% 128.26
Nordstrom Inc option 0.01 614 -49% 276.87
Nordstrom Inc option 0.01 1375 +49% 144.00
Nucor Corp option 0.01 808 -8% 173.27
Occidental Pete Corp Del option 0.01 1915 +13% 124.87
Occidental Pete Corp Del option 0.01 970 -17% 237.70
Qualcomm Inc option 0.01 1996 +13% 135.27
Regency Centers Corporation (REG) 0.01 5447 +129% 61.87
Select Medical Holdings Corporation (SEM) 0.01 6770 NEW 19.05
Target Corp option 0.01 1688 +16% 172.39
Teva Pharmaceutical Inds Ltd option 0.01 5208 +12% 41.09
Transocean Ltd option 0.01 1103 +660% 157.75
Transocean Ltd option 0.01 2915 +159% 73.76
Union Pac Corp option 0.01 939 -36% 148.03
Verizon Communications Inc option 0.01 2220 -24% 92.79
Williams Cos Inc Del option 0.01 2285 +90% 76.15
Analog Devices Inc option 0.01 1063 +28% 210.72
Bank Of America Corporation option 0.01 2339 -71% 146.22
Bb&t Corp option 0.01 1069 -17% 324.60
Ebay Inc option 0.01 1314 -5% 121.00
Honeywell Intl Inc option 0.01 3627 +110% 41.84
Insulet Corporation (PODD) 0.01 2593 +222% 54.76
International Business Machs option 0.01 3044 -25% 106.77
Kroger Co option 0.01 4238 +54% 30.67
Nu Skin Enterprises Inc option 0.01 358 +32% 491.62
Unisys Corporation (UIS) 0.01 15696 +51% 8.47
United Technologies Corp option 0.01 3827 +95% 51.22
Verisign Inc option 0.01 423 503.55
Williams Cos Inc Del option 0.01 594 -48% 223.91
Xilinx Inc option 0.01 497 -6% 289.74
First Solar Inc option 0.01 1669 97.06
Illumina Inc option 0.01 396 +15% 656.57
Intl Paper Co option 0.01 955 -47% 228.27
Kla-tencor Corp option 0.01 289 +27% 775.09
Lauder Estee Cos Inc option 0.01 939 +215% 130.99
Netease Com Inc option 0.01 635 +75% 480.31
Pfizer Inc option 0.01 2027 -57% 109.03
Procter & Gamble Co option 0.01 3372 +47% 88.08
Utilities SPDR (XLU) 0.01 6033 -94% 53.04
Suntrust Bks Inc option 0.01 115 -79% 1121.74
Teck Resources Ltd option 0.01 1642 -14% 82.83
Valero Energy Corp New option 0.01 1562 +3% 82.59
Whirlpool Corp option 0.01 333 +2% 636.64
Wynn Resorts Ltd option 0.01 3062 -9% 116.26
Comcast Corp New option 0.01 1507 -44% 86.93
Akamai Technologies Inc option 0.01 1471 +110% 106.05
Applied Matls Inc option 0.01 3002 +18% 51.97
Bunge Limited option 0.01 1038 +69% 314.07
Coca Cola Co option 0.01 1212 -61% 115.51
Colgate Palmolive Co option 0.01 1893 -63% 127.31
Danaher Corp Del option 0.01 763 +141% 174.31
Devon Energy Corp New option 0.01 1016 -8% 256.89
Dollar Tree Inc option 0.01 351 -56% 672.36
Lockheed Martin Corp option 0.01 621 236.71
Navistar Intl Corp New option 0.01 366 +87% 407.10
Noble Energy Inc option 0.01 782 +59% 179.03
Rio Tinto Plc option 0.01 712 -36% 176.97
Rio Tinto Plc option 0.01 1643 +4% 102.25
Sanderson Farms Inc option 0.01 103 +10200% 1349.51
Thor Inds Inc option 0.01 214 +127% 822.43
Colfax Corporation (CFX) 0.01 7980 +22% 41.60
Altria Group Inc 0.01 2965 106.91
Cummins Inc 0.01 530 -25% 296.23
Harley-davidson Inc 0.01 934 +17% 131.69
Prudential Financial Inc 0.01 423 -36% 659.57
Comcast Corp-special Cl A 0.01 2759 -52% 114.53
Prudential Financial Inc 0.01 1440 -19% 138.19
CARDINAL HEALTH Inc 0.01 352 +80% 519.89
Advance Auto Parts 0.01 422 +35% 677.73
Dillards Inc-cl A 0.01 333 -40% 516.52
United Rentals Inc 0.01 1303 -26% 151.19
Kimberly-clark Corp 0.01 679 +86% 220.91
Whirlpool Corp 0.01 784 +47% 294.64
DEVICES INC Advanced Micro call 0.01 4161 -70% 74.74
Blackstone Group Lp put 0.01 2953 +60% 69.08
Makemytrip Limited Mauritius shs 0.01 5243 +63% 28.61
Agrium Inc 0.01 401 +150% 304.24
Harris Corp Del 0.01 577 +312% 452.34
Potash Corp Sask Inc 0.01 1316 +39% 165.65
Ball Corp 0.01 345 -29% 391.30
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.01 2967 NEW 56.96
ZIOPHARM Oncology (ZIOP) 0.01 31572 NEW 6.11
Barclays Bk Plc Ipsp croil etn 0.01 45522 -23% 5.36
Barclays Bank Plc etf 0.01 5331 NEW 22.70
Mckesson Corp Call 0.01 641 +91% 390.02
Green Dot Corporation (GDOT) 0.01 3326 +6175% 49.31
KKR & Co (KKR) 0.01 6175 NEW 20.24
EXACT Sciences Corporation (EXAS) 0.01 4523 -51% 47.09
China Lodging (HTHT) 0.01 1898 -66% 118.55
Scorpio Tankers Inc shs 0.01 44018 -4% 3.41
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 6423 -78% 29.89
iShares Russell Midcap Growth Idx. (IWP) 0.01 1621 -12% 112.89
Kraton Performance Polymers (KRA) 0.01 4141 +635% 40.33
SPDR S&P; Dividend (SDY) 0.01 3256 NEW 91.22
Sabra Health Care REIT (SBRA) 0.01 12201 NEW 21.88
Antares Pharma (AIS) 0.01 58295 +17% 3.22
Ligand Pharmaceuticals In 0.01 1590 NEW 135.85
Main Street Capital Corporation (MAIN) 0.01 4532 +1691% 39.72
MaxLinear (MXL) 0.01 6022 +1027% 23.75
Lance Inc 0.01 7729 +366% 38.04
ETFS Gold Trust (SGOL) 0.01 1721 -28% 123.77
First Majestic Silver Corp 0.01 46534 +138% 6.83
Barclays Bk Plc etn djubs copr37 0.01 5486 +1050% 33.54
United States Gasoline Fund (UGA) 0.01 8890 NEW 28.12
ProShares Ultra Gold (UGL) 0.01 3812 +1153% 39.35
Pembina Pipeline Corp 0.01 6880 +46% 35.03
Barclays Bank Plc etn djubs sgar38 0.01 5158 -69% 28.50
Vermilion Energy (VET) 0.01 3680 NEW 35.33
Sodastream International Ltd 0.01 5218 +366% 66.31
Autodesk Inc put 0.01 638 -41% 269.59
Boston Scientific Corp call 0.01 559 -13% 338.10
Infosys Technologies Ltd put 0.01 2601 +16% 46.52
Lam Research Corp put 0.01 966 +65% 183.23
INC Martin Marietta Matls call 0.01 403 +87% 555.83
Philip Morris Intl Inc put 0.01 2111 -15% 123.64
Procter & Gamble Co put 0.01 6556 -14% 34.93
Pulte Group Inc call 0.01 459 +473% 267.97
QUE Royal Bk Cda Montreal call 0.01 408 +25% 323.53
Merck & Co Inc New put 0.01 1532 -60% 203.00
Potash Corp Sask Inc call 0.01 1149 -30% 106.18
Ciena Corp 0.01 442 -15% 273.76
WisdomTree Investments (WSDT) 0.01 25874 +509% 10.16
Ford Motor Co P @ 15.0 Jun 11 option 0.01 2625 -10% 106.67
Sysco Corp call 0.01 640 +79% 251.56
Accenture Plc 0.01 1090 +14% 283.49
Cognizant Tech Solutions Cp 0.01 404 +5% 383.66
Mgm Mirage 0.01 2128 +18% 160.24
Cigna Corp 0.01 275 -36% 1076.36
Simon Ppty Group Inc New call 0.01 1281 +97% 210.77
Allegheny Technologies Inc call 0.01 374 +15% 379.68
Automatic Data Processing In call 0.01 321 -50% 451.71
Blackrock Inc call 0.01 190 -41% 1563.16
Blackstone Group L P call 0.01 1801 +77% 73.85
Carnival Corp put 0.01 1420 +98% 91.55
Cbs Corp New put 0.01 782 -10% 407.93
Cf Inds Hldgs Inc put 0.01 1027 +17% 118.79
D R Horton Inc call 0.01 1313 -4% 242.96
Delta Air Lines Inc Del call 0.01 1883 -46% 177.38
Emerson Elec Co call 0.01 1540 +3% 222.73
Fifth Third Bancorp call 0.01 991 +81% 343.09
Interdigital Inc put 0.01 133 +478% 924.81
Lauder Estee Cos Inc call 0.01 1123 +237% 266.25
Macys Inc call 0.01 2297 -23% 153.68
Marriott Intl Inc New call 0.01 424 -21% 628.64
Newell Rubbermaid Inc put 0.01 1134 +193% 141.98
Paychex Inc call 0.01 1001 +19% 179.82
Philip Morris Intl Inc call 0.01 914 +6% 305.25
Price T Rowe Group Inc call 0.01 199 +15% 758.79
Regions Financial Corp New call 0.01 660 -46% 272.73
Ross Stores Inc call 0.01 753 +186% 363.88
Sherwin Williams Co call 0.01 205 +230% 648.78
Skyworks Solutions Inc put 0.01 1262 -16% 220.29
Td Ameritrade Hldg Corp call 0.01 326 -2% 592.02
Terex Corp New call 0.01 219 -36% 799.09
Time Warner Inc call 0.01 1336 -48% 222.31
Vulcan Matls Co call 0.01 648 +372% 220.68
Yum Brands Inc call 0.01 619 -24% 247.46
VALEANT PHARMACEUTICALS Inte call 0.01 2518 -66% 57.98
Albemarle Corp Cmn Stk cmn 0.01 213 +20% 1431.92
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.01 1258 -9% 178.86
Assured Guaranty Common Stock cmn 0.01 841 +6% 240.19
Bard C R Inc cmn 0.01 51 +142% 2725.49
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.01 2229 -6% 134.14
Boyd Gaming Corp Cmn Stk cmn 0.01 864 -10% 158.56
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 210 1271.43
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 976 +100% 246.93
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 1610 -22% 106.21
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 1300 -45% 253.85
Calgon Carbon Corp Cmn Stk cmn 0.01 507 +227% 491.12
Campbell Soup Co cmn 0.01 358 +96% 354.75
Cboe Holdings Inc cmn 0.01 653 +659% 548.24
Centene Corp Common Stock cmn 0.01 218 +12% 623.85
Cerner Corp Cmn Stk cmn 0.01 489 +196% 458.08
Cirrus Logic Inc Cmn Stk cmn 0.01 353 -19% 532.58
Concho Resources Inc cmn 0.01 261 +75% 551.72
Dollar Tree Stores Inc Cmn Stock cmn 0.01 807 -10% 179.68
Domino's Pizza, Inc. Common Stock cmn 0.01 213 -45% 854.46
Energy Transfer Equity Lp cmn 0.01 3240 +11% 39.51
Everest Re Group Ltd Cmn Stock cmn 0.01 226 +7433% 707.96
Exelixis Inc Cmn Stk cmn 0.01 773 -8% 346.70
Exelixis Inc Cmn Stk cmn 0.01 1083 -25% 187.44
Finish Line Inc -cl A Cmn Stk cmn 0.01 1353 +48% 151.52
Fmc Corp Common Stock cmn 0.01 234 +6% 641.03
Freds Inc Cmn Stk cmn 0.01 285 -19% 431.58
General Motors Co cmn 0.01 5440 +29% 52.57
Genuine Parts Co cmn 0.01 282 -63% 588.65
Grainger W W Inc cmn 0.01 360 +236% 886.11
Grainger W W Inc cmn 0.01 142 -26% 985.92
Greif Inc Cmn Stk cmn 0.01 215 +6% 720.93
Hain Celestial Group Inc Cmn Stk cmn 0.01 897 -62% 322.19
HALOZYME THERAPEUTICS INC COMMON Stock cmn 0.01 871 -30% 293.92
Helmerich & Payne Inc cmn 0.01 463 -4% 619.87
Herbalife Ltd Common Stock cmn 0.01 1690 -34% 200.59
Huntsman Cos/the Common Stock cmn 0.01 1161 -45% 110.25
Immunomedics Inc Cmn Stk cmn 0.01 788 +31% 449.24
Irobot Corp Common Stock cmn 0.01 558 +47% 483.87
Jack In The Box Inc. Cmn Stk cmn 0.01 138 -26% 1065.22
Jpmorgan Alerian Mlp Index cmn 0.01 4706 -44% 26.52
KERYX BIOPHARMACEUTICALS INC CMN Stk cmn 0.01 839 -6% 159.71
Landstar System Inc Cmn Stk cmn 0.01 176 1386.36
Lear Corp cmn 0.01 113 -36% 2061.95
Lyondellbasell Indu-cl A cmn 0.01 453 -9% 527.59
Maxim Integrated Products Cmn Stk cmn 0.01 877 190.42
Medicines Company cmn 0.01 296 -17% 763.51
Mercadolibre Inc cmn 0.01 263 -48% 631.18
Microchip Technology Inc Cmn Stk cmn 0.01 205 -10% 892.68
Mks Instruments Inc Cmn Stock cmn 0.01 108 +35% 1638.89
MOLINA HEALTHCARE INC COMMON Stock cmn 0.01 414 +1193% 359.90
On Semiconductor Corp Cmn Stk cmn 0.01 607 -22% 342.67
Oreily Automotive Inc Cmn Stk cmn 0.01 112 +34% 1348.21
Oreily Automotive Inc Cmn Stk cmn 0.01 359 -18% 384.40
Osi Systems Inc Cmn Stock cmn 0.01 259 +46% 567.57
PACKAGING CORP OF AMERICA CMN Stock cmn 0.01 430 +367% 332.56
Pioneer Natural Resources Co cmn 0.01 476 -17% 584.03
Revlon Inc. - Cl A Cmn Stock cmn 0.01 460 +405% 439.13
Royal Gold Inc Cmn Stk cmn 0.01 433 -27% 718.24
Seagate Technology Common Stock cmn 0.01 3466 80.78
Sears Holdings Corp Common Stock cmn 0.01 1745 -49% 139.26
Southern Co Cmn Stk cmn 0.01 1424 +8% 115.17
Stamps.com Inc Cmn Stk cmn 0.01 43 -75% 2883.72
Stamps.com Inc Cmn Stk cmn 0.01 446 -42% 430.49
Synaptics Incorporated cmn 0.01 454 +91% 533.04
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.01 167 -33% 1940.12
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.01 1798 +81% 125.70
Textron Inc cmn 0.01 519 452.79
The Kroger Co. Common Stock Kr cmn 0.01 1472 -27% 224.86
Tjx Companies Inc cmn 0.01 1225 -12% 102.86
United Continental Holdings In cmn 0.01 1192 -24% 125.84
Universal Display Corp Cmn Stock cmn 0.01 422 +154% 383.89
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.01 760 +13% 201.32
Weight Watchers International Inc cmn 0.01 1291 -5% 132.46
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.01 80 -55% 2100.00
Zimmer Hldgs Inc Cmn Stock cmn 0.01 234 +39% 876.07
June 11 Puts On Jks Us put 0.01 416 +63% 310.10
Vanguard Star Fd Intl Stk Idxf 0.01 2420 +17% 54.55
Acelrx Pharmaceuticals Inc 0.01 53468 NEW 4.58
Adecoagro S A 0.01 27110 +86% 10.77
Currencyshares Euro Tr opt 0.01 1269 +41% 198.58
Motorola Solutions Inc opt 0.01 706 +508% 402.27
Etrade Financial Corp call 0.01 635 -55% 349.61
Harsco Corp cmn 0.01 492 +37% 650.41
Kinder Morgan Inc cmn 0.01 405 -81% 449.38
Meritor Inc cmn 0.01 257 +17% 638.13
Nxp Semiconductors Nv cmn 0.01 2486 55.11
Prologis Inc. 0.01 5680 +33% 63.38
Ngl Energy Partners Lp Com Uni 0.01 18012 +202% 11.55
Mattersight Corp 0.01 48971 +251% 2.80
Cvr Partners Lp unit 0.01 48531 +618% 3.21
Arcos Dorados Holdings Inc-a cmn 0.01 1032 +27% 125.97
Gnc Holdings Inc-cl A cmn 0.01 450 +16% 346.67
Greenbrier Cos Inc Cmn Stock cmn 0.01 224 -16% 620.54
Carbonite 0.01 8058 +258% 21.97
American Midstream Partners Lp us equity 0.01 13885 -13% 13.61
Proshares Tr Ii Ultrashort Ye etf 0.01 2446 NEW 74.00
Pvh Corp call 0.01 215 +88% 902.33
Pandora Media Inc cmn 0.01 3412 -36% 53.34
Spdr S&p Midcap 400 Etf Tr opt 0.01 383 545.69
Spdr S&p Midcap 400 Etf Tr opt 0.01 272 +27% 452.21
New Oriental Educatio-sp Adr call 0.01 141 +90% 1418.44
Powershares Db Us Dol Ind Be put 0.01 1064 +4966% 215.23
Royal Dutch Shell Plc-adr put 0.01 2974 +61% 90.86
Shire Plc-adr put 0.01 254 -50% 952.76
Signet Jewelers Ltd put 0.01 1246 +65% 288.92
Vanguard Us Total Stock Mkt put 0.01 570 -43% 271.55
Moneygram International 0.01 14007 NEW 16.06
Laredo Petroleum Holdings 0.01 21881 +341% 12.89
Sunpower Corp Common Stock cmn 0.01 219 -63% 570.78
WISDOMTREE INVESTMENTS INC CMN Stk cmn 0.01 504 +112% 394.84
Global X Fds ftse greec 0.01 19571 +68% 9.45
Akorn 0.01 911 +151% 197.59
Allison Transmission Hldngs I 0.01 4678 +1150% 37.41
Nationstar Mortgage 0.01 15995 +19% 18.57
Epam Systems 0.01 1863 NEW 87.49
Tripadvisor Inc opt 0.01 940 -29% 229.79
Tripadvisor Inc opt 0.01 532 -56% 439.85
Rowan Companies 0.01 17062 NEW 12.84
Acadia Pharmaceuticals, Inc. C mn 0.01 324 +55% 429.01
American Tower Corp - Cl A C mn 0.01 391 -8% 455.24
Caesars Entertainment Corp C mn 0.01 2385 +108% 59.96
Expedia Inc Common Stock C mn 0.01 806 +11% 270.81
MONEYGRAM INTERNATIONAL Common Stock cmn 0.01 1764 +213% 99.77
Post Holdings Inc C mn 0.01 437 -9% 610.98
Wpx Energy Inc cmn 0.01 1357 -5% 110.54
Yelp Inc cmn 0.01 400 -7% 590.00
Pdc Energy 0.01 7088 +268% 48.96
Ensco Plc Shs Class A 0.01 29269 -52% 5.94
Fiesta Restaurant 0.01 9126 +774% 18.96
Oaktree Cap 0.01 3569 NEW 46.79
Carlyle Group L P 0.01 10150 +35% 23.55
Supernus Pharmaceuticals 0.01 8140 -60% 39.93
Tronox 0.01 13962 +31% 21.06
Ensco Plc put 0.01 297 -14% 703.70
Express Scripts Hldg Co call 0.01 1346 -36% 222.88
Express Scripts Hldg 0.01 1302 -8% 164.36
Ubiquiti Networks Inc cmn 0.01 479 +73% 517.75
Dht Holdings 0.01 39032 -21% 3.97
Chuys Hldgs 0.01 12862 NEW 20.99
Globus Med Inc cl a 0.01 7609 +58% 29.70
DUKE ENERGY CORP New put 0.01 655 +40% 224.43
Hyster Yale Materials Handling 0.01 2243 +126% 76.24
Sarepta Therapeutics Inc. cmn 0.01 988 +244% 194.33
Ptc 0.01 4212 NEW 56.27
Accelr8 Technology 0.01 13726 -60% 22.44
Mondelez Intl Inc opt 0.01 4319 +40% 69.00
Asml Holding N V call 0.01 148 +20% 2270.27
Eaton Corp Plc call 0.01 696 -31% 218.39
Daqo New Energy Corp- 0.01 9315 +25% 28.99
PALO ALTO NETWORKS Inc cmn 0.01 1385 -41% 193.50
Stratasys Ltd cmn 0.01 442 -20% 800.90
Tribune Co New Cl A 0.01 7124 -36% 40.85
Cvr Refng 0.01 36376 +325% 9.84
HEALTH INSURANCE Common equity Innovations shares 0.01 13825 +988% 14.47
Ofg Ban 0.01 38459 +4% 9.13
Abbvie 0.01 2385 -27% 63.73
U S Silica Hldgs 0.01 868 +164% 172.81
Proto Labs Inc cmn 0.01 260 -23% 1315.38
Mallinckrodt Pub 0.01 9597 NEW 37.30
Esperion Therapeutics 0.01 3943 +3843% 49.96
Amicus Therapeutics 0.01 347 +132% 391.93
Array Biopharma 0.01 711 +126% 239.10
Bitauto Hldgs Ltd sponsored ads 0.01 207 -46% 1362.32
Boise Cascade Co Del 0.01 395 +47% 313.92
Himax Technologies 0.01 688 -8% 229.65
Kennedy-wilson Hldgs 0.01 1088 -15% 135.11
L Brands 0.01 1102 -20% 231.40
Newlink Genetics 0.01 1278 +3354% 158.06
Pbf Energy Inc cl a 0.01 781 +373% 243.28
Seaworld Entmt 0.01 1081 +348% 186.86
Sinclair Broadcast Group Inc cl a 0.01 966 +32% 238.10
Stmicroelectronics N V ny registry 0.01 2016 +19% 166.67
Vitamin Shoppe 0.01 810 +3275% 217.28
Western Gas Partners 0.01 89 +74% 1752.81
Ambarella Inc shs 0.01 861 +151% 387.92
Ambarella Inc shs 0.01 460 +54% 376.09
Icon Plc shs 0.01 79 +3% 2721.52
Gogo 0.01 26231 +27% 11.78
Proshares Tr Ii ul djubsnatg 0.01 6382 +963% 33.53
Murphy Usa 0.01 2470 -64% 68.83
Fox Factory Hldg 0.01 4407 +1032% 42.89
Foundation Medicine 0.01 3987 +321% 40.13
Nv5 Holding 0.01 4000 +1994% 54.50
Blackberry Ltd put 0.01 1371 -10% 220.28
Mallinckrodt 0.01 514 +9% 309.34
Clovis Oncology 0.01 917 -25% 152.67
Xrs Corp call 0.01 193 +147% 860.10
Bofi Hldg 0.01 494 +192% 372.47
Coty 0.01 717 -9% 331.94
Huaneng Pwr Intl Inc spon adr h shs 0.01 181 +9% 784.53
Mimedx 0.01 1213 +1517% 151.69
Sociedad Quimica Minera De C spon adr ser b 0.01 217 +95% 682.03
Tesaro 0.01 141 -85% 872.34
Sirius Xm Holdings 0.01 50270 +1408% 5.51
Veeva Sys Inc cl a 0.01 2204 NEW 56.26
Ashford Hospitality Prime In 0.01 13338 NEW 9.45
Essent 0.01 4630 -40% 40.39
Extended Stay America 0.01 10090 NEW 19.92
Adamis Pharmaceuticals Corp Com Stk 0.01 25466 +179% 5.22
Endurance Intl Group Hldgs I 0.01 38894 +221% 8.18
Karyopharm Therapeutics 0.01 19004 NEW 10.95
Veracyte 0.01 18034 +106% 8.76
Burlington Stores 0.01 202 -40% 1029.70
Burlington Stores 0.01 324 +230% 567.90
Envestnet 0.01 702 +229% 434.47
Sirius Xm Hldgs 0.01 1851 -16% 101.03
Twitter 0.01 4823 -28% 29.44
Veeva Sys Inc cl a 0.01 675 -19% 260.74
Veeva Sys Inc cl a 0.01 151 +96% 913.91
Dynagas Lng Partners 0.01 11838 +102% 13.94
La Jolla Pharmaceuticl Com Par 0.01 7161 NEW 34.77
Concert Pharmaceuticals I equity 0.01 15058 +221% 14.74
Glycomimetics 0.01 14121 +643% 13.95
Revance Therapeutics 0.01 4559 -19% 27.42
2u 0.01 2171 NEW 55.73
Eagle Pharmaceuticals 0.01 2681 NEW 59.31
Autohome Inc sp adr rp cl a 0.01 163 -54% 1570.55
Control4 0.01 237 +39% 590.72
Medidata Solutions 0.01 202 -10% 806.93
Rice Energy 0.01 531 +27% 276.84
Vodafone Group Plc New spnsr adr no par 0.01 1373 -13% 98.32
Endo Intl Plc shs 0.01 644 +30% 386.65
Perrigo Co Plc shs 0.01 644 +847% 254.66
Perrigo Co Plc shs 0.01 729 +137% 475.99
Navient Corporation equity 0.01 12005 +12% 14.99
Zoe's Kitchen 0.01 15643 +3810% 12.59
Radius Health 0.01 7841 +271% 38.52
Heritage Ins Hldgs 0.01 17870 +13137% 13.21
Tuniu Corp sponsored ads cl 0.01 22607 +2979% 7.79
Ally Finl 0.01 758 -59% 290.24
Lands End 0.01 319 +2% 1103.45
Dbx Etf Tr hrv china smcp 0.01 3622 +20% 36.17
Meridian Ban 0.01 10298 +108% 18.64
Navient 0.01 523 -13% 294.46
A.o. Smith Corp. Common Stock cmn 0.01 489 +133% 392.64
Eldorado Resorts 0.01 4871 -86% 25.46
Cone Midstream Partners 0.01 8437 NEW 15.76
Assembly Biosciences 0.01 7190 -42% 34.91
Criteo S A spons ads 0.01 633 +1941% 355.45
Gopro Inc cl a 0.01 637 -59% 285.71
Straight Path Communicatns I cl b 0.01 933 -58% 284.03
Synchrony Finl 0.01 1278 +31% 179.97
New Residential Investment 0.01 7641 -70% 16.62
Keysight Technologies 0.01 3062 -55% 41.48
Suno 0.01 11421 NEW 31.08
Arista Networks Inc cmn 0.01 130 -46% 2115.38
Terraform Power Inc - A cmn 0.01 1101 -12% 247.05
Restaurant Brands Intl Inc Com equity / large cap 0.01 2315 -90% 63.50
Klx Inc Com $0.01 0.01 6505 NEW 52.88
Neuroderm Ltd F 0.01 7928 NEW 38.85
Shell Midstream Prtnrs master ltd part 0.01 9582 +60% 27.76
Bellicum Pharma 0.01 12576 +199% 11.53
Coherus Biosciences 0.01 10152 NEW 13.30
Habit Restaurants Inc/the-a 0.01 11674 +32% 13.02
Store Capital Corp reit 0.01 7910 -50% 24.78
Dynavax Technologies Corp option 0.01 509 -69% 554.03
Ikang Healthcare 0.01 1221 +38% 291.56
Ptc Therapeutics 0.01 1457 +22% 107.07
Wayfair Inc cl a 0.01 558 -7% 365.59
Anthem Inc opt 0.01 198 +22% 904.04
Walgreens Boots Alliance Inc option 0.01 1655 -30% 116.62
Entercom Communications Corp call 0.01 792 +3% 184.34
Lloyds Banking Group Plc call 0.01 912 +185% 188.92
Box Inc cl a 0.01 7691 +50% 19.24
Shake Shack Inc cl a 0.01 5704 +137% 33.13
Invitae 0.01 21113 9.33
Ishares call 0.01 2454 -47% 63.03
Ishares put 0.01 4259 -34% 56.60
Medtronic Plc put 0.01 1404 +3% 239.32
Qorvo Inc call 0.01 436 +44% 389.91
Constellation Brands Inc call 0.01 225 -51% 1595.56
Constellation Brands Inc put 0.01 1000 -30% 155.00
Wec Energy Group Inc Com stock 0.01 4379 NEW 62.57
Etsy 0.01 9448 -81% 16.83
Abeona Therapeutics Inc call 0.01 437 +680% 697.94
Abeona Therapeutics 0.01 17136 +248% 17.04
Direxion Shs Etf Tr put 0.01 2412 +42% 149.11
Fitbit Inc put 0.01 521 -63% 266.79
International Game Technolog call 0.01 450 +345% 351.11
Monster Beverage Corp New call 0.01 640 +116% 289.06
Rush Enterprises Inc call 0.01 357 +440% 728.29
Solaredge Technologies Inc call 0.01 314 +61% 401.27
Hersha Hospitality Tr Pr Shs Ben Int 0.01 8142 +463% 18.67
Seres Therapeutics 0.01 16678 NEW 16.01
Fairmount Santrol Holdings 0.01 36435 -74% 4.78
Vareit, Inc reits 0.01 21148 +5% 8.28
Viavi Solutions Inc equities 0.01 24534 -72% 9.46
Fibrogen 0.01 110 +100% 1354.55
Fibrogen 0.01 588 +139% 253.40
Lexicon Pharmaceuticals 0.01 604 +266% 208.61
Liberty Global 0.01 10964 +16% 23.71
Black Knight Finl Svcs Inc call 0.01 418 +15% 358.85
Baozun Inc call 0.01 443 -33% 706.55
Chemours Co call 0.01 507 +8% 374.75
Flexion Therapeutics Inc call 0.01 439 -29% 460.14
Zillow Group Inc call 0.01 698 -35% 181.14
Calatlantic 0.01 4668 +39% 36.42
Mcbc Holdings 0.01 11473 NEW 20.31
Wright Medical Group Nv 0.01 13670 +10% 25.82
Hp 0.01 11225 -8% 19.96
Baozun 0.01 1519 +479% 173.14
Lumentum Hldgs 0.01 799 -6% 304.13
Livanova Plc Ord 0.01 3507 NEW 69.86
Lumentum Holdings Inc cmn 0.01 634 -24% 518.93
Pure Storage Inc - Class A 0.01 18144 -33% 15.98
Global X Fds global x silver 0.01 6857 +436% 32.96
Onemain Holdings 0.01 8451 NEW 28.16
Willis Towers Watson 0.01 1333 -65% 153.79
Eros Intl Plc call 0.01 783 +2202% 330.78
Eros Intl Plc put 0.01 545 -2% 234.86
Home Bancshares Inc call 0.01 701 +1302% 295.29
Ionis Pharmaceuticals Inc call 0.01 434 -6% 523.04
Match Group Inc call 0.01 363 -36% 548.21
Global X Fds call 0.01 362 +204% 400.88
Square Inc put 0.01 4747 +429% 42.55
Lendingtree Inc New call 0.01 64 -69% 5437.50
Scorpio Bulkers 0.01 35401 -67% 7.03
Quotient Technology 0.01 600 +30% 240.00
Dermira 0.01 260 NEW 626.92
Mechel Oao american depository receipt 0.01 23856 -37% 5.16
Odyssey Marine Exploration I 0.01 41718 +1565% 4.34
Direxion Shs Etf Tr sp biotch bl 0.01 2352 -44% 85.46
Editas Medicine 0.01 10063 -76% 23.95
Ferrari N V call 0.01 474 +282% 645.57
Beigene 0.01 1242 NEW 103.06
Direxion Shs Etf Tr brz bl 3x sh 0.01 5021 +35764% 45.81
Centerstate Banks 0.01 504 +77% 240.08
California Res Corp Com New stock 0.01 23845 NEW 10.44
* Acacia Communications Inc Com stock 0.01 2768 -87% 46.97
* Atlantica Yield Plc Shs stock 0.01 12131 NEW 19.62
Intellia Therapeutics Inc Com stock 0.01 5516 NEW 24.84
Charter Communications Inc N put 0.01 523 -4% 677.62
Franklin Covey Co put 0.01 641 +97% 271.45
Paratek Pharmaceuticals Inc put 0.01 283 +52% 477.03
S&p Global Inc call 0.01 172 -7% 1180.23
Resolute Energy 0.01 9876 -66% 29.67
Acacia Communications 0.01 159 -53% 1157.23
Evolent Health Inc cl a 0.01 621 -5% 433.17
Triton International 0.01 9677 NEW 33.27
Dell Technologies Inc Class V equity 0.01 3511 77.19
Ashland 0.01 2373 -85% 65.32
* Tivo Corp Com stock 0.01 15978 +225% 19.84
Dell Technologies Inc call 0.01 440 +90% 308.20
Genocea Biosciences Inc put 0.01 541 +982% 367.84
Hertz Global Hldgs Inc put 0.01 1041 -48% 118.16
Life Storage Inc put 0.01 758 +47% 159.63
Patheon N V 0.01 6600 +82400% 34.85
Sientra Inc call 0.01 582 NEW 350.52
Twilio Inc put 0.01 631 -59% 271.00
Lions Gate Entmnt Corp cl b non vtg 0.01 4930 -23% 31.64
Lions Gate Entmnt Corp cl a vtg 0.01 6274 +15% 33.31
Basic Energy Services 0.01 16984 NEW 19.25
Sba Communications Corp Com stock 0.01 1946 -45% 143.88
Coupa Software 0.01 8446 NEW 31.14
Plains Gp Hldgs L P put 0.01 162 -40% 802.47
Yirendai Ltd call 0.01 193 +85% 968.91
Yum China Hldgs Inc call 0.01 468 -65% 299.15
Renren Inc- 0.01 24961 NEW 8.93
Versartis 0.01 433 +1039% 385.68
Varex Imaging 0.01 5443 NEW 33.80
Mulesoft Inc cl a 0.01 10382 NEW 20.13
Lci Inds call 0.01 251 +578% 792.83
Rh put 0.01 984 +27% 215.45
Quantum Corp Dlt & Storage 0.01 29323 NEW 6.10
Azul Sa 0.01 5864 NEW 27.29
Cars 0.01 7743 +362% 26.60
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.01 9591 NEW 31.80
Ultra Petroleum 0.01 16200 NEW 8.64
Frontier Communication 0.01 20508 NEW 11.75
Direxion Shs Etf Tr dly jr gold 3x 0.01 2990 -79% 56.19
Direxion Shs Etf Tr call 0.01 4979 NEW 36.15
Altaba Inc put 0.01 2893 -41% 61.18
Arena Pharmaceuticals Inc call 0.01 698 +162% 280.27
Energy Transfer Partners Lp put 0.01 1108 +57% 172.19
Jbg Smith Properties 0.01 6658 NEW 34.09
China Biologic Products Inc 0.01 1781 NEW 92.08
Health Ins Innovations Inc 0.01 553 NEW 486.44
Andeavor call 0.01 898 NEW 353.42
Cleveland Cliffs Inc call 0.01 619 NEW 227.79
Cleveland Cliffs Inc put 0.01 1872 NEW 167.20
Delek Us Hldgs Inc New call 0.01 839 NEW 166.87
Dowdupont Inc put 0.01 2085 NEW 106.59
Knight Swift Transn Hldgs In call 0.01 589 NEW 604.41
Altisource Portfolio Solns S reg shs 0.00 1399 -81% 25.73
Compass Minerals International (CMP) 0.00 317 NEW 63.09
PHH Corporation (PHH) 0.00 6443 +409% 13.81
* America Movil Sab De Cv spon adr l shs 0.00 5092 +13% 17.67
AU Optronics (AUO) 0.00 80 NEW 0.00
Mobile TeleSystems OJSC (MBT) 0.00 1155 -96% 10.39
Companhia Siderurgica Nacional (SID) 0.00 1372 -38% 2.92
Grupo Televisa, S.A. (TV) 0.00 3392 +202% 24.47
Gerdau SA (GGB) 0.00 3326 NEW 3.31
Petroleo Brasileiro SA (PBR.A) 0.00 4167 NEW 9.60
China Mobile (CHL) 0.00 1632 -91% 50.25
CMS Energy Corporation (CMS) 0.00 750 NEW 45.33
Portland General Electric Company (POR) 0.00 61 -92% 32.79
iStar Financial (SFI) 0.00 544 -89% 11.03
EMCOR (EME) 0.00 100 -20% 60.00
Aercap Holdings Nv Ord Cmn 0.00 43 NEW 46.51
PennyMac Mortgage Investment Trust (PMT) 0.00 3103 NEW 17.08
Western Union Company (WU) 0.00 3548 NEW 19.17
First Financial Ban (FFBC) 0.00 85 NEW 23.53
Two Harbors Investment (TWO) 0.00 2153 NEW 9.75
MGIC Investment (MTG) 0.00 7764 +626% 12.49
People's United Financial (PBCT) 0.00 162 NEW 12.35
SEI Investments Company (SEIC) 0.00 430 NEW 60.47
SLM Corporation (SLM) 0.00 224 NEW 8.93
Republic Services (RSG) 0.00 100 -95% 60.00
RadNet (RDNT) 0.00 6269 NEW 11.49
Sony Corporation (SNE) 0.00 2346 NEW 37.08
Clean Harbors (CLH) 0.00 435 -62% 55.17
Ameren Corporation (AEE) 0.00 1308 +194% 57.34
Brookfield Asset Management (BAM.A) 0.00 206 -93% 38.83
Lennar Corporation (LEN) 0.00 1126 -96% 52.40
Scholastic Corporation (SCHL) 0.00 900 NEW 36.67
Career Education (CECO) 0.00 2111 NEW 9.95
3M Company (MMM) 0.00 468 NEW 209.40
Bank of Hawaii Corporation (BOH) 0.00 31 -84% 64.52
Bed Bath & Beyond (BBBY) 0.00 3095 -55% 23.26
Carter's (CRI) 0.00 1039 +765% 98.17
Cullen/Frost Bankers (CFR) 0.00 215 NEW 93.02
LKQ Corporation (LKQX) 0.00 153 NEW 32.68
Leggett & Platt (LEG) 0.00 2460 NEW 47.56
Newmont Mining Corporation (NEM) 0.00 305 -99% 36.07
Ritchie Bros. Auctioneers Inco 0.00 1434 +875% 31.38
Itron (ITRI) 0.00 97 -85% 72.16
CACI International (CACI) 0.00 365 -84% 136.99
Gold Fields (GFI) 0.00 23169 -52% 4.27
Morgan Stanley (MS) 0.00 1209 NEW 47.97
Apartment Investment and Management (AIV) 0.00 240 -94% 41.67
Charles River Laboratories (CRL) 0.00 828 -65% 107.49
ABM Industries (ABM) 0.00 17 -93% 0.00
Nokia Corporation (NOK) 0.00 12398 +153% 5.97
Regis Corporation (RGS) 0.00 2610 +53% 14.18
Universal Corporation (UVV) 0.00 1043 -57% 56.57
Tuesday Morning Corporation (TUES) 0.00 3239 +356% 3.09
Cato Corporation (CATO) 0.00 869 NEW 12.66
Ruby Tuesday (RT) 0.00 5904 NEW 2.03
Pearson (PSO) 0.00 1259 -89% 7.94
Fresh Del Monte Produce Inc 0.00 835 +272% 44.31
LifePoint Hospitals (LPNT) 0.00 504 NEW 57.54
Unum (UNM) 0.00 64 -89% 46.88
BancorpSouth (BXS) 0.00 61 +221% 16.39
Celestica Inc 0.00 2781 NEW 12.23
Plantronics (PLT) 0.00 690 -33% 43.48
Pier 1 Imports (PIR) 0.00 2720 NEW 4.04
WellCare Health Plans (WCG) 0.00 317 -96% 170.35
CVS Caremark Corporation (CVS) 0.00 715 -98% 81.12
Sonic Corporation (SONC) 0.00 3202 -73% 25.30
United States Cellular Corporation (USM) 0.00 886 NEW 34.99
Casey's General Stores (CASY) 0.00 212 -96% 108.49
Photronics (PLAB) 0.00 2719 +270% 8.83
Progress Software Corporation (PRGS) 0.00 2610 -61% 37.93
Callaway Golf Company (ELY) 0.00 1606 -63% 14.32
AGCO Corporation (AGCO) 0.00 877 -77% 72.98
Convergys Corporation (CVG) 0.00 505 -75% 25.74
Shoe Carnival (SCVL) 0.00 489 NEW 20.45
AEGON N.V. (AEG) 0.00 2342 -28% 5.55
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 14216 -55% 5.70
NCR Corporation (NCR) 0.00 1742 +76% 37.31
Telefonica S.A. (TEF) 0.00 5154 -30% 10.67
Dillard's (DDS) 0.00 872 -89% 55.05
Jacobs Engineering (JEC) 0.00 1939 -66% 57.76
Calumet Specialty Products Partners, L.P (CLMT) 0.00 3747 -72% 8.27
NuStar GP Holdings (NSH) 0.00 1806 -35% 21.59
SL Green Realty (SLG) 0.00 420 NEW 100.00
Cohen & Steers (CNS) 0.00 1835 NEW 39.24
UMH Properties (UMH) 0.00 40 -51% 0.00
Ban (TBBK) 0.00 560 -77% 7.14
Markel Corporation (MKL) 0.00 57 NEW 1052.63
Via (VIA) 0.00 795 -62% 36.48
Barclays (BCS) 0.00 10518 +27% 10.27
Hershey Company (HSY) 0.00 700 -95% 108.57
American Woodmark Corporation (AMWD) 0.00 279 -12% 93.19
Big 5 Sporting Goods Corporation (BGFV) 0.00 8132 -51% 7.62
ProAssurance Corporation (PRA) 0.00 524 +1118% 53.44
Ascent Media Corporation (ASCMA) 0.00 701 NEW 12.84
FLIR Systems (FLIR) 0.00 1284 -88% 38.16
Strayer Education (STRA) 0.00 320 +83% 84.38
TrueBlue (TBI) 0.00 5074 +1829% 22.27
Westar Energy (WR) 0.00 60 -97% 33.33
Dynex Capital (DX) 0.00 188 -77% 5.32
PetroChina Company (PTR) 0.00 1641 NEW 63.99
Mueller Industries (MLI) 0.00 1670 +347% 34.73
PDL BioPharma (PDLI) 0.00 27254 NEW 3.38
Bce Inc. 0.00 1336 NEW 46.41
Cresud (CRESY) 0.00 4659 +55% 18.46
Glaxosmithkline Plc sponsored adr 0.00 1418 +4% 35.34
Aptar (ATR) 0.00 223 +48% 85.20
Axis Capital Holdings Ltd 0.00 1279 NEW 57.08
Kaiser Aluminum (KALU) 0.00 736 NEW 101.90
Southwestern Energy Company (SWN) 0.00 14728 NEW 6.04
Fortress Investment (FIG) 0.00 2233 -64% 7.61
Marathon Oil Corporation (MRO) 0.00 6277 -82% 13.54
Contango Oil & Gas Company (MCF) 0.00 2160 NEW 4.63
Nelnet (NNI) 0.00 331 -95% 48.34
POS (PKX) 0.00 115 -76% 60.87
Carlisle Companies (CSL) 0.00 111 -97% 99.10
Universal Technical Institute (UTI) 0.00 2716 -37% 3.31
Hub (HUBG) 0.00 183 -82% 38.25
Lannett Company (LCI) 0.00 5359 +25% 18.29
TeleTech Holdings (TTEC) 0.00 688 -80% 40.70
CDI (CDI) 0.00 78 -93% 0.00
Cedar Fair (FUN) 0.00 1605 -65% 63.55
Huttig Building Products (HBPI) 0.00 722 +59% 6.93
PICO Holdings (PICO) 0.00 1512 NEW 16.53
Fair Isaac Corporation (FICO) 0.00 179 NEW 139.66
Choice Hotels International (CHH) 0.00 143 -79% 62.94
Lexington Realty Trust (LXP) 0.00 1673 +75% 10.16
Entravision Communication (EVC) 0.00 2512 -95% 5.57
W.R. Grace & Co. (GRA) 0.00 638 -84% 72.10
Radian (RDN) 0.00 1499 NEW 18.68
Genes (GCO) 0.00 2371 +56% 26.57
Amdocs Ltd ord 0.00 265 NEW 64.15
Kopin Corporation (KOPN) 0.00 10675 +86% 4.12
Titan International (TWI) 0.00 439 NEW 9.11
SeaChange International (SEAC) 0.00 4043 -93% 2.72
Teekay Shipping Marshall Isl 0.00 11386 -77% 8.87
ON Semiconductor (ONNN) 0.00 2508 NEW 18.34
American Software (AMSWA) 0.00 177 -77% 11.30
Stage Stores (SSI) 0.00 28 -99% 0.00
WNS (WNS) 0.00 100 NEW 30.00
Amtrust Financial Services (AFSI) 0.00 4976 -86% 13.26
Boston Private Financial Holdings (BPFH) 0.00 1016 NEW 15.75
Companhia de Saneamento Basi (SBS) 0.00 161 NEW 6.21
Clean Energy Fuels (CLNE) 0.00 4216 +913% 2.37
Companhia Paranaense de Energia (ELP) 0.00 154 -97% 6.49
Insight Enterprises (NSIT) 0.00 1733 NEW 45.59
Intevac (IVAC) 0.00 2832 NEW 8.12
JAKKS Pacific (JAKK) 0.00 4046 -91% 2.97
Kulicke and Soffa Industries (KLIC) 0.00 644 -65% 20.19
Newpark Resources (NR) 0.00 4298 +1927% 9.77
Och-Ziff Capital Management (OZM) 0.00 220 NEW 0.00
Orion Marine (ORN) 0.00 1346 +279% 5.94
Rogers Communications -cl B 0.00 279 +21% 50.18
RPC (RES) 0.00 459 NEW 23.97
Saia (SAIA) 0.00 239 NEW 58.58
Sun Life Financial Inc 0.00 2438 -73% 39.79
TICC Capital (TICC) 0.00 40 -44% 0.00
Tesco Corporation (TESO) 0.00 21227 +58% 5.42
Amedisys (AMED) 0.00 309 NEW 55.02
AngioDynamics (ANGO) 0.00 3864 NEW 17.08
Black Hills Corporation (BKH) 0.00 807 +1052% 68.15
CIRCOR International (CIR) 0.00 15 -98% 0.00
Community Health Systems (CYH) 0.00 8402 NEW 7.62
Cross Country Healthcare (CCRN) 0.00 7757 -40% 14.18
EZ (EZPW) 0.00 1044 -54% 8.62
Haverty Furniture Companies (HVT) 0.00 180 NEW 22.22
Korn/Ferry International (KFY) 0.00 237 -95% 37.97
Littelfuse (LFUS) 0.00 9 -92% 111.11
ManTech International Corporation (MANT) 0.00 491 +77% 42.77
MarineMax (HZO) 0.00 6567 +81% 16.45
Methode Electronics (MEI) 0.00 97 NEW 41.24
Neenah Paper (NP) 0.00 145 NEW 82.76
Northwest Pipe Company (NWPX) 0.00 4652 +528% 18.92
On Assignment (ASGN) 0.00 737 NEW 52.92
PennantPark Investment (PNNT) 0.00 1060 NEW 6.60
Pennsylvania R.E.I.T. (PEI) 0.00 8348 -21% 10.42
PolyOne Corporation (POL) 0.00 868 +279% 39.17
Safe Bulkers Inc Com Stk 0.00 19227 NEW 2.70
Spartan Motors (SPAR) 0.00 9063 NEW 11.03
Universal Display Corporation (PANL) 0.00 515 NEW 128.16
World Wrestling Entertainment (WWE) 0.00 90 -81% 22.22
American Campus Communities (ACC) 0.00 746 -12% 42.90
Alaska Communications Systems (ALSK) 0.00 51396 +77% 2.26
Atmos Energy Corporation (ATO) 0.00 178 NEW 78.65
Actuant Corporation (ATU) 0.00 2300 -87% 25.22
Atwood Oceanics (ATW) 0.00 2248 NEW 9.34
Bill Barrett Corporation (BBG) 0.00 27906 +336% 4.26
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 378 -76% 7.94
Bruker Corporation (BRKR) 0.00 963 NEW 29.08
Cabot Microelectronics Corporation (CCMP) 0.00 208 NEW 76.92
Coeur d'Alene Mines Corporation (CDE) 0.00 3685 -65% 8.96
Chico's FAS (CHS) 0.00 10326 NEW 8.91
Chipotle Mexican Grill (CMG) 0.00 295 -84% 305.08
Comtech Telecomm (CMTL) 0.00 726 -95% 19.28
Cinemark Holdings (CNK) 0.00 387 NEW 36.18
Consolidated Communications Holdings (CNSL) 0.00 932 NEW 18.24
Carrizo Oil & Gas (CRZO) 0.00 3790 +7% 16.89
Canadian Solar (CSIQ) 0.00 4194 -92% 16.69
NTT DoCoMo (DCM) 0.00 2233 +198% 22.39
Douglas Emmett (DEI) 0.00 1010 NEW 38.61
Diodes Incorporated (DIOD) 0.00 914 NEW 29.54
Dorman Products (DORM) 0.00 353 NEW 70.82
Dcp Midstream Partners Lp 0.00 768 NEW 33.85
DiamondRock Hospitality Company (DRH) 0.00 577 NEW 10.40
Enbridge Energy Partners (EEP) 0.00 5359 +238% 15.86
FARO Technologies (FARO) 0.00 716 +109% 37.71
Finisar Corporation (FNSR) 0.00 4867 -94% 21.98
Forestar (FOR) 0.00 700 NEW 14.29
Fulton Financial (FULT) 0.00 41 NEW 0.00
Genesis Energy (GEL) 0.00 2444 -20% 26.19
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 420 NEW 4.76
Gorman-Rupp Company (GRC) 0.00 195 30.77
Hill International (HIL) 0.00 99 NEW 0.00
Hill-Rom Holdings (HRC) 0.00 1505 +250% 73.75
Heidrick & Struggles International (HSII) 0.00 1547 NEW 20.69
Iconix Brand (ICON) 0.00 10052 -33% 5.67
IXYS Corporation (IXYS) 0.00 119 -96% 16.81
John Bean Technologies Corporation (JBT) 0.00 855 NEW 100.58
Kilroy Realty Corporation (KRC) 0.00 216 NEW 69.44
LivePerson (LPSN) 0.00 3122 -62% 13.45
Manhattan Associates (MANH) 0.00 2081 +397% 41.33
M/I Homes (MHO) 0.00 276 NEW 25.36
Martin Midstream Partners (MMLP) 0.00 1819 NEW 15.39
Northern Oil & Gas (NOG) 0.00 1873 -80% 0.53
NuStar Energy (NS) 0.00 1200 NEW 40.00
Piper Jaffray Companies (PJC) 0.00 932 +368% 59.01
Protalix BioTherapeutics (PLX) 0.00 17500 -2% 0.57
Raven Industries (RAVN) 0.00 1164 -39% 31.79
Boston Beer Company (SAM) 0.00 418 -40% 155.50
Sally Beauty Holdings (SBH) 0.00 248 -83% 16.13
Stepan Company (SCL) 0.00 288 NEW 83.33
ScanSource (SCSC) 0.00 1460 NEW 43.15
A. Schulman (SHLM) 0.00 992 NEW 33.27
Super Micro Computer (SMCI) 0.00 613 NEW 21.21
Stein Mart (SMRT) 0.00 275 +4% 0.00
SPX Corporation (SPW) 0.00 753 NEW 29.22
Superior Industries International (SUP) 0.00 875 +21% 16.00
Teekay Offshore Partners Lp 0.00 3485 -84% 2.30
Tempur-Pedic International (TPX) 0.00 1307 -96% 64.27
TTM Technologies (TTMI) 0.00 7866 NEW 15.26
Monotype Imaging Holdings (TYPE) 0.00 154 NEW 12.99
UGI Corporation (UGI) 0.00 216 -74% 46.30
USANA Health Sciences (USNA) 0.00 1198 NEW 57.60
Walter Investment Management (WAC) 0.00 1388 -81% 0.00
Allegiant Travel Company (ALGT) 0.00 35 NEW 114.29
Anworth Mortgage Asset Corporation (ANH) 0.00 110 +23% 0.00
American Public Education (APEI) 0.00 460 NEW 19.57
Audiocodes Ltd Com Stk 0.00 162 NEW 6.17
Credicorp Ltd Com 0.00 413 NEW 203.39
Chicago Bridge & Iron Company N.V. (CBI) 0.00 2143 -96% 16.80
Citizens (CIA) 0.00 8623 NEW 7.31
Ciena Corporation (CIEN) 0.00 4199 -96% 21.91
Capstead Mortgage Corporation (CMO) 0.00 6099 NEW 9.51
Calavo Growers (CVGW) 0.00 404 NEW 71.78
Digimarc Corporation (DMRC) 0.00 1594 -19% 36.39
Denbury Resources (DNR) 0.00 64618 +43% 1.33
Diana Shipping Inc Com 0.00 768 NEW 2.60
F.N.B. Corporation (FNB) 0.00 1387 +375% 13.70
Golden Star Cad Com (usd) 0.00 600 -33% 0.00
Haynes International (HAYN) 0.00 80 -92% 25.00
HMS Holdings (HMSY) 0.00 4143 NEW 19.79
Harmony Gold Mining (HMY) 0.00 8268 +19% 1.81
Monro Muffler Brake (MNRO) 0.00 724 +81% 55.25
Neurocrine Biosciences (NBIX) 0.00 1076 +386% 60.41
Novagold Resources Inc Cad Com 0.00 1756 -79% 3.99
Silicon Laboratories (SLAB) 0.00 1132 NEW 79.51
Teekay Lng Partners Lp Com 0.00 614 -98% 16.29
Team (TISI) 0.00 1881 NEW 13.29
Tennant Company (TNC) 0.00 328 NEW 64.02
Texas Roadhouse (TXRH) 0.00 832 NEW 48.08
Unilever (UL) 0.00 885 NEW 57.63
Westmoreland Coal Company (WLB) 0.00 1123 +629% 1.78
Worthington Industries (WOR) 0.00 200 NEW 45.00
Aceto Corporation (ACET) 0.00 555 NEW 10.81
AAR (AIR) 0.00 409 NEW 36.67
Associated Banc- (ASBC) 0.00 280 NEW 21.43
Astec Industries (ASTE) 0.00 100 NEW 50.00
CEVA (CEVA) 0.00 479 -91% 41.75
Chemical Financial Corporation (CHFC) 0.00 223 NEW 49.33
Callon Pete Co Del Com Stk 0.00 1123 NEW 10.69
CryoLife (CRY) 0.00 326 NEW 21.47
Cutera (CUTR) 0.00 1573 NEW 41.32
Duke Realty Corporation (DRE) 0.00 530 NEW 28.30
First Commonwealth Financial (FCF) 0.00 853 +53% 14.07
Ferrellgas Partners (FGP) 0.00 4746 NEW 5.06
Geron Corporation (GERN) 0.00 19168 +2% 2.14
Huron Consulting (HURN) 0.00 147 NEW 34.01
Integra LifeSciences Holdings (IART) 0.00 858 NEW 50.12
IBERIABANK Corporation (IBKC) 0.00 12 NEW 0.00
ICU Medical, Incorporated (ICUI) 0.00 177 +129% 180.79
Kinross Gold Corp New 0.00 5920 -19% 4.22
Luminex Corporation (LMNX) 0.00 695 NEW 20.14
Liquidity Services (LQDT) 0.00 5234 -84% 5.73
Merit Medical Systems (MMSI) 0.00 247 -89% 40.49
Movado (MOV) 0.00 109 NEW 27.52
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 44057 -10% 1.66
Novavax (NVAX) 0.00 21542 NEW 1.11
Northwest Natural Gas (NWN) 0.00 108 NEW 55.56
Ormat Technologies (ORA) 0.00 928 -72% 60.34
Permian Basin Royalty Trust (PBT) 0.00 4116 -11% 8.50
PRGX Global (PRGX) 0.00 597 NEW 6.70
PriceSmart (PSMT) 0.00 194 +94% 87.63
SJW (SJW) 0.00 162 NEW 55.56
Scotts Miracle-Gro Company (SMG) 0.00 1218 -77% 96.88
Stoneridge (SRI) 0.00 458 +308% 19.65
Sasol (SSL) 0.00 692 27.46
TreeHouse Foods (THS) 0.00 502 NEW 67.73
Veeco Instruments (VECO) 0.00 3538 +172% 21.20
Vicor Corporation (VICR) 0.00 2122 NEW 23.56
VIVUS (VVUS) 0.00 6148 +459% 0.98
WD-40 Company (WDFC) 0.00 108 NEW 111.11
Watts Water Technologies (WTS) 0.00 155 -87% 64.52
Olympic Steel (ZEUS) 0.00 502 -92% 21.91
Zumiez (ZUMZ) 0.00 3148 NEW 17.79
AZZ Incorporated (AZZ) 0.00 1053 NEW 48.43
BJ's Restaurants (BJRI) 0.00 1471 NEW 29.91
Town Sports International Holdings (CLUB) 0.00 984 NEW 6.10
Computer Task (CTGX) 0.00 1691 +145% 5.32
Citi Trends (CTRN) 0.00 455 -4% 19.78
Commercial Vehicle (CVGI) 0.00 971 NEW 7.21
CommVault Systems (CVLT) 0.00 1490 -49% 60.40
Enzo Biochem (ENZ) 0.00 1738 NEW 10.36
Globalstar (GSAT) 0.00 39284 +1531% 1.63
Halozyme Therapeutics (HALO) 0.00 4404 NEW 17.26
Hackett (HCKT) 0.00 314 -48% 12.74
Imax Corp Cad Com (usd) 0.00 5257 -79% 22.64
Intersections (INTX) 0.00 7157 -86% 3.35
Lattice Semiconductor (LSCC) 0.00 3493 -70% 5.15
PC Mall (MALL) 0.00 324 +145% 12.35
NetGear (NTGR) 0.00 1918 -53% 47.45
Orthofix International Nv Com Stk 0.00 741 NEW 47.23
Omega Protein Corporation (OME) 0.00 310 -4% 16.13
OraSure Technologies (OSUR) 0.00 2990 NEW 22.41
PDF Solutions (PDFS) 0.00 94 -49% 10.64
Triumph (TGI) 0.00 752 NEW 29.26
Abraxas Petroleum (AXAS) 0.00 80 -37% 0.00
China Finance Online (JRJC) 0.00 306 NEW 0.00
LTC Properties (LTC) 0.00 321 +1046% 46.73
Mitcham Industries (MIND) 0.00 545 NEW 1.83
Neogen Corporation (NEOG) 0.00 110 -8% 72.73
RTI Biologics (RTIX) 0.00 369 NEW 2.71
Sunstone Hotel Investors (SHO) 0.00 221 +82% 13.57
San Juan Basin Royalty Trust (SJT) 0.00 678 -83% 7.37
CONSOLIDATED WATER CO Inc Com Stk 0.00 6796 NEW 12.65
Extreme Networks (EXTR) 0.00 8428 NEW 11.87
Infinity Pharmaceuticals (INFI) 0.00 6758 +112533% 1.18
Mercer International (MERC) 0.00 1017 -92% 11.80
Senior Housing Properties Trust (SNH) 0.00 3031 +262% 19.47
Superior Energy Services (SPN) 0.00 4402 -83% 10.68
SINOVAC BIOTECH LTD Com 0.00 1771 6.78
Meridian Bioscience (VIVO) 0.00 314 NEW 12.74
Asta Funding (ASFI) 0.00 4914 +33% 7.53
AXT (AXTI) 0.00 671 NEW 8.94
Bank Of Montreal Cadcom Npv 0.00 672 NEW 74.40
Brocade Communications Systems (BRCD) 0.00 8370 NEW 11.95
Carriage Services (CSV) 0.00 1541 -89% 25.31
Federal Realty Inv. Trust (FRT) 0.00 504 -47% 123.02
Hercules Technology Growth Capital (HTGC) 0.00 679 NEW 11.78
Marchex (MCHX) 0.00 4573 NEW 3.06
Morgan Stanley China A Share Fund (CAF) 0.00 4824 -65% 23.84
Acacia Research Corporation (ACTG) 0.00 21746 +17724% 4.51
Navistar International Corporation (NAV) 0.00 1846 -81% 43.88
Nanometrics Incorporated (NANO) 0.00 276 NEW 25.36
Apollo Investment (AINV) 0.00 3432 -34% 5.83
Apollo Commercial Real Est. Finance (ARI) 0.00 1453 NEW 17.89
Approach Resources (AREX) 0.00 23133 +210200% 2.51
Eldorado Gold Corp New 0.00 727 NEW 1.38
Endeavour Silver Corp 0.00 15254 +84% 2.36
Gran Tierra Energy Inc 0.00 600 +566% 1.67
Gulf Resources (GFRE) 0.00 3821 +105% 1.83
Harvard Bioscience (HBIO) 0.00 137 NEW 0.00
iShares Dow Jones US Home Const. (ITB) 0.00 275 -98% 36.36
Kona Grill (KONA) 0.00 1134 NEW 3.53
Limelight Networks (LLNW) 0.00 12772 NEW 3.91
M.D.C. Holdings (MDC) 0.00 1042 NEW 32.63
MYR (MYRG) 0.00 37 NEW 27.03
Mednax (MD) 0.00 783 +350% 42.15
National Retail Properties (NNN) 0.00 2598 -8% 41.57
North Amern Energy Partners 0.00 289 -17% 3.46
1-800-FLOWERS (FLWS) 0.00 983 NEW 9.16
Oppenheimer Holdings (OPY) 0.00 2160 NEW 17.13
PGT (PGTI) 0.00 666 NEW 13.51
Panhandle Oil and Gas (PHX) 0.00 4 -99% 0.00
PROS Holdings (PRO) 0.00 4561 NEW 24.12
Quanex Building Products Corporation (NX) 0.00 557 -62% 21.54
Research Frontiers (REFR) 0.00 65 NEW 0.00
Seabridge Gold Inc 0.00 9533 NEW 12.17
Ultra Clean Holdings (UCTT) 0.00 3393 +1031% 30.36
US Ecology (