Simplex Trading

Companies in the Simplex Trading portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Spdr S&p 500 Etf Tr option 8.45 107683 -7% 28.25
Spdr S&p 500 Etf Tr option 5.26 66983 -29% 28.25
Amazon Com Inc option 4.34 8765 -37% 178.07
Amazon Com Inc option 3.84 7755 -48% 178.07
Ishares S&p Midcap 400 put 3.84 126688 10.90
Ishares S&p Midcap 400 call 2.66 87764 -6% 10.90
Tesla Motors Inc cmn 2.04 26291 +36% 27.99
Powershares Qqq Etf Put Opt 01/19 154.0 put 1.96 39189 -43% 17.97
Powershares Qqq Trust 1.52 30471 -31% 17.97
Apple Inc option 1.48 28013 +9% 19.00
Alphabet Inc put 1.43 4390 117.33
Apple Inc option 1.36 25860 +32% 19.00
Facebook Inc call 1.30 28114 +12% 16.67
Boeing Co option 1.12 10541 +217% 38.14
Alphabet Inc call 1.01 3091 -25% 117.33
Spdr Dow Jones Indl Avrg Etf opt 0.92 12845 +2% 25.91
Select Sector Spdr Tr option 0.91 59297 -2% 5.55
Netflix Inc option 0.83 8377 +33% 35.66
Facebook Inc put 0.79 17070 +8% 16.67
Alibaba Group Hldg Ltd sponsored ads 0.74 14549 -9% 18.25
Select Sector Spdr Tr option 0.73 47378 -10% 5.55
Netflix Inc put 0.73 7339 -28% 35.66
Tesla Motors Inc cmn 0.69 8882 -15% 27.99
Alibaba Group Hldg Ltd sponsored ads 0.68 13485 -36% 18.24
Ishares Msci Taiwan Index Fd call 0.63 25418 +78% 8.90
Boeing Co option 0.62 5845 +60% 38.14
Spdr Gold Trust gold shs 0.56 16646 +6% 12.20
Microsoft Corp option 0.47 14306 +25% 11.79
Ishares put 0.47 23473 +47% 7.21
Disney Walt Co option 0.46 14795 +158% 11.10
Ishares Msci Taiwan Index Fd put 0.45 38070 +64% 4.27
Spdr Series Trust option 0.43 42914 +40% 3.60
Nvidia Corp option 0.41 8222 -32% 17.96
Spdr Gold Trust option 0.40 11655 -3% 12.20
Disney Walt Co option 0.35 11344 +35% 11.10
Microsoft Corp 0.34 10522 -31% 11.79
Chipotle Mexican Grill Inc option 0.34 1706 +58% 71.03
Diamonds Trust Series 1 0.33 4640 -24% 25.91
Invesco Qqq Trust Series 1 0.33 667812 +329% 0.18
Adobe Sys Inc option 0.32 4266 -24% 26.65
Adobe Sys Inc option 0.31 4139 +30% 26.65
Mastercard Inc option 0.28 4238 +8% 23.54
Johnson & Johnson option 0.27 6916 +104% 13.98
Micron Technology Inc 0.27 23527 +23% 4.13
Nvidia Corp option 0.26 5177 -33% 17.96
Mcdonalds Corp put 0.26 4929 +16% 18.99
Vaneck Vectors Etf Tr call 0.26 33500 -6% 2.85
Goldman Sachs Group Inc 0.25 4598 +25% 19.20
Visa Inc option 0.25 5790 -6% 15.62
Xilinx Inc option 0.25 7060 +654% 12.68
Procter & Gamble Co put 0.24 8332 +185% 10.40
Vaneck Vectors Etf Tr put 0.24 23282 +29% 3.67
Booking Holdings Inc 0.24 504 -42% 174.49
Salesforce Com Inc call 0.22 5029 -21% 15.84
Goldman Sachs Group Inc option 0.21 3919 -23% 19.20
Salesforce Com Inc put 0.21 4886 +6% 15.84
Baidu Inc option 0.20 4431 +76% 16.48
Broadcom Inc put 0.20 2402 30.07
Celgene Corp option 0.19 7071 +59% 9.43
International Business Machs option 0.19 4845 +13% 14.11
Qualcomm Inc option 0.19 11716 +129% 5.70
Merck & Co Inc New put 0.19 8028 +71% 8.32
Bristol Myers Squibb Co put 0.19 14589 +403% 4.77
Paypal Hldgs Inc call 0.19 6506 -3% 10.38
Broadcom Inc call 0.19 2296 -30% 30.07
Union Pac Corp option 0.18 3968 +91% 16.72
International Business Machs option 0.18 4559 -22% 14.11
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.18 3262 -37% 20.09
Mcdonalds Corp option 0.17 3274 +77% 18.99
Spdr Series Trust option 0.17 22598 +9% 2.79
Union Pac Corp option 0.17 3748 +88% 16.72
Unitedhealth Group Inc option 0.17 2417 +34% 24.73
Amgen Inc option 0.17 3189 +44% 19.00
Chipotle Mexican Grill Inc option 0.17 849 +21% 71.03
Caterpillar Inc 0.17 4403 +30% 13.55
Citigroup Inc opt 0.17 9897 -26% 6.22
Citigroup Inc opt 0.17 9994 +19% 6.22
Exxon Mobil Corp option 0.16 7197 +58% 8.08
Intuitive Surgical Inc 0.16 1002 -28% 57.06
Micron Technology Inc call 0.16 13784 -28% 4.13
Alphabet Inc Class C cs 0.16 49235 -38% 1.17
Exxon Mobil Corp option 0.15 6797 8.08
Fedex Corp option 0.15 3054 +63% 18.14
Qualcomm Inc option 0.15 9635 +58% 5.70
Home Depot Inc option 0.15 2826 -3% 19.19
Nike Inc option 0.15 6511 +31% 8.42
Square Inc put 0.15 7114 -3% 7.49
Bank Of America Corporation option 0.14 17799 -36% 2.76
Celgene Corp option 0.14 5381 +6% 9.43
Costco Whsl Corp New option 0.14 2106 +8% 24.21
Bristol-myers Squibb Co 0.14 10802 +142% 4.77
Mercadolibre Inc cmn 0.14 966 +557% 50.77
Square Inc call 0.14 6668 -6% 7.49
Chevron Corp New option 0.13 3737 +3% 12.32
Wal Mart Stores Inc option 0.13 4625 -18% 9.75
Cvs Caremark Corporation option 0.13 8608 +309% 5.39
Costco Whsl Corp New option 0.13 1944 -29% 24.21
Electronic Arts Inc option 0.13 4776 +65% 10.16
DEVICES INC Advanced Micro call 0.13 18425 -14% 2.55
Johnson & Johnson call 0.13 3219 -10% 13.98
Servicenow 0.13 1840 +89% 24.65
Paypal Hldgs Inc put 0.13 4392 10.38
Booking Holdings Inc 0.13 268 -50% 174.49
Biogen Idec Inc option 0.12 1899 +92% 23.64
Cvs Caremark Corporation option 0.12 7850 +58% 5.39
Home Depot Inc option 0.12 2253 -19% 19.19
United Parcel Service Inc option 0.12 3867 +89% 11.17
Verizon Communications Inc option 0.12 7483 +8% 5.91
Wynn Resorts Ltd option 0.12 3531 -7% 11.93
Tiffany & Co New option 0.12 3987 +110% 10.55
Mastercard Inc option 0.12 1851 -45% 23.54
Altria Group Inc 0.12 7788 -8% 5.74
SPDR S&P; 500 ETF (SPY) 0.11 145460 -11% 0.28
Chevron Corp New option 0.11 3360 +3% 12.32
Cisco Sys Inc option 0.11 7497 +2% 5.40
Deere & Co option 0.11 2575 +133% 15.98
Visa Inc option 0.11 2453 -35% 15.62
At&t Inc option 0.11 13056 -28% 3.14
Autozone Inc option 0.11 387 +33% 102.41
Coca Cola Co option 0.11 8514 +144% 4.69
Lululemon Ath Inc put 0.11 2344 +9% 16.39
Philip Morris Intl Inc put 0.11 4280 +279% 8.84
Pepsico Inc call 0.11 3183 -2% 12.25
Netflix (NFLX) 0.10 97693 0.36
Biogen Idec Inc option 0.10 1523 +72% 23.64
Fedex Corp option 0.10 1917 -66% 18.14
Verizon Communications Inc option 0.10 5867 +14% 5.91
Procter & Gamble Co option 0.10 3584 -13% 10.40
Wynn Resorts Ltd option 0.10 3166 -6% 11.93
3m Co option 0.10 1690 +33% 20.78
Caterpillar Inc 0.10 2573 -26% 13.55
Nike Inc Put 0.10 4276 +43% 8.42
Unitedhealth Group Inc put 0.10 1482 -43% 24.73
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.10 1777 -57% 20.09
Abbvie 0.10 4348 +31% 8.06
Ishares call 0.10 5208 -25% 7.21
Shopify Inc put 0.10 1826 +41% 20.66
Twilio Inc put 0.10 2817 +96% 12.92
Intel Corp option 0.09 5989 -3% 5.37
Oracle Corp option 0.09 5758 -38% 5.37
Schlumberger Ltd option 0.09 7118 -16% 4.36
Lam Research Corp put 0.09 1713 +223% 17.90
Advanced Micro Devices Inc put 0.09 12541 2.55
Pepsico Inc put 0.09 2779 -4% 12.25
Lululemon Athletica Inc call 0.09 1957 +132% 16.39
Roku Inc put 0.09 5270 -30% 6.45
Ipath Series B S&p500 Vix 0.09 9369 +923% 3.39
Tilray Inc call 0.09 4746 +123% 6.55
Amgen Inc option 0.08 1471 +44% 19.00
Cisco Sys Inc option 0.08 5483 +2% 5.40
Gilead Sciences Inc option 0.08 4273 -61% 6.50
Target Corp option 0.08 3596 +3% 8.03
Wells Fargo & Co New option 0.08 6113 -13% 4.83
Wells Fargo & Co New option 0.08 6029 +7% 4.83
Bank Of America Corporation option 0.08 10069 -35% 2.76
Starbucks Corp option 0.08 3835 -32% 7.43
3m Co 0.08 1364 -31% 20.78
Blackrock Inc call 0.08 642 -12% 42.74
Royal Dutch Shell Plc-adr put 0.08 4633 +20% 6.26
Abbvie 0.08 3671 +69% 8.06
Walgreens Boots Alliance 0.08 4305 +69% 6.33
Walt Disney Company (DIS) 0.07 228471 NEW 0.11
Intel Corp option 0.07 4648 -23% 5.37
Lowes Cos Inc option 0.07 2166 -38% 10.95
Texas Instrs Inc option 0.07 2216 -28% 10.61
At&t Inc option 0.07 8385 -29% 3.14
Us Bancorp Del option 0.07 4986 +28% 4.82
Lilly Eli & Co option 0.07 2061 +36% 12.98
Pfizer Inc option 0.07 5685 -21% 4.25
Western Digital Corp 0.07 5100 +133% 4.81
Autodesk Inc put 0.07 1503 +13% 15.58
Intuitive Surgical Inc call 0.07 457 -41% 57.06
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.07 2971 +8% 7.98
Philip Morris Intl Inc call 0.07 2784 -7% 8.84
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.07 1931 +253% 13.52
Ulta Salon Cosmetics & Fragr cmn 0.07 696 +151% 34.87
Ulta Salon Cosmetics & Fragr cmn 0.07 710 -13% 34.87
American Tower Corp - Cl A C mn 0.07 1225 +33% 19.71
American Airls 0.07 8071 -21% 3.18
Twitter 0.07 7853 -41% 3.29
Twitter 0.07 7414 3.29
Momenta Pharmaceuticals Inc call 0.07 6995 -39% 3.50
Twilio Inc call 0.07 1913 +4% 12.92
Direxion Shs Etf Tr call 0.07 9542 +37% 2.67
American Express Co option 0.06 1967 +12% 10.93
Baidu Inc option 0.06 1236 -44% 16.48
Morgan Stanley option 0.06 5089 -15% 4.22
Morgan Stanley option 0.06 4750 +18% 4.22
Newmont Mining Corp option 0.06 6408 +188% 3.58
Texas Instrs Inc option 0.06 2143 +45% 10.61
Ebay Inc option 0.06 5753 +153% 3.71
United Technologies Corp option 0.06 1772 +26% 12.89
Electronic Arts Inc option 0.06 2299 -38% 10.16
Pfizer Inc option 0.06 5283 +12% 4.25
Red Hat Inc option 0.06 1140 -45% 18.27
Western Digital Corp option 0.06 4559 +44% 4.81
Activision Blizzard Inc option 0.06 4716 -16% 4.55
Applied Matls Inc option 0.06 5370 -5% 3.97
General Electric Co option 0.06 22246 +2% 1.00
Comcast Corp-special Cl A 0.06 5712 4.00
United Rentals Inc 0.06 1840 +40% 11.43
Vmware Inc put 0.06 1186 +5% 18.05
Accenture Plc 0.06 1302 +47% 17.60
Blackrock Inc put 0.06 495 -44% 42.74
Delta Air Lines Inc Del call 0.06 4304 +4% 5.17
Align Technology Inc. cmn 0.06 704 +7% 28.43
Vanguard Us Total Stock Mkt call 0.06 1418 +72% 15.26
Expedia Inc call 0.06 1784 +35% 11.90
Workday Inc cl a 0.06 1202 -21% 19.28
Jd Com Inc spon adr cl a 0.06 7352 -6% 3.02
Wayfair Inc cl a 0.06 1355 -26% 14.84
Medtronic Plc put 0.06 2239 +118% 9.11
Roku Inc call 0.06 3454 +49% 6.45
General Electric Co 0.05 17000 +11% 1.00
Baidu (BIDU) 0.05 106674 +224% 0.16
iShares Russell 2000 Index (IWM) 0.05 118086 -77% 0.15
Gilead Sciences Inc option 0.05 2663 -17% 6.50
Lilly Eli & Co option 0.05 1451 -35% 12.98
Lowes Cos Inc option 0.05 1699 -20% 10.95
Merck & Co Inc New option 0.05 2216 -38% 8.32
Oracle Corp option 0.05 3125 -9% 5.37
United Parcel Service Inc option 0.05 1570 -7% 11.17
Deere & Co option 0.05 1166 -38% 15.98
Ebay Inc option 0.05 4950 +18% 3.71
Eog Res Inc option 0.05 1801 +175% 9.52
Conocophillips option 0.05 2737 +24% 6.67
Illumina Inc option 0.05 527 -20% 31.07
Las Vegas Sands Corp option 0.05 3227 -16% 6.10
Wal Mart Stores Inc option 0.05 2010 -50% 9.75
Comcast Corp New option 0.05 4331 -22% 4.00
Applied Matls Inc option 0.05 4691 -3% 3.97
Autozone Inc option 0.05 179 -59% 102.41
Coca Cola Co option 0.05 3881 +25% 4.69
Pg&e Corp option 0.05 9726 +370% 1.78
Altria Group Inc 0.05 3021 +35% 5.74
ACCENTURE PLC Ireland option 0.05 1046 +28% 17.60
Nextera Energy Inc call 0.05 1018 +141% 19.33
Northrop Grumman Corp put 0.05 641 -16% 26.96
Raytheon Co call 0.05 903 -10% 18.21
Starbucks Corp put 0.05 2579 -19% 7.43
Autodesk Inc cmn 0.05 1215 -17% 15.58
Raytheon Company cmn 0.05 993 +57% 18.21
Red Hat Inc Cmn Stock cmn 0.05 992 -48% 18.27
Regeneron Pharmaceut Cmn Stk cmn 0.05 411 -31% 41.06
Proshares Tr Ii ultrashort yen 0.05 6768 -40% 2.45
Nxp Semiconductors Nv cmn 0.05 1910 -63% 8.84
Anheuser-busch Inbev Spn Adr call 0.05 2102 +70% 8.40
Royal Dutch Shell Plc-adr call 0.05 3081 -11% 6.26
Splunk Inc cmn 0.05 1380 +33% 12.46
PALO ALTO NETWORKS Inc cmn 0.05 729 -3% 24.29
PALO ALTO NETWORKS Inc cmn 0.05 718 -21% 24.29
Servicenow Inc cmn 0.05 733 +26% 24.65
American Airls 0.05 6064 +85% 3.18
Jd Com Inc spon adr cl a 0.05 6135 3.02
Crown Castle Intl Cmn Stock cmn 0.05 1504 +433% 12.80
Constellation Brands Inc put 0.05 991 -41% 17.53
Allergan Plc put 0.05 1204 -39% 14.64
Direxion Shs Etf Tr call 0.05 5923 +33% 2.80
Kraft Heinz Co call 0.05 5975 +113% 3.26
Ionis Pharmaceuticals Inc put 0.05 2138 +82% 8.12
Ferrari N V put 0.05 1281 +10% 13.38
S&p Global Inc put 0.05 814 +607% 21.05
Altaba Inc call 0.05 2355 -2% 7.41
Direxion Shs Etf Tr put 0.05 6866 +10% 2.75
Spotify Technology Sa Call Opt cal 0.05 1394 13.88
Canopy Growth Corp call 0.05 4554 +42% 4.34
Canopy Growth Corp put 0.05 4213 +72% 4.34
American Express Co option 0.04 1274 -46% 10.93
Bp Plc option 0.04 3471 +110% 4.37
Conocophillips option 0.04 2144 +19% 6.67
Petroleo Brasileiro Sa Petro option 0.04 9602 -42% 1.59
Schlumberger Ltd option 0.04 3456 +6% 4.36
Valero Energy Corp New option 0.04 1582 -40% 8.48
Analog Devices Inc option 0.04 1361 +168% 10.53
Honeywell Intl Inc option 0.04 826 -19% 15.89
Xilinx Inc option 0.04 1191 -3% 12.68
Abbott Labs option 0.04 1625 -56% 7.99
Las Vegas Sands Corp option 0.04 2203 +16% 6.10
Cme Group Inc option 0.04 970 +243% 16.46
Rio Tinto Plc option 0.04 2722 +56% 5.88
Prudential Financial Inc 0.04 1632 +406% 9.19
Citrix Sys Inc option 0.04 1576 +86% 9.97
Jpmorgan Chase & Co put 0.04 5718 +12% 2.54
Automatic Data Processing In call 0.04 836 -55% 15.97
Delta Air Lines Inc Del put 0.04 3120 -11% 5.16
General Mtrs Co call 0.04 4359 -34% 3.71
Lockheed Martin Corp call 0.04 477 -38% 30.01
Nextera Energy Inc put 0.04 701 -22% 19.33
Activision Blizzard Inc cmn 0.04 2998 -33% 4.55
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.04 1187 +150% 13.52
Align Technology Inc. cmn 0.04 470 +70% 28.43
Carmax Inc Cmn Stk cmn 0.04 1934 +238% 6.98
Centene Corp Common Stock cmn 0.04 2508 +212% 5.31
General Motors Co cmn 0.04 4340 +24% 3.71
Jpmorgan Alerian Mlp Index cmn 0.04 5909 2.55
Lam Research Common Stock cmn 0.04 872 -70% 17.90
Marriott International Inc cmn 0.04 1259 +16% 12.51
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.04 1435 9.44
United Continental Holdings In cmn 0.04 1880 7.98
Universal Display Corp Cmn Stock cmn 0.04 890 -21% 15.28
Hsbc Hldgs Plc opt 0.04 3898 +87% 4.06
Us Natural Gas Fund Lp opt 0.04 6142 +104% 2.35
Abiomed Inc Cmn Stk cmn 0.04 565 +370% 28.56
Marathon Petroleum Corp cmn 0.04 2584 +4% 5.98
Anheuser-busch Inbev Spn Adr put 0.04 1852 +19% 8.40
Expedia Inc Common Stock C mn 0.04 1307 +40% 11.90
Mondelez Intl Inc opt 0.04 2890 +255% 4.99
Workday Inc cmn 0.04 721 +17% 19.28
Walgreens Boots Alliance Inc option 0.04 2333 +13% 6.33
Vanguard Intl Equity Index F Glb Ex Us Etf put 0.04 2377 +43% 5.36
Proshares Tr Ii put 0.04 6480 -24% 2.41
Medtronic Plc call 0.04 1445 +13% 9.11
Constellation Brands Inc call 0.04 745 -28% 17.53
Allergan Plc call 0.04 943 -56% 14.64
Shopify Inc call 0.04 729 -38% 20.66
Alphabet Inc Class A cs 0.04 11689 +1390% 1.18
Kraft Heinz Co put 0.04 3904 +63% 3.26
Charter Communications Inc N put 0.04 416 +10% 34.69
Rh put 0.04 1399 +158% 10.29
Sba Communications Corp New put 0.04 673 +682% 19.97
Snap Inc call 0.04 12741 +1255% 1.10
Carvana Co put 0.04 2532 +414% 5.81
Dowdupont Inc call 0.04 2953 -11% 5.33
Mongodb Inc put 0.04 927 +178% 14.70
Ipath Series B S&p500 Vix 0.04 4322 +345% 3.38
Spotify Technology S A put 0.04 1084 +76% 13.88
Tilray Inc put 0.04 2240 -23% 6.55
Johnson & Johnson (JNJ) 0.03 81179 NEW 0.14
Xilinx (XLNX) 0.03 83024 NEW 0.13
Red Hat (RHT) 0.03 64525 +6352% 0.18
Merck & Co (MRK) 0.03 136330 +2777% 0.08
salesforce (CRM) 0.03 65976 NEW 0.16
Anadarko Pete Corp option 0.03 2580 +170% 4.55
Best Buy Inc option 0.03 1358 -19% 7.11
Bp Plc option 0.03 2827 +46% 4.37
Capital One Finl Corp option 0.03 1448 -14% 8.17
Cme Group Inc option 0.03 625 -23% 16.46
Honeywell Intl Inc option 0.03 728 -7% 15.89
iShares MSCI Brazil Index (EWZ) 0.03 285708 +74% 0.04
Kohls Corp option 0.03 1479 -10% 6.88
Newmont Mining Corp option 0.03 3466 +45% 3.58
Occidental Pete Corp Del option 0.03 1482 -33% 6.62
Target Corp option 0.03 1526 -50% 8.03
Anadarko Pete Corp option 0.03 2339 +392% 4.55
Bb&t Corp option 0.03 2435 +126% 4.65
Check Point Software Tech Lt option 0.03 738 +38% 12.65
Csx Corp option 0.03 1612 +5% 7.48
Intuit option 0.03 408 26.14
United Technologies Corp option 0.03 771 -39% 12.89
Vertex Pharmaceuticals Inc option 0.03 663 -18% 18.39
Halliburton Co option 0.03 3498 -30% 2.93
Illumina Inc option 0.03 324 -41% 31.07
Lauder Estee Cos Inc option 0.03 637 16.55
Royal Caribbean Cruises Ltd option 0.03 1087 +176% 11.46
Valero Energy Corp New option 0.03 1152 8.48
Tiffany & Co New option 0.03 1134 +76% 10.55
Edwards Lifesciences Corp option 0.03 513 +125% 19.13
Lockheed Martin Corp option 0.03 378 -52% 30.02
Simon Ppty Group Inc New option 0.03 647 +23% 18.22
Prudential Financial Inc 0.03 1061 +9% 9.19
Pnc Finl Svcs Group Inc 0.03 819 +31% 12.27
AUTOMATIC DATA Processing In option 0.03 587 +144% 15.97
Kellogg Co option 0.03 1718 +44% 5.74
Southwest Airls Co 0.03 2067 -4% 5.19
Simon Ppty Group Inc New call 0.03 569 +50% 18.22
Carnival Corp call 0.03 1884 +115% 5.07
Metlife Inc put 0.03 2407 +45% 4.26
Northrop Grumman Corp call 0.03 423 -23% 26.96
Pioneer Nat Res Co put 0.03 676 -4% 15.23
Amerisourcebergen Corp cmn 0.03 1193 +405% 7.95
Centurylink Inc Cmn Stock cmn 0.03 7575 +226% 1.20
Dollar Tree Stores Inc Cmn Stock cmn 0.03 1135 -36% 10.50
Edwards Lifesciences Cp Cmn Stock cmn 0.03 575 +137% 19.13
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.03 972 +143% 11.31
Herbalife Ltd Common Stock cmn 0.03 1839 +9% 5.30
Irobot Corp Common Stock cmn 0.03 991 -4% 11.77
Jm Smucker Co -new Common Shares cmn 0.03 824 +329% 11.65
Microchip Technology Inc Cmn Stk cmn 0.03 1402 8.30
Mohawk Industries Inc Cmn Stk cmn 0.03 852 +84% 12.61
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.03 2329 +134% 5.29
Regeneron Pharmaceut Cmn Stk cmn 0.03 282 -32% 41.06
Stamps.com Inc Cmn Stk cmn 0.03 1260 +1025% 8.14
Stanley Black & Decker Inc cmn 0.03 695 +73% 13.62
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.03 1077 +46% 9.44
The Kroger Co. Common Stock Kr cmn 0.03 4997 +119% 2.46
Viacom Inc Cmn Stk-class B cmn 0.03 3404 +535% 3.14
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.03 377 +171% 26.97
Bhp Billiton Ltd opt 0.03 1940 +31% 5.47
Ctrip Com Intl Ltd put 0.03 2386 +180% 4.37
Amarin Corp Plc option 0.03 5556 -40% 2.08
Ralph Lauren Corp put 0.03 773 -6% 12.97
Marathon Petroleum Corp cmn 0.03 1837 -13% 5.98
Sarepta Therapeutics Inc. cmn 0.03 827 +32% 11.92
Mondelez Intl Inc opt 0.03 1906 +96% 4.99
FLEETCOR Technologies Inc cmn 0.03 462 +1115% 24.66
Zoetis Inc option 0.03 912 +40% 10.07
Burlington Stores 0.03 657 +22% 15.67
Intercept Pharmaceuticals In 0.03 813 +43% 11.19
Arista Networks Inc cmn 0.03 290 -16% 31.44
Arista Networks Inc cmn 0.03 288 -11% 31.44
Crown Castle Intl Corp New call 0.03 974 +418% 12.80
Anthem 0.03 322 +93% 28.70
Dbx Etf Tr call 0.03 3634 +261% 2.87
Direxion Shs Etf Tr put 0.03 4115 -48% 2.80
Etsy Inc put 0.03 1637 +48% 6.72
Square Inc cl a 0.03 153825 -38% 0.07
Match Group Inc put 0.03 1635 +3% 5.66
Ferrari N V call 0.03 705 +666% 13.38
Life Storage Inc put 0.03 1078 +13% 9.73
Nutanix Inc put 0.03 3228 +62% 3.77
Rh call 0.03 1036 +20% 10.29
Carvana Co call 0.03 1784 +145% 5.81
Trade Desk Inc call 0.03 496 +57% 19.79
Trade Desk Inc put 0.03 590 +136% 19.79
Dowdupont Inc put 0.03 1937 -30% 5.33
Iqiyi Inc call 0.03 4153 +48% 2.39
Coca-Cola Company (KO) 0.02 181937 NEW 0.05
General Electric Company (GE) 0.02 658793 -17% 0.01
Bristol Myers Squibb (BMY) 0.02 114093 +9% 0.05
NVIDIA Corporation (NVDA) 0.02 44727 -28% 0.18
Las Vegas Sands (LVS) 0.02 102708 +88% 0.06
CenturyLink (CTL) 0.02 488637 NEW 0.01
ConocoPhillips (COP) 0.02 93704 +682% 0.07
Intuitive Surgical (ISRG) 0.02 11251 NEW 0.57
Pepsi (PEP) 0.02 45906 +83% 0.12
Wynn Resorts (WYNN) 0.02 71450 -26% 0.12
Energy Select Sector SPDR (XLE) 0.02 97269 NEW 0.07
VMware (VMW) 0.02 40532 NEW 0.18
Apache Corp option 0.02 1618 -47% 3.47
Archer Daniels Midland Co option 0.02 1817 +41% 4.31
Bank Of New York Mellon Corp option 0.02 1444 +306% 5.04
Bb&t Corp option 0.02 1688 +49% 4.65
Bed Bath & Beyond Inc option 0.02 3835 +71% 1.70
Best Buy Inc option 0.02 1027 -47% 7.11
Check Point Software Tech Lt option 0.02 662 +38% 12.65
Devon Energy Corp New option 0.02 2199 +13% 3.16
Hess Corp option 0.02 1253 +32% 6.02
Intuit option 0.02 330 -52% 26.14
Ishares Silver Trust option 0.02 5311 +46% 1.42
Metlife Inc option 0.02 1634 +31% 4.26
Nucor Corp option 0.02 1084 +17% 5.83
Csx Corp option 0.02 929 -19% 7.48
Eog Res Inc option 0.02 677 -41% 9.52
Us Bancorp Del option 0.02 1173 -36% 4.82
Abbott Labs option 0.02 817 -61% 7.99
Agnico Eagle Mines Ltd option 0.02 1499 +111% 4.35
American Intl Group Inc option 0.02 1473 -34% 4.31
General Dynamics Corp option 0.02 361 -34% 16.93
General Mls Inc option 0.02 1622 +35% 5.17
Sap Ag option 0.02 620 +101% 11.55
Suntrust Bks Inc option 0.02 1148 +67% 5.92
Vale S A option 0.02 4689 +24% 1.31
Netease Com Inc option 0.02 369 -16% 24.14
United States Stl Corp New option 0.02 3603 -7% 1.95
Danaher Corp Del option 0.02 453 -10% 13.20
Essex Ppty Tr Inc option 0.02 302 -44% 28.92
General Mls Inc option 0.02 1653 +60% 5.17
Laboratory Corp Amer Hldgs option 0.02 394 +6466% 15.30
Mercadolibre Inc option 0.02 151 -53% 50.77
Public Storage option 0.02 259 +137% 21.78
Rio Tinto Plc option 0.02 1029 5.88
Cummins Inc 0.02 452 +25% 15.79
Taiwan Semiconductor-sp Adr 0.02 1875 +10% 4.10
United States Steel Corp 0.02 3600 -46% 1.95
Household International Inc 0.02 2412 -16% 2.93
Harris Corp Del 0.02 346 +27% 15.97
Tjx Cos Inc New 0.02 1521 -27% 5.32
Masimo Corp 0.02 481 +23950% 13.83
Campbell Soup Co option 0.02 1752 -20% 3.81
Corning Inc option 0.02 2237 +85% 3.31
Boston Scientific Corp call 0.02 1497 -15% 3.84
QUE Royal Bk Cda Montreal call 0.02 897 -10% 7.55
D R Horton Inc put 0.02 1908 -16% 4.14
PETRO Petroleo Brasileiro Sa put 0.02 4491 -30% 1.59
Vale S A put 0.02 4930 -29% 1.31
Southwest Airls Co 0.02 1454 +135% 5.19
MATERIALS Mckesson Corp 0.02 509 -55% 11.71
Cognizant Tech Solutions Cp 0.02 1040 +18% 7.24
Air Prods & Chems Inc call 0.02 294 -33% 19.10
Avis Budget Group put 0.02 1995 +96% 3.49
Blackstone Group L P call 0.02 2028 +20% 3.50
Carmax Inc call 0.02 1184 +203% 6.98
Carnival Corp put 0.02 1346 +57% 5.07
Citrix Sys Inc call 0.02 811 +371% 9.97
Cognizant Technology Solutio put 0.02 1066 +37% 7.24
D R Horton Inc call 0.02 1918 +19% 4.14
Emerson Elec Co call 0.02 852 -3% 6.85
Foot Locker Inc put 0.02 961 +187% 6.06
Humana Inc put 0.02 313 -29% 26.60
Kimberly Clark Corp call 0.02 641 +5% 12.39
Marriott Intl Inc New call 0.02 482 12.51
Public Storage put 0.02 295 +76% 21.78
Skyworks Solutions Inc put 0.02 913 +45% 8.25
Smucker J M Co call 0.02 492 +239% 11.65
Thermo Fisher Scientific Inc put 0.02 277 -59% 27.37
Yum Brands Inc call 0.02 782 +14% 9.98
Albemarle Corp Cmn Stk cmn 0.02 689 +39% 8.20
Alliance Data Systems Cmn Stk cmn 0.02 422 +16% 17.50
Becton Dickinson & Co cmn 0.02 295 +32% 24.97
Cadence Design Sys Inc Cmn Stk cmn 0.02 875 +51% 6.35
Centene Corp Common Stock cmn 0.02 1126 +258% 5.31
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.02 672 +1500% 9.73
Davita Inc Cmn Stock cmn 0.02 1185 +56% 5.43
Dish Network Corp Common Stock cmn 0.02 1813 -24% 3.17
Dollar General Corp cmn 0.02 560 +152% 11.93
Domino's Pizza, Inc. Common Stock cmn 0.02 297 +35% 25.81
Edison International cmn 0.02 1042 +482% 6.19
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.02 749 +237% 11.31
Fiserv Inc Cmn Stk cmn 0.02 837 +352% 8.83
Global Payments Inc cmn 0.02 436 +56% 13.65
Grainger W W Inc cmn 0.02 294 -46% 30.09
Iac Interactivecorp Cmn Stock cmn 0.02 400 -44% 21.01
INTEGRATED DEVICE TECH INC CMN Stk cmn 0.02 1584 +48% 4.90
Logmein Inc cmn 0.02 728 +1177% 8.01
Lyondellbasell Indu-cl A cmn 0.02 654 +57% 8.41
Lyondellbasell Indu-cl A cmn 0.02 931 +170% 8.41
Masimo Corporation cmn 0.02 396 +1880% 13.83
Mellanox Technologies Ltd cmn 0.02 711 +323% 11.84
Microchip Technology Inc Cmn Stk cmn 0.02 724 +69% 8.30
Msci Inc-a cmn 0.02 272 +35% 19.88
Norfolk Southn Corp cmn 0.02 342 -53% 18.69
Oreily Automotive Inc Cmn Stk cmn 0.02 176 -68% 38.83
Osi Systems Inc Cmn Stock cmn 0.02 724 +71% 8.76
Pulte Group Inc cmn 0.02 1969 +16% 2.80
Stamps.com Inc Cmn Stk cmn 0.02 1038 +698% 8.14
Stanley Black & Decker Inc cmn 0.02 557 +64% 13.62
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.02 315 +40% 27.37
Total System Services Inc Cmn Stk cmn 0.02 591 +88% 9.50
Transdigm Group Inc Cmn Stk cmn 0.02 120 +60% 45.39
Ultimate Software Grp Cmn Stock cmn 0.02 176 +329% 33.01
United Rentals Inc Cmn Stock cmn 0.02 780 -51% 11.42
Universal Display Corp Cmn Stock cmn 0.02 469 +3% 15.28
V F Corp cmn 0.02 831 +250% 8.69
Verisk Analytics Inc-class A cmn 0.02 586 +66% 13.30
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.02 475 -19% 18.39
Wabtec Cmn Stock cmn 0.02 942 +37% 7.37
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.02 237 +347% 26.97
Williams-sonoma Inc Cmn Stk cmn 0.02 1416 +686% 5.63
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.02 987 +59% 8.68
Ctrip Com Intl Ltd call 0.02 1404 4.37
Abiomed Inc Cmn Stk cmn 0.02 296 +37% 28.56
Kinder Morgan Inc cmn 0.02 3036 -7% 2.00
Nxp Semiconductors Nv cmn 0.02 691 -73% 8.84
Amarin Corp Plc option 0.02 2607 -70% 2.08
Wisdomtree Trust opt 0.02 2365 +36% 2.59
Wisdomtree Trust opt 0.02 3432 +105% 2.58
Pvh Corp put 0.02 632 +9% 12.19
Spdr S&p Midcap 400 Etf Tr opt 0.02 252 -67% 34.54
Spdr S&p Midcap 400 Etf Tr opt 0.02 191 -73% 34.54
Direxion Daily Energy Bul 3x put 0.02 2693 +71% 2.50
Direxion Daily Energy Bul 3x call 0.02 2957 +48% 2.53
Mccormick & Co-non Vtg Shrs put 0.02 509 +371% 15.06
Sony Corp-sponsored Adr call 0.02 1457 +137% 4.22
Vanguard Us Total Stock Mkt put 0.02 492 -60% 15.20
Taiwan Semiconductor Mfg Ltd opt 0.02 2134 +273% 4.10
American Tower Corp - Cl A C mn 0.02 386 -28% 19.70
Phillips 66 call 0.02 771 +8% 9.52
Splunk Inc cmn 0.02 490 -33% 12.46
Ubiquiti Networks Inc cmn 0.02 402 +428% 14.97
DUKE ENERGY CORP New call 0.02 797 -31% 9.00
Sarepta Therapeutics Inc. cmn 0.02 558 -15% 11.92
Asml Holding N V opt 0.02 324 18.80
Eaton Corp Plc call 0.02 853 -21% 8.06
Bio Rad Labs Inc call 0.02 195 +680% 30.56
Ptc Inc call 0.02 748 +112% 9.22
Array Biopharma 0.02 2395 +193% 2.44
Aspen Technology 0.02 719 +40% 10.43
Lennox Intl 0.02 288 +311% 26.44
T-mobile Us 0.02 1230 +94% 6.91
Xpo Logistics 0.02 1293 -30% 5.37
Xpo Logistics 0.02 1235 +65% 5.37
Zoetis Inc cl a 0.02 581 10.07
Lennox Intl 0.02 214 +10600% 26.44
Diamondback Energy Inc cmn 0.02 570 -7% 10.15
Yy Inc ads repcom cla 0.02 800 +85% 8.40
American Airls 0.02 198358 NEW 0.03
Marketaxess Hldgs 0.02 274 -18% 24.61
Jd 0.02 179451 0.03
Grubhub 0.02 1080 -2% 6.95
Discovery Communications-c cmn 0.02 2065 +302% 2.70
Synchrony Finl 0.02 2159 +17% 3.19
Wayfair 0.02 44463 NEW 0.15
Keysight Technologies 0.02 652 +51% 8.72
Wayfair Inc cl a 0.02 518 +21% 14.84
Wix Com Ltd shs 0.02 616 +54% 12.08
Keysight Technologies Inc cmn 0.02 746 +2884% 8.72
Bofi Hldg Inc put 0.02 3187 +24% 2.00
Dbx Etf Tr put 0.02 3112 +171% 2.87
Equinix Inc put 0.02 144 -38% 45.31
Spdr Index Shs Fds put 0.02 1888 +64% 3.66
Lennar Corp call 0.02 1284 +54% 4.91
Lennar Corp put 0.02 1603 +14% 4.91
Mylan N V call 0.02 3138 +158% 2.83
Spark Therapeutics Inc put 0.02 752 +111% 11.39
Qorvo Inc put 0.02 947 +371% 7.17
Proshares Ultrashort Nas Bio cmn 0.02 2298 -52% 2.89
Ishares Tr put 0.02 1856 +294% 3.52
Nielsen Hldgs Plc call 0.02 3613 +27% 2.37
Paycom Software Inc call 0.02 406 -3% 18.91
National Health Invs Inc put 0.02 931 +30% 7.86
Charter Communications Inc N call 0.02 247 +28% 34.69
First Tr Exchange Traded Fd put 0.02 510 +201% 15.00
S&p Global Inc call 0.02 383 -39% 21.05
Johnson Ctls Intl Plc call 0.02 1711 +3% 3.69
Ishares Msci Japan 0.02 101341 NEW 0.05
Ishares Inc put 0.02 2123 +33% 2.78
Ishares Tr put 0.02 2447 +97% 3.30
Hilton Worldwide Hldgs Inc put 0.02 715 +139% 8.31
Altaba Inc put 0.02 1012 -6% 7.41
Okta Inc call 0.02 724 +271% 8.27
Dowdupont Inc 0.02 105020 +2% 0.05
Mongodb Inc cl a 0.02 491 +155% 14.70
Cronos Group Inc call 0.02 4655 +18% 1.84
Cronos Group Inc put 0.02 4827 +121% 1.84
Worldpay Inc put 0.02 689 +17% 11.35
Invesco Curncyshs Brit Pnd S put 0.02 678 +159% 12.63
Invesco Currencyshares Euro put 0.02 682 -51% 10.70
Sea Ltd put 0.02 3053 +1002% 2.35
Bausch Health Cos Inc put 0.02 2296 -38% 2.47
Nio Inc put 0.02 10956 +775% 0.51
Pinduoduo Inc put 0.02 2789 +60% 2.48
Dell Technologies Inc call 0.02 1276 +105% 5.87
Linde Plc call 0.02 419 +143% 17.59
Tencent Music Entmt Group call 0.02 3032 +2129% 1.81
Capri Holdings Limited put 0.02 1612 NEW 4.57
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 84954 NEW 0.04
CME (CME) 0.01 18246 NEW 0.16
JPMorgan Chase & Co. (JPM) 0.01 33478 NEW 0.10
Progressive Corporation (PGR) 0.01 48786 +526% 0.07
PNC Financial Services (PNC) 0.01 24091 NEW 0.12
Cabot Oil & Gas Corporation (COG) 0.01 88919 +8% 0.03
Via (VIA.B) 0.01 88757 +282% 0.03
Abbott Laboratories (ABT) 0.01 35528 NEW 0.08
Pfizer (PFE) 0.01 61207 +20302% 0.04
KB Home (KBH) 0.01 102958 -12% 0.02
Cardinal Health (CAH) 0.01 49496 NEW 0.05
AT&T; (T) 0.01 63378 NEW 0.03
Carnival Corporation (CCL) 0.01 41396 +33% 0.05
Citrix Systems (CTXS) 0.01 38528 -4% 0.10
Microchip Technology (MCHP) 0.01 35172 +230% 0.08
Northrop Grumman Corporation (NOC) 0.01 9110 -61% 0.27
Stanley Black & Decker (SWK) 0.01 22915 +1971% 0.14
Morgan Stanley (MS) 0.01 45437 NEW 0.04
DaVita (DVA) 0.01 35140 +51% 0.05
Analog Devices (ADI) 0.01 29584 NEW 0.11
United Rentals (URI) 0.01 17944 NEW 0.11
AmerisourceBergen (ABC) 0.01 42489 +252% 0.08
Raytheon Company (RTN) 0.01 13048 NEW 0.18
Valero Energy Corporation (VLO) 0.01 31512 NEW 0.08
Kroger (KR) 0.01 77722 +19% 0.02
McKesson Corporation (MCK) 0.01 23000 +153% 0.12
Williams-Sonoma (WSM) 0.01 46969 NEW 0.06
Allstate Corporation (ALL) 0.01 20996 NEW 0.09
Anadarko Petroleum Corporation (APC) 0.01 99243 NEW 0.05
BB&T; Corporation (BBT) 0.01 81067 NEW 0.05
Colgate-Palmolive Company (CL) 0.01 74180 +73% 0.07
General Mills (GIS) 0.01 54793 +121% 0.05
Philip Morris International (PM) 0.01 51986 +17228% 0.09
Royal Dutch Shell (RDS.B) 0.01 77556 +793% 0.06
Texas Instruments Incorporated (TXN) 0.01 47592 NEW 0.11
United Technologies Corporation (UTX) 0.01 20041 NEW 0.13
iShares MSCI EAFE Index Fund (EFA) 0.01 67982 +1546% 0.06
Gilead Sciences (GILD) 0.01 37717 +99% 0.07
PG&E; Corporation (PCG) 0.01 229224 +22822% 0.02
Southern Company (SO) 0.01 81172 NEW 0.05
Anheuser-Busch InBev NV (BUD) 0.01 32530 +104% 0.08
SAP AG (SAP) 0.01 38058 +2036% 0.12
Dollar Tree (DLTR) 0.01 27691 +97% 0.10
Glaxosmithkline Plc sponsored adr 0.01 1286 +61% 4.18
Oracle Corporation (ORCL) 0.01 45096 -50% 0.05
Constellation Brands (STZ) 0.01 26480 NEW 0.18
Take-Two Interactive Software (TTWO) 0.01 19304 +101% 0.09
Advanced Micro Devices (AMD) 0.01 81997 NEW 0.03
NetEase (NTES) 0.01 9814 NEW 0.24
iShares NASDAQ Biotechnology Index (IBB) 0.01 23113 +181% 0.11
Humana (HUM) 0.01 14307 NEW 0.27
Energy Transfer Equity (ETE) 0.01 127273 +81% 0.02
Intuit (INTU) 0.01 13318 NEW 0.26
ABB (ABB) 0.01 118423 +89% 0.02
Centene Corporation (CNC) 0.01 36497 +45% 0.05
Stamps (STMP) 0.01 27933 +822% 0.08
TransDigm Group Incorporated (TDG) 0.01 7026 -47% 0.45
Alexandria Real Estate Equities (ARE) 0.01 24323 NEW 0.14
Materials SPDR (XLB) 0.01 36770 -65% 0.06
Mbia Inc put 0.01 1922 +24% 0.95
Abercrombie & Fitch Co option 0.01 755 +47% 2.74
Aflac Inc option 0.01 396 -57% 5.00
Apache Corp option 0.01 766 +39% 3.46
Archer Daniels Midland Co option 0.01 976 +272% 4.31
Astrazeneca Plc option 0.01 513 4.04
Bank Of New York Mellon Corp option 0.01 814 -35% 5.04
Barrick Gold Corp option 0.01 3045 +4% 1.37
Barrick Gold Corp option 0.01 2163 +530% 1.37
Baxter Intl Inc option 0.01 525 -26% 8.13
Bed Bath & Beyond Inc option 0.01 2202 +4% 1.70
Capital One Finl Corp option 0.01 605 -22% 8.17
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 44597 NEW 0.05
Exelon Corp option 0.01 696 5.01
Freeport-mcmoran Copper & Go option 0.01 2453 -49% 1.29
Glaxosmithkline Plc option 0.01 1013 4.18
Harley Davidson Inc option 0.01 752 -12% 3.57
Hess Corp option 0.01 589 -40% 6.02
Incyte Corp option 0.01 558 -30% 8.60
Ishares Silver Trust option 0.01 2847 -4% 1.42
Kohls Corp option 0.01 554 -40% 6.88
Marathon Oil Corp option 0.01 1255 -24% 1.67
Marathon Oil Corp option 0.01 1229 -22% 1.67
Mellanox Technologies Ltd 0.01 32173 +345% 0.12
Moodys Corp option 0.01 111 +76% 18.11
Moodys Corp option 0.01 103 -34% 18.11
Netapp Inc option 0.01 344 -26% 6.93
Nordstrom Inc option 0.01 592 +10% 4.44
Nordstrom Inc option 0.01 804 -22% 4.44
Raymond James Financial Inc option 0.01 444 +208% 8.04
Skechers U S A Inc option 0.01 1350 +749% 3.36
Suncor Energy Inc New option 0.01 1482 +40% 3.24
Teva Pharmaceutical Inds Ltd option 0.01 2270 -67% 1.57
Transocean Ltd option 0.01 2358 +22% 0.87
Williams Cos Inc Del option 0.01 1258 -34% 2.87
Analog Devices Inc option 0.01 463 +12% 10.53
Block H & R Inc option 0.01 1147 +216% 2.39
Clorox Co Del option 0.01 211 +50% 16.04
Exelon Corp option 0.01 628 +441% 5.01
Freeport-mcmoran Copper & Go option 0.01 3078 -14% 1.29
Herbalife Ltd option 0.01 624 +151% 5.30
Illinois Tool Wks Inc option 0.01 331 +103% 14.35
Jacobs Engr Group Inc Del option 0.01 305 +88% 7.52
Kroger Co option 0.01 1941 +53% 2.46
Nucor Corp option 0.01 467 +101% 5.83
Teva Pharmaceutical Inds Ltd option 0.01 2530 -69% 1.57
Verisign Inc option 0.01 239 +7% 18.15
Viacom Inc New option 0.01 1420 +39% 2.81
Williams Cos Inc Del option 0.01 1222 -29% 2.87
Amedisys Inc option 0.01 344 +6780% 12.33
Davita Inc option 0.01 782 +203% 5.43
First Solar Inc option 0.01 905 +72% 5.28
Humana Inc option 0.01 194 -39% 26.60
Intl Paper Co option 0.01 913 +119% 4.63
Intl Paper Co option 0.01 731 -27% 4.63
Juniper Networks Inc option 0.01 875 -38% 2.65
Kla-tencor Corp option 0.01 341 +35% 11.94
Netease Com Inc option 0.01 188 -49% 24.14
Owens Corning New option 0.01 407 +115% 4.71
Owens Corning New option 0.01 497 +324% 4.71
Regions Financial Corp New option 0.01 2459 +645% 1.41
Royal Caribbean Cruises Ltd option 0.01 416 -60% 11.46
Schwab Charles Corp New option 0.01 1225 -34% 4.28
Sina Corp option 0.01 316 +154% 5.92
State Str Corp option 0.01 415 +73% 6.58
Suntrust Bks Inc option 0.01 526 +55% 5.92
United States Oil Fund Lp option 0.01 3814 +96% 1.25
Zimmer Hldgs Inc option 0.01 185 +285% 12.77
Cheesecake Factory Inc option 0.01 467 +207% 4.89
Colgate Palmolive Co option 0.01 754 -72% 6.85
Lhc Group Inc option 0.01 328 +47% 11.09
Netapp Inc option 0.01 544 -9% 6.93
Pg&e Corp option 0.01 2378 -27% 1.78
Pnc Finl Svcs Group Inc option 0.01 302 -68% 12.26
Vail Resorts Inc option 0.01 194 +823% 21.73
Wabtec Corp option 0.01 315 -9% 7.37
Waters Corp option 0.01 85 +507% 25.16
Waters Corp option 0.01 78 +875% 25.17
Akamai Technologies Inc option 0.01 317 +140% 7.17
Barclays Plc option 0.01 2303 +2093% 0.80
Bunge Limited option 0.01 401 +29% 5.31
Bunge Limited option 0.01 694 +16% 5.31
Colgate Palmolive Co option 0.01 457 -61% 6.85
Cooper Cos Inc option 0.01 77 +755% 29.61
Copart Inc option 0.01 315 NEW 6.06
Cracker Barrel Old Ctry Stor option 0.01 145 +208% 16.16
Darden Restaurants Inc option 0.01 182 +89% 12.14
Devon Energy Corp New option 0.01 733 -28% 3.16
Dollar Tree Inc option 0.01 370 -53% 10.50
Dominion Res Inc Va New option 0.01 685 +5% 7.66
Dominion Res Inc Va New option 0.01 320 +183% 7.67
Essex Ppty Tr Inc option 0.01 175 +28% 28.92
F5 Networks Inc option 0.01 232 -43% 15.69
Hasbro Inc option 0.01 478 +624% 8.50
Legg Mason Inc option 0.01 1028 -9% 2.74
Mid-amer Apt Cmntys Inc option 0.01 208 +307% 10.93
Reliance Steel & Aluminum Co option 0.01 432 +839% 9.03
Sanderson Farms Inc option 0.01 234 +85% 13.18
Sealed Air Corp New option 0.01 439 +6% 4.61
Thor Inds Inc option 0.01 377 +245% 6.24
SPDR S&P; Homebuilders (XHB) 0.01 59119 NEW 0.04
iShares MSCI South Korea Index Fund (EWY) 0.01 41252 -4% 0.06
Harley-davidson Inc 0.01 893 +17% 3.57
Textron Inc 0.01 589 +30% 5.06
Boston Scientific Corp 0.01 530 -67% 3.84
Illinois Tool Works 0.01 316 +45% 14.35
Omnicom Group 0.01 296 +114% 7.30
ASTRAZENECA Plc-spons Adr 0.01 642 +128% 4.04
CARDINAL HEALTH Inc 0.01 1113 +24% 4.81
Fair Isaac & Co Inc 0.01 106 +2020% 27.16
Advance Auto Parts 0.01 239 -53% 17.05
Ppg Industries Inc 0.01 387 +79% 11.29
Progressive Corp 0.01 357 -33% 7.21
Keycorp 0.01 2033 +461% 1.57
Whirlpool Corp 0.01 138 -57% 13.28
Blackstone Group Lp put 0.01 1532 +8% 3.50
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 30689 NEW 0.11
Mastec Inc 0.01 409 +1847% 4.81
Stryker Corp 0.01 249 +203% 19.75
Biomarin Pharmaceutical Inc 0.01 429 +124% 8.88
Medicines Co 0.01 894 +31% 2.79
Foot Locker Inc 0.01 658 -17% 6.06
Resmed Inc 0.01 442 +100% 10.40
Amdocs Ltd put 0.01 375 -18% 5.41
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.01 130821 -66% 0.03
Dish Network Corp Comm on stock 0.01 749 +8% 3.17
Iac Interactivecorp Comm on stock 0.01 118 +3% 21.01
Mckesson Corp Call 0.01 243 -59% 11.70
Mgm Mirage Call 0.01 1344 -62% 2.57
Vanguard Emerging Markets ETF (VWO) 0.01 93848 NEW 0.04
Allstate Corp option 0.01 458 -52% 9.42
AMERICAN INTL Group Inc option 0.01 1116 -57% 4.31
FACTSET RESH Sys Inc option 0.01 124 +1966% 24.82
TD AMERITRADE Hldg Corp option 0.01 366 -50% 5.00
Hldgs Inc 0.01 43508 NEW 0.08
Cheniere Energy Inc Put put 0.01 708 -54% 6.83
Direxion Daily Tech Bull 3x Shs (TYH) 0.01 14433 NEW 0.14
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.01 12234 NEW 0.19
ACADIA Pharmaceuticals (ACAD) 0.01 68181 +98% 0.03
Cboe Holdings Inc put 0.01 298 -71% 9.54
Clorox Co Del put 0.01 141 +7% 16.04
Cree Inc call 0.01 360 -21% 5.72
Ford Mtr Co Del call 0.01 5993 +369% 0.88
INC Martin Marietta Matls call 0.01 223 -18% 20.12
INC Martin Marietta Matls put 0.01 137 -40% 20.12
LP United States Oil Fund put 0.01 2354 -72% 1.25
Varian Med Sys Inc put 0.01 368 +77% 14.17
Deutsche Bank Ag call 0.01 3041 +364% 0.81
Gap Inc Del 0.01 2044 +93% 2.62
Seagate Technology Plc 0.01 683 -71% 4.79
Allstate Corp 0.01 513 -24% 9.42
Ciena Corp 0.01 1332 +176% 3.73
Ciena Corp 0.01 1187 +93% 3.73
Vulcan Materials 0.01 443 -4% 11.84
Western Union Co C @ 17.0 May 11 option 0.01 1354 +120% 1.85
Assured Guaranty Ltd call 0.01 974 +91% 4.44
Diageo Plc 0.01 260 +68% 16.36
Mgm Mirage 0.01 1415 2.57
Affiliated Managers Group put 0.01 451 10.71
Agilent Technologies Inc call 0.01 454 +231% 8.04
Akamai Technologies Inc call 0.01 413 -48% 7.17
Baxter Intl Inc put 0.01 325 -40% 8.13
Cbs Corp New put 0.01 459 +24% 4.75
Centurytel Inc call 0.01 3921 -18% 1.20
Cf Inds Hldgs Inc put 0.01 945 +19% 4.09
Cree Inc put 0.01 386 +201% 5.72
Cummins Inc call 0.01 244 -54% 15.79
Dicks Sporting Goods Inc call 0.01 584 +205% 3.68
Dollar Gen Corp New put 0.01 393 +11% 11.93
Eastman Chem Co call 0.01 553 +158% 7.59
Eastman Chem Co put 0.01 440 +24% 7.59
Emerson Elec Co put 0.01 618 6.85
Fastenal Co call 0.01 835 -16% 6.43
Fifth Third Bancorp call 0.01 892 -16% 2.52
Fluor Corp New call 0.01 549 +146% 3.68
Gap Inc Del call 0.01 872 -29% 2.62
Hasbro Inc call 0.01 571 +73% 8.50
Helmerich & Payne Inc call 0.01 499 +114% 5.56
Kb Home put 0.01 1570 2.42
Laboratory Corp Amer Hldgs call 0.01 228 +55% 15.29
Lauder Estee Cos Inc call 0.01 283 +45% 16.55
M & T Bk Corp call 0.01 175 15.70
Macys Inc call 0.01 1192 -24% 2.40
Macys Inc put 0.01 1235 -66% 2.40
Marvell Technology Group Ltd call 0.01 1466 -32% 1.99
Marvell Technology Group Ltd put 0.01 1259 +114% 1.99
Newell Rubbermaid Inc put 0.01 1446 -12% 1.53
Norfolk Southern Corp call 0.01 255 -54% 18.69
Paccar Inc call 0.01 540 +48% 6.81
Parker Hannifin Corp put 0.01 257 -33% 17.16
Paychex Inc call 0.01 250 -69% 8.02
Quest Diagnostics Inc put 0.01 453 +1061% 8.99
Regions Financial Corp New call 0.01 1728 +131% 1.41
Ross Stores Inc call 0.01 301 -23% 9.31
Sherwin Williams Co call 0.01 109 +2080% 43.06
Skyworks Solutions Inc call 0.01 531 +99% 8.25
Southern Co call 0.01 891 -41% 5.17
Symantec Corp call 0.01 1951 +10% 2.30
Teradata Corp Del call 0.01 471 +117% 4.36
Teradyne Inc call 0.01 941 +111% 3.98
Travelers Companies Inc call 0.01 238 +32% 13.71
Travelers Companies Inc put 0.01 214 -55% 13.71
Tyson Foods Inc call 0.01 478 +231% 6.94
Vmware Inc call 0.01 285 -73% 18.05
Zions Bancorporation put 0.01 599 +449% 4.54
Copart Inc put 0.01 344 +377% 6.06
Hsbc Hldgs Plc call 0.01 615 -20% 4.06
Middleby Corp call 0.01 191 +289% 13.00
Oneok Inc (new) call 0.01 724 +33% 6.98
Snap On Inc call 0.01 117 +244% 15.65
Bank Of Montreal call 0.01 308 -44% 7.48
Bank Of Nova Scotia call 0.01 605 -9% 5.33
CAN IMPERIAL BK OF Commerce call 0.01 384 -32% 7.91
Enbridge Inc put 0.01 503 -36% 3.62
Toronto-dominion Bank call 0.01 476 -43% 5.43
Acadia Pharmaceuticals, Inc. cmn 0.01 1015 +76% 2.68
Acuity Brands Inc Cmn Stock cmn 0.01 175 -22% 12.00
Aercap Holdings Nv cmn 0.01 837 +88% 4.65
Agilent Technologies Inc Cmn Stk cmn 0.01 406 +1253% 8.04
Alaska Air Group Common Stock Alk cmn 0.01 486 +15% 5.61
Alaska Air Group Common Stock Alk cmn 0.01 508 +120% 5.61
Albemarle Corp Cmn Stk cmn 0.01 313 -27% 8.19
ALEXANDRIA RE EQUITIES INC CMN Stock cmn 0.01 193 +19200% 14.25
Alliance Data Systems Cmn Stk cmn 0.01 112 -43% 17.49
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 373 +7% 9.34
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 221 -24% 9.34
AMERIPRISE FINANCIAL INC Common Stock cmn 0.01 155 +22% 12.81
Amerisourcebergen Corp cmn 0.01 487 +327% 7.95
Amphenol Corp Cmn Stk cmn 0.01 262 9.44
Ansys Inc Cmn Stock cmn 0.01 111 +131% 18.27
Aptargroup Inc Cmn Stk cmn 0.01 292 +29100% 10.64
Aptargroup Inc Cmn Stk cmn 0.01 275 NEW 10.64
Arrow Elec. Common Stock cmn 0.01 389 +7680% 7.70
Arrow Elec. Common Stock cmn 0.01 293 +5760% 7.70
Assurant Inc Common Stock cmn 0.01 538 +17833% 9.49
Assured Guaranty Common Stock cmn 0.01 1116 -7% 4.44
Autoliv Inc Cmn Stock cmn 0.01 459 +127% 7.35
Becton Dickinson & Co cmn 0.01 74 -76% 24.97
BROADRIDGE FINANCIAL SOLUTIONS Cmn Stk cmn 0.01 320 +2% 10.37
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 298 -4% 8.70
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 1099 +2% 2.61
Campbell Soup Co cmn 0.01 845 +4% 3.81
Canadian Solar Inc cmn 0.01 1437 -35% 1.86
Cboe Holdings Inc cmn 0.01 194 -32% 9.54
Cbs Corp Common Stock cmn 0.01 384 -19% 4.75
Celanese Corp Common Stock Cls A cmn 0.01 242 +490% 9.86
Centerpoint Energy Cmn Stk cmn 0.01 591 +3593% 3.07
Cerner Corp Cmn Stk cmn 0.01 562 +260% 5.72
Charles River Laboratories cmn 0.01 150 +114% 14.52
Cheniere Energy Inc Cmn Stock cmn 0.01 766 +137% 6.84
Cintas Corp Cmn Stk cmn 0.01 212 +146% 20.21
Cms Energy Corp Cmn Stk cmn 0.01 582 NEW 5.55
Cms Energy Corp Cmn Stk cmn 0.01 494 NEW 5.55
Columbia Sportswear Co Cmn Stock cmn 0.01 257 -17% 10.42
Comtech Telecommun Cmn Stk cmn 0.01 838 +217% 2.32
Cracker Barrel Old Country Sto cmn 0.01 276 +272% 16.16
Cullen/frost Bankers Inc Cmn Stk cmn 0.01 190 +15% 9.71
Danaher Corp Cmn Stk cmn 0.01 274 -19% 13.20
Dexcom Inc Common Stock cmn 0.01 221 +123% 11.91
Dexcom Inc Common Stock cmn 0.01 409 +1536% 11.91
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 306 -2% 11.90
Discover Financial At New York cmn 0.01 443 +65% 7.12
DOLBY LABORATORIES INC. COMMON Stock cmn 0.01 433 +43200% 6.30
Domino's Pizza, Inc. Common Stock cmn 0.01 178 +40% 25.81
Dte Energy Co Cmn Shrs cmn 0.01 197 +166% 12.47
Dte Energy Co Cmn Shrs cmn 0.01 229 +458% 12.47
Eagle Materials Inc Cmn Stk cmn 0.01 248 +1080% 8.43
Eagle Materials Inc Cmn Stk cmn 0.01 485 +122% 8.43
Ecolab Inc cmn 0.01 295 -43% 17.65
Energy Transfer Equity Lp cmn 0.01 1480 -49% 1.54
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 1557 +30% 2.91
Equifax Inc Cmn Stk cmn 0.01 304 +294% 11.85
Exact Sciences Corp. cmn 0.01 424 -70% 8.66
Exact Sciences Corp. cmn 0.01 525 -51% 8.66
Exelixis Inc Cmn Stk cmn 0.01 1595 +15% 2.38
Expeditors Intl Wash Inc Cmn Stk cmn 0.01 611 +1146% 7.59
Factset Resh Sys Inc Cmn Stock cmn 0.01 151 +297% 24.82
Fair Isaac Corporation Cmn Stk cmn 0.01 68 +871% 27.16
Fastenal Co Cmn Stk cmn 0.01 457 +210% 6.43
Finisar Corcmn Stock cmn 0.01 832 +77% 2.32
Fiserv Inc Cmn Stk cmn 0.01 210 -14% 8.82
Flir Systems Inc Cmn Stk cmn 0.01 821 +158% 4.76
Flir Systems Inc Cmn Stk cmn 0.01 460 +245% 4.76
Fortinet Inc cmn 0.01 620 -17% 8.40
Fortinet Inc cmn 0.01 346 -38% 8.40
Garmin Ltd cmn 0.01 448 +5% 8.63
General Dynamics Corp cmn 0.01 183 -39% 16.92
Genesee & Wyo Inc Cmn Stock cmn 0.01 303 +718% 8.71
Genuine Parts Co cmn 0.01 398 +16% 11.20
Grainger W W Inc cmn 0.01 135 -41% 30.09
Grand Canyon Education Inc cmn 0.01 320 +25% 11.45
Hain Celestial Group Inc Cmn Stk cmn 0.01 1062 +815% 2.31
Helen Of Troy Corp Cmn Stock cmn 0.01 418 +480% 11.60
Helmerich & Payne Inc cmn 0.01 437 +17% 5.55
Hormel Geo A & Co cmn 0.01 829 +5081% 4.48
Hunt J B Trans Svcs Inc cmn 0.01 207 +125% 10.13
Huntington Bancshares Cmn Stk cmn 0.01 1508 +2085% 1.27
Hyatt Hotels Corp - Cl A cmn 0.01 304 +15100% 7.26
Immunomedics Inc Cmn Stk cmn 0.01 2535 +38% 1.92
Ingersoll-rand Plc cmn 0.01 286 +43% 10.79
INTEGRATED DEVICE TECH INC CMN Stk cmn 0.01 541 +216% 4.90
Interactive Brokers Group Inc cmn 0.01 890 +125% 5.19
Intl Flavors & Fragrances cmn 0.01 335 +46% 12.88
Intl Flavors & Fragrances cmn 0.01 404 +42% 12.88
Irobot Corp Common Stock cmn 0.01 457 +10% 11.77
JACOBS ENGINEERING GROUP INC CMN Stk cmn 0.01 588 +1447% 7.52
Lear Corp cmn 0.01 304 -13% 13.57
Live Nation Entertainment Inc cmn 0.01 311 +43% 6.35
Live Nation Entertainment Inc cmn 0.01 539 +31% 6.35
Logitech International-reg cmn 0.01 526 +241% 3.93
Macquarie Infrastructure Company cmn 0.01 901 +690% 4.12
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.01 813 +464% 6.06
Marsh & Mclennan Cos Inc cmn 0.01 223 -3% 9.39
Mastec, Inc. Common Stock cmn 0.01 667 +1415% 4.81
Mattel Inc cmn 0.01 1615 +105% 1.30
Medicines Company cmn 0.01 953 -22% 2.79
Mellanox Technologies Ltd cmn 0.01 451 +485% 11.84
MOLINA HEALTHCARE INC COMMON Stock cmn 0.01 189 -13% 14.20
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 505 +13% 5.96
MONOLITHIC POWER SYSTEMS, INC. Common Stock cmn 0.01 284 +667% 13.55
Ncr Corp New Cmn Stock cmn 0.01 1598 +1636% 2.73
Nektar Therapeutics Cmn Stk cmn 0.01 546 +102% 3.36
NEUROCRINE BIOSCIENCES INC CMN Stock cmn 0.01 368 -44% 8.81
NEUROCRINE BIOSCIENCES INC CMN Stock cmn 0.01 400 +238% 8.81
Newell Rubbermaid Inc Cmn Stock cmn 0.01 1684 -18% 1.53
Nordson Corp Cmn Stk cmn 0.01 167 -22% 13.25
Nrg Energy Inc Common Stock cmn 0.01 1167 +191% 4.25
Nu Skin Enterprises Inc cmn 0.01 531 +8750% 4.79
Old Dominion Freight cmn 0.01 186 +220% 14.44
Old Dominion Freight cmn 0.01 125 -70% 14.43
Omnicom Group Common Stock cmn 0.01 713 +48% 7.30
Oneok Inc cmn 0.01 508 +144% 6.98
Overstock.com Inc Cmn Stk cmn 0.01 1871 +12% 1.66
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.01 924 +8% 5.29
Perkinelmer Inc cmn 0.01 223 +555% 9.63
Pinnacle West Common Stock cmn 0.01 535 +139% 9.56
Pinnacle West Common Stock cmn 0.01 219 -5% 9.56
Pioneer Natural Resources Co cmn 0.01 325 -24% 15.23
Pool Corp Cmn Stock cmn 0.01 134 -54% 16.49
Ppl Corporation Cmn Stk cmn 0.01 995 +153% 3.17
Progressive Corp-ohio Cmn Stk cmn 0.01 615 -17% 7.21
Quanta Service Inc Com Stk cmn 0.01 564 +56300% 3.77
Robert Half Intl Inc Cmn Stk cmn 0.01 500 +733% 6.52
Rockwell Automation Inc cmn 0.01 111 -51% 17.54
Rockwell Automation Inc cmn 0.01 128 +197% 17.54
Royal Gold Inc Cmn Stk cmn 0.01 571 +169% 9.09
Sangamo Biosciences Inc Cmn Stk cmn 0.01 2334 +73% 0.95
Schwab Charles Corp New cmn 0.01 1043 +3% 4.28
Scientific Games Corp Cmn Stk cmn 0.01 1177 -4% 2.04
Seagate Technology Common Stock cmn 0.01 961 -52% 4.79
Sealed Air Corp Cmn Stk cmn 0.01 416 +261% 4.61
Sei Corp Cmn Stk cmn 0.01 447 +1341% 5.22
Sempra Energy Cmn Stock cmn 0.01 158 -31% 12.58
Sempra Energy Cmn Stock cmn 0.01 196 +46% 12.58
Shutterfly Inc cmn 0.01 518 +295% 4.06
Snap On Inc cmn 0.01 133 +250% 15.65
Southern Co Cmn Stk cmn 0.01 613 +145% 5.17
Spirit Aerosystems Hold-cl A cmn 0.01 484 +1461% 9.15
Spirit Aerosystems Hold-cl A cmn 0.01 365 +393% 9.15
Svb Financial Group Cmn Stk cmn 0.01 87 -38% 22.23
Synaptics Incorporated cmn 0.01 500 +118% 3.97
Synnex Corp Common Stock cmn 0.01 257 +2470% 9.54
Synnex Corp Common Stock cmn 0.01 326 +5333% 9.54
Synopsys Inc Cmn Stk cmn 0.01 418 -34% 11.51
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.01 952 -39% 2.32
Tetra Tech Inc Cmn Stk cmn 0.01 343 NEW 5.96
Texas Roadhouse Inc Common Stock cmn 0.01 337 +501% 6.22
Textron Inc cmn 0.01 797 +10% 5.07
The Hershey Co cmn 0.01 429 +25% 11.48
Thor Industries Inc Cmn Stk cmn 0.01 300 -6% 6.24
Tjx Companies Inc cmn 0.01 1004 -42% 5.32
Toll Brothers Common Stock cmn 0.01 589 +79% 3.62
Toro Co Cmn Stk cmn 0.01 500 +226% 6.88
Tractor Supply Co Cmn Stk cmn 0.01 296 -33% 9.77
Treehouse Foods Inc Common Stock cmn 0.01 462 +362% 6.45
Trimble Navigation Ltd Cmn Stk cmn 0.01 1102 +6382% 4.04
Ultimate Software Grp Cmn Stock cmn 0.01 64 +18% 33.00
United Therapeutics Corp Cmn Stk cmn 0.01 357 +213% 11.74
V F Corp cmn 0.01 482 +315% 8.69
Vail Resorts Inc Cmn Stock cmn 0.01 225 -20% 21.73
VARIAN MEDICAL SYSTEMS INC CMN Stk cmn 0.01 231 +234% 14.17
Ventas Inc Cmn Stock cmn 0.01 610 +60% 6.38
Verisk Analytics Inc-class A cmn 0.01 194 -12% 13.30
Wabco Holdings Inc cmn 0.01 360 +928% 13.18
Wabco Holdings Inc cmn 0.01 179 +2137% 13.18
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.01 474 -37% 10.39
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.01 243 +196% 10.39
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 390 +20% 6.78
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 367 +482% 6.78
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.01 336 -37% 8.68
ZEBRA TECHNOLOGIES CP -CL A CMN Stk cmn 0.01 154 +90% 20.95
Toyota Motor Corp call 0.01 315 +1475% 11.80
Bhp Billiton Ltd opt 0.01 330 -68% 5.46
Itau Unibanco Hldg Sa opt 0.01 2415 -39% 0.88
Motorola Solutions Inc opt 0.01 176 +220% 14.04
Motorola Solutions Inc opt 0.01 361 -27% 14.04
United States Natl Gas Fund opt 0.01 1869 +28% 2.35
Citigroup Inc 0.01 69480 -21% 0.06
Etrade Financial Corp call 0.01 996 -47% 4.64
Grace W R & Co Del New call 0.01 656 +343% 7.80
Genuine Parts Co cmn 0.01 252 +281% 11.20
Ipg Photonics Corp. cmn 0.01 139 -4% 15.17
Ipg Photonics Corp. cmn 0.01 260 +13% 15.18
Te Connectivity Ltd cmn 0.01 505 +140% 8.07
Visteon Corp cmn 0.01 415 +843% 6.73
Yandex Nv-a 0.01 126458 +710% 0.03
Mosaic Co New opt 0.01 1420 +195% 2.73
Etrade Financial Corp put 0.01 1141 -10% 4.64
Ing Groep N V call 0.01 3031 -15% 1.21
Ing Groep N V put 0.01 3568 +291% 1.21
3d Sys Corp Del Cmn Stock cmn 0.01 1764 +68% 1.08
Apollo Global Management - A cmn 0.01 819 -26% 2.82
Hca Holdings Inc cmn 0.01 271 -45% 13.04
Hca Holdings Inc cmn 0.01 207 -47% 13.03
Huntington Ingalls Indust-wi cmn 0.01 253 +158% 20.72
Yandex Nv-a cmn 0.01 1249 +153% 3.43
Ralph Lauren Corp 0.01 19728 -36% 0.13
New Oriental Education & Tech adrs stocks 0.01 514 -41% 9.01
Bhp Billiton Plc-adr call 0.01 530 +177% 4.83
Chemed Corp put 0.01 82 NEW 32.00
China Petroleum & Chem-adr call 0.01 357 +4% 7.95
Church & Dwight Co Inc put 0.01 369 -42% 7.12
Credit Suisse Group-spon Adr call 0.01 1859 -7% 1.16
Credit Suisse Group-spon Adr put 0.01 2132 -27% 1.16
Embraer Sa-adr put 0.01 961 +76% 1.90
Gartner Inc put 0.01 250 +3% 15.17
Gartner Inc call 0.01 129 -51% 15.16
Hill-rom Holdings Inc put 0.01 351 +1495% 10.58
Hill-rom Holdings Inc call 0.01 333 +2675% 10.59
Jack Henry & Associates Inc call 0.01 237 +6% 13.87
Mccormick & Co-non Vtg Shrs call 0.01 243 -7% 15.06
New Oriental Educatio-sp Adr call 0.01 360 -34% 9.01
Novo-nordisk A/s-spons Adr call 0.01 556 +29% 5.23
Petrochina Co Ltd -adr put 0.01 290 -4% 6.54
Philips Electronics-ny Shr put 0.01 625 +27% 4.08
Philips Electronics-ny Shr call 0.01 707 +108% 4.08
Proshares Ultra Russell2000 put 0.01 613 -3% 5.52
Proshares Ultra Russell2000 call 0.01 368 -63% 5.53
Signet Jewelers Ltd put 0.01 1598 +275% 2.72
Teleflex Inc put 0.01 75 NEW 30.21
Toyota Motor Corp -spon Adr put 0.01 409 +304% 11.80
Unilever N V -ny Shares call 0.01 729 +1135% 5.83
American Tower Reit 0.01 23356 NEW 0.20
Tripadvisor 0.01 37117 NEW 0.05
Cbre Group Inc cmn 0.01 456 +660% 4.94
Abb Ltd call 0.01 965 +1407% 1.89
Abb Ltd put 0.01 1921 +55% 1.89
Tripadvisor Inc opt 0.01 853 -14% 5.14
Caesars Entertainment Corp C mn 0.01 3854 +36% 0.87
Jazz Pharmaceuticals Plc cmn 0.01 240 +203% 14.29
Jazz Pharmaceuticals Plc cmn 0.01 189 +950% 14.29
Post Holdings Inc C mn 0.01 300 +7400% 10.94
Post Holdings Inc C mn 0.01 211 -13% 10.94
Yelp Inc cmn 0.01 603 +62% 3.45
Yelp Inc cmn 0.01 1339 -33% 3.45
stock 0.01 26905 +35% 0.12
Servicenow 0.01 13657 +14% 0.25
Aon Plc call 0.01 121 +128% 17.07
Aon Plc put 0.01 140 +72% 17.06
Phillips 66 put 0.01 262 -62% 9.52
Ypf Sa option 0.01 1295 +5% 1.40
Ingredion Inc cmn 0.01 365 +711% 9.47
Ubiquiti Networks Inc cmn 0.01 200 -19% 14.97
DUKE ENERGY CORP New put 0.01 249 -12% 9.00
Ypf Sociedad Anonima call 0.01 1288 +72% 1.40
Asml Holding N.v. 0.01 15281 +122% 0.19
Workday Inc cl a 0.01 11489 -64% 0.19
Intercept Pharmaceuticals In 0.01 18729 +342% 0.11
Asml Holding N V call 0.01 262 +71% 18.80
REPCOM cla 0.01 26564 +33% 0.08
Omeros 0.01 1287 +198% 1.74
Ellie Mae Inc cmn 0.01 386 +522% 9.87
FLEETCOR Technologies Inc cmn 0.01 120 -2% 24.66
L Brands 0.01 83743 NEW 0.03
Zoetis Inc Cl A 0.01 26582 +222% 0.10
T-mobile Us Inc put 0.01 620 +53% 6.91
Five Below Inc cmn 0.01 230 +4% 12.42
Five Below Inc cmn 0.01 354 +66% 12.42
Alliant Energy 0.01 461 +343% 4.71
Berry Plastics 0.01 412 -38% 5.39
Booz Allen Hamilton Hldg Cor cl a 0.01 487 +2463% 5.81
British Amern Tob 0.01 1248 -13% 4.17
Cnooc 0.01 110 -81% 18.57
Eqt Midstream Partners Lp unit ltd partn 0.01 543 -22% 4.62
Franco Nevada 0.01 252 -64% 7.50
Hdfc Bank Ltd adr reps 3 shs 0.01 260 +22% 11.59
L Brands 0.01 1405 +119% 2.76
Ligand Pharmaceuticals 0.01 250 +657% 12.57
Ligand Pharmaceuticals 0.01 210 +223% 12.57
Mplx 0.01 824 +164% 3.29
Realpage 0.01 670 +1458% 6.07
Tableau Software Inc cl a 0.01 298 -55% 12.72
Tyler Technologies 0.01 147 -61% 20.44
Wageworks 0.01 848 +7609% 3.78
Liberty Global Plc call 0.01 1039 +23% 2.49
Direxion Dly Emg Mkt Bull 3x 0.01 836 -14% 2.86
Liberty Global Plc-series C 0.01 1908 +37% 2.49
51job Inc Adr Rep 2 Ord Us$0.0001 0.01 251 +2181% 7.78
Blackberry Ltd call 0.01 3344 +233% 1.01
Kraneshares Tr csi chi internet 0.01 44114 +165% 0.05
Murphy Usa Inc put 0.01 255 +553% 8.56
Caesar Stone Sdot Yam Ltd cmn 0.01 1203 -7% 1.56
Epam Systems Inc cmn 0.01 151 +344% 16.91
Epam Systems Inc cmn 0.01 300 +525% 16.91
Sprouts Farmers Markets Inc cmn 0.01 1065 -30% 2.15
Allison Transmission Hldgs I 0.01 668 4.49
Coty 0.01 3090 +1249% 1.15
Hdfc Bank Ltd adr reps 3 shs 0.01 285 +34% 11.59
Hd Supply Hldgs 0.01 845 +969% 4.33
Hd Supply Hldgs 0.01 523 +2805% 4.33
Tyler Technologies 0.01 103 +5050% 20.44
Yy Inc ads repcom cla 0.01 281 +19% 8.40
Intelsat S A 0.01 1685 +77% 1.57
Dbx Etf Tr dbxtr har cs 300 0.01 180360 +86% 0.03
Burlington Stores 0.01 15238 NEW 0.16
Burlington Stores 0.01 208 +43% 15.66
Crh 0.01 622 +389% 3.10
Fireeye 0.01 1183 +125% 1.68
Intercontinentalexchange Gro 0.01 454 -35% 7.61
Lhc 0.01 237 11.08
Leidos Hldgs 0.01 398 +1430% 6.41
Puma Biotechnology 0.01 832 +395% 3.88
Ringcentral Inc cl a 0.01 211 -48% 10.78
Ringcentral Inc cl a 0.01 200 +57% 10.78
Veeva Sys Inc cl a 0.01 390 -36% 12.68
Wageworks 0.01 761 +5753% 3.78
West Pharmaceutical Services Inc Cmn Stk cmn 0.01 186 -28% 11.02
Bluebird Bio 0.01 206 -23% 15.73
Bluebird Bio 0.01 227 -40% 15.73
Cdw 0.01 193 +63% 9.63
Gw Pharmaceuticals Plc ads 0.01 162 -28% 16.85
Gw Pharmaceuticals Plc ads 0.01 107 -31% 16.85
Intercept Pharmaceuticals In 0.01 225 -21% 11.18
Tal Ed Group ads repstg 0.01 1356 +3% 3.61
Verint Sys 0.01 422 +2382% 5.99
Vodafone Group Plc New spnsr adr no par 0.01 1365 -50% 1.82
Vodafone Group Plc New spnsr adr no par 0.01 2044 +122% 1.82
Intelsat S A 0.01 1222 +97% 1.57
Ptc 0.01 330 +4% 9.22
Chegg Inc cmn 0.01 475 +72% 3.81
Agios Pharmaceuticals 0.01 570 +14% 6.74
Ally Finl 0.01 1835 +182% 2.75
Euronet Worldwide 0.01 139 +104% 14.26
Grubhub 0.01 701 +35% 6.95
Sabre 0.01 868 +567% 2.14
Tucows 0.01 223 +243% 8.12
Weibo 0.01 857 +158% 6.20
Weibo 0.01 790 -2% 6.20
Pentair Plc shs 0.01 446 -5% 4.45
Discovery Communications-c cmn 0.01 1553 +51% 2.70
Extra Space Storage Inc. Common Stock cmn 0.01 237 +3285% 10.19
Hub Group Inc Cmn Stock cmn 0.01 527 +308% 4.08
Signature Bank Common Stock cmn 0.01 217 -20% 12.81
Catalent 0.01 1012 +10020% 4.06
Synchrony Finl 0.01 1190 -35% 3.19
Zendesk 0.01 435 +165% 8.50
Belmond Ltd cl a ad 0.01 2089 +832% 2.49
First Republic Bank/ca cmn 0.01 226 -40% 10.04
Kar Auction Services Inc cmn 0.01 739 -2% 5.13
Servicemaster Global Holding cmn 0.01 694 +5683% 4.67
Restaurant Brands Intl Inc Com equity / large cap 0.01 53507 -6% 0.07
Zayo Group Hldgs 0.01 94490 +171% 0.03
Medtronic 0.01 42293 NEW 0.09
Citizens Finl 0.01 602 +11940% 3.25
Restaurant Brands Intl 0.01 453 -53% 6.51
Ss&c Technologies Hldgs 0.01 349 +571% 6.37
Zayo Group Hldgs 0.01 1210 -5% 2.84
Cyberark Software Ltd shs 0.01 323 11.90
Cyberark Software Ltd shs 0.01 268 +152% 11.90
Wix Com Ltd shs 0.01 267 +37% 12.08
Fiat Chrysler Automobiles N shs 0.01 1386 -51% 1.48
Fiat Chrysler Automobiles N shs 0.01 1672 -38% 1.48
Anthem Inc opt 0.01 79 -49% 28.70
A.o. Smith Corp. Common Stock cmn 0.01 528 -21% 5.33
Cdk Global Holdings Llc cmn 0.01 630 -27% 5.88
First Republic Bank/ca cmn 0.01 525 +297% 10.05
Euronet Worldwide Inc put 0.01 285 +533% 14.26
Idexx Labs Inc call 0.01 204 -36% 22.36
Lloyds Banking Group Plc call 0.01 425 -81% 5.36
National Health Invs Inc call 0.01 245 -29% 7.85
Proshares Tr call 0.01 2995 -48% 1.29
Proshares Tr put 0.01 630 -61% 3.00
Spark Therapeutics 0.01 43259 +155% 0.11
American Woodmark Corp call 0.01 257 +25600% 8.26
Credit Accep Corp Mich call 0.01 50 +1566% 45.18
Equinix Inc call 0.01 95 -24% 45.32
Spdr Index Shs Fds call 0.01 1043 +714% 3.66
Idexx Labs Inc put 0.01 133 -43% 22.35
Momo Inc call 0.01 605 3.82
Mplx Lp put 0.01 722 +29% 3.29
Mylan N V put 0.01 1809 +48% 2.83
Spark Therapeutics Inc call 0.01 329 +265% 11.39
Ubs Group Ag call 0.01 1933 +22% 1.21
Ubs Group Ag put 0.01 2106 +172% 1.21
Proshares Ultrashort Nas Bio cmn 0.01 3799 -49% 1.00
Credit Accep Corp Mich put 0.01 83 -35% 45.19
Caseys Gen Stores Inc call 0.01 359 +5028% 12.87
Etsy Inc call 0.01 418 -17% 6.72
Godaddy Inc call 0.01 339 +164% 7.52
Godaddy Inc put 0.01 424 +46% 7.52
Alliant Energy Corp call 0.01 500 +4066% 4.71
Monster Beverage Corp New call 0.01 502 +207% 5.46
Monster Beverage Corp New put 0.01 844 +674% 5.46
Momo Inc put 0.01 590 3.82
Paycom Software Inc put 0.01 113 -54% 18.91
Sage Therapeutics Inc call 0.01 266 +60% 15.90
Fibrogen 0.01 429 5.43
Mirati Therapeutics 0.01 302 +3675% 7.33
Viasat 0.01 324 +10% 7.75
Baozun Inc call 0.01 723 +1214% 4.15
National Healthcare Corp put 0.01 410 +951% 7.59
Nielsen Hldgs Plc put 0.01 979 -31% 2.37
Shake Shack Inc call 0.01 394 +40% 5.91
Zillow Group Inc call 0.01 744 -12% 3.47
Zillow Group Inc put 0.01 806 -38% 3.47
Baozun 0.01 702 +7% 4.15
Lumentum Hldgs 0.01 490 -57% 5.65
Pra Health Sciences 0.01 165 +8150% 11.02
Planet Fitness Inc cl a 0.01 778 +114% 6.87
Planet Fitness Inc cl a 0.01 627 +435% 6.87
Lifestyle Properties Inc Cmn Stk cmn 0.01 205 NEW 11.43
Wingstop Inc cmn 0.01 336 +342% 7.60
Put Casey's General 11/20/2010 40.00 put options 0.01 328 +132% 12.88
Ionis Pharmaceuticals 0.01 29368 -12% 0.08
First Data Corp New call 0.01 803 -37% 2.63
Five9 Inc call 0.01 467 +1696% 5.28
Hp Inc call 0.01 2296 +183% 1.94
Ionis Pharmaceuticals Inc call 0.01 239 +45% 8.11
Lendingtree Inc cmn 0.01 67 -68% 35.15
Luxoft Holding Inc cmn 0.01 407 NEW 5.87
Luxoft Holding Inc cmn 0.01 593 +1460% 5.87
Madison Square Garden Co/the cmn 0.01 69 +1050% 29.30
Chubb Limited call 0.01 330 -44% 14.01
Icu Med Inc put 0.01 97 NEW 23.93
Atlassian Corp Plc call 0.01 363 +122% 11.24
Willis Towers Watson Pub Ltd call 0.01 262 +164% 17.56
Willis Towers Watson Pub Ltd put 0.01 139 +672% 17.56
Dentsply Sirona Inc call 0.01 366 -11% 4.96
Vaneck Vectors Gold Miners mutual 0.01 94716 NEW 0.02
California Res Corp call 0.01 1368 -13% 2.57
California Res Corp put 0.01 1386 2.57
Eldorado Resorts Inc put 0.01 455 +1968% 4.67
Liberty Media Corp Delaware put 0.01 721 +256% 3.00
Liberty Media Corp Delaware call 0.01 631 +512% 3.49
Safety Ins Group Inc put 0.01 427 +110% 8.71
Atlassian Corp Plc put 0.01 367 +71% 11.24
Under Armour Inc call 0.01 1718 -45% 1.88
Under Armour Inc put 0.01 2030 +22% 1.89
Acacia Communications 0.01 494 +684% 5.73
At Home Group Inc Com stock 0.01 133677 +756% 0.02
Coherent Inc put 0.01 180 +127% 14.17
Johnson Ctls Intl Plc put 0.01 513 +12% 3.69
Seritage Growth Pptys call 0.01 833 +145% 4.44
Nutanix Inc cl a 0.01 110476 +6% 0.04
Madrigal Pharmaceuticals 0.01 190 +216% 12.52
Coupa Software 0.01 42506 +117% 0.09
Alcoa Corp call 0.01 1131 +74% 2.82
Alcoa Corp put 0.01 1464 +100% 2.82
Arconic Inc call 0.01 1794 -43% 1.91
Coupa Software Inc call 0.01 370 +340% 9.10
Coupa Software Inc put 0.01 334 +171% 9.10
Ishares Inc call 0.01 1328 -52% 3.33
Ishares Tr call 0.01 1336 +17% 3.30
Lamb Weston Hldgs Inc put 0.01 414 +483% 7.49
Nutanix Inc call 0.01 1388 +13% 3.77
Seritage Growth Pptys put 0.01 737 +388% 4.44
Yum China Hldgs Inc call 0.01 812 -8% 4.49
Aurora Cannabis Inc snc 0.01 226166 +238% 0.01
Athene Hldg Ltd call 0.01 699 +1604% 4.08
Canada Goose Holdings Inc put 0.01 1027 +172% 4.80
Gtt Communications Inc put 0.01 583 +501% 3.47
Hilton Worldwide Hldgs Inc call 0.01 456 +67% 8.31
Lci Inds call 0.01 529 +52800% 7.68
L3 Technologies Inc call 0.01 91 +59% 20.63
Qiagen Nv call 0.01 792 +2162% 4.07
Qiagen Nv put 0.01 686 +592% 4.07
Sba Communications Corp New call 0.01 97 -60% 19.96
Snap Inc put 0.01 2669 +47% 1.10
Uniti Group Inc call 0.01 1900 +921% 1.12
Welbilt Inc call 0.01 1360 +4150% 1.64
Cloudera 0.01 181405 +744% 0.01
Cloudera Inc put 0.01 3294 +1250% 1.09
Dxc Technology Co call 0.01 519 +228% 6.43
Floor & Decor Hldgs Inc call 0.01 700 +1172% 4.12
Kraneshares Tr put 0.01 1191 +62% 3.16
Arcelormittal Sa Luxembourg call 0.01 2155 +69% 2.04
Arcelormittal Sa Luxembourg put 0.01 1295 -3% 2.04
National Grid Plc put 0.01 404 -46% 5.58
Okta Inc put 0.01 527 +346% 8.27
Wheaton Precious Metals Corp call 0.01 767 +4% 2.38
Xerox Corp call 0.01 1053 -36% 3.20
Biohaven Pharmaceutical Holding 0.01 36448 +396% 0.05
Health Ins Innovations Inc 0.01 1113 +166% 2.68
Roku Inc 0.01 29899 -87% 0.06
Baker Hughes A Ge Co call 0.01 1197 +135% 2.77
Cleveland Cliffs Inc put 0.01 3919 +103% 1.00
Delek Us Hldgs Inc New call 0.01 530 +17% 3.64
Fate Therapeutics Inc put 0.01 1530 +299% 1.76
Health Ins Innovations Inc call 0.01 1228 +63% 2.68
Knight Swift Transn Hldgs In call 0.01 1416 +181% 3.27
Knight Swift Transn Hldgs In put 0.01 863 +2% 3.27
Micro Focus International Pl call 0.01 723 +67% 2.58
Regenxbio Inc put 0.01 446 +6271% 5.73
Tapestry Inc opt 0.01 675 3.25
Aptiv Plc put 0.01 554 +2% 7.95
Black Knight Inc call 0.01 732 +234% 5.45
Black Knight Inc put 0.01 425 NEW 5.45
Iqvia Hldgs Inc call 0.01 195 +219% 14.38
Iqvia Hldgs Inc put 0.01 368 +57% 14.38
Kirkland Lake Gold Ltd call 0.01 840 +168% 3.04
Stitch Fix Inc call 0.01 744 +148% 2.82
Tandem Diabetes Care Inc call 0.01 555 -40% 6.35
Whiting Pete Corp New put 0.01 867 +294% 2.61
Mongodb Inc. Class A 0.01 31935 +986% 0.15
Alteryx Inc 0.01 258 +9% 8.38
C&j Energy Svcs Inc New 0.01 1792 +3158% 1.55
Irhythm Technologies Inc 0.01 280 NEW 7.49
Dropbox Inc call 0.01 1049 +78% 2.18
Galapagos Nv call 0.01 377 +37600% 11.78
Etf Managers Tr call 0.01 674 +24% 4.00
Etf Managers Tr put 0.01 844 +41% 4.00
Sensata Technologies Hldng P call 0.01 1093 +54550% 4.50
Viking Therapeutics Inc call 0.01 2473 +214% 0.99
Worldpay Inc call 0.01 303 +1793% 11.35
Spotify Technology Sa 0.01 19745 +30% 0.14
Barclays Bk Plc cmn 0.01 126672 NEW 0.03
Smartsheet 0.01 47583 +633% 0.04
Invesco Curncyshs Japanese Y japanese yen 0.01 25930 -27% 0.09
Ascendis Pharma A S call 0.01 221 +325% 11.77
Ascendis Pharma A S put 0.01 248 +110% 11.77
Bilibili Inc put 0.01 2645 +162% 1.89
Docusign Inc call 0.01 765 +45% 5.18
Docusign Inc put 0.01 524 +6% 5.18
Encompass Health Corp put 0.01 474 +50% 5.84
Invesco Curncyshs Brit Pnd S call 0.01 328 -33% 12.63
Invesco Currencyshares Euro call 0.01 337 -64% 10.70
Invesco Curncyshs Japanese Y put 0.01 230 -61% 8.61
Huya Inc call 0.01 758 -58% 2.81
Huya Inc put 0.01 859 +54% 2.81
Iqiyi Inc put 0.01 2185 +23% 2.39
Mcdermott Intl Inc call 0.01 2966 +50% 0.74
Pagseguro Digital Ltd call 0.01 711 +183% 2.98
Sea Ltd call 0.01 924 +130% 2.35
Invesco Exchng Traded Fd Tr put 0.01 1106 -3% 2.26
Tandem Diabetes Care Inc put 0.01 415 -10% 6.35
Tabula Rasa Healthcare Inc call 0.01 680 +9614% 5.64
Invesco Db Us Dlr Index Tr put 0.01 1812 +48% 2.00
Zscaler Inc call 0.01 526 +29% 7.09
Zscaler Inc put 0.01 507 +319% 7.09
Zuora Inc call 0.01 989 +254% 2.00
Pinduoduo Inc sponsored ads 0.01 128023 +644% 0.02
Nio Inc spon ads 0.01 472688 NEW 0.01
Avalara Inc call 0.01 472 +176% 5.58
Bausch Health Cos Inc call 0.01 2065 -21% 2.47
Keurig Dr Pepper Inc call 0.01 1602 -20% 2.80
Kkr & Co Inc put 0.01 990 2.35
Nio Inc call 0.01 9781 +135% 0.51
Bank Ozk put 0.01 1397 +17% 2.90
Pinduoduo Inc call 0.01 982 +73% 2.48
Aurora Cannabis Inc call 0.01 2193 +73% 0.91
Aurora Cannabis Inc put 0.01 5000 +194% 0.91
Aphria Inc put 0.01 3190 -38% 0.93
Dell Technologies Inc put 0.01 513 -62% 5.87
Vaneck Vectors Etf Tr put 0.01 647 +68% 3.34
Elastic N V put 0.01 243 +257% 7.98
Farfetch Ltd put 0.01 712 +619% 2.69
Frontdoor Inc call 0.01 567 +28250% 3.44
Liveramp Hldgs Inc put 0.01 395 +412% 5.46
Smartsheet Inc put 0.01 596 +2284% 4.08
Svmk Inc put 0.01 1002 +76% 1.82
Thomson Reuters Corp call 0.01 492 +43% 5.92
Capri Holdings Limited call 0.01 597 NEW 4.57
Levi Strauss & Co New put 0.01 1161 NEW 2.35
Stoneco Ltd call 0.01 594 NEW 4.11
Stoneco Ltd put 0.01 1174 NEW 4.11
Scorpio Tankers Inc call 0.01 1323 NEW 1.98
Altisource Portfolio Solns S reg shs 0.00 693 NEW 0.02
BP (BP) 0.00 13329 -54% 0.04
Compass Minerals International (CMP) 0.00 729 -84% 0.05
E TRADE Financial Corporation (ETFC) 0.00 20325 -39% 0.05
Packaging Corporation of America (PKG) 0.00 4201 NEW 0.10
Huntington Bancshares Incorporated (HBAN) 0.00 9937 +56% 0.01
Crown Holdings (CCK) 0.00 2341 NEW 0.05
Melco Crown Entertainment (MPEL) 0.00 10675 -55% 0.02
Banco Santander (BSBR) 0.00 440 NEW 0.01
Mobile TeleSystems OJSC (MBT) 0.00 3081 -55% 0.01
Companhia Siderurgica Nacional (SID) 0.00 8944 -70% 0.00
Fomento Economico Mexicano SAB (FMX) 0.00 84 -76% 0.08
Grupo Televisa, S.A. (TV) 0.00 6657 +203% 0.01
Himax Technologies (HIMX) 0.00 152 -99% 0.00
Gerdau SA (GGB) 0.00 25968 -37% 0.00
Infosys Technologies (INFY) 0.00 53207 NEW 0.01
Petroleo Brasileiro SA (PBR.A) 0.00 9074 NEW 0.01
NRG Energy (NRG) 0.00 13794 NEW 0.04
Owens Corning (OC) 0.00 4391 +79% 0.05
ICICI Bank (IBN) 0.00 47565 NEW 0.01
Tenaris S.A. (TS) 0.00 33699 +703% 0.03
iShares MSCI Emerging Markets Indx (EEM) 0.00 1314 NEW 0.04
Taiwan Semiconductor Mfg (TSM) 0.00 1779 -76% 0.04
Microsoft Corporation (MSFT) 0.00 1200 -76% 0.12
Radware Ltd ord 0.00 27775 -15% 0.03
iStar Financial (SFI) 0.00 5426 +9589% 0.01
Aercap Holdings Nv Ord Cmn 0.00 5956 -53% 0.05
Annaly Capital Management (NLY) 0.00 23418 NEW 0.01
Genworth Financial (GNW) 0.00 28862 +3816% 0.00
Hartford Financial Services (HIG) 0.00 1296 -89% 0.05
First Financial Ban (FFBC) 0.00 4502 NEW 0.02
Principal Financial (PFG) 0.00 447 NEW 0.05
RLI (RLI) 0.00 18 0.06
FTI Consulting (FCN) 0.00 1956 -33% 0.08
MGIC Investment (MTG) 0.00 29053 -26% 0.01
Arthur J. Gallagher & Co. (AJG) 0.00 869 NEW 0.08
Interactive Brokers (IBKR) 0.00 11676 +399% 0.05
Safety Insurance (SAFT) 0.00 3027 0.09
Blackstone (BX) 0.00 13596 -72% 0.03
Legg Mason (LM) 0.00 21235 -57% 0.03
People's United Financial (PBCT) 0.00 21381 -64% 0.02
SLM Corporation (SLM) 0.00 656 -95% 0.01
Equifax (EFX) 0.00 3847 +199% 0.12
AutoNation (AN) 0.00 1573 NEW 0.04
Canadian Natl Ry Co 0.00 2552 NEW 0.09
Caterpillar (CAT) 0.00 120 -71% 0.13
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 2462 NEW 0.07
Devon Energy Corporation (DVN) 0.00 19453 -61% 0.03
Ecolab (ECL) 0.00 2497 NEW 0.18
Range Resources (RRC) 0.00 33633 +14914% 0.01
Republic Services (RSG) 0.00 4184 NEW 0.08
Waste Management (WM) 0.00 2907 -83% 0.10
Seattle Genetics (SGEN) 0.00 10281 +89% 0.07
AMAG Pharmaceuticals (AMAG) 0.00 7400 NEW 0.01
BioMarin Pharmaceutical (BMRN) 0.00 5051 +8% 0.09
Clean Harbors (CLH) 0.00 23541 +1734% 0.07
CBS Corporation (CBS) 0.00 15823 -40% 0.05
AES Corporation (AES) 0.00 2360 NEW 0.02
Bunge Limited 0.00 12530 -71% 0.05
Consolidated Edison (ED) 0.00 15330 +41% 0.08
Lennar Corporation (LEN) 0.00 2271 -89% 0.05
India Fund (IFN) 0.00 484 NEW 0.02
Career Education (CECO) 0.00 5228 +148% 0.02
FirstEnergy (FE) 0.00 7985 NEW 0.04
Avon Products (AVP) 0.00 86030 +794% 0.00
Bank of Hawaii Corporation (BOH) 0.00 31 NEW 0.06
Cameco Corporation 0.00 131033 NEW 0.01
Carter's (CRI) 0.00 497 NEW 0.10
Continental Resources (CLR) 0.00 7405 NEW 0.04
Copart (CPRT) 0.00 5335 +27% 0.06
Core Laboratories N.V. (CLB) 0.00 2422 -15% 0.07
Cummins (CMI) 0.00 8379 +91% 0.16
Curtiss-Wright (CW) 0.00 118 NEW 0.11
Diebold Incorporated (DBD) 0.00 25668 +111% 0.01
Digital Realty Trust (DLR) 0.00 3560 NEW 0.12
Greif (GEF) 0.00 29 NEW 0.03
Hawaiian Electric Industries (HE) 0.00 1493 +1408% 0.04
Lumber Liquidators Holdings (LL) 0.00 50656 +56% 0.01
Mattel (MAT) 0.00 39535 NEW 0.01
Nuance Communications (NUAN) 0.00 531 NEW 0.02
PPG Industries (PPG) 0.00 15312 NEW 0.11
Polaris Industries (PII) 0.00 563 NEW 0.08
Public Storage (PSA) 0.00 3821 NEW 0.22
RPM International (RPM) 0.00 1214 -78% 0.06
Royal Caribbean Cruises Ltd. 0.00 14831 NEW 0.11
Ryder System (R) 0.00 4276 -29% 0.06
Sealed Air (SEE) 0.00 17548 +52% 0.05
Steelcase (SCS) 0.00 3726 +65% 0.01
Travelers Companies (TRV) 0.00 695 -96% 0.14
V.F. Corporation (VFC) 0.00 748 -76% 0.09
W.W. Grainger (GWW) 0.00 2048 -40% 0.30
Wells Fargo & Company (WFC) 0.00 31571 NEW 0.05
Brown-Forman Corporation (BF.B) 0.00 5296 NEW 0.05
Global Payments (GPN) 0.00 678 -73% 0.14
Molson Coors Brewing Company (TAP) 0.00 19193 -32% 0.06
Transocean Ltd. 0.00 138282 -38% 0.01
Automatic Data Processing (ADP) 0.00 10436 NEW 0.16
Best Buy (BBY) 0.00 6645 NEW 0.07
Redwood Trust (RWT) 0.00 29 NEW 0.00
Boston Scientific Corporation (BSX) 0.00 44996 +332% 0.04
KBR (KBR) 0.00 25273 NEW 0.02
Schnitzer Steel Industries (SCHN) 0.00 274 NEW 0.02
Simpson Manufacturing (SSD) 0.00 7323 +117% 0.06
Harley-Davidson (HOG) 0.00 16194 NEW 0.04
CACI International (CACI) 0.00 3124 NEW 0.18
Timken Company (TKR) 0.00 4640 NEW 0.04
Albany International (AIN) 0.00 75 NEW 0.07
Commercial Metals Company (CMC) 0.00 24248 +271% 0.02
International Paper Company (IP) 0.00 37534 0.05
Newell Rubbermaid (NWL) 0.00 20061 NEW 0.02
Regions Financial Corporation (RF) 0.00 44502 +140% 0.01
TETRA Technologies (TTI) 0.00 8163 +194% 0.00
Autoliv (ALV) 0.00 630 -91% 0.07
Western Digital (WDC) 0.00 34969 -24% 0.05
Avid Technology (AVID) 0.00 12582 NEW 0.01
Whirlpool Corporation (WHR) 0.00 2576 +7% 0.13
Bemis Company (BMS) 0.00 34 NEW 0.03
CSG Systems International (CSGS) 0.00 2281 -63% 0.04
Regis Corporation (RGS) 0.00 4377 +3401% 0.02
Rent-A-Center (RCII) 0.00 18501 +9150% 0.02
Cincinnati Financial Corporation (CINF) 0.00 13695 NEW 0.09
Foot Locker (FL) 0.00 17969 -71% 0.06
Healthcare Realty Trust Incorporated (HR) 0.00 59 -92% 0.02
Vishay Intertechnology (VSH) 0.00 2542 +47% 0.02
Mohawk Industries (MHK) 0.00 4105 -67% 0.13
Coherent (COHR) 0.00 1377 -47% 0.14
JetBlue Airways Corporation (JBLU) 0.00 34102 -45% 0.02
Unum (UNM) 0.00 20737 NEW 0.03
Celestica Inc 0.00 4 NEW 0.00
Cott Corp 0.00 315 -63% 0.01
Plantronics (PLT) 0.00 1740 NEW 0.05
Tyson Foods (TSN) 0.00 18354 -8% 0.07
MDU Resources (MDU) 0.00 1780 NEW 0.03
Tetra Tech (TTEK) 0.00 2303 NEW 0.06
Matthews International Corporation (MATW) 0.00 315 NEW 0.03
Office Depot (ODP) 0.00 11909 -3% 0.00
Thermo Fisher Scientific (TMO) 0.00 880 -30% 0.27
ADTRAN (ADTN) 0.00 10 -99% 0.00
Becton, Dickinson and (BDX) 0.00 4858 NEW 0.25
Mercury Computer Systems (MRCY) 0.00 5988 +79% 0.06
Goodyear Tire & Rubber Company (GT) 0.00 16936 -68% 0.02
Federal Signal Corporation (FSS) 0.00 63 NEW 0.02
MSC Industrial Direct (MSM) 0.00 3470 NEW 0.08
Olin Corporation (OLN) 0.00 16106 -32% 0.02
Avnet (AVT) 0.00 2094 -15% 0.04
STAAR Surgical Company (STAA) 0.00 4413 NEW 0.03
Universal Electronics (UEIC) 0.00 100 NEW 0.03
Lockheed Martin Corporation (LMT) 0.00 5341 +339% 0.30
Cemex SAB de CV (CX) 0.00 9846 +2% 0.00
Cenovus Energy Inc C om 0.00 12657 NEW 0.01
Credit Suisse Group AG (CS) 0.00 124269 -22% 0.01
Deere & Company (DE) 0.00 5701 -17% 0.16
DISH Network (DISH) 0.00 12580 -77% 0.03
Hess (HES) 0.00 17954 NEW 0.06
HONDA MOTOR (HMC) 0.00 2043 0.03
Honeywell International (HON) 0.00 11299 +405% 0.16
Macy's (M) 0.00 38020 -65% 0.02
NCR Corporation (NCR) 0.00 33888 NEW 0.03
Occidental Petroleum Corporation (OXY) 0.00 7369 NEW 0.07
Parker-Hannifin Corporation (PH) 0.00 1979 NEW 0.17
Royal Dutch Shell (RDS.A) 0.00 12301 -89% 0.06
Stryker Corporation (SYK) 0.00 4858 NEW 0.20
Telefonica S.A. (TEF) 0.00 1785 -47% 0.01
Unilever N.V. (UN) 0.00 25785 NEW 0.06
UnitedHealth (UNH) 0.00 250 -97% 0.24
Gap (GPS) 0.00 68699 NEW 0.03
Ford Motor Company (F) 0.00 131055 NEW 0.01
KB Financial (KB) 0.00 31 NEW 0.03
Echostar Corporation (SATS) 0.00 17132 NEW 0.04
Williams Companies (WMB) 0.00 8157 -91% 0.03
Freeport-McMoRan Copper & Gold (FCX) 0.00 40109 -77% 0.01
Patterson Companies (PDCO) 0.00 4788 +49% 0.02
Stericycle (SRCL) 0.00 12617 +5557% 0.05
MBIA (MBI) 0.00 46750 NEW 0.01
Lazard Ltd-cl A shs a 0.00 8269 +589% 0.04
Henry Schein (HSIC) 0.00 752 -84% 0.06
General Dynamics Corporation (GD) 0.00 3717 NEW 0.17
Washington Real Estate Investment Trust (WRE) 0.00 165 NEW 0.02
First Industrial Realty Trust (FR) 0.00 2 NEW 0.00
Via (VIA) 0.00 233 -57% 0.03
USG Corporation (USG) 0.00 14593 -50% 0.04
National Beverage (FIZZ) 0.00 384 -89% 0.06
Fifth Third Ban (FITB) 0.00 2605 +121% 0.03
Tootsie Roll Industries (TR) 0.00 25 -92% 0.00
Deluxe Corporation (DLX) 0.00 579 NEW 0.04
Hershey Company (HSY) 0.00 998 NEW 0.11
W.R. Berkley Corporation (WRB) 0.00 1922 NEW 0.08
MSCI (MSCI) 0.00 3035 -72% 0.20
Penn National Gaming (PENN) 0.00 10502 NEW 0.02
Encore Capital (ECPG) 0.00 1374 NEW 0.03
Hilltop Holdings (HTH) 0.00 22126 +194% 0.02
D.R. Horton (DHI) 0.00 42896 -58% 0.04
Advance Auto Parts (AAP) 0.00 6814 NEW 0.17
ProAssurance Corporation (PRA) 0.00 377 -52% 0.03
Service Corporation International (SCI) 0.00 4904 NEW 0.04
II-VI (IIVI) 0.00 35468 -11% 0.04
Churchill Downs (CHDN) 0.00 37 +94% 0.08
Live Nation Entertainment (LYV) 0.00 19452 NEW 0.06
Discovery Communications (DISCA) 0.00 12963 -6% 0.03
Beacon Roofing Supply (BECN) 0.00 1090 -63% 0.03
TrueBlue (TBI) 0.00 1173 NEW 0.02
St. Joe Company (JOE) 0.00 114 NEW 0.01
AvalonBay Communities (AVB) 0.00 720 NEW 0.20
Fiserv (FISV) 0.00 1882 -48% 0.09
WABCO Holdings (WBC) 0.00 500 NEW 0.13
PetroChina Company (PTR) 0.00 4892 -68% 0.07
PDL BioPharma (PDLI) 0.00 4221 NEW 0.00
Bce Inc. 0.00 1800 -56% 0.04
Cresud (CRESY) 0.00 133 -21% 0.01
NewMarket Corporation (NEU) 0.00 71 -88% 0.42
Old Republic International Corporation (ORI) 0.00 362 NEW 0.02
Overstock (OSTK) 0.00 29524 -70% 0.02
Patterson-UTI Energy (PTEN) 0.00 491 -98% 0.01
Magna Intl Inc cl a 0.00 5116 -73% 0.05
51job (JOBS) 0.00 1729 +256% 0.08
Alliance Data Systems Corporation (ADS) 0.00 7284 +39% 0.17
Arch Capital Group Ltd 0.00 59 NEW 0.02
Axis Capital Holdings Ltd 0.00 9022 -30% 0.05
Credit Acceptance (CACC) 0.00 469 -70% 0.45
HDFC Bank (HDB) 0.00 1800 +640% 0.12
Highwoods Properties (HIW) 0.00 114 NEW 0.04
IDEX Corporation (IEX) 0.00 158 NEW 0.15
TCF Financial Corporation (TCB) 0.00 6038 NEW 0.02
Thor Industries (THO) 0.00 2012 -89% 0.06
Sina Corporation 0.00 2844 +1247% 0.06
InnerWorkings (INWK) 0.00 56 NEW 0.00
MercadoLibre (MELI) 0.00 3428 NEW 0.51
Kennametal (KMT) 0.00 2270 NEW 0.04
Contango Oil & Gas Company (MCF) 0.00 39 NEW 0.00
POS (PKX) 0.00 1104 -24% 0.05
Umpqua Holdings Corporation (UMPQ) 0.00 86 -96% 0.01
Meredith Corporation (MDP) 0.00 1201 NEW 0.06
Toyota Motor Corporation (TM) 0.00 5111 +78% 0.12
Domino's Pizza (DPZ) 0.00 6272 -37% 0.26
Gladstone Commercial Corporation (GOOD) 0.00 195 NEW 0.02
Universal Technical Institute (UTI) 0.00 94 NEW 0.00
Hub (HUBG) 0.00 2034 -79% 0.04
Landstar System (LSTR) 0.00 2134 +276% 0.11
Lannett Company (LCI) 0.00 24694 NEW 0.01
TransAct Technologies Incorporated (TACT) 0.00 960 -59% 0.01
Cedar Fair (FUN) 0.00 738 NEW 0.05
Donaldson Company (DCI) 0.00 34 NEW 0.03
Huttig Building Products (HBPI) 0.00 2203 NEW 0.00
PICO Holdings (PICO) 0.00 94 NEW 0.00
Fair Isaac Corporation (FICO) 0.00 4240 NEW 0.27
Choice Hotels International (CHH) 0.00 316 -8% 0.08
Lexington Realty Trust (LXP) 0.00 1004 +94% 0.01
Ventas (VTR) 0.00 20705 +50% 0.06
Ashford Hospitality Trust (AHT) 0.00 2195 NEW 0.00
Entravision Communication (EVC) 0.00 116 +383% 0.00
Lee Enterprises, Incorporated (LEE) 0.00 30 -99% 0.00
Avis Budget (CAR) 0.00 31432 +64% 0.03
ACCO Brands Corporation (ABD) 0.00 1123 -84% 0.01
Delta Air Lines (DAL) 0.00 2863 -97% 0.05
Libbey (LBY) 0.00 37 NEW 0.00
W.R. Grace & Co. (GRA) 0.00 1558 +751% 0.08
Radian (RDN) 0.00 11094 +698% 0.02
Rite Aid Corporation (RAD) 0.00 350105 +20% 0.00
FreightCar America (RAIL) 0.00 202 -27% 0.01
Genes (GCO) 0.00 74 NEW 0.04
Amdocs Ltd ord 0.00 1258 NEW 0.05
Amphenol Corporation (APH) 0.00 1262 -39% 0.09
Central Garden & Pet (CENT) 0.00 3353 +390% 0.03
Goldcorp Inc New 0.00 37535 -48% 0.01
Griffon Corporation (GFF) 0.00 1801 NEW 0.02
McGrath Rent (MGRC) 0.00 72 NEW 0.06
Quanta Services (PWR) 0.00 40084 +517% 0.04
SeaChange International (SEAC) 0.00 138 -86% 0.00
Darling International (DAR) 0.00 12463 +7% 0.02
ON Semiconductor (ONNN) 0.00 7855 -63% 0.02
Industrial SPDR (XLI) 0.00 14936 NEW 0.07
AMN Healthcare Services (AHS) 0.00 7615 NEW 0.05
Louisiana-Pacific Corporation (LPX) 0.00 15376 +353% 0.02
Barnes & Noble (BKS) 0.00 26526 -59% 0.01
Juniper Networks (JNPR) 0.00 11854 NEW 0.03
Activision Blizzard (ATVI) 0.00 17936 -78% 0.05
Wyndham Worldwide Corporation (WYN) 0.00 80 -98% 0.04
First Horizon National Corporation (FHN) 0.00 28318 NEW 0.01
Entergy Corporation (ETR) 0.00 6431 NEW 0.10
Illumina (ILMN) 0.00 238 -94% 0.31
Net 1 UEPS Technologies (UEPS) 0.00 5128 NEW 0.00
Eaton Vance (EV) 0.00 427 -92% 0.04
Webster Financial Corporation (WBS) 0.00 1001 NEW 0.05
Advanced Energy Industries (AEIS) 0.00 471 NEW 0.05
Aircastle Ltd 0.00 10422 +830% 0.02
BGC Partners (BGCP) 0.00 94667 +112% 0.01
Brunswick Corporation (BC) 0.00 1278 -92% 0.05
CF Industries Holdings (CF) 0.00 13432 +26% 0.04
Companhia de Saneamento Basi (SBS) 0.00 388 NEW 0.01
Clean Energy Fuels (CLNE) 0.00 8159 +614% 0.00
Cogent Communications (CCOI) 0.00 1715 NEW 0.05
Companhia Paranaense de Energia (ELP) 0.00 660 NEW 0.01
Compass Diversified Holdings (CODI) 0.00 700 NEW 0.01
Edison International (EIX) 0.00 28961 NEW 0.06
FBL Financial (FFG) 0.00 24 NEW 0.04
Ferro Corporation (FOE) 0.00 5290 NEW 0.02
Fuel Tech (FTEK) 0.00 474 NEW 0.00
Gulf Island Fabrication (GIFI) 0.00 1553 NEW 0.01
Intevac (IVAC) 0.00 7115 +30% 0.01
Key (KEY) 0.00 3244 NEW 0.02
Lindsay Corporation (LNN) 0.00 40 -83% 0.07
Loral Space & Communications (LORL) 0.00 487 -91% 0.03
Marvell Technology Group Ltd 0.00 49253 NEW 0.02
Maxwell Technologies (MXWL) 0.00 23634 -85% 0.00
Meritage Homes Corporation (MTH) 0.00 70 -98% 0.04
Newpark Resources (NR) 0.00 24331 NEW 0.01
Osiris Therapeutics (OSIR) 0.00 3049 NEW 0.02
RPC (RES) 0.00 999 -40% 0.01
Rudolph Technologies (RTEC) 0.00 3154 +255% 0.02
Sanderson Farms (SAFM) 0.00 4399 +333% 0.13
Seagate Technology Com Stk 0.00 33827 +32% 0.05
Sonic Automotive (SAH) 0.00 846 -87% 0.01
STMicroelectronics N.V. (STM) 0.00 1894 -97% 0.01
Wabash National Corporation (WNC) 0.00 97 NEW 0.01
Zions Bancorporation (ZION) 0.00 20957 -6% 0.05
Amedisys (AMED) 0.00 5423 NEW 0.12
American Equity Investment Life Holding (AEL) 0.00 290 -94% 0.02
ArQule (ARQL) 0.00 21930 -48% 0.00
Black Hills Corporation (BKH) 0.00 20 NEW 0.05
Brookline Ban (BRKL) 0.00 32 NEW 0.00
Century Aluminum Company (CENX) 0.00 5673 -82% 0.01
CIRCOR International (CIR) 0.00 535 +53400% 0.03
Cohu (COHU) 0.00 1432 NEW 0.01
Community Health Systems (CYH) 0.00 143 NEW 0.00
Cross Country Healthcare (CCRN) 0.00 154 NEW 0.01
DSW (DSW) 0.00 22043 NEW 0.02
E.W. Scripps Company (SSP) 0.00 1307 -84% 0.02
EZ (EZPW) 0.00 21783 NEW 0.01
Flextronics International Ltd Com Stk 0.00 3564 +105% 0.01
Gibraltar Industries (ROCK) 0.00 1391 -63% 0.04
Hecla Mining Company (HL) 0.00 51640 +191% 0.00
Herbalife Ltd Com Stk 0.00 20629 -58% 0.05
Huntsman Corporation (HUN) 0.00 10354 +624% 0.02
Iridium Communications (IRDM) 0.00 8362 NEW 0.03
iShares MSCI EMU Index (EZU) 0.00 2621 NEW 0.04
Kirkland's (KIRK) 0.00 579 NEW 0.01
Korn/Ferry International (KFY) 0.00 85 -99% 0.04
Macquarie Infrastructure Company (MIC) 0.00 18348 NEW 0.04
ManTech International Corporation (MANT) 0.00 565 NEW 0.05
Medicines Company (MDCO) 0.00 17013 NEW 0.03
Medifast (MED) 0.00 1227 NEW 0.13
Mizuho Financial (MFG) 0.00 1100 NEW 0.00
Northwest Pipe Company (NWPX) 0.00 112 -87% 0.02
PennantPark Investment (PNNT) 0.00 7794 +3094% 0.01
Prosperity Bancshares (PRSP) 0.00 257 +4% 0.07
REGAL-BELOIT CORPORATION (RBC) 0.00 37 -80% 0.08
Safe Bulkers Inc Com Stk 0.00 333 -93% 0.00
Synaptics, Incorporated (SYNA) 0.00 20176 +51% 0.04
Telecom Argentina S.A. (TEO) 0.00 11951 +8% 0.01
TowneBank (TOWN) 0.00 510 -49% 0.02
Tsakos Energy Navigation Ltd 0.00 577 +861% 0.00
World Wrestling Entertainment (WWE) 0.00 18928 NEW 0.09
Xinyuan Real Estate (XIN) 0.00 17082 +293% 0.00
American Campus Communities (ACC) 0.00 345 NEW 0.05
AmeriGas Partners (APU) 0.00 22726 +1312% 0.03
Actuant Corporation (ATU) 0.00 120 NEW 0.02
Armstrong World Industries (AWI) 0.00 170 NEW 0.08
BBVA Banco Frances S.A. (BFR) 0.00 43790 +29% 0.01
BioScrip (BIOS) 0.00 880 NEW 0.00
Bruker Corporation (BRKR) 0.00 792 NEW 0.04
Bristow (BRS) 0.00 11201 +298% 0.00
Commerce Bancshares (CBSH) 0.00 6550 NEW 0.06
Community Bank System (CBU) 0.00 1617 NEW 0.06
Cabot Microelectronics Corporation (CCMP) 0.00 897 +2% 0.11
Coeur d'Alene Mines Corporation (CDE) 0.00 40102 -22% 0.00
Cedar Shopping Centers (CDR) 0.00 488 +960% 0.00
China Green Agriculture (CGA) 0.00 2100 NEW 0.00
Chemed Corp Com Stk 0.00 399 NEW 0.32
Chico's FAS (CHS) 0.00 3927 NEW 0.00
Columbus McKinnon (CMCO) 0.00 19 NEW 0.00
Chipotle Mexican Grill (CMG) 0.00 100 NEW 0.71
Copa Holdings Sa-class A 0.00 2517 +128% 0.08
CARBO Ceramics (CRR) 0.00 6451 +108% 0.00
Carrizo Oil & Gas (CRZO) 0.00 20929 NEW 0.01
Canadian Solar (CSIQ) 0.00 67942 -19% 0.02
CVR Energy (CVI) 0.00 2698 NEW 0.04
Daktronics (DAKT) 0.00 30496 +5742% 0.01
Digi International (DGII) 0.00 231 NEW 0.01
Quest Diagnostics Incorporated (DGX) 0.00 19497 +1123% 0.09
Diodes Incorporated (DIOD) 0.00 4426 +167% 0.03
Dorchester Minerals (DMLP) 0.00 1943 NEW 0.02
Dorman Products (DORM) 0.00 492 NEW 0.09
Dcp Midstream Partners Lp 0.00 17047 -7% 0.03
DRDGOLD (DROOY) 0.00 2000 NEW 0.00
Dril-Quip (DRQ) 0.00 746 NEW 0.05
Emergent BioSolutions (EBS) 0.00 3685 NEW 0.05
Euronet Worldwide (EEFT) 0.00 1807 NEW 0.14
Bottomline Technologies (EPAY) 0.00 4949 -43% 0.05
Energy Recovery (ERII) 0.00 5482 +599% 0.01
FARO Technologies (FARO) 0.00 669 NEW 0.04
FMC Corporation (FMC) 0.00 1225 -27% 0.08
Guess? (GES) 0.00 13006 NEW 0.02
Group 1 Automotive (GPI) 0.00 1695 +67% 0.06
Gulfport Energy Corporation (GPOR) 0.00 14596 NEW 0.01
H&E; Equipment Services (HEES) 0.00 324 -93% 0.02
HEICO Corporation (HEI) 0.00 90 NEW 0.09
Hill-Rom Holdings (HRC) 0.00 219 -92% 0.10
Hormel Foods Corporation (HRL) 0.00 8058 NEW 0.04
Infinera (INFN) 0.00 74677 +313% 0.00
Innophos Holdings (IPHS) 0.00 36 -83% 0.03
Banco Itau Holding Financeira S.A. (ITUB) 0.00 127750 +243% 0.01
Kronos Worldwide (KRO) 0.00 3587 NEW 0.01
MetLife (MET) 0.00 5135 -89% 0.04
M/I Homes (MHO) 0.00 381 +18% 0.03
MarketAxess Holdings (MKTX) 0.00 3819 +7% 0.25
Martin Midstream Partners (MMLP) 0.00 2207 -68% 0.01
Morningstar (MORN) 0.00 144 NEW 0.12
Medical Properties Trust (MPW) 0.00 9335 +458% 0.02
MicroStrategy Incorporated (MSTR) 0.00 103 NEW 0.14
Vail Resorts (MTN) 0.00 2729 NEW 0.22
Nomura Holdings (NMR) 0.00 12 0.00
Northern Oil & Gas (NOG) 0.00 499 -85% 0.00
North European Oil Royalty (NRT) 0.00 29 NEW 0.00
NuStar Energy (NS) 0.00 3100 NEW 0.03
Omega Healthcare Investors (OHI) 0.00 16115 +7957% 0.04
Oceaneering International (OII) 0.00 3131 NEW 0.02
Oil States International (OIS) 0.00 2556 NEW 0.02
Pegasystems (PEGA) 0.00 389 +154% 0.06
Park Electrochemical (PKE) 0.00 246 NEW 0.01
Protalix BioTherapeutics (PLX) 0.00 20300 -2% 0.00
Quidel Corporation (QDEL) 0.00 48 -98% 0.06
Dr. Reddy's Laboratories (RDY) 0.00 2754 +25% 0.04
Red Robin Gourmet Burgers (RRGB) 0.00 1232 -25% 0.03
Rush Enterprises (RUSHA) 0.00 467 -79% 0.04
ScanSource (SCSC) 0.00 2311 +6697% 0.04
Sangamo Biosciences (SGMO) 0.00 9450 -76% 0.01
Steven Madden (SHOO) 0.00 4697 -45% 0.03
Skechers USA (SKX) 0.00 19620 NEW 0.03
Stein Mart (SMRT) 0.00 213 -88% 0.00
Semtech Corporation (SMTC) 0.00 928 NEW 0.05
Suburban Propane Partners (SPH) 0.00 2409 -73% 0.02
Seaspan Corp 0.00 23695 +145% 0.01
Banco Santander, S.A. (STD) 0.00 21517 -33% 0.00
Superior Industries International (SUP) 0.00 28352 +610% 0.00
Tredegar Corporation (TG) 0.00 13069 +534% 0.02
Textainer Group Holdings Ltd 0.00 29360 +39% 0.01
Titan Machinery (TITN) 0.00 21684 +231% 0.02
Teekay Offshore Partners Lp 0.00 41675 -27% 0.00
Tempur-Pedic International (TPX) 0.00 13134 -35% 0.06
Ternium S.A. (TX) 0.00 2721 +35% 0.03
Monotype Imaging Holdings (TYPE) 0.00 859 -35% 0.02
USANA Health Sciences (USNA) 0.00 3600 0.08
Werner Enterprises (WERN) 0.00 6076 NEW 0.03
West Pharmaceutical Services (WST) 0.00 4735 +82% 0.11
Wintrust Financial Corporation (WTFC) 0.00 3655 NEW 0.07
China Southern Airlines (ZNH) 0.00 913 -3% 0.04
Akorn (AKRX) 0.00 18902 -85% 0.00
Audiocodes Ltd Com Stk 0.00 453 -95% 0.01
Banco Bradesco SA (BBD) 0.00 34714 NEW 0.01
BorgWarner (BWA) 0.00 3338 -50% 0.04
Cathay General Ban (CATY) 0.00 1196 -10% 0.03
CBIZ (CBZ) 0.00 100 NEW 0.02
Celgene Corporation (CELG) 0.00 100 -99% 0.09
China Uni (CHU) 0.00 2699 +3191% 0.01
Ciena Corporation (CIEN) 0.00 14369 -55% 0.04
Computer Programs & Systems (CPSI) 0.00 2075 NEW 0.03
Cree (CREE) 0.00 10329 -52% 0.06
CRH (CRH) 0.00 9205 +192% 0.03
CenterState Banks (CSFL) 0.00 19766 -35% 0.02
California Water Service (CWT) 0.00 5783 +3514% 0.05
Digimarc Corporation (DMRC) 0.00 10773 -4% 0.03
Denbury Resources (DNR) 0.00 59048 -37% 0.00
Diana Shipping Inc Com 0.00 3741 -44% 0.00
EMC Insurance (EMCI) 0.00 1683 +14% 0.03
Flowserve Corporation (FLS) 0.00 5665 NEW 0.04
F.N.B. Corporation (FNB) 0.00 5443 -3% 0.01
Greenhill & Co (GHL) 0.00 1006 +28% 0.02
Gildan Activewear Inc Com Cad 0.00 8009 +134% 0.04
P.H. Glatfelter Company (GLT) 0.00 2098 +456% 0.01
Hain Celestial (HAIN) 0.00 17150 +23% 0.02
Holly Energy Partners (HEP) 0.00 8781 -20% 0.03
ING Groep N.V. (ING) 0.00 147750 NEW 0.01
China Life Insurance Company (LFC) 0.00 23223 +402% 0.01
Cheniere Energy (LNG) 0.00 1802 NEW 0.07
MFA Mortgage Investments (MFA) 0.00 25290 +55% 0.01
MGM Resorts International. (MGM) 0.00 23919 -70% 0.03
Molina Healthcare (MOH) 0.00 2618 NEW 0.14
Myriad Genetics (MYGN) 0.00 16964 NEW 0.03
Neurocrine Biosciences (NBIX) 0.00 7223 NEW 0.09
Novagold Resources Inc Cad Com 0.00 1118 NEW 0.00
Nektar Therapeutics (NKTR) 0.00 23171 +71% 0.03
NetScout Systems (NTCT) 0.00 45 NEW 0.02
PAN AMERICAN SILVER CORP CAN Com 0.00 39649 +560% 0.01
Progenics Pharmaceuticals (PGNX) 0.00 5618 NEW 0.00
Children's Place Retail Stores (PLCE) 0.00 3880 NEW 0.10
TFS Financial Corporation (TFSL) 0.00 94 +11% 0.01
Team (TISI) 0.00 4897 NEW 0.02
Texas Roadhouse (TXRH) 0.00 6709 NEW 0.06
Universal Health Realty Income Trust (UHT) 0.00 42 +13% 0.07
United Therapeutics Corporation (UTHR) 0.00 3038 NEW 0.12
Vector (VGR) 0.00 5203 NEW 0.01
Valmont Industries (VMI) 0.00 7124 -35% 0.13
Washington Federal (WFSL) 0.00 85 -18% 0.02
United States Steel Corporation (X) 0.00 45008 NEW 0.02
Aceto Corporation (ACET) 0.00 3900 +1722% 0.00
Applied Industrial Technologies (AIT) 0.00 1072 NEW 0.06
Associated Banc- (