Simplex Trading

Latest statistics and disclosures from Simplex Trading's latest quarterly 13F-HR filing:

Portfolio Holdings for Simplex Trading

Companies in the Simplex Trading portfolio as of the March 2020 quarterly 13F filing

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Spdr S&p 500 Etf Tr option 18.05 410.76k +172% 25.77
Spdr S&p 500 Etf Tr option 10.63 241.95k +139% 25.77
Ishares S&p Midcap 400 put 6.03 306.54k +130% 11.53
Ishares S&p Midcap 400 call 3.26 165.62k +141% 11.54
Powershares Qqq Etf Put Opt 01/19 154.0 put 2.71 83.37k +146% 19.04
Tesla Motors Inc cmn 2.53 28.36k -5% 52.40
Amazon Com Inc option 2.33 7.02k -28% 194.97
Amazon Com Inc option 2.10 6.31k -11% 194.97
Powershares Qqq Trust 1.82 56.21k +179% 19.04
Tesla Motors Inc cmn 1.65 18.48k +27% 52.40
Apple Inc option 1.61 37.07k -30% 25.43
Vaneck Vectors Etf Tr call 1.59 72.94k +117% 12.76
Spdr Gold Trust gold 1.58 62.50k +154% 14.80
Apple Inc option 1.38 31.81k +21% 25.43
Select Sector Spdr Tr option 1.03 133.57k +110% 4.50
Ishares put 0.94 88.46k +289% 6.26
Spdr Gold Trust option 0.80 31.62k +230% 14.80
Alibaba Group Hldg 0.71 21.38k +49% 19.45
Select Sector Spdr Tr option 0.70 91.26k +164% 4.50
Microsoft Corp 0.56 20.67k +41% 15.77
Alphabet Inc call 0.52 2.62k -32% 116.28
Alphabet Inc put 0.52 2.62k -36% 116.28
Microsoft Corp option 0.51 19.09k +94% 15.77
Spdr Ser Tr put 0.51 32.60k +627% 9.16
Facebook Inc call 0.46 16.21k -14% 16.68
Alibaba Group Hldg 0.45 13.60k -12% 19.45
Spdr Ser Tr call 0.44 27.92k +5341% 9.16
Ishares Msci Taiwan Index Fd call 0.43 31.23k +53% 8.02
Nvidia Corp option 0.42 9.31k 26.36
Diamonds Trust Series 1 0.41 10.98k +20% 21.92
Boeing Co option 0.40 15.56k +104% 14.91
Facebook Inc put 0.40 14.02k +49% 16.68
Ipath Series B S&p500 Vix 0.40 63.14k +416% 3.71
Nvidia Corp option 0.36 7.91k -21% 26.36
Spdr Dow Jones Indl Avrg Etf opt 0.35 9.45k +31% 21.92
Boeing Co option 0.34 13.32k +159% 14.91
Disney Walt Co option 0.31 18.91k +39% 9.66
Netflix Inc put 0.29 4.56k -38% 37.55
Chipotle Mexican Grill Inc option 0.27 2.39k -54% 65.44
Vaneck Vectors Etf Tr put 0.27 61.86k +98% 2.59
Adobe Sys Inc option 0.26 4.87k +34% 31.82
Netflix Inc option 0.26 4.05k -60% 37.55
Visa Inc option 0.26 9.57k +127% 16.11
Visa Inc option 0.26 9.58k +39% 16.11
Ishares Msci Taiwan Index Fd put 0.25 42.45k +91% 3.43
Disney Walt Co option 0.22 13.26k -15% 9.66
Spdr Series Trust option 0.22 27.55k -24% 4.79
Mastercard Inc option 0.20 4.88k +13% 24.16
Ishares call 0.20 20.84k +110% 5.75
Uber Technologies Inc put 0.19 39.20k +253% 2.79
Home Depot Inc option 0.17 5.45k +20% 18.67
DEVICES INC Advanced Micro call 0.17 22.04k +13% 4.55
Costco Whsl Corp New option 0.16 3.21k +59% 28.51
Micron Technology Inc call 0.16 22.56k +133% 4.21
Shopify Inc put 0.16 2.27k -48% 41.69
Gilead Sciences Inc option 0.15 11.46k +106% 7.48
Johnson & Johnson option 0.15 6.88k +96% 13.11
At&t Inc option 0.15 30.27k +209% 2.92
Booking Holdings 0.15 636 -42% 134.53
Exxon Mobil Corp option 0.14 21.22k +422% 3.80
Intel Corp option 0.14 14.81k +116% 5.41
Micron Technology 0.14 19.10k +10% 4.21
Advanced Micro Devices Inc put 0.14 17.48k +7% 4.55
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.14 4.43k +37% 18.28
Broadcom Inc put 0.14 3.46k +15% 23.71
Uber Technologies Inc call 0.14 30.24k +259% 2.79
Johnson & Johnson call 0.13 5.92k +44% 13.11
Salesforce Com Inc call 0.13 5.26k +89% 14.40
Salesforce Com Inc put 0.13 5.15k +12% 14.40
Ipath Series B S&p500 Vix 0.13 23.79k +74% 3.20
Exxon Mobil Corp option 0.12 17.78k +239% 3.80
Home Depot Inc option 0.12 3.84k +5% 18.67
Costco Whsl Corp New option 0.12 2.46k +10% 28.51
Nike Inc Put 0.12 8.69k +56% 8.27
Starbucks Corp put 0.12 10.96k +118% 6.57
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.12 3.89k -39% 18.28
Paypal Hldgs Inc put 0.12 7.46k +13% 9.57
Broadcom Inc call 0.12 2.93k +24% 23.71
Qualcomm Inc option 0.11 9.82k +58% 6.76
Coca Cola Co option 0.11 14.18k +311% 4.42
Adobe Sys Inc option 0.10 1.81k -13% 31.82
Bank Of America Corporation option 0.10 27.44k +249% 2.12
Cisco Sys Inc option 0.10 14.80k +66% 3.93
Gilead Sciences Inc option 0.10 7.66k +16% 7.48
International Business Machs option 0.10 5.11k +7% 11.09
Mastercard Inc option 0.10 2.53k +16% 24.16
Coca Cola Co option 0.10 13.36k +258% 4.42
Bristol-myers Squibb 0.10 10.95k +16% 5.57
Bristol Myers Squibb Co put 0.10 10.45k +12% 5.57
Vanguard Us Total Stock Mkt put 0.10 5.16k +34% 11.00
Twitter 0.10 23.38k +105% 2.46
Bofi Hldg Inc put 0.10 14.62k +173% 4.00
Shopify Inc call 0.10 1.38k -36% 41.69
Zoom Video Communications In call 0.10 4.12k +244% 14.61
Biogen Idec Inc option 0.09 1.61k -22% 31.64
Biogen Idec Inc option 0.09 1.62k -9% 31.64
Cisco Sys Inc option 0.09 13.03k +122% 3.93
Cvs Caremark Corporation option 0.09 9.02k +7% 5.93
Intel Corp option 0.09 9.36k +33% 5.41
Merck & Co Inc New option 0.09 6.88k +39% 7.69
At&t Inc option 0.09 17.54k +64% 2.92
Bank Of America Corporation option 0.09 25.02k +360% 2.12
Wal Mart Stores Inc option 0.09 4.50k +40% 11.36
3m 0.09 4.08k +184% 13.65
Intuitive Surgical 0.09 1.05k -39% 49.52
Procter & Gamble Co put 0.09 4.89k -12% 11.00
Unitedhealth Group Inc put 0.09 2.09k -10% 24.94
Jd Com Inc spon adr cl a 0.09 13.29k +51% 4.05
Square Inc call 0.09 10.10k +283% 5.24
Booking Holdings 0.09 390 -50% 134.53
Apple (AAPL) 0.08 191.21k -29% 0.25
Mcdonalds Corp option 0.08 2.69k +26% 16.53
Verizon Communications Inc option 0.08 8.95k +187% 5.37
Wal Mart Stores Inc option 0.08 3.99k +19% 11.36
International Business Machs option 0.08 4.24k +69% 11.09
Autodesk Inc put 0.08 2.84k +29% 15.61
Mcdonalds Corp put 0.08 3.00k +3% 16.53
Abbvie 0.08 6.50k +23% 7.62
Paypal Hldgs Inc call 0.08 5.16k -22% 9.57
Roku Inc put 0.08 5.29k -21% 8.75
Cigna Corp New put 0.08 2.67k -25% 17.72
Luckin Coffee Inc put 0.08 17.36k +223% 2.72
Zoom Video Communications In put 0.08 3.23k +418% 14.61
Baidu Inc option 0.07 4.17k -13% 10.08
Chevron Corp New option 0.07 5.84k +93% 7.25
Target Corp option 0.07 4.18k +137% 9.30
Cvs Caremark Corporation option 0.07 6.47k +43% 5.93
Nike Inc option 0.07 5.10k +36% 8.27
Pfizer Inc option 0.07 13.10k +182% 3.26
Starbucks Corp option 0.07 6.61k +106% 6.57
3m Co option 0.07 3.08k +75% 13.65
Chipotle Mexican Grill Inc option 0.07 591 -17% 65.44
Comcast Corp-special Cl A 0.07 11.11k +84% 3.44
Lululemon Ath Inc put 0.07 2.17k +16% 18.95
Merck & Co Inc New put 0.07 5.65k +12% 7.69
Delta Air Lines Inc Del put 0.07 13.87k +420% 2.85
Lockheed Martin Corp call 0.07 1.24k +196% 33.89
Pepsico Inc call 0.07 3.41k +85% 12.01
Abbvie 0.07 5.27k -35% 7.62
Jd Com Inc spon adr cl a 0.07 10.24k +41% 4.05
Ishares Inc core msci emkt 0.07 18.39k NEW 2.08
Charter Communications Inc N put 0.07 932 +14% 43.63
Invesco Currencyshares Euro put 0.07 3.98k +213% 10.43
Proshares Tr call 0.07 7.92k +30% 4.82
Goldman Sachs Group 0.06 2.35k -21% 15.46
Baidu Inc option 0.06 3.23k -23% 10.08
Chevron Corp New option 0.06 5.02k +87% 7.25
Goldman Sachs Group Inc option 0.06 2.35k +46% 15.46
Ishares Silver Trust option 0.06 26.02k +35% 1.30
Ishares Silver Trust option 0.06 29.16k +584% 1.30
Qualcomm Inc option 0.06 5.48k -23% 6.76
Unitedhealth Group Inc option 0.06 1.47k -43% 24.94
Lilly Eli & Co option 0.06 2.70k +19% 13.87
Tiffany & Co New option 0.06 2.77k -27% 12.95
Amgen Inc option 0.06 1.83k -16% 20.27
Tesla Motors (TSLA) 0.06 64.08k -28% 0.52
Intuitive Surgical Inc call 0.06 670 +2% 49.52
Mercadolibre Inc cmn 0.06 661 -36% 48.86
Regeneron Pharmaceut Cmn Stk cmn 0.06 734 -3% 48.83
Proshares Tr Ii ultrashort yen 0.06 19.19k +78% 1.84
Citigroup Inc opt 0.06 8.48k +24% 4.21
Citigroup Inc opt 0.06 8.10k +17% 4.21
Expedia Inc Common Stock C mn 0.06 6.18k +118% 5.63
Servicenow 0.06 1.15k -30% 28.66
Square Inc put 0.06 7.17k +94% 5.24
Direxion Shs Etf Tr put 0.06 16.60k +123% 2.00
Roku Inc call 0.06 3.84k -21% 8.75
Barclays Bk Plc cmn (VXX) 0.06 753.39k +452% 0.05
SPDR Gold Trust (GLD) 0.05 212.23k NEW 0.15
Fedex Corp option 0.05 2.26k -55% 12.13
Lilly Eli & Co option 0.05 2.00k +10% 13.87
Spdr Series Trust option 0.05 15.96k -37% 2.00
Target Corp option 0.05 3.23k -24% 9.30
United Parcel Service Inc option 0.05 3.10k +41% 9.34
United Parcel Service Inc option 0.05 2.91k -3% 9.34
Verizon Communications Inc option 0.05 5.09k +70% 5.37
Wells Fargo & Co New option 0.05 10.94k +129% 2.87
Intuit option 0.05 1.22k +35% 23.00
Oracle Corp option 0.05 6.37k +88% 4.83
Comcast Corp New option 0.05 8.59k +52% 3.44
Mercadolibre Inc option 0.05 572 -3% 48.86
Caterpillar 0.05 2.34k -34% 11.60
Blackrock Inc put 0.05 627 -35% 44.00
Nextera Energy Inc call 0.05 1.15k +204% 24.06
Pepsico Inc put 0.05 2.60k +77% 12.01
United Continental Holdings In cmn 0.05 8.71k +198% 3.15
Expedia Inc call 0.05 5.46k +91% 5.63
Servicenow Inc cmn 0.05 953 -36% 28.66
Ishares Tr put 0.05 12.51k +2698% 2.41
Direxion Shs Etf Tr call 0.05 12.65k +27% 2.27
Proshares Tr put 0.05 6.18k +608% 4.82
Blackstone Group Inc put 0.05 6.99k +30% 4.56
SPDR S&P 500 ETF (SPY) 0.04 96.02k +189% 0.26
General Electric 0.04 27.28k +63% 0.79
Fedex Corp option 0.04 1.72k -30% 12.13
Lowes Cos Inc option 0.04 2.67k +16% 8.60
Morgan Stanley option 0.04 7.38k +58% 3.40
Newmont Mining Corp option 0.04 4.67k +78% 4.53
SPDR Dow Jones Industrial Average ETF (DIA) 0.04 94.58k NEW 0.22
Union Pac Corp option 0.04 1.85k -23% 14.10
Wells Fargo & Co New option 0.04 8.12k +232% 2.87
Abbott Labs option 0.04 3.10k +34% 7.89
Las Vegas Sands Corp option 0.04 5.52k +61% 4.25
Las Vegas Sands Corp option 0.04 5.62k +297% 4.25
Procter & Gamble Co option 0.04 2.33k -8% 11.00
Wynn Resorts Ltd option 0.04 4.20k +88% 6.02
Applied Matls Inc option 0.04 4.61k -36% 4.58
iShares Silver Trust (SLV) 0.04 1.79M NEW 0.01
Taiwan Semiconductor-sp 0.04 4.33k +18% 4.78
Clorox Co Del put 0.04 1.27k +260% 17.32
Lam Research Corp put 0.04 996 -60% 24.00
Carnival Corp put 0.04 15.89k +1272% 1.32
Delta Air Lines Inc Del call 0.04 8.68k +23% 2.85
Northrop Grumman Corp put 0.04 852 +25% 30.25
Activision Blizzard Inc cmn 0.04 3.78k -26% 5.95
General Motors Co cmn 0.04 12.35k +200% 2.08
Lam Research Common Stock cmn 0.04 1.01k +42% 24.00
Marriott International Inc cmn 0.04 3.48k +815% 7.48
Regeneron Pharmaceut Cmn Stk cmn 0.04 480 -48% 48.83
Nxp Semiconductors Nv cmn 0.04 2.53k -2% 8.29
Vanguard Us Total Stock Mkt call 0.04 2.15k +15% 11.53
American Airls 0.04 18.03k +99% 1.22
Twitter 0.04 9.99k -3% 2.46
Proshares Tr Ii put 0.04 12.25k +98% 1.84
Medtronic Plc put 0.04 2.62k -11% 9.02
Trade Desk Inc put 0.04 1.08k +45% 19.30
Broadcom (AVGO) 0.04 87.38k +100% 0.24
Invesco Curncyshs Japanese Y put 0.04 2.46k +295% 8.82
Sea Ltd put 0.04 4.92k +45% 4.43
Lyft Inc put 0.04 7.89k +237% 2.69
Slack Technologies Inc put 0.04 7.88k +564% 2.68
JPMorgan Chase & Co. (JPM) 0.03 227.46k +774% 0.09
Bristol Myers Squibb (BMY) 0.03 356.00k +85% 0.06
Adobe Systems Incorporated (ADBE) 0.03 59.38k +900% 0.32
iShares Russell 2000 Index (IWM) 0.03 151.02k NEW 0.11
American Express Co option 0.03 2.31k -21% 8.56
Bp Plc option 0.03 6.74k +71% 2.44
Lowes Cos Inc option 0.03 2.16k -19% 8.60
Occidental Pete Corp Del option 0.03 16.67k +162% 1.16
Oracle Corp option 0.03 3.95k -31% 4.83
Texas Instrs Inc option 0.03 1.70k -24% 9.99
Texas Instrs Inc option 0.03 2.05k -9% 9.99
Union Pac Corp option 0.03 1.18k -44% 14.10
Ebay Inc option 0.03 5.55k +202% 3.01
Kroger Co option 0.03 5.34k +11% 3.01
Abbott Labs option 0.03 2.45k +34% 7.89
Pfizer Inc option 0.03 6.06k +21% 3.26
Royal Caribbean Cruises Ltd option 0.03 6.13k +136% 3.22
Wynn Resorts Ltd option 0.03 3.35k +16% 6.02
Colgate Palmolive Co option 0.03 2.36k +157% 6.64
Tiffany & Co New option 0.03 1.41k +106% 12.95
Applied Matls Inc option 0.03 3.41k +35% 4.58
General Electric Co option 0.03 18.69k +109% 0.79
Caterpillar 0.03 1.58k -34% 11.60
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.03 5.89k +171% 3.15
Accenture 0.03 1.02k 16.33
Nextera Energy Inc put 0.03 776 24.06
Northrop Grumman Corp call 0.03 539 30.25
Philip Morris Intl Inc call 0.03 2.02k +13% 7.30
Skyworks Solutions Inc put 0.03 2.03k -4% 8.94
Thermo Fisher Scientific Inc put 0.03 630 +77% 28.36
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.03 1.85k +60% 8.98
Becton Dickinson & Co cmn 0.03 781 +888% 22.98
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.03 2.87k +141% 5.79
Ulta Salon Cosmetics & Fragr cmn 0.03 997 -68% 17.57
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.03 628 -5% 23.79
Hsbc Hldgs Plc opt 0.03 5.42k +44% 2.80
Nxp Semiconductors Nv cmn 0.03 1.78k -33% 8.29
Royal Dutch Shell Plc-adr call 0.03 5.06k +78% 3.49
American Tower Corp - Cl A C mn 0.03 840 -31% 21.77
DUKE ENERGY CORP New call 0.03 1.86k +28% 8.09
PALO ALTO NETWORKS Inc cmn 0.03 991 +30% 16.40
Direxion Gold Miners Bull 3x 0.03 3.76k +369% 3.95
Twitter (TWTR) 0.03 658.23k +27650% 0.02
American Airls 0.03 12.24k +355% 1.22
Wayfair Inc cl a 0.03 2.80k +144% 5.34
Walgreens Boots Alliance 0.03 3.60k -5% 4.57
Anthem 0.03 806 -29% 22.70
Equinix Inc put 0.03 258 +165% 62.45
Medtronic Plc call 0.03 2.06k +26% 9.02
Constellation Brands Inc put 0.03 1.10k -52% 14.34
Ishares Inc core msci emkt 0.03 7.33k NEW 2.07
Teladoc Inc call 0.03 1.07k +141% 15.50
Ferrari N V put 0.03 1.11k -10% 15.26
Charter Communications Inc N call 0.03 395 +17% 43.63
S&p Global Inc call 0.03 619 +519% 24.50
Atlassian Corp Plc put 0.03 1.11k -5% 13.73
Okta Inc put 0.03 1.26k -22% 12.23
Trade Desk Inc call 0.03 986 -29% 19.30
Mongodb Inc put 0.03 1.19k +116% 13.65
Proshares Tr Ii ultra vix short (UVXY) 0.03 272.15k NEW 0.06
Uber Technologies (UBER) 0.03 684.96k +515% 0.03
Crowdstrike Hldgs Inc put 0.03 2.95k +71% 5.57
Lyft Inc call 0.03 5.58k +126% 2.68
Rite Aid Corp call 0.03 13.12k -27% 1.50
Comcast Corporation (CMCSA) 0.02 378.01k +835% 0.03
Taiwan Semiconductor Mfg (TSM) 0.02 227.01k +73% 0.05
Health Care SPDR (XLV) 0.02 126.85k +63323% 0.09
Tiffany & Co. (TIF) 0.02 75.65k NEW 0.13
International Business Machines (IBM) 0.02 92.87k +31% 0.11
Nextera Energy (NEE) 0.02 40.67k +32177% 0.24
Gilead Sciences (GILD) 0.02 160.97k +17% 0.07
AutoZone (AZO) 0.02 16.55k +63565% 0.85
Industrial SPDR (XLI) 0.02 194.09k +400% 0.06
Baidu (BIDU) 0.02 98.31k +122% 0.10
VMware (VMW) 0.02 81.43k NEW 0.12
Technology SPDR (XLK) 0.02 147.77k +758% 0.08
American Express Co option 0.02 1.05k -2% 8.56
Amgen Inc option 0.02 569 -28% 20.27
Barrick Gold Corp option 0.02 6.79k +13% 1.83
Bp Plc option 0.02 5.20k +109% 2.44
Capital One Finl Corp option 0.02 2.27k -15% 5.04
Cme Group Inc option 0.02 595 +37% 17.29
Conocophillips option 0.02 3.57k -17% 3.08
Deere & Co option 0.02 711 -50% 13.82
Honeywell Intl Inc option 0.02 790 -47% 13.38
Intuit option 0.02 588 +84% 23.00
iShares IBoxx $ Invest Grade Corp Bd (LQD) 0.02 94.31k NEW 0.12
Morgan Stanley option 0.02 4.00k +11% 3.40
Newmont Mining Corp option 0.02 2.46k +12% 4.53
Nucor Corp option 0.02 2.67k -4% 3.60
Occidental Pete Corp Del option 0.02 10.56k +59% 1.16
Schlumberger Ltd option 0.02 8.66k +78% 1.35
Teva Pharmaceutical Inds Ltd option 0.02 13.78k +59% 0.90
Analog Devices Inc option 0.02 1.14k -13% 8.96
Check Point Software Tech Lt option 0.02 981 10.05
Clorox Co Del option 0.02 838 +186% 17.32
Csx Corp option 0.02 2.09k +123% 5.73
Deere & Co option 0.02 1.00k 13.82
Ebay Inc option 0.02 4.04k +52% 3.01
Honeywell Intl Inc option 0.02 1.09k -38% 13.38
Teva Pharmaceutical Inds Ltd option 0.02 11.62k +33% 0.90
Us Bancorp Del option 0.02 3.08k +32% 3.44
Vertex Pharmaceuticals Inc option 0.02 491 -17% 23.79
Xilinx Inc option 0.02 1.47k -71% 7.79
Conocophillips option 0.02 2.95k +70% 3.08
Electronic Arts Inc option 0.02 1.13k -44% 10.02
General Mls Inc option 0.02 1.89k +24% 5.28
Illumina Inc option 0.02 399 -66% 27.31
Illumina Inc option 0.02 372 -68% 27.31
Lauder Estee Cos Inc option 0.02 556 +31% 15.93
Royal Caribbean Cruises Ltd option 0.02 3.37k +230% 3.22
Sap Ag option 0.02 972 +33% 11.05
Schwab Charles Corp New option 0.02 3.03k -18% 3.36
United States Oil Fund Lp option 0.02 24.80k +1175% 0.42
Western Digital Corp option 0.02 2.94k -41% 4.16
Activision Blizzard Inc option 0.02 1.73k -54% 5.95
Autozone Inc option 0.02 163 -62% 84.60
Copart Inc option 0.02 1.36k +58% 6.85
Darden Restaurants Inc option 0.02 2.03k +2805% 5.45
Dollar Tree Inc option 0.02 1.25k +13% 7.35
General Mls Inc option 0.02 2.36k +95% 5.28
Lockheed Martin Corp option 0.02 390 -46% 33.89
Altria Group 0.02 3.08k -18% 3.87
Cummins 0.02 699 +136% 13.53
Western Digital Corp 0.02 3.29k -3% 4.16
Yum! Brands 0.02 1.70k +14% 6.85
United Rentals 0.02 1.25k -60% 10.29
Kimberly-clark Corp 0.02 724 +271% 12.79
Tjx Cos 0.02 1.99k +125% 4.78
ACCENTURE PLC Ireland option 0.02 696 -7% 16.32
AUTOMATIC DATA Processing In option 0.02 726 +46% 13.67
iShares MSCI ACWI Index Fund (ACWI) 0.02 170.07k +532% 0.06
Philip Morris Intl Inc put 0.02 1.50k -54% 7.30
QUE Royal Bk Cda Montreal call 0.02 1.44k +130% 6.15
Vmware Inc put 0.02 1.05k -13% 12.11
LP United States Oil Fund put 0.02 27.05k +908% 0.42
Novartis A G 0.02 1.20k +111% 8.24
Ford Motor Co P @ 15.0 Jun 11 option 0.02 20.11k +251% 0.48
Jpmorgan Chase & Co put 0.02 10.28k +104% 0.89
Carnival Corp call 0.02 7.71k +512% 1.32
Citrix Sys Inc call 0.02 870 -12% 14.15
Dollar Gen Corp New put 0.02 762 -44% 15.10
General Mtrs Co call 0.02 5.75k -10% 2.08
Humana Inc put 0.02 308 -64% 31.40
Metlife Inc put 0.02 3.21k +211% 3.06
Paychex Inc call 0.02 1.79k +57% 6.29
Skyworks Solutions Inc call 0.02 1.04k -2% 8.94
Southern Co call 0.02 2.21k +190% 5.41
Tyson Foods Inc call 0.02 2.31k +155% 5.79
Hsbc Hldgs Plc call 0.02 4.20k +214% 2.80
Lululemon Athletica Inc call 0.02 733 -56% 18.95
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.02 1.16k +160% 8.98
Align Technology Inc. cmn 0.02 802 +35% 17.39
Autodesk Inc cmn 0.02 795 -69% 15.61
Becton Dickinson & Co cmn 0.02 616 +250% 22.98
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.02 1.46k +202% 6.62
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.02 663 +26% 13.89
Domino's Pizza, Inc. Common Stock cmn 0.02 368 -50% 32.40
Exact Sciences Corp. cmn 0.02 1.59k +183% 5.80
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.02 931 -34% 12.16
General Dynamics Corp cmn 0.02 761 -40% 13.23
Iac Interactivecorp Cmn Stock cmn 0.02 608 +277% 17.92
Live Nation Entertainment Inc cmn 0.02 2.29k +728% 4.55
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.02 909 +58% 11.86
Ulta Salon Cosmetics & Fragr cmn 0.02 832 -59% 17.57
Universal Display Corp Cmn Stock cmn 0.02 833 -19% 13.18
WASTE MANAGEMENT CMN 0.02 1.02k +376% 9.26
New Oriental Education & Tech adrs stocks 0.02 927 +91% 10.82
Marathon Petroleum Corp cmn 0.02 4.18k -28% 2.36
Anheuser-busch Inbev Spn Adr put 0.02 2.90k -18% 4.41
Direxion Daily Energy Bul 3x call 0.02 12.89k +170% 0.80
Proshares Ultra Russell2000 call 0.02 3.11k +302% 4.60
Royal Dutch Shell Plc-adr put 0.02 2.76k -18% 3.49
Expedia (EXPE) 0.02 156.85k NEW 0.06
Splunk Inc cmn 0.02 1.04k -14% 12.62
Palo Alto Networks (PANW) 0.02 59.71k +263% 0.16
Asml Holding N V opt 0.02 499 -6% 26.16
Mondelez Intl Inc opt 0.02 2.10k -6% 5.01
Asml Holding N V call 0.02 393 +197% 26.16
Workday Inc cl a 0.02 753 -56% 13.02
T-mobile Us Inc put 0.02 1.08k -40% 8.39
Zoetis Inc option 0.02 825 -44% 11.77
Enphase Energy 0.02 2.79k +42% 3.23
Direxion Dly Emg Mkt Bull 3x 0.02 3.18k +333% 2.96
Ringcentral Inc cl a 0.02 472 -54% 21.19
Veeva Sys Inc cl a 0.02 901 +110% 15.64
Tal Ed Group ads repstg 0.02 1.70k +26% 5.33
Arista Networks Inc cmn 0.02 500 -2% 20.25
Anthem (ANTM) 0.02 48.90k NEW 0.23
Crown Castle Intl Corp New call 0.02 683 +2632% 14.44
Momenta Pharmaceuticals Inc call 0.02 971 +534% 9.70
Dbx Etf Tr put 0.02 3.42k +72% 2.59
Constellation Brands Inc call 0.02 685 +17% 14.34
Proshares Ultrashort Nas Bio cmn 0.02 7.33k -12% 1.36
Allergan 0.02 67.64k NEW 0.18
Allergan Plc put 0.02 735 -48% 17.71
Ishares Tr call 0.02 1.49k +131% 6.00
Kraft Heinz Co put 0.02 5.22k +103% 2.47
Zillow Group Inc call 0.02 3.00k +83% 3.60
Costar Group Inc call 0.02 168 +20% 58.72
Match Group Inc call 0.02 1.66k +68% 6.60
Match Group Inc put 0.02 2.20k +110% 6.60
Teladoc Inc put 0.02 906 -35% 15.50
Chubb Limited call 0.02 935 +39% 11.17
S&p Global Inc put 0.02 589 +12% 24.50
Twilio Inc call 0.02 1.13k -57% 8.95
Twilio Inc put 0.02 1.19k -11% 8.95
Hilton Worldwide Hldgs Inc put 0.02 2.04k +1013% 6.82
Rh call 0.02 1.26k -3% 10.05
Snap Inc call 0.02 9.54k -37% 1.19
Okta Inc call 0.02 1.05k 12.23
Docusign Inc call 0.02 1.17k -23% 9.24
Docusign Inc put 0.02 1.21k +64% 9.24
Invesco Curncyshs Brit Pnd S put 0.02 835 +83% 12.05
Spotify Technology S A put 0.02 963 +2% 12.14
Invesco Exchng Traded Fd Tr put 0.02 6.08k +6% 2.05
Invesco Db Us Dlr Index Tr call 0.02 7.23k +1493% 1.93
Pinduoduo Inc call 0.02 2.79k -40% 3.60
Pinduoduo Inc put 0.02 3.94k +3% 3.60
Cigna Corp New call 0.02 715 -63% 17.72
Direxion Sh Etf Tr-dir Dai S&p etf (DRIP) 0.02 448.16k +10127% 0.02
Luckin Coffee (LK) 0.02 325.96k NEW 0.03
Chewy Inc put 0.02 2.63k -3% 3.75
Crowdstrike Hldgs Inc call 0.02 2.42k +9% 5.57
Dupont De Nemours Inc put 0.02 3.05k +10% 3.41
Luckin Coffee Inc call 0.02 5.08k +74% 2.72
Slack Technologies Inc call 0.02 5.15k +190% 2.68
Blackstone Group Inc call 0.02 2.63k -3% 4.56
L3harris Technologies Inc put 0.02 523 +494% 18.01
Gsx Techedu Inc put 0.02 2.16k NEW 4.24
Peloton Interactive Inc put 0.02 5.04k +118% 2.65
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 202.92k NEW 0.04
MasterCard Incorporated (MA) 0.01 23.82k NEW 0.24
Bank of America Corporation (BAC) 0.01 395.70k +89% 0.02
IAC/InterActive (IAC) 0.01 22.69k NEW 0.18
McDonald's Corporation (MCD) 0.01 36.82k +490% 0.17
Abbott Laboratories (ABT) 0.01 67.27k NEW 0.08
3M Company (MMM) 0.01 53.08k NEW 0.14
Carnival Corporation (CCL) 0.01 313.82k +476% 0.01
Northrop Grumman Corporation (NOC) 0.01 22.72k NEW 0.30
Electronic Arts (EA) 0.01 32.21k NEW 0.10
Las Vegas Sands (LVS) 0.01 93.65k +6% 0.04
Tyson Foods (TSN) 0.01 51.58k +83% 0.06
CVS Caremark Corporation (CVS) 0.01 122.04k NEW 0.06
Becton, Dickinson and (BDX) 0.01 27.88k NEW 0.23
Amgen (AMGN) 0.01 21.91k +305% 0.20
Macy's (M) 0.01 628.95k NEW 0.00
NIKE (NKE) 0.01 58.56k +5019% 0.08
Procter & Gamble Company (PG) 0.01 63.61k NEW 0.11
Texas Instruments Incorporated (TXN) 0.01 47.14k NEW 0.10
United Technologies Corporation 0.01 32.76k -56% 0.09
iShares Russell 1000 Value Index (IWD) 0.01 79.95k +1637% 0.10
Anheuser-Busch InBev NV (BUD) 0.01 111.83k +279% 0.04
Marriott International (MAR) 0.01 51.02k +424% 0.07
Clorox Company (CLX) 0.01 35.88k NEW 0.17
CoStar (CSGP) 0.01 6.96k +205% 0.59
Glaxosmithkline 0.01 2.24k +35% 3.79
Applied Materials (AMAT) 0.01 67.79k -21% 0.05
Oracle Corporation (ORCL) 0.01 78.52k NEW 0.05
Wynn Resorts (WYNN) 0.01 94.34k +258% 0.06
New Oriental Education & Tech (EDU) 0.01 45.35k +624% 0.11
Activision Blizzard (ATVI) 0.01 86.43k +4031% 0.06
Alexion Pharmaceuticals (ALXN) 0.01 70.81k +184% 0.09
Lululemon Athletica (LULU) 0.01 20.21k -18% 0.19
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) 0.01 45.56k +355% 0.10
Natus Medical (NTUS) 0.01 134.40k +5152% 0.02
Materials SPDR (XLB) 0.01 121.14k +705% 0.04
SPDR KBW Regional Banking (KRE) 0.01 219.33k +180% 0.03
Aflac Inc option 0.01 1.32k -17% 3.42
Archer Daniels Midland Co option 0.01 1.38k -16% 3.52
Bank Of New York Mellon Corp option 0.01 1.17k +107% 3.37
Barrick Gold Corp option 0.01 3.80k +14% 1.83
Bed Bath & Beyond Inc option 0.01 7.00k +43% 0.42
Best Buy Inc option 0.01 771 -46% 5.70
Capital One Finl Corp option 0.01 613 -41% 5.04
Check Point Software Tech Lt option 0.01 385 +40% 10.05
Exelon Corp option 0.01 1.25k 3.68
Freeport-mcmoran Copper & Go option 0.01 9.78k +32% 0.68
Glaxosmithkline Plc option 0.01 1.44k +10% 3.79
Hess Corp option 0.01 1.35k +58% 3.33
Hess Corp option 0.01 2.13k -21% 3.33
Incyte Corp option 0.01 784 +20% 7.32
iShares Russell 2000 Growth Index (IWO) 0.01 23.52k +3742% 0.16
Metlife Inc option 0.01 2.80k +17% 3.06
Moodys Corp option 0.01 224 +128% 21.15
Netapp Inc option 0.01 719 4.17
Nordstrom Inc option 0.01 2.21k +70% 1.53
Northern Tr Corp option 0.01 540 +4053% 7.54
Petroleo Brasileiro Sa Petro option 0.01 12.50k +139% 0.55
Price T Rowe Group Inc option 0.01 622 +161% 9.76
Quest Diagnostics Inc option 0.01 576 +185% 8.03
Analog Devices Inc option 0.01 776 +84% 8.96
Csx Corp option 0.01 1.40k -40% 5.73
Eog Res Inc option 0.01 1.40k -43% 3.59
Eog Res Inc option 0.01 1.75k +24% 3.59
Freeport-mcmoran Copper & Go option 0.01 8.78k +201% 0.68
Illinois Tool Wks Inc option 0.01 413 -44% 14.21
Nucor Corp option 0.01 1.59k +738% 3.60
United Technologies Corp option 0.01 1.12k -14% 4.16
Us Bancorp Del option 0.01 1.71k -26% 3.44
Verisign Inc option 0.01 225 +21% 18.01
Xilinx Inc option 0.01 1.08k -77% 7.79
Agnico Eagle Mines Ltd option 0.01 1.07k -8% 3.98
American Intl Group Inc option 0.01 2.23k -14% 2.42
Electronic Arts Inc option 0.01 456 -59% 10.02
General Dynamics Corp option 0.01 368 -36% 13.23
Halliburton Co option 0.01 6.39k +82% 0.69
Hartford Finl Svcs Group Inc option 0.01 892 +3954% 3.52
Humana Inc option 0.01 151 -50% 31.40
Kla-tencor Corp option 0.01 226 +25% 14.37
Netease Com Inc option 0.01 100 -70% 32.09
Vale S A option 0.01 7.75k +395% 0.83
Valero Energy Corp New option 0.01 855 -60% 4.54
Cheesecake Factory Inc option 0.01 1.82k +515% 1.71
Netease Com Inc option 0.01 99 -63% 32.09
Pg&e Corp option 0.01 6.51k -44% 0.90
Pnc Finl Svcs Group Inc option 0.01 623 -42% 9.57
United States Stl Corp New option 0.01 8.35k +335% 0.63
Vail Resorts Inc option 0.01 480 +324% 14.77
Autozone Inc option 0.01 75 -78% 84.60
Bunge Limited option 0.01 856 +98% 4.10
China Mobile Limited option 0.01 836 -17% 3.77
Cme Group Inc option 0.01 351 -36% 17.29
Colgate Palmolive Co option 0.01 681 -48% 6.64
Danaher Corp Del option 0.01 353 -57% 13.84
Darden Restaurants Inc option 0.01 771 +65% 5.44
Dominion Res Inc Va New option 0.01 1.05k +41% 7.22
Dominion Res Inc Va New option 0.01 424 -3% 7.22
Edwards Lifesciences Corp option 0.01 185 -48% 18.86
Laboratory Corp Amer Hldgs option 0.01 329 +2% 12.64
Pan American Silver Corp option 0.01 2.13k -49% 1.43
Penn Natl Gaming Inc option 0.01 2.88k +1222% 1.26
Pg&e Corp option 0.01 7.25k -44% 0.90
Rio Tinto Plc option 0.01 1.34k +44% 4.56
Rio Tinto Plc option 0.01 1.62k +70% 4.56
Ross Stores Inc option 0.01 483 8.70
Sanderson Farms Inc option 0.01 263 +721% 12.33
Schlumberger Ltd option 0.01 5.75k +63% 1.35
iShares MSCI South Korea Index Fund (EWY) 0.01 81.36k NEW 0.05
Altria Group 0.01 2.07k -56% 3.87
Prudential Financial 0.01 1.23k 5.21
Boston Scientific Corp 0.01 2.07k +36% 3.26
Illinois Tool Works 0.01 557 -42% 14.21
Prudential Financial 0.01 966 +4% 5.21
ASTRAZENECA Plc-spons 0.01 806 +3% 4.47
CARDINAL HEALTH 0.01 908 -13% 4.79
Household International 0.01 4.34k +125% 0.68
Advance Auto Parts 0.01 490 -22% 9.33
Cerner Corp 0.01 747 +29% 6.30
Ppg Industries 0.01 831 +60% 8.36
Whirlpool Corp 0.01 638 -67% 8.58
Biomarin Pharmaceutical 0.01 491 +45% 8.45
Stryker Corp 0.01 330 +97% 16.65
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 37.90k -88% 0.17
Biomarin Pharmaceutical 0.01 697 +48% 8.45
Hologic 0.01 991 +157% 3.51
Pnc Finl Svcs Group 0.01 537 -49% 9.57
Resmed 0.01 444 +10% 14.73
Mckesson Corp Call 0.01 637 +39% 13.53
iShares Dow Jones Select Dividend (DVY) 0.01 62.90k +751% 0.07
AMERICAN INTL Group Inc option 0.01 2.01k +58% 2.42
Kellogg Co option 0.01 1.12k +32% 6.00
SEATTLE Genetics Inc option 0.01 325 -42% 11.54
TERADATA CORP Del option 0.01 1.84k +238% 2.05
iShares Barclays TIPS Bond Fund (TIP) 0.01 49.40k +119% 0.12
General Motors Company (GM) 0.01 357.33k +314% 0.02
Cheniere Energy Inc Put put 0.01 1.04k -4% 3.35
Cboe Holdings Inc put 0.01 421 +34% 8.92
Novartis A G put 0.01 1.06k +16% 8.24
Boston Scientific Corp call 0.01 1.21k -28% 3.26
Stryker Corp put 0.01 344 +8% 16.65
PETRO Petroleo Brasileiro Sa put 0.01 10.07k +116% 0.55
Vale S A put 0.01 7.21k +216% 0.83
Seagate Technology 0.01 851 +14% 4.88
Southwest Airls 0.01 1.87k -10% 3.56
Southwest Airls 0.01 2.15k +293% 3.56
Ciena Corp 0.01 1.64k +59% 3.98
MATERIALS Mckesson Corp 0.01 313 -41% 13.52
Sysco Corp call 0.01 911 +595% 4.56
Cognizant Tech Solutions Cp 0.01 1.81k +159% 4.65
Diageo 0.01 488 +69% 12.71
Mgm Mirage 0.01 4.52k +169% 1.18
Equity Residential call 0.01 485 -38% 6.17
Simon Ppty Group Inc New call 0.01 1.10k +117% 5.49
Ventas Inc call 0.01 1.42k +675% 2.68
Advance Auto Parts Inc call 0.01 670 +245% 9.33
Agilent Technologies Inc call 0.01 462 -20% 7.16
Akamai Technologies Inc call 0.01 379 -21% 9.15
American Elec Pwr Inc call 0.01 637 -44% 8.00
American Elec Pwr Inc put 0.01 643 +72% 8.00
Automatic Data Processing In call 0.01 548 +15% 13.67
Avis Budget Group put 0.01 2.86k +151% 1.39
Baxter Intl Inc put 0.01 508 +177% 8.12
Blackrock Inc call 0.01 160 -45% 43.99
Cf Inds Hldgs Inc put 0.01 1.75k -10% 2.72
Cognizant Technology Solutio put 0.01 711 +36% 4.65
Cummins Inc call 0.01 599 -31% 13.53
Emerson Elec Co call 0.01 906 -16% 4.76
F5 Networks Inc put 0.01 333 -43% 10.66
Fifth Third Bancorp call 0.01 3.74k +251% 1.48
Hasbro Inc call 0.01 416 +41% 7.15
Kimberly Clark Corp call 0.01 416 -36% 12.79
Lauder Estee Cos Inc call 0.01 269 +47% 15.93
Macys Inc put 0.01 10.33k +182% 0.49
Marriott Intl Inc New call 0.01 1.05k +472% 7.48
Marvell Technology Group Ltd call 0.01 3.34k +69% 2.26
Marvell Technology Group Ltd put 0.01 2.01k -10% 2.26
Norfolk Southern Corp call 0.01 430 -15% 14.60
Pioneer Nat Res Co put 0.01 698 -51% 7.01
Price T Rowe Group Inc call 0.01 542 -6% 9.76
Public Storage put 0.01 225 -4% 19.86
Quest Diagnostics Inc put 0.01 478 +93% 8.03
Ross Stores Inc call 0.01 494 -55% 8.70
Sherwin Williams Co call 0.01 129 +706% 45.95
Sherwin Williams Co put 0.01 128 -25% 45.95
Td Ameritrade Hldg Corp call 0.01 1.20k -14% 3.47
Travelers Companies Inc put 0.01 571 +59% 9.93
Vmware Inc call 0.01 391 -3% 12.11
Yum Brands Inc call 0.01 513 -60% 6.85
Copart Inc put 0.01 852 +141% 6.85
Kellogg Co put 0.01 754 +87% 6.00
Cameco Corp call 0.01 4.26k +1734% 0.76
CAN IMPERIAL BK OF Commerce call 0.01 873 +284% 5.80
CAN IMPERIAL BK OF Commerce put 0.01 714 +531% 5.80
CANADIAN PACIFIC RAILWAY Ltd put 0.01 224 +6% 21.96
Enbridge Inc call 0.01 1.16k +5% 2.91
Toronto-dominion Bank call 0.01 1.18k +42% 4.24
Acadia Pharmaceuticals, Inc. cmn 0.01 1.06k -4% 4.22
Agilent Technologies Inc Cmn Stk cmn 0.01 734 -39% 7.16
Air Prods & Chems Inc cmn 0.01 281 -50% 19.96
ALEXANDRIA RE EQUITIES INC CMN Stock cmn 0.01 269 -19% 13.70
Align Technology Inc. cmn 0.01 403 -55% 17.39
Alliancebernstein Holding Lp cmn 0.01 2.15k +1236% 1.86
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 707 -25% 10.88
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 564 +16% 10.88
Amedisys Inc. Cmn Stk cmn 0.01 205 +2462% 18.35
Amerisourcebergen Corp cmn 0.01 548 +194% 8.85
Ansys Inc Cmn Stock cmn 0.01 278 -4% 23.24
Ansys Inc Cmn Stock cmn 0.01 268 +425% 23.25
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 525 +49% 6.62
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 1.99k +514% 1.72
Canadian Solar Inc cmn 0.01 2.27k +48% 1.59
CARDINAL HEALTH, INC. COMMON Stock cmn 0.01 1.10k -2% 4.79
Cboe Holdings Inc cmn 0.01 368 -18% 8.92
Centurylink Inc Cmn Stock cmn 0.01 3.37k 0.95
Cerner Corp Cmn Stk cmn 0.01 1.25k +206% 6.30
Cintas Corp Cmn Stk cmn 0.01 411 +46% 17.32
Conagra Foods Inc Cmn Stk cmn 0.01 2.18k -37% 2.93
Concho Resources Inc cmn 0.01 1.29k +42% 4.28
Cracker Barrel Old Country Sto cmn 0.01 512 -47% 8.32
Crown Holdings Inc Cmn Stk cmn 0.01 591 -52% 5.80
Danaher Corp Cmn Stk cmn 0.01 303 -91% 13.84
Dexcom Inc Common Stock cmn 0.01 117 -75% 26.92
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 457 +219% 13.89
Discover Financial At New York cmn 0.01 858 +213% 3.57
Dish Network Corp Common Stock cmn 0.01 2.87k +14% 2.00
Dollar General Corp cmn 0.01 296 -78% 15.10
Dollar Tree Stores Inc Cmn Stock cmn 0.01 1.03k -19% 7.35
Domino's Pizza, Inc. Common Stock cmn 0.01 268 +2% 32.41
Edwards Lifesciences Cp Cmn Stock cmn 0.01 199 +41% 18.86
Ehealth Inc cmn 0.01 432 -31% 14.08
Ehealth Inc cmn 0.01 229 +40% 14.08
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 2.25k +237% 1.43
Equifax Inc Cmn Stk cmn 0.01 270 +29% 11.94
Everest Re Group Ltd Cmn Stock cmn 0.01 153 19.24
Exact Sciences Corp. cmn 0.01 996 -34% 5.80
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.01 253 +37% 12.16
Fiserv Inc Cmn Stk cmn 0.01 908 +18% 9.50
Fiserv Inc Cmn Stk cmn 0.01 723 -23% 9.50
Fortinet Inc cmn 0.01 404 -48% 10.12
Garmin Ltd cmn 0.01 778 +102% 7.49
Garmin Ltd cmn 0.01 516 -32% 7.49
Genuine Parts Co cmn 0.01 527 +129% 6.73
Global Payments Inc cmn 0.01 398 +1630% 14.42
Hormel Geo A & Co cmn 0.01 867 +14% 4.66
Hyatt Hotels Corp - Cl A cmn 0.01 655 +2747% 4.79
Ii-vi Inc Cmn Stk cmn 0.01 1.29k +338% 2.85
Incyte Corp Cmn Stk cmn 0.01 491 -31% 7.32
Intl Flavors & Fragrances cmn 0.01 292 -38% 10.21
Irobot Corp Common Stock cmn 0.01 770 +34% 4.09
Jm Smucker Co -new Common Shares cmn 0.01 348 -7% 11.10
Jpmorgan Alerian Mlp Index cmn 0.01 8.76k +4% 0.90
Kansas City Southern Inc Cmn Stk cmn 0.01 390 +191% 12.72
LINCOLN ELECTRIC HOLDINGS INC CMN Stock cmn 0.01 492 +24500% 6.90
Live Nation Entertainment Inc cmn 0.01 1.37k +120% 4.55
Lyondellbasell Indu-cl A cmn 0.01 677 +19% 4.96
Marsh & Mclennan Cos Inc cmn 0.01 405 +10025% 8.64
Maxim Integrated Products Cmn Stk cmn 0.01 726 +245% 4.86
Mellanox Technologies Ltd cmn 0.01 301 +3% 12.13
Microchip Technology Inc Cmn Stk cmn 0.01 782 +18% 6.78
Microchip Technology Inc Cmn Stk cmn 0.01 1.27k +15% 6.78
MID-AMERICA APT CMNTYS INC CMN Stk cmn 0.01 291 +11% 10.30
MOLINA HEALTHCARE INC COMMON Stock cmn 0.01 522 +59% 13.97
Msci Inc-a cmn 0.01 142 +51% 28.89
Msci Inc-a cmn 0.01 171 +3% 28.89
Newmarket Corp cmn 0.01 117 38.28
Norfolk Southn Corp cmn 0.01 309 -16% 14.60
Oreily Automotive Inc Cmn Stk cmn 0.01 105 -40% 30.10
Parker Hannifin Corp cmn 0.01 445 +283% 12.97
Pioneer Natural Resources Co cmn 0.01 522 -52% 7.01
Ppl Corporation Cmn Stk cmn 0.01 2.12k -18% 2.47
Progressive Corp-ohio Cmn Stk cmn 0.01 592 -4% 7.38
Rockwell Automation Inc cmn 0.01 338 +115% 15.09
Royal Gold Inc Cmn Stk cmn 0.01 641 +364% 8.77
Schwab Charles Corp New cmn 0.01 2.00k +38% 3.36
Seagate Technology Common Stock cmn 0.01 1.47k +60% 4.88
Seattle Genetics, Inc. cmn 0.01 408 +78% 11.54
Southern Co Cmn Stk cmn 0.01 1.14k -51% 5.41
Stamps.com Inc Cmn Stk cmn 0.01 241 -61% 13.00
Stamps.com Inc Cmn Stk cmn 0.01 337 -48% 13.01
Svb Financial Group Cmn Stk cmn 0.01 240 -15% 15.10
Synopsys Inc Cmn Stk cmn 0.01 414 +696% 12.88
Synopsys Inc Cmn Stk cmn 0.01 383 +3730% 12.88
Sysco Corp Common Stock Syy cmn 0.01 703 +315% 4.56
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.01 393 -59% 11.86
Hershey Co cmn 0.01 281 +138% 13.25
Kroger Co. Common Stock Kr cmn 0.01 2.52k +31% 3.01
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.01 251 -32% 28.36
Tjx Companies Inc cmn 0.01 1.44k +243% 4.78
Tractor Supply Co Cmn Stk cmn 0.01 521 +20% 8.45
Transdigm Group Inc Cmn Stk cmn 0.01 112 -79% 32.02
United Rentals Inc Cmn Stock cmn 0.01 651 -7% 10.29
Universal Display Corp Cmn Stock cmn 0.01 482 -37% 13.18
Ventas Inc Cmn Stock cmn 0.01 1.65k -28% 2.68
WASTE MANAGEMENT CMN 0.01 589 -5% 9.25
ZEBRA TECHNOLOGIES CP -CL A CMN Stk cmn 0.01 237 -12% 18.36
Toyota Motor Corp call 0.01 319 +1229% 11.99
China Mobile 0.01 1.69k +390% 3.77
Bhp Billiton Ltd opt 0.01 1.55k +49% 3.67
Motorola Solutions Inc opt 0.01 420 -63% 13.29
United States Natl Gas Fund opt 0.01 6.46k +10% 1.25
Us Natural Gas Fund Lp opt 0.01 2.39k -61% 1.25
Abiomed Inc Cmn Stk cmn 0.01 221 -65% 14.52
Abiomed Inc Cmn Stk cmn 0.01 318 -11% 14.52
Entegris Inc cmn 0.01 729 +83% 4.48
Entegris Inc cmn 0.01 776 +84% 4.48
Iridium Communications Inc cmn 0.01 1.88k +1574% 2.23
Kinder Morgan Inc cmn 0.01 4.91k +224% 1.39
Kinder Morgan Inc cmn 0.01 4.04k +159% 1.39
Amarin Corp Plc option 0.01 14.17k +228% 0.40
Wisdomtree Trust opt 0.01 2.61k +15% 2.33
Etrade Financial Corp put 0.01 2.04k -44% 3.43
Hca Holdings Inc cmn 0.01 329 -72% 8.98
Yandex Nv-a cmn 0.01 1.52k +61% 3.40
Marathon Petroleum Corp cmn 0.01 1.68k -48% 2.36
Spdr S&p Midcap 400 Etf Tr opt 0.01 201 -17% 26.28
Anheuser-busch Inbev Spn Adr call 0.01 990 -11% 4.41
Bhp Billiton Plc-adr call 0.01 1.12k +8% 3.03
Credit Suisse Group-spon Adr call 0.01 5.25k +243% 0.81
Credit Suisse Group-spon Adr put 0.01 5.06k +134% 0.81
Direxion Daily Energy Bul 3x put 0.01 6.44k +98% 0.80
Philips Electronics-ny Shr call 0.01 1.63k +1480% 4.02
Proshares Ultra Russell2000 put 0.01 1.38k +7% 4.61
Sony Corp-sponsored Adr call 0.01 852 -16% 5.92
Unilever N V -ny Shares call 0.01 764 +344% 4.88
Ss&c Technologies Hldgs Inc Put put 0.01 1.26k +3964% 4.38
Abb Ltd put 0.01 1.87k +472% 1.73
Taiwan Semiconductor Mfg Ltd opt 0.01 1.69k +38% 4.78
Tripadvisor Inc opt 0.01 1.91k +127% 1.74
American Tower Corp - Cl A C mn 0.01 375 -65% 21.77
Aon Plc call 0.01 224 +111% 16.50
Splunk Inc cmn 0.01 608 -69% 12.62
Proshares Ultrashort 20+y Tr etf (TBT) 0.01 201.67k NEW 0.02
DUKE ENERGY CORP New put 0.01 373 +14% 8.09
Dht Holdings Inc. cmn 0.01 5.12k +654% 0.77
Sarepta Therapeutics Inc. cmn 0.01 414 -66% 9.78
Mondelez Intl Inc opt 0.01 1.49k +13% 5.01
Eaton Corp Plc call 0.01 725 -27% 7.77
FLEETCOR Technologies Inc cmn 0.01 297 -55% 18.65
PALO ALTO NETWORKS Inc cmn 0.01 373 -29% 16.39
Workday Inc cmn 0.01 653 -22% 13.02
Five Below Inc cmn 0.01 1.14k +78% 7.04
Cornerstone Ondemand 0.01 932 +225% 3.17
Enphase Energy 0.01 1.14k -12% 3.23
Franco Nevada 0.01 537 +25% 9.95
Globus Med Inc cl a 0.01 710 +32% 4.25
Marketaxess Hldgs 0.01 120 +172% 33.25
Natus Medical Inc Del 0.01 1.62k +32240% 2.31
Nexstar Broadcasting Group I cl a 0.01 540 -11% 5.77
Seaworld Entmt 0.01 3.22k +1371% 1.10
T-mobile Us 0.01 917 -23% 8.39
Verint Sys 0.01 828 +33% 4.30
Xpo Logistics 0.01 1.15k +69% 4.87
Zoetis Inc cl a 0.01 575 -15% 11.77
Ambarella 0.01 740 +8% 4.86
Ambarella 0.01 637 -38% 4.86
Norwegian Cruise Line Hldgs 0.01 4.50k +2592% 1.10
Epam Systems Inc cmn 0.01 207 +140% 18.57
Clovis Oncology 0.01 5.33k -3% 0.64
Xrs Corp call 0.01 746 +128% 5.33
Tyler Technologies 0.01 124 +65% 29.65
Burlington Stores 0.01 430 -48% 15.84
Chegg 0.01 1.18k +72% 3.58
Fireeye 0.01 2.91k +50% 1.06
Intercontinentalexchange Gro 0.01 807 +489% 8.07
Intercontinentalexchange Gro 0.01 962 +194% 8.07
Realpage 0.01 814 +19% 5.29
Ringcentral Inc cl a 0.01 389 +100% 21.19
Veeva Sys Inc cl a 0.01 460 -35% 15.64
Intercept Pharmaceuticals In 0.01 605 -25% 6.30
Norwegian Cruise Line Hldgs 0.01 2.91k +1098% 1.10
Jd (JD) 0.01 160.99k NEW 0.04
Arista Networks (ANET) 0.01 15.98k NEW 0.20
Acceleron Pharma 0.01 448 +161% 8.99
Grubhub 0.01 953 -44% 4.07
Grubhub 0.01 1.17k +10% 4.07
Inovio Pharmaceuticals Inc cmn 0.01 4.71k +4034% 0.74
Zendesk 0.01 547 -34% 6.40
Arista Networks Inc cmn 0.01 232 -40% 20.25
Lamar Advertising Co-a (LAMR) 0.01 71.93k NEW 0.05
Equinix (EQIX) 0.01 4.78k NEW 0.62
Qorvo (QRVO) 0.01 42.80k +263% 0.08
Lamar Advertising Co New cl a 0.01 840 +20900% 5.13
Restaurant Brands Intl 0.01 1.40k +131% 4.00
Restaurant Brands Intl 0.01 973 +121% 4.00
Wayfair Inc cl a 0.01 1.43k +26% 5.34
Wix 0.01 468 +16% 10.08
Anthem Inc opt 0.01 370 -67% 22.70
Walgreens Boots Alliance Inc option 0.01 1.21k -57% 4.58
Alpha Pro Tech Common Stock cmn 0.01 2.59k NEW 1.21
Crown Castle Intl Cmn Stock cmn 0.01 505 -17% 14.44
Mattel Inc put 0.01 91 58.71
National Health Invs Inc call 0.01 608 +23% 4.95
Vanguard Intl Equity Index F Glb Ex Us Etf put 0.01 2.15k -5% 4.00
Dbx Etf Tr call 0.01 2.68k -13% 2.59
Equinix Inc call 0.01 79 -15% 62.46
Eversource Energy call 0.01 763 +22% 7.82
Spdr Index Shs Fds put 0.01 2.44k +99% 2.95
Idexx Labs Inc put 0.01 162 -33% 24.22
Iron Mtn Inc New put 0.01 1.85k +124% 2.38
Lennar Corp call 0.01 861 -26% 3.82
Lennar Corp put 0.01 1.04k -54% 3.82
Mylan N V call 0.01 2.33k +40% 1.49
Mylan N V put 0.01 2.76k +37% 1.49
Qorvo Inc call 0.01 548 +35% 8.06
Qorvo Inc put 0.01 786 -11% 8.06
Sun Cmntys Inc put 0.01 372 -16% 12.48
Ubs Group Ag put 0.01 4.87k +200% 0.93
Proshares Ultrashort Nas Bio cmn 0.01 3.98k +21% 1.00
Allergan Plc call 0.01 305 -38% 17.71
Credit Accep Corp Mich put 0.01 135 +77% 25.56
Etsy Inc put 0.01 782 -20% 3.84
Markel Corp call 0.01 73 +7200% 92.78
Monster Beverage Corp New put 0.01 682 5.62
Paycom Software Inc put 0.01 322 -68% 20.20
Solaredge Technologies Inc call 0.01 389 -46% 8.19
Solaredge Technologies Inc put 0.01 454 -47% 8.19
Wd-40 Co put 0.01 172 +4200% 20.08
Kraft Heinz (KHC) 0.01 233.00k +63% 0.02
Welltower Inc put 0.01 734 +113% 4.58
Kraft Heinz Co call 0.01 3.00k +97% 2.47
National Healthcare Corp put 0.01 437 -27% 7.17
Paycom Software Inc call 0.01 401 +30% 20.20
Shake Shack Inc put 0.01 1.11k +2% 3.77
Zillow Group Inc put 0.01 2.27k +506% 3.60
Planet Fitness Inc cl a 0.01 899 +170% 4.87
Hp Inc call 0.01 2.55k -16% 1.74
Ionis Pharmaceuticals Inc put 0.01 725 -45% 4.73
Novocure Ltd call 0.01 935 +117% 6.73
Novocure Ltd put 0.01 1.18k +57% 6.73
Madison Square Garden Co/the cmn 0.01 156 -49% 21.13
Ferrari N V call 0.01 230 -42% 15.26
Atlassian Corp Plc call 0.01 546 +55% 13.73
Willis Towers Watson Pub Ltd call 0.01 184 NEW 16.98
Dentsply Sirona Inc call 0.01 1.12k +187% 3.88
Dentsply Sirona Inc put 0.01 1.38k +9086% 3.88
Vaneck Vectors Gold Miners mutual (GDX) 0.01 187.62k +68% 0.02
Proshares Tr short s&p 500 ne (SH) 0.01 138.81k +1020% 0.03
First Tr Exchange Traded Fd call 0.01 371 -2% 13.00
Life Storage Inc reit (LSI) 0.01 32.53k +258% 0.09
Ihs Markit Ltd call 0.01 708 +57% 6.00
Life Storage Inc put 0.01 648 +24% 9.45
Coupa Software Inc call 0.01 378 -39% 13.97
Coupa Software Inc put 0.01 401 -81% 13.97
Yum China Hldgs Inc call 0.01 999 +36% 4.26
Ishares Tr opt 0.01 3.24k NEW 2.39
Hilton Worldwide Hldgs Inc call 0.01 966 +94% 6.82
Rh put 0.01 836 -57% 10.05
Sba Communications Corp New put 0.01 223 -46% 27.00
Snap Inc put 0.01 5.30k +87% 1.19
Ishares Tr option 0.01 1.51k NEW 2.39
Cabot 0.01 1.50k +134% 1.99
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.01 802.23k +10789% 0.01
Direxion Shs Etf Tr call (SPXS) 0.01 483.68k +1281% 0.02
Carvana Co call 0.01 652 -37% 5.51
Carvana Co put 0.01 648 -9% 5.51
Kraneshares Tr call 0.01 1.85k +56% 2.95
Kraneshares Tr put 0.01 2.27k +338% 2.89
Wheaton Precious Metals Corp call 0.01 1.90k +166% 2.75
Wheaton Precious Metals Corp put 0.01 1.09k +52% 2.75
Biohaven Pharmactl Hldg Co L call 0.01 908 +198% 3.40
United States Natural Gas Fund, Lp etf (UNG) 0.01 244.12k -53% 0.01
Alteryx 0.01 604 -43% 9.52
Alteryx 0.01 778 +123% 9.52
Mongodb Inc cl a 0.01 637 13.65
Dropbox Inc-class A (DBX) 0.01 163.34k +4649% 0.02
Dropbox Inc call 0.01 3.29k +109% 1.81
Dropbox Inc put 0.01 3.77k +1269% 1.81
Encompass Health Corp call 0.01 776 +73% 6.40
Gds Hldgs Ltd call 0.01 636 -36% 5.80
Galapagos Nv call 0.01 345 +182% 19.59
Etf Managers Tr call 0.01 1.96k +273% 3.57
Spotify Technology Sa (SPOT) 0.01 36.33k +325% 0.12
Axsome Therapeutics 0.01 701 -33% 5.88
Axsome Therapeutics 0.01 727 -27% 5.88
Invesco Qqq Trust Series 1 (QQQ) 0.01 40.26k -71% 0.19
Invesco Currencyshares Euro Trust etf (FXE) 0.01 53.52k NEW 0.10
Invesco Currencyshares British Pound Sterling Trust etf (FXB) 0.01 25.73k +10274% 0.12
Invesco Db Us Dlr Index Tr bullish (UUP) 0.01 287.18k +338% 0.03
Invesco Curncyshs Japanese Y japanese yen (FXY) 0.01 67.40k NEW 0.09
Proshares Tr ultrapro short s (SPXU) 0.01 160.29k +102% 0.02
Spotify Technology Sa Call Opt cal 0.01 310 -62% 12.14
Bilibili Inc call 0.01 1.56k +52% 2.34
Bilibili Inc put 0.01 3.36k +270% 2.34
Canopy Growth Corp call 0.01 2.65k -29% 1.44
Canopy Growth Corp put 0.01 4.30k -27% 1.44
Invesco Curncyshs Brit Pnd S call 0.01 334 -6% 12.04
Huya Inc put 0.01 2.24k +56% 1.69
Iqiyi Inc put 0.01 3.08k +96% 1.78
Sea Ltd call 0.01 958 -69% 4.43
Invesco Db Us Dlr Index Tr put 0.01 3.63k +355% 1.97
Zscaler Inc call 0.01 811 -12% 6.09
Zscaler Inc put 0.01 822 -11% 6.09
Bausch Health Cos Inc call 0.01 2.49k -17% 1.55
Kkr & Co Inc call 0.01 1.61k +670% 2.35
Kkr & Co Inc put 0.01 1.48k +616% 2.35
Nio Inc put 0.01 13.20k +47% 0.28
Tilray Inc call 0.01 10.25k +251% 0.69
Argenx Se call 0.01 287 +226% 13.17
Cigna Corp (CI) 0.01 21.92k NEW 0.18
Dell Technologies Inc put 0.01 903 -32% 3.95
Elastic N V call 0.01 569 +92% 5.58
Elastic N V put 0.01 1.03k +1059% 5.58
Linde Plc call 0.01 289 +41% 17.30
Linde Plc put 0.01 377 +1785% 17.30
Moderna Inc call 0.01 1.33k +222% 2.99
Moderna (MRNA) 0.01 118.82k +266% 0.03
Moderna Inc put 0.01 1.08k +27% 2.99
Cel-sci Corp 0.01 4.57k +310% 1.15
Scorpio Tankers Inc call 0.01 1.66k +3% 1.91
Pinterest Inc Cl A (PINS) 0.01 285.07k +155% 0.02
Slack Technologies (WORK) 0.01 225.84k +198% 0.03
Zoom Video Communications In cl a (ZM) 0.01 25.62k +21% 0.15
Proshares Ultpro Shrt Dow30 etf (SDOW) 0.01 67.99k NEW 0.05
Blue Apron Hldgs Inc call 0.01 3.13k +541% 1.21
Blue Apron Hldgs Inc put 0.01 2.62k +515% 1.20
Chewy Inc call 0.01 829 -41% 3.75
Dupont De Nemours Inc call 0.01 1.87k +6% 3.41
Dow Inc call 0.01 2.16k +10% 2.92
Dow Inc put 0.01 1.46k +52% 2.92
Pinterest Inc call 0.01 2.06k +222% 1.54
Pinterest Inc put 0.01 5.41k +93% 1.54
Peloton Interactive Inc cl a (PTON) 0.01 192.17k NEW 0.03
L3harris Technologies Inc call 0.01 371 -30% 18.01
Cloudflare Inc put 0.01 2.71k +150% 2.35
Ww Intl Inc put 0.01 1.92k -9% 1.69
Viacomcbs (VIAC) 0.01 315.60k +235% 0.01
Trip Com Group Ltd opt 0.01 2.79k +161% 2.34
Viacomcbs Inc opt 0.01 3.20k +52% 1.40
Viacomcbs Inc opt 0.01 3.44k +26% 1.40
Nortonlifelock Inc opt 0.01 2.56k +84% 1.87
Nortonlifelock Inc opt 0.01 1.79k -2% 1.87
Datadog Inc put 0.01 1.04k +362% 3.60
Peloton Interactive Inc call 0.01 2.47k -63% 2.65
Virgin Galactic Holdings Inc call 0.01 5.78k +170% 1.48
Virgin Galactic Holdings Inc put 0.01 5.42k +1353% 1.48
Truist Finl Corp call 0.01 1.05k -36% 3.08
Teekay Tankers Ltd call 0.01 1.49k -39% 2.22
Altisource Portfolio Solns S reg (ASPS) 0.00 6.18k -44% 0.01
BP (BP) 0.00 101.78k -12% 0.02
Covanta Holding Corporation (CVA) 0.00 10.34k +54% 0.01
Diamond Offshore Drilling (DOFSQ) 0.00 22.29k +714% 0.00
E TRADE Financial Corporation (ETFC) 0.00 19.60k -57% 0.03
Stewart Information Services Corporation (STC) 0.00 246 -91% 0.02
Huntington Bancshares Incorporated (HBAN) 0.00 18.72k +87% 0.01
Hasbro (HAS) 0.00 6.23k -85% 0.07
America Movil Sab De Cv spon adr l (AMX) 0.00 7.78k -80% 0.01
China Petroleum & Chemical (SNP) 0.00 29.61k +441% 0.05
Melco Crown Entertainment (MLCO) 0.00 37.31k NEW 0.01
SK Tele (SKM) 0.00 3.92k -35% 0.02
Banco Santander (BSBR) 0.00 4.16k NEW 0.01
Lear Corporation (LEA) 0.00 11.95k NEW 0.08
Mobile TeleSystems OJSC (MBT) 0.00 19.25k -56% 0.01
Fomento Economico Mexicano SAB (FMX) 0.00 7.01k NEW 0.06
Himax Technologies (HIMX) 0.00 34.92k +17% 0.00
Sociedad Quimica y Minera (SQM) 0.00 21.07k +136% 0.02
Compania de Minas Buenaventura SA (BVN) 0.00 22.30k NEW 0.01
Gerdau SA (GGB) 0.00 6.32k NEW 0.00
Infosys Technologies (INFY) 0.00 22.73k NEW 0.01
LG Display (LPL) 0.00 3.92k NEW 0.00
NRG Energy (NRG) 0.00 1.59k -92% 0.03
CMS Energy Corporation (CMS) 0.00 1.09k +388% 0.06
CNOOC (CEO) 0.00 2.74k NEW 0.10
HSBC Holdings (HSBC) 0.00 99.53k +88% 0.03
Tenaris (TS) 0.00 30.19k NEW 0.01
iShares MSCI Emerging Markets Indx (EEM) 0.00 200 NEW 0.03
Microsoft Corporation (MSFT) 0.00 50 -99% 0.14
ANSYS (ANSS) 0.00 1.19k NEW 0.23
Boyd Gaming Corporation (BYD) 0.00 100 NEW 0.01
Corning Incorporated (GLW) 0.00 13.73k NEW 0.02
Radware Ltd ord (RDWR) 0.00 68.32k +227% 0.02
iStar Financial (STAR) 0.00 6.73k -74% 0.01
Seacor Holdings (CKH) 0.00 62 +14% 0.02
EMCOR (EME) 0.00 317 NEW 0.06
Aercap Holdings Nv Ord Cmn (AER) 0.00 2.80k NEW 0.02
BlackRock (BLK) 0.00 276 -45% 0.44
Genworth Financial (GNW) 0.00 15.66k +65% 0.00
Starwood Property Trust (STWD) 0.00 42.10k +953% 0.01
State Street Corporation (STT) 0.00 6.64k NEW 0.05
First Financial Ban (FFBC) 0.00 44 NEW 0.00
Reinsurance Group of America (RGA) 0.00 675 NEW 0.08
Signature Bank (SBNY) 0.00 1.86k NEW 0.08
American Express Company (AXP) 0.00 23.74k -34% 0.09
Fidelity National Information Services (FIS) 0.00 13.71k -80% 0.12
Principal Financial (PFG) 0.00 2.20k NEW 0.03
RLI (RLI) 0.00 62 -58% 0.08
Bank of New York Mellon Corporation (BK) 0.00 100 -97% 0.03
CVB Financial (CVBF) 0.00 88 NEW 0.01
FTI Consulting (FCN) 0.00 2.46k +49180% 0.12
Lincoln National Corporation (LNC) 0.00 12.26k +444% 0.03
Interactive Brokers (IBKR) 0.00 7.26k -64% 0.04
Northern Trust Corporation (NTRS) 0.00 37.80k NEW 0.08
Safety Insurance (SAFT) 0.00 2.96k 0.08
Legg Mason (LM) 0.00 10.69k +33% 0.05
People's United Financial (PBCT) 0.00 27.37k NEW 0.01
SLM Corporation (SLM) 0.00 58.98k NEW 0.01
Affiliated Managers (AMG) 0.00 2.79k -34% 0.06
Equifax (EFX) 0.00 3.45k NEW 0.12
Moody's Corporation (MCO) 0.00 5.46k NEW 0.21
Berkshire Hathaway (BRK.B) 0.00 500 -92% 0.18
Cabot Oil & Gas Corporation (COG) 0.00 74.29k +72% 0.02
Coca-Cola Company (KO) 0.00 300 -99% 0.04
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 2.41k NEW 0.04
Devon Energy Corporation (DVN) 0.00 89.11k +1837% 0.01
Expeditors International of Washington (EXPD) 0.00 2.92k -33% 0.07
Exxon Mobil Corporation (XOM) 0.00 34.75k NEW 0.04
Waste Management (WM) 0.00 4.16k 0.09
Home Depot (HD) 0.00 150 -99% 0.19
Seattle Genetics (SGEN) 0.00 120 -99% 0.11
Baxter International (BAX) 0.00 10.48k +1647% 0.08
BioMarin Pharmaceutical (BMRN) 0.00 20.48k +35% 0.08
Johnson & Johnson (JNJ) 0.00 13.79k -76% 0.13
Teva Pharmaceutical Industries (TEVA) 0.00 248.53k NEW 0.01
Walt Disney Company (DIS) 0.00 9.20k -68% 0.10
AES Corporation (AES) 0.00 100 NEW 0.01
Bunge (BG) 0.00 12.37k +91% 0.04
Chevron Corporation (CVX) 0.00 300 NEW 0.07
Consolidated Edison (ED) 0.00 6.73k NEW 0.08
Lennar Corporation (LEN) 0.00 24.92k -45% 0.04
Pulte (PHM) 0.00 8.62k NEW 0.02
General Electric Company (GE) 0.00 355.91k +108% 0.01
Cardinal Health (CAH) 0.00 27.91k +639% 0.05
Shaw Communications Inc cl b conv (SJR) 0.00 5.92k +2386% 0.02
American Eagle Outfitters (AEO) 0.00 49.20k NEW 0.01
Autodesk (ADSK) 0.00 6.28k NEW 0.16
Bed Bath & Beyond (BBBY) 0.00 27.36k -81% 0.00
Blackbaud (BLKB) 0.00 5.96k NEW 0.06
Cameco Corporation (CCJ) 0.00 265.29k +134% 0.01
CarMax (KMX) 0.00 3 -99% 0.00
Cisco Systems (CSCO) 0.00 54.25k NEW 0.04
Continental Resources (CLR) 0.00 3.31k NEW 0.01
Copart (CPRT) 0.00 8.34k NEW 0.07
Core Laboratories (CLB) 0.00 117 NEW 0.01
Cummins (CMI) 0.00 7.72k NEW 0.14
Digital Realty Trust (DLR) 0.00 20.36k +7853% 0.14
Edwards Lifesciences (EW) 0.00 10.16k +764% 0.19
Federated Investors (FHI) 0.00 457 NEW 0.02
H&R Block (HRB) 0.00 5.33k NEW 0.01
Harsco Corporation (HSC) 0.00 54 NEW 0.00
Hawaiian Electric Industries (HE) 0.00 3.76k NEW 0.04
Heartland Express (HTLD) 0.00 4.21k NEW 0.02
Hillenbrand (HI) 0.00 711 NEW 0.02
Hologic (HOLX) 0.00 13.88k +89% 0.04
Host Hotels & Resorts (HST) 0.00 20.61k +997% 0.01
J.B. Hunt Transport Services (JBHT) 0.00 598 +258% 0.09
Kimberly-Clark Corporation (KMB) 0.00 15.11k NEW 0.13
Kohl's Corporation (KSS) 0.00 17.60k -56% 0.01
Leggett & Platt (LEG) 0.00 9.59k NEW 0.03
Lincoln Electric Holdings (LECO) 0.00 2.23k +1178% 0.07
Lumber Liquidators Holdings (LL) 0.00 7.34k -90% 0.00
Mattel (MAT) 0.00 159.20k NEW 0.01
Microchip Technology (MCHP) 0.00 39.45k +5% 0.07
NVIDIA Corporation (NVDA) 0.00 700 -99% 0.26
Newmont Mining Corporation (NEM) 0.00 52.59k -20% 0.05
Noble Energy (NBL) 0.00 36.30k NEW 0.01
Nucor Corporation (NUE) 0.00 44.63k NEW 0.04
PPG Industries (PPG) 0.00 23.11k +50% 0.08
Polaris Industries (PII) 0.00 213 NEW 0.05
Rollins (ROL) 0.00 2.37k +141% 0.04
Royal Caribbean Cruises (RCL) 0.00 67.76k NEW 0.03
Sealed Air (SEE) 0.00 3.26k +2% 0.02
Steelcase (SCS) 0.00 20.71k +3592% 0.01
T. Rowe Price (TROW) 0.00 20.45k NEW 0.10
Teradata Corporation (TDC) 0.00 56.49k 0.02
Sherwin-Williams Company (SHW) 0.00 647 -3% 0.46
W.W. Grainger (GWW) 0.00 3.27k NEW 0.25
Watsco, Incorporated (WSO) 0.00 1.14k +2435% 0.16
Wells Fargo & Company (WFC) 0.00 8.03k -58% 0.03
Zebra Technologies (ZBRA) 0.00 1.20k -74% 0.18
Brown-Forman Corporation (BF.B) 0.00 509 -93% 0.06
Buckle (BKE) 0.00 9.60k NEW 0.01
Automatic Data Processing (ADP) 0.00 4.45k NEW 0.14
Avery Dennison Corporation (AVY) 0.00 247 NEW 0.10
Boeing Company (BA) 0.00 70 NEW 0.14
Boston Scientific Corporation (BSX) 0.00 1.32k NEW 0.03
Ross Stores (ROST) 0.00 25.73k NEW 0.09
Simpson Manufacturing (SSD) 0.00 2.48k NEW 0.06
Harley-Davidson (HOG) 0.00 12.03k -50% 0.02
Briggs & Stratton Corporation (BGG) 0.00 16.77k +1332% 0.00
CACI International (CACI) 0.00 897 NEW 0.21
Gold Fields (GFI) 0.00 50.87k -16% 0.00
Albany International (AIN) 0.00 3.50k NEW 0.05
Cabot Corporation (CBT) 0.00 12.23k NEW 0.03
Comerica Incorporated (CMA) 0.00 19.64k NEW 0.03
Regions Financial Corporation (RF) 0.00 209.34k +2225% 0.01
TETRA Technologies (TTI) 0.00 1.50k NEW 0.00
Western Digital (WDC) 0.00 36.96k -53% 0.04
Hanesbrands (HBI) 0.00 15.72k NEW 0.01
Mid-America Apartment (MAA) 0.00 4.60k +520% 0.10
ABM Industries (ABM) 0.00 3.85k NEW 0.02
Entegris (ENTG) 0.00 22.64k NEW 0.04
Laboratory Corp. of America Holdings (LH) 0.00 10.75k NEW 0.13
Nokia Corporation (NOK) 0.00 396.99k NEW 0.00
Darden Restaurants (DRI) 0.00 42.69k NEW 0.05
International Flavors & Fragrances (IFF) 0.00 4.82k NEW 0.10
Cooper Companies (COO) 0.00 849 +75% 0.28
Analog Devices (ADI) 0.00 14.51k -63% 0.09
Rent-A-Center (RCII) 0.00 2.67k NEW 0.01
Universal Corporation (UVV) 0.00 1.55k NEW 0.04
AmerisourceBergen (ABC) 0.00 4.29k -43% 0.09
Everest Re Group (RE) 0.00 10.33k NEW 0.19
Healthcare Realty Trust Incorporated (HR) 0.00 168 -34% 0.02
Xilinx (XLNX) 0.00 29.74k +185% 0.08
Pearson (PSO) 0.00 621 NEW 0.01
Masco Corporation (MAS) 0.00 100 -99% 0.03
Mettler-Toledo International (MTD) 0.00 60 -91% 0.68
Fresh Del Monte Produce (FDP) 0.00 1.81k -42% 0.03
Invacare Corporation (IVC) 0.00 854 NEW 0.01
JetBlue Airways Corporation (JBLU) 0.00 84.85k +240% 0.01
Universal Health Services (UHS) 0.00 16.17k NEW 0.10
Unum (UNM) 0.00 980 NEW 0.01
Celestica (CLS) 0.00 4.93k +73% 0.00
La-Z-Boy Incorporated (LZB) 0.00 5.89k +41% 0.02
SkyWest (SKYW) 0.00 807 NEW 0.03
Tetra Tech (TTEK) 0.00 180 NEW 0.07
Office Depot (ODP) 0.00 37.22k -37% 0.00
Herman Miller (MLHR) 0.00 1.62k NEW 0.02
Interpublic Group of Companies (IPG) 0.00 2.81k -56% 0.02
AstraZeneca (AZN) 0.00 5.59k -52% 0.04
Thermo Fisher Scientific (TMO) 0.00 10.15k NEW 0.28
Mercury Computer Systems (MRCY) 0.00 1.10k +118% 0.07
Yum! Brands (YUM) 0.00 32.26k NEW 0.07
AngloGold Ashanti (AU) 0.00 14.06k NEW 0.02
Air Products & Chemicals (APD) 0.00 5.38k NEW 0.20
McKesson Corporation (MCK) 0.00 2.81k NEW 0.14
Casey's General Stores (CASY) 0.00 4.38k +69% 0.13
Goodyear Tire & Rubber Company (GT) 0.00 131.54k +814% 0.01
Photronics (PLAB) 0.00 724 -50% 0.01
American Financial (AFG) 0.00 1.56k NEW 0.07
Federal Signal Corporation (FSS) 0.00 584 -87% 0.03
Olin Corporation (OLN) 0.00 45.91k +460% 0.01
AGCO Corporation (AGCO) 0.00 2.01k +262% 0.05
Avnet (AVT) 0.00 7.87k +103% 0.03
Wolverine World Wide (WWW) 0.00 959 NEW 0.01
AEGON (AEG) 0.00 158.39k +362% 0.00
Capital One Financial (COF) 0.00 17.00k NEW 0.05
Cemex SAB de CV (CX) 0.00 28.03k NEW 0.00
Cenovus Energy (CVE) 0.00 49.42k NEW 0.00
ConocoPhillips (COP) 0.00 20 NEW 0.00
Credit Suisse Group (CS) 0.00 59.85k -22% 0.01
Diageo (DEO) 0.00 1.61k NEW 0.13
DISH Network (DISH) 0.00 78.69k +110% 0.02
Domtar Corp (UFS) 0.00 17.20k NEW 0.02
eBay (EBAY) 0.00 20.32k -69% 0.03
Fluor Corporation (FLR) 0.00 46.92k -7% 0.01
Halliburton Company (HAL) 0.00 137.15k NEW 0.01
Hess (HES) 0.00 50.57k +4086% 0.03
HONDA MOTOR (HMC) 0.00 4.50k +176% 0.02
Marsh & McLennan Companies (MMC) 0.00 7.37k +620% 0.09
NCR Corporation (NCR) 0.00 4.07k -88% 0.02
Occidental Petroleum Corporation (OXY) 0.00 190 NEW 0.01
Rio Tinto (RIO) 0.00 8.61k NEW 0.05
Royal Dutch Shell (RDS.B) 0.00 28.68k +14% 0.03
Telefonica (TEF) 0.00 10.01k NEW 0.00
Ultrapar Participacoes SA (UGP) 0.00 32 NEW 0.00
UnitedHealth (UNH) 0.00 7.68k NEW 0.25
Weyerhaeuser Company (WY) 0.00 9.89k NEW 0.02
Agilent Technologies Inc C ommon (A) 0.00 24.22k +21% 0.07
Ford Motor Company (F) 0.00 518.73k NEW 0.00
Mitsubishi UFJ Financial (MUFG) 0.00 194 -95% 0.00
Danaher Corporation (DHR) 0.00 447 -83% 0.14
Echostar Corporation (SATS) 0.00 8.56k -52% 0.03
Williams Companies (WMB) 0.00 18.53k +952% 0.01
Canadian Natural Resources (CNQ) 0.00 3.33k -81% 0.01
Freeport-McMoRan Copper & Gold (FCX) 0.00 266.07k NEW 0.01
Stericycle (SRCL) 0.00 4.25k NEW 0.05
Canon (CAJ) 0.00 3 NEW 0.00
PG&E Corporation (PCG) 0.00 745 -86% 0.01
TJX Companies (TJX) 0.00 5.03k NEW 0.05
Henry Schein (HSIC) 0.00 10.38k NEW 0.05
Calumet Specialty Products Partners, L.P (CLMT) 0.00 8.42k -90% 0.00
EOG Resources (EOG) 0.00 32.64k NEW 0.04
Lowe's Companies (LOW) 0.00 9.93k -11% 0.09
Pool Corporation (POOL) 0.00 3.74k NEW 0.20
Washington Real Estate Investment Trust (WRE) 0.00 1.26k -23% 0.02
Cintas Corporation (CTAS) 0.00 15.88k NEW 0.17
SAP (SAP) 0.00 21.14k +139% 0.11
First Industrial Realty Trust (FR) 0.00 2.30k NEW 0.03
Valley National Ban (VLY) 0.00 6 NEW 0.00
Markel Corporation (MKL) 0.00 170 +126% 0.92
Barclays (BCS) 0.00 71.11k NEW 0.00
Fifth Third Ban (FITB) 0.00 98.92k NEW 0.01
Tupperware Brands Corporation (TUP) 0.00 185.02k NEW 0.00
Sturm, Ruger & Company (RGR) 0.00 166 -95% 0.05
Visa (V) 0.00 6.80k NEW 0.16
Hilltop Holdings (HTH) 0.00 27.25k NEW 0.02
Big 5 Sporting Goods Corporation (BGFV) 0.00 2.54k NEW 0.00
D.R. Horton (DHI) 0.00 4.09k -88% 0.03
Advance Auto Parts (AAP) 0.00 10.07k +2% 0.09
Scientific Games (SGMS) 0.00 10.40k NEW 0.01
Churchill Downs (CHDN) 0.00 7.89k +520% 0.10
FLIR Systems (FLIR) 0.00 12.02k NEW 0.03
Grand Canyon Education (LOPE) 0.00 1.11k -25% 0.08
Live Nation Entertainment (LYV) 0.00 200 NEW 0.04
Discovery Communications (DISCA) 0.00 50.96k NEW 0.02
United States Oil Fund 0.00 666.10k NEW 0.00
TrueBlue (TBI) 0.00 6.26k NEW 0.01
Papa John's Int'l (PZZA) 0.00 18.63k +238% 0.05
Vornado Realty Trust (VNO) 0.00 47.36k NEW 0.04
Big Lots (BIG) 0.00 9.75k -7% 0.01
Fiserv (FISV) 0.00 24.06k NEW 0.10
WABCO Holdings 0.00 1.06k +6% 0.13
ViaSat (VSAT) 0.00 21.91k +150% 0.04
PDL BioPharma (PDLI) 0.00 3.52k NEW 0.00
Cresud (CRESY) 0.00 12.55k +43% 0.00
New York Community Ban (NYCB) 0.00 35.22k -54% 0.01
NewMarket Corporation (NEU) 0.00 5.14k +165% 0.38
Old Republic International Corporation (ORI) 0.00 1.80k NEW 0.01
Overstock (OSTK) 0.00 500 -92% 0.00
Patterson-UTI Energy (PTEN) 0.00 5.70k NEW 0.00
Public Service Enterprise (PEG) 0.00 1.25k NEW 0.04
Sempra Energy (SRE) 0.00 3.22k +6% 0.11
Xcel Energy (XEL) 0.00 5.59k -53% 0.06
Methanex Corp (MEOH) 0.00 36.75k +49% 0.01
American National Insurance Company (ANAT) 0.00 50 -81% 0.08
Arch Capital Group (ACGL) 0.00 3.61k +30% 0.03
Axis Capital Holdings (AXS) 0.00 230 NEW 0.03
Chesapeake Energy Corporation 0.00 68.03k +33916% 0.00
Credit Acceptance (CACC) 0.00 2.75k NEW 0.26
Fastenal Company (FAST) 0.00 8.66k -84% 0.03
HDFC Bank (HDB) 0.00 23.68k +97% 0.04
IDEX Corporation (IEX) 0.00 539 NEW 0.14
Pampa Energia (PAM) 0.00 33.81k NEW 0.01
Roper Industries (ROP) 0.00 1.68k NEW 0.31
J.M. Smucker Company (SJM) 0.00 1.09k -89% 0.11
Varian Medical Systems (VAR) 0.00 512 -5% 0.10
Sina Corporation (SINA) 0.00 4.77k -81% 0.03
InnerWorkings (INWK) 0.00 1.33k +3310% 0.00
MercadoLibre (MELI) 0.00 3.02k +8% 0.49
Kennametal (KMT) 0.00 14.27k NEW 0.02
Marathon Oil Corporation (MRO) 0.00 111.45k NEW 0.00
Contango Oil & Gas Company (MCF) 0.00 8.26k +2002% 0.00
POS (PKX) 0.00 114 +44% 0.03
Amazon (AMZN) 0.00 390 -98% 1.95
Umpqua Holdings Corporation (UMPQ) 0.00 8.66k +367% 0.01
Zimmer Holdings (ZBH) 0.00 3.76k NEW 0.10
Meredith Corporation (MDP) 0.00 8.77k NEW 0.01
Gladstone Commercial Corporation (GOOD) 0.00 1.68k NEW 0.01
Carlisle Companies (CSL) 0.00 118 NEW 0.12
Trex Company (TREX) 0.00 123 -92% 0.07
Landstar System (LSTR) 0.00 3.23k NEW 0.10
Lannett Company (LCI) 0.00 24.14k -60% 0.01
Sinclair Broadcast (SBGI) 0.00 2.61k NEW 0.02
Fair Isaac Corporation (FICO) 0.00 3.08k NEW 0.31
Sykes Enterprises, Incorporated (SYKE) 0.00 1.42k -84% 0.03
Ventas (VTR) 0.00 60.36k -32% 0.03
Ashford Hospitality Trust (AHT) 0.00 6.68k +58% 0.00
Entravision Communication (EVC) 0.00 879 NEW 0.00
Gray Television (GTN) 0.00 11.88k NEW 0.01
Nexstar Broadcasting (NXST) 0.00 100 -99% 0.05
Lee Enterprises, Incorporated (LEE) 0.00 12.58k NEW 0.00
Avis Budget (CAR) 0.00 17.04k -32% 0.01
Entercom Communications (ETM) 0.00 14.01k -41% 0.00
ACCO Brands Corporation (ACCO) 0.00 209 NEW 0.00
Libbey (LBYYQ) 0.00 233 NEW 0.00
W.R. Grace & Co. (GRA) 0.00 1.55k -75% 0.04
Radian (RDN) 0.00 3.73k +416% 0.01
FreightCar America (RAIL) 0.00 879 +146% 0.00
Genes (GCO) 0.00 6.90k -33% 0.01
Central Garden & Pet (CENT) 0.00 330 NEW 0.03
iShares NASDAQ Biotechnology Index (IBB) 0.00 13.15k NEW 0.11
Titan International (TWI) 0.00 6.19k -55% 0.00
Energy Select Sector SPDR (XLE) 0.00 710 NEW 0.03
Amkor Technology (AMKR) 0.00 2.23k +224% 0.01
Magellan Health Services (MGLN) 0.00 9.00k +269% 0.05
Quanta Services (PWR) 0.00 10.91k +312% 0.03
Teekay Shipping Marshall Isl (TK) 0.00 42.80k +113% 0.00
AMN Healthcare Services (AMN) 0.00 7.09k +342% 0.06
Stage Stores (SSINQ) 0.00 32.41k -74% 0.00
Juniper Networks (JNPR) 0.00 17.14k NEW 0.02
Wyndham Worldwide Corporation (WYND) 0.00 6.51k NEW 0.02
First Horizon National Corporation (FHN) 0.00 5.34k +191% 0.01
Illumina (ILMN) 0.00 50 NEW 0.26
WNS (WNS) 0.00 4.91k +1759% 0.04
Allscripts Healthcare Solutions (MDRX) 0.00 1.30k NEW 0.01
Companhia Energetica Minas Gerais (CIG) 0.00 9.01k +1975% 0.00
Net 1 UEPS Technologies (UEPS) 0.00 13.93k -81% 0.00
Webster Financial Corporation (WBS) 0.00 13.76k NEW 0.02
Advanced Energy Industries (AEIS) 0.00 249 NEW 0.05
American Axle & Manufact. Holdings (AXL) 0.00 7.75k NEW 0.00
Brooks Automation (BRKS) 0.00 3.69k +272% 0.03
Celanese Corporation (CE) 0.00 10.35k +92% 0.07
Cellcom Israel (CEL) 0.00 4.26k 0.00
CF Industries Holdings (CF) 0.00 68.40k +78% 0.03
Companhia de Saneamento Basi (SBS) 0.00 47.97k +155% 0.01
Clean Energy Fuels (CLNE) 0.00 5.68k -66% 0.00
Companhia Paranaense de Energia (ELP) 0.00 503 -85% 0.01
Compass Diversified Holdings (CODI) 0.00 4.11k -75% 0.01
CTS Corporation (CTS) 0.00 82 NEW 0.02
Dycom Industries (DY) 0.00 21.89k +246% 0.03
Enterprise Products Partners (EPD) 0.00 20.22k +251% 0.01
ESCO Technologies (ESE) 0.00 1.26k -64% 0.08
Fuel Tech (FTEK) 0.00 96 0.00
Gulf Island Fabrication (GIFI) 0.00 1.08k -26% 0.00
Insight Enterprises (NSIT) 0.00 75 -86% 0.04
Kulicke and Soffa Industries (KLIC) 0.00 4.17k NEW 0.02
Loral Space & Communications (LORL) 0.00 49 -97% 0.00
Marine Products (MPX) 0.00 33 -95% 0.00
Marvell Technology Group (MRVL) 0.00 300 -98% 0.02
National HealthCare Corporation (NHC) 0.00 20.48k +17254% 0.07
Orion Marine (ORN) 0.00 2.69k -6% 0.00
Rogers Communications -cl B (RCI) 0.00 607 -81% 0.04
RPC (RES) 0.00 2.14k +48% 0.00
Saia (SAIA) 0.00 6.83k NEW 0.07
Sonic Automotive (SAH) 0.00 1.06k NEW 0.01
Steel Dynamics (STLD) 0.00 700 NEW 0.02
Tutor Perini Corporation (TPC) 0.00 9.02k +163% 0.01
VAALCO Energy (EGY) 0.00 4.91k +287% 0.00
W&T Offshore (WTI) 0.00 44.78k +670% 0.00
Zions Bancorporation (ZION) 0.00 200 -91% 0.03
ABIOMED (ABMD) 0.00 4.82k NEW 0.14
Alaska Air (ALK) 0.00 12.42k NEW 0.03
American Equity Investment Life Holding (AEL) 0.00 2.50k +584% 0.02
AngioDynamics (ANGO) 0.00 5.32k +7608% 0.01
Ares Capital Corporation (ARCC) 0.00 63.47k +4153% 0.01
Banco Macro SA (BMA) 0.00 7.10k NEW 0.02
Cantel Medical (CMD) 0.00 832 NEW 0.03
Century Aluminum Company (CENX) 0.00 7.97k -75% 0.00
Cohu (COHU) 0.00 336 -67% 0.01
Cross Country Healthcare (CCRN) 0.00 5.99k NEW 0.01
Cypress Semiconductor Corporation 0.00 18.81k +347% 0.02
E.W. Scripps Company (SSP) 0.00 1.96k -31% 0.01
Evercore Partners (EVR) 0.00 7.47k NEW 0.05
EZ (EZPW) 0.00 531 -91% 0.00
Flextronics International Ltd Com Stk (FLEX) 0.00 113.74k NEW 0.01
Hecla Mining Company (HL) 0.00 8.03k +10% 0.00
Herbalife Ltd Com Stk (HLF) 0.00 8.55k NEW 0.03
Iridium Communications (IRDM) 0.00 7.46k +93% 0.02
iShares MSCI EMU Index (EZU) 0.00 853 -47% 0.03
Kirkland's (KIRK) 0.00 1.50k +85% 0.00
Littelfuse (LFUS) 0.00 1.18k +2780% 0.13
Macquarie Infrastructure Company (MIC) 0.00 44.33k +154% 0.03
ManTech International Corporation (MANT) 0.00 63 NEW 0.06
MarineMax (HZO) 0.00 7.60k +522% 0.01
Myers Industries (MYE) 0.00 5.58k NEW 0.01
China XD Plastics (CXDC) 0.00 109 NEW 0.00
Northwest Pipe Company (NWPX) 0.00 10 NEW 0.00
PennantPark Investment (PNNT) 0.00 607 -32% 0.00
Pennsylvania R.E.I.T. (PEI) 0.00 29.45k -5% 0.00
Perficient (PRFT) 0.00 27.20k +394% 0.03
Prosperity Bancshares (PB) 0.00 881 NEW 0.05
Reliance Steel & Aluminum (RS) 0.00 891 NEW 0.09
Telecom Argentina (TEO) 0.00 20.76k NEW 0.01
Tsakos Energy Navigation (TNP) 0.00 158.10k +505% 0.00
Universal Display Corporation (OLED) 0.00 13.23k NEW 0.13
Universal Forest Products 0.00 1.28k -20% 0.04
World Wrestling Entertainment (WWE) 0.00 5.66k -78% 0.03
Xinyuan Real Estate (XIN) 0.00 1.85k -56% 0.00
AllianceBernstein Holding (AB) 0.00 69.63k +2652% 0.02
Atmos Energy Corporation (ATO) 0.00 158 NEW 0.09
Acuity Brands (AYI) 0.00 15.22k +784% 0.09
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 249.98k +207% 0.00
Benchmark Electronics (BHE) 0.00 988 NEW 0.02
Brady Corporation (BRC) 0.00 1.55k +198% 0.04
China Automotive Systems (CAAS) 0.00 417 -78% 0.00
Cheesecake Factory Incorporated (CAKE) 0.00 46.67k NEW 0.02
Cabot Microelectronics Corporation (CCMP) 0.00 2.54k -68% 0.11
Coeur d'Alene Mines Corporation (CDE) 0.00 104.60k -24% 0.00
Cedar Shopping Centers (CDR) 0.00 5.44k +289% 0.00
Cognex Corporation (CGNX) 0.00 1.79k NEW 0.04
Chico's FAS (CHS) 0.00 15.63k NEW 0.00
Mack-Cali Realty (CLI) 0.00 609 -41% 0.01
Cibc Cad (CM) 0.00 25.29k +154% 0.06
Columbus McKinnon (CMCO) 0.00 566 -64% 0.02
Comtech Telecomm (CMTL) 0.00 2.52k NEW 0.01
Cinemark Holdings (CNK) 0.00 70.61k NEW 0.01
CenterPoint Energy (CNP) 0.00 14 NEW 0.00
Consolidated Communications Holdings (CNSL) 0.00 16.08k +2% 0.00
Copa Holdings Sa-class A (CPA) 0.00 13.04k NEW 0.05
Canadian Solar (CSIQ) 0.00 3.81k -95% 0.02
Cooper Tire & Rubber Company (CTB) 0.00 172 NEW 0.01
CVR Energy (CVI) 0.00 5.83k NEW 0.02
Daktronics (DAKT) 0.00 577 NEW 0.00
Deutsche Bank Ag-registered (DB) 0.00 38.20k NEW 0.01
Douglas Emmett (DEI) 0.00 2.38k +34% 0.03
Quest Diagnostics Incorporated (DGX) 0.00 19.47k +23% 0.08
Dorchester Minerals (DMLP) 0.00 7.30k +1459% 0.01
Dorman Products (DORM) 0.00 300 NEW 0.05
Dcp Midstream Partners (DCP) 0.00 95.40k +80% 0.00
DRDGOLD (DRD) 0.00 2.46k NEW 0.01
DTE Energy Company (DTE) 0.00 5.30k +869% 0.09
Emergent BioSolutions (EBS) 0.00 2.75k NEW 0.06
Bottomline Technologies (EPAY) 0.00 19.35k -45% 0.04
Energy Recovery (ERII) 0.00 26.98k NEW 0.01
Essex Property Trust (ESS) 0.00 8.32k +2674% 0.22
Energy Transfer Equity (ET) 0.00 264.65k +280% 0.00
Exelixis (EXEL) 0.00 12.52k -67% 0.02
First Financial Bankshares (FFIN) 0.00 3.02k NEW 0.03
Grupo Financiero Galicia (GGAL) 0.00 30.14k NEW 0.01
G-III Apparel (GIII) 0.00 6.41k +53% 0.01
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 41.79k NEW 0.01
GameStop (GME) 0.00 4.64k -95% 0.00
Hanger Orthopedic (HNGR) 0.00 173 -65% 0.01
Harmonic (HLIT) 0.00 4.95k NEW 0.01
Helix Energy Solutions (HLX) 0.00 381 -81% 0.00
HNI Corporation (HNI) 0.00 21 NEW 0.00
Hill-Rom Holdings (HRC) 0.00 4.38k NEW 0.10
Houston Wire & Cable Company (HWCC) 0.00 1.52k -19% 0.00
J&J Snack Foods (JJSF) 0.00 257 NEW 0.12
Kirby Corporation (KEX) 0.00 1.56k +67% 0.04
Koppers Holdings (KOP) 0.00 5.29k +332% 0.01
Kilroy Realty Corporation (KRC) 0.00 147 -89% 0.06
Lithia Motors (LAD) 0.00 15 NEW 0.07
Lincoln Educational Services Corporation (LINC) 0.00 71 -52% 0.00
LivePerson (LPSN) 0.00 40.52k +4319% 0.02
Southwest Airlines (LUV) 0.00 160 NEW 0.03
Manhattan Associates (MANH) 0.00 314 NEW 0.05
MetLife (MET) 0.00 45.88k +277% 0.03
M/I Homes (MHO) 0.00 675 -87% 0.02
Middleby Corporation (MIDD) 0.00 21.06k +2908% 0.06
Mobile Mini (MINI) 0.00 4.80k +1030% 0.03
Morningstar (MORN) 0.00 418 NEW 0.11
MicroStrategy Incorporated (MSTR) 0.00 1.37k NEW 0.12
Vail Resorts (MTN) 0.00 3.09k NEW 0.15
MVC Capital (MVC) 0.00 100 NEW 0.00
Nomura Holdings (NMR) 0.00 2.96k -83% 0.00
Northern Oil & Gas (NOG) 0.00 46.01k +367% 0.00
EnPro Industries (NPO) 0.00 138 NEW 0.04
Oge Energy Corp (OGE) 0.00 3.30k NEW 0.03
Omega Healthcare Investors (OHI) 0.00 4.65k +5% 0.03
Oceaneering International (OII) 0.00 960 -87% 0.00
Plains All American Pipeline (PAA) 0.00 56.85k NEW 0.01
Pegasystems (PEGA) 0.00 1.07k NEW 0.07
Piper Jaffray Companies (PIPR) 0.00 122 NEW 0.05
Prudential Public Limited Company (PUK) 0.00 12.71k NEW 0.02
Quidel Corporation (QDEL) 0.00 15.59k +122% 0.10
Royal Gold (RGLD) 0.00 26.50k NEW 0.09
Raymond James Financial (RJF) 0.00 12.05k NEW 0.06
Rogers Corporation (ROG) 0.00 1.07k +175% 0.09
Red Robin Gourmet Burgers (RRGB) 0.00 5.25k +167% 0.01
Sally Beauty Holdings (SBH) 0.00 2.56k -75% 0.01
Sangamo Biosciences (SGMO) 0.00 23.68k -56% 0.01
Steven Madden (SHOO) 0.00 2.91k NEW 0.02
SPX Corporation (SPXC) 0.00 2.01k -70% 0.03
Banco Santander (SAN) 0.00 9.11k -61% 0.00
Superior Industries International (SUP) 0.00 833 -57% 0.00
TC Pipelines (TCP) 0.00 2.71k NEW 0.03
Taseko Cad (TGB) 0.00 200 -98% 0.00
Trinity Industries (TRN) 0.00 3.28k NEW 0.02
Tata Motors (TTM) 0.00 23.92k NEW 0.00
TTM Technologies (TTMI) 0.00 2.65k NEW 0.01
Textron (TXT) 0.00 47.93k +108% 0.03
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 189 -99% 0.17
Universal Insurance Holdings (UVE) 0.00 3.64k -66% 0.02
Vanda Pharmaceuticals (VNDA) 0.00 18.01k +418% 0.01
West Pharmaceutical Services (WST) 0.00 2.06k NEW 0.15
Wintrust Financial Corporation (WTFC) 0.00 1.87k +65% 0.03
Cimarex Energy (XEC) 0.00 57.67k +1480% 0.02
ABB (ABB) 0.00 113.76k NEW 0.02
Alliance Resource Partners (ARLP) 0.00 2.10k NEW 0.00
Cal-Maine Foods (CALM) 0.00 10.35k +60% 0.04
Cathay General Ban (CATY) 0.00 489 NEW 0.02
CBIZ (CBZ) 0.00 575 NEW 0.02
China Uni (CHU) 0.00 937 -76% 0.01
Citizens (CIA) 0.00 531 NEW 0.01
Centene Corporation (CNC) 0.00 904 -97% 0.00
Computer Programs & Systems (CPSI) 0.00 174 NEW 0.02
Cree (CREE) 0.00 17.15k +103% 0.04
CRH (CRH) 0.00 11.64k +99% 0.03
CenterState Banks 0.00 1.10k NEW 0.02
Denbury Resources (DNR) 0.00 33.92k NEW 0.00
Diana Shipping (DSX) 0.00 1.70k -81% 0.00
Flowserve Corporation (FLS) 0.00 1.72k NEW 0.02
FormFactor (FORM) 0.00 1.14k NEW 0.02
Greenhill & Co (GHL) 0.00 992 NEW 0.01
Graham Corporation (GHM) 0.00 168 NEW 0.01
Gildan Activewear Inc Com Cad (GIL) 0.00 39.96k +436% 0.01
P.H. Glatfelter Company (GLT) 0.00 1.12k NEW 0.01
Holly Energy Partners (HEP) 0.00 55.63k +71% 0.01
Hexcel Corporation (HXL) 0.00 2.66k NEW 0.04
IDA (IDA) 0.00 955 NEW 0.09
ING Groep (ING) 0.00 198.91k +1478% 0.01
Knoll (KNL) 0.00 4.80k +70% 0.01
China Life Insurance Company (LFC) 0.00 11.09k NEW 0.01
Cheniere Energy (LNG) 0.00 46.43k +78% 0.03
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) 0.00 26.66k NEW 0.04
MFA Mortgage Investments (MFA) 0.00 18.71k +280% 0.00
MGM Resorts International. (MGM) 0.00 128.21k NEW 0.01
Monro Muffler Brake (MNRO) 0.00 2.00k +463% 0.04
Molina Healthcare (MOH) 0.00 5.97k NEW 0.14
Marten Transport (MRTN) 0.00 1.12k NEW 0.02
Novagold Resources Inc Cad (NG) 0.00 43.88k +493% 0.01
Nektar Therapeutics (NKTR) 0.00 37.67k -53% 0.02
Ocwen Financial Corporation (OCN) 0.00 3.01k NEW 0.00
Old Dominion Freight Line (ODFL) 0.00 2.33k NEW 0.13
Progenics Pharmaceuticals (PGNX) 0.00 200 NEW 0.00
Children's Place Retail Stores (PLCE) 0.00 15.18k NEW 0.02
TFS Financial Corporation (TFSL) 0.00 9.69k +1742% 0.02
Trustmark Corporation (TRMK) 0.00 1.29k +523% 0.02
Texas Roadhouse (TXRH) 0.00 581 -98% 0.04
Tyler Technologies (TYL) 0.00 3.72k NEW 0.30
Unilever (UL) 0.00 18.99k +14% 0.05
United Microelectronics (UMC) 0.00 3.17k NEW 0.00
Valmont Industries (VMI) 0.00 1.68k +3077% 0.11
Wabtec Corporation (WAB) 0.00 16.07k NEW 0.05
Washington Federal (WAFD) 0.00 725 +705% 0.02
Worthington Industries (WOR) 0.00 912 NEW 0.03
United States Steel Corporation (X) 0.00 76.39k NEW 0.01
Agree Realty Corporation (ADC) 0.00 235 NEW 0.06
Agnico (AEM) 0.00 66.55k +477% 0.04
Applied Industrial Technologies (AIT) 0.00 261 NEW 0.04
A. O. Smith Corporation (AOS) 0.00 4.87k +28% 0.04
Associated Banc- (ASB) 0.00 126 NEW 0.01
American States Water Company (AWR) 0.00 593 +146% 0.08
Badger Meter (BMI) 0.00 3.52k NEW 0.05
Bk Nova Cad (BNS) 0.00 12.94k NEW 0.04
CENTRAL EUROPEAN MEDIA Enterpr Com Stk (CETV) 0.00 25.50k +2% 0.00
Church & Dwight (CHD) 0.00 5.69k +215% 0.06
Callon Pete Co Del Com Stk (CPE) 0.00 35.40k -68% 0.00
CryoLife (CRY) 0.00 17.26k +187% 0.02
Cubic Corporation (CUB) 0.00 2.76k -39% 0.04
Carnival (CUK) 0.00 621 NEW 0.01
Duke Realty Corporation (DRE) 0.00 3.18k NEW 0.03
DURECT Corporation (DRRX) 0.00 5.69k -96% 0.00
DXP Enterprises (DXPE) 0.00 4.53k NEW 0.01
Exponent (EXPO) 0.00 2.05k NEW 0.07
F5 Networks (FFIV) 0.00 7.54k -15% 0.11
Comfort Systems USA (FIX) 0.00 772 +144% 0.04
Forrester Research (FORR) 0.00 6.75k -57% 0.03
Geron Corporation (GERN) 0.00 2.23k NEW 0.00
Gilat Satellite Networks (GILT) 0.00 4.60k NEW 0.01
Chart Industries (GTLS) 0.00 180 NEW 0.03
Integra LifeSciences Holdings (IART) 0.00 103 -96% 0.04
Icahn Enterprises (IEP) 0.00 3.79k -12% 0.05
ImmunoGen (IMGN) 0.00 16.42k -10% 0.00
Ingles Markets, Incorporated (IMKTA) 0.00 1.09k -91% 0.04
Immersion Corporation (IMMR) 0.00 26.86k NEW 0.01
Korea Electric Power Corporation (KEP) 0.00 1.83k +548% 0.01
Kinross Gold Corp (KGC) 0.00 77.59k -30% 0.00
Kansas City Southern (KSU) 0.00 564 NEW 0.13
Luminex Corporation (LMNX) 0.00 5.94k +184% 0.03
Lloyds TSB (LYG) 0.00 345.57k NEW 0.00
Marcus Corporation (MCS) 0.00 38.75k +90% 0.01
Merit Medical Systems (MMSI) 0.00 6.81k -79% 0.03
Matrix Service Company (MTRX) 0.00 883 NEW 0.01
National Fuel Gas (NFG) 0.00 2.10k NEW 0.04
Realty Income (O) 0.00 1.03k NEW 0.05
Ormat Technologies (ORA) 0.00 40 NEW 0.05
Open Text Corp (OTEX) 0.00 9.74k +200% 0.03
PacWest Ban (PACW) 0.00 299 NEW 0.02
Permian Basin Royalty Trust (PBT) 0.00 658 NEW 0.00
Peoples Ban (PEBO) 0.00 621 NEW 0.02
PriceSmart (PSMT) 0.00 844 -89% 0.05
Revlon (REV) 0.00 7.27k -63% 0.01
Rigel Pharmaceuticals (RIGL) 0.00 3.30k -94% 0.00
Rockwell Automation (ROK) 0.00 60 NEW 0.15
RBC Bearings Incorporated (ROLL) 0.00 84 NEW 0.11
Tanger Factory Outlet Centers (SKT) 0.00 100 NEW 0.00
Smith & Nephew (SNN) 0.00 11.00k NEW 0.04
Sasol (SSL) 0.00 1.45k +313% 0.00
State Auto Financial (STFC) 0.00 118 +18% 0.03
Stamps (STMP) 0.00 110 NEW 0.13
Systemax (SYX) 0.00 194 -90% 0.02
Tech Data Corporation (TECD) 0.00 5.38k +95% 0.13
TrustCo Bank Corp NY (TRST) 0.00 95 NEW 0.00
WestAmerica Ban (WABC) 0.00 651 NEW 0.06
Westlake Chemical Corporation (WLK) 0.00 12.18k NEW 0.04
Watts Water Technologies (WTS) 0.00 626 NEW 0.08
Olympic Steel (ZEUS) 0.00 1.70k NEW 0.01
Acorda Therapeutics (ACOR) 0.00 27.23k +22% 0.00
Albemarle Corporation (ALB) 0.00 14.90k NEW 0.06
AZZ Incorporated (AZZ) 0.00 409 NEW 0.03
BJ's Restaurants (BJRI) 0.00 46.27k NEW 0.01
CONN'S (CONN) 0.00 51.69k +65% 0.00
Computer Task (CTG) 0.00 54 NEW 0.00
CommVault Systems (CVLT) 0.00 858 -65% 0.04
Ducommun Incorporated (DCO) 0.00 1.44k +4260% 0.02
Enersis (ENIA) 0.00 1.00k NEW 0.01
Enzo Biochem (ENZ) 0.00 4.55k +470% 0.00
Flowers Foods (FLO) 0.00 29.48k +34585% 0.02
GP Strategies Corporation (GPX) 0.00 350 -95% 0.01
U.S. Global Investors (GROW) 0.00 849 NEW 0.00
Halozyme Therapeutics (HALO) 0.00 10.03k NEW 0.02
Insteel Industries (IIIN) 0.00 297 +151% 0.01
Imax Corp Cad (IMAX) 0.00 14.06k +466% 0.01
Lydall (LDL) 0.00 6.81k +4500% 0.01
Lattice Semiconductor (LSCC) 0.00 25.38k NEW 0.02
Magellan Midstream Partners (MMP) 0.00 31.28k +6% 0.04
Momenta Pharmaceuticals (MNTA) 0.00 8.46k NEW 0.03
Mesabi Trust (MSB) 0.00 2.64k NEW 0.01
Nautilus (NLS) 0.00 45.60k NEW 0.00
NetGear (NTGR) 0.00 2.22k +487% 0.02
OraSure Technologies (OSUR) 0.00 9.98k +3767% 0.01
PC Connection (CNXN) 0.00 11.45k NEW 0.04
PDF Solutions (PDFS) 0.00 64 NEW 0.00
SIGA Technologies (SIGA) 0.00 18.07k +38% 0.00
Triumph (TGI) 0.00 2.15k NEW 0.01
U.S. Physical Therapy (USPH) 0.00 105 NEW 0.07
Arbor Realty Trust (ABR) 0.00 63.35k +473% 0.00
Allegheny Technologies Incorporated (ATI) 0.00 2.42k -85% 0.01
Barrett Business Services (BBSI) 0.00 2 -99% 0.00
Builders FirstSource (BLDR) 0.00 1.20k -93% 0.01
ExlService Holdings (EXLS) 0.00 1.16k NEW 0.05
Mitcham Industries (MIND) 0.00 744 -3% 0.00
Neogen Corporation (NEOG) 0.00 901 -31% 0.07
NN (NNBR) 0.00 82 -95% 0.00
Teradyne (TER) 0.00 11.62k NEW 0.05
Transportadora de Gas del Sur SA (TGS) 0.00 107 NEW 0.00
Zix Corporation (ZIXI) 0.00 6.65k -64% 0.00
Brink's Company (BCO) 0.00 1.20k NEW 0.05
Dex (DXCM) 0.00 9.73k +784% 0.27
Extreme Networks (EXTR) 0.00 2.49k -98% 0.00
Greenbrier Companies (GBX) 0.00 22.86k +3734% 0.02
Global Partners (GLP) 0.00 11.66k -3% 0.01
iRobot Corporation (IRBT) 0.00 100 -98% 0.04
Quaker Chemical Corporation (KWR) 0.00 1.44k NEW 0.13
Mercer International (MERC) 0.00 7.28k NEW 0.01
PetMed Express (PETS) 0.00 8.11k +1176% 0.03
Ruth's Hospitality (RUTH) 0.00 5.80k NEW 0.01
Skyline Corporation (SKY) 0.00 6.82k +186% 0.02
Taubman Centers (TCO) 0.00 56.37k +459% 0.04
Meridian Bioscience (VIVO) 0.00 10.62k +110% 0.01
Alnylam Pharmaceuticals (ALNY) 0.00 14.47k NEW 0.11
Capital Senior Living Corporation (CSU) 0.00 26.99k +9% 0.00
Carriage Services (CSV) 0.00 5.21k NEW 0.02
Federal Realty Inv. Trust (FRT) 0.00 9.84k +745% 0.07
Hercules Technology Growth Capital (HTGC) 0.00 32.81k +10383% 0.01
iShares Gold Trust (IAU) 0.00 74.83k +1027% 0.02
iShares MSCI Hong Kong Index Fund (EWH) 0.00 69.03k +85% 0.02
National Health Investors (NHI) 0.00 1.60k NEW 0.05
YPF SA (YPF) 0.00 400 NEW 0.00
Aspen Technology (AZPN) 0.00 5.75k NEW 0.10
Morgan Stanley China A Share Fund (CAF) 0.00 114 -98% 0.02
Acacia Research Corporation (ACTG) 0.00 3.98k NEW 0.00
Enterprise Financial Services (EFSC) 0.00 27 NEW 0.00
Medallion Financial (MFIN) 0.00 15.79k +3% 0.00
Navistar International Corporation (NAV) 0.00 8.28k NEW 0.02
Accuray Incorporated (ARAY) 0.00 682 NEW 0.00
Apollo Commercial Real Est. Finance (ARI) 0.00 24.81k +1312% 0.01
Cerus Corporation (CERS) 0.00 65.64k +1080% 0.00
Clearwater Paper (CLW) 0.00 7.80k -45% 0.02
EQT Corporation (EQT) 0.00 14.35k -80% 0.01
ePlus (PLUS) 0.00 83 NEW 0.06
Gran Tierra Energy (GTE) 0.00 92.99k +19% 0.00
Hawkins (HWKN) 0.00 120 -45% 0.03
Intrepid Potash (IPI) 0.00 6.67k -62% 0.00
iShares Dow Jones US Home Const. (ITB) 0.00 28.61k NEW 0.03
K12 (LRN) 0.00 30.46k +525% 0.02
M.D.C. Holdings (MDC) 0.00 3.45k -51% 0.02
National Retail Properties (NNN) 0.00 1.39k NEW 0.03
New Gold Inc Cda (NGD) 0.00 28.80k NEW 0.00
1-800-FLOWERS (FLWS) 0.00 7.14k -64% 0.01
Oppenheimer Holdings (OPY) 0.00 2.37k -44% 0.02
Orion Energy Systems (OESX) 0.00 2.75k -86% 0.00
PGT (PGTI) 0.00 919 -41% 0.01
Panhandle Oil and Gas (PHX) 0.00 634 -57% 0.00
Precision Drilling Corporation (PDS) 0.00 3.25k -19% 0.00
PROS Holdings (PRO) 0.00 1.11k NEW 0.03
Quanex Building Products Corporation (NX) 0.00 58 NEW 0.00
Research Frontiers (REFR) 0.00 13.62k -43% 0.00
SM Energy (SM) 0.00 15.21k +334% 0.00
Sorl Auto Parts 0.00 3.82k 0.00
Seabridge Gold (SA) 0.00 43.20k +166% 0.01
Sierra Wireless (SWIR) 0.00 10.64k NEW 0.01
Sterling Construction Company (STRL) 0.00 1.65k +725% 0.01
Cosan Ltd shs a (CZZ) 0.00 920 -81% 0.01
Asa (ASA) 0.00 2.07k -64% 0.01
Nabors Industries 0.00 19.33k NEW 0.00
Stealthgas (GASS) 0.00 237 -95% 0.00
Blackrock Kelso Capital (BKCC) 0.00 5.59k NEW 0.00
Hyatt Hotels Corporation (H) 0.00 4.25k NEW 0.05
PAR Technology Corporation (PAR) 0.00 1.49k NEW 0.01
USA Truck (USAK) 0.00 1.13k +525% 0.00
B&G Foods (BGS) 0.00 14.28k +103% 0.02
Cu (CULP) 0.00 173 -81% 0.01
Rosetta Stone (RST) 0.00 14.35k -11% 0.01
Westport Innovations (WPRT) 0.00 43.43k +135% 0.00
Arlington Asset Investment (AI) 0.00 4.56k +20% 0.00
China Yuchai Intl (CYD) 0.00 94 -93% 0.01
Royal Bank of Scotland (RBS) 0.00 75.21k NEW 0.00
Vanguard Financials ETF (VFH) 0.00 281 +585% 0.05
Macerich Company (MAC) 0.00 100 NEW 0.00
Brandywine Realty Trust (BDN) 0.00 118 NEW 0.01
Mbia Inc put 0.00 193 -91% 0.71
Abercrombie & Fitch Co option 0.00 508 -27% 0.91
Abercrombie & Fitch Co option 0.00 1.33k +30% 0.91
AECOM Technology Corporation (ACM) 0.00 25.26k NEW 0.03
Amag Pharmaceuticals Inc option 0.00 172 +73% 0.62
American Eagle Outfitters Ne option 0.00 381 -72% 0.79
Amicus Therapeutics (FOLD) 0.00 22.38k +109% 0.01
Anglogold Ashanti Ltd option 0.00 226 -84% 1.66
Anglogold Ashanti Ltd option 0.00 295 +55% 1.66
Apache Corp option 0.00 2.49k -27% 0.42
Apache Corp option 0.00 2.19k -5% 0.42
Archer Daniels Midland Co option 0.00 594 -6% 3.52
Astrazeneca Plc option 0.00 465 -24% 4.46
Ball Corporation (BLL) 0.00 475 -97% 0.06
Bank Of New York Mellon Corp option 0.00 844 +123% 3.37
Baxter Intl Inc option 0.00 262 -50% 8.12
Bed Bath & Beyond Inc option 0.00 2.41k +120% 0.42
Best Buy Inc option 0.00 405 -23% 5.70
BioDelivery Sciences International (BDSI) 0.00 23.17k +4992% 0.00
Cae (CAE) 0.00 5 -97% 0.00
Camtek (CAMT) 0.00 15.68k +71% 0.01
Canadian Nat Res Ltd option 0.00 1.40k +47% 1.35
Canadian Nat Res Ltd option 0.00 1.28k +163% 1.35
CBOE Holdings (CBOE) 0.00 21.01k +764% 0.09
Cf Inds Hldgs Inc option 0.00 877 +37% 2.72
Chesapeake Energy Corp option 0.00 1.80k -25% 0.02
Chesapeake Energy Corp option 0.00 978 -65% 0.02
Cit Group Inc option 0.00 65 -63% 1.72
CNO Financial (CNO) 0.00 1.77k NEW 0.01
Denbury Res Inc option 0.00 579 +93% 0.02
Deutsche Bank Ag option 0.00 2.37k -3% 0.64
Devon Energy Corp New option 0.00 1.09k -54% 0.69
Diamond Offshore Drilling In option 0.00 205 -81% 0.18
Diamond Offshore Drilling In option 0.00 313 +33% 0.18
Direxion Daily Large Cp Bull 3X (SPXL) 0.00 1.60k -98% 0.03
Everest Re Group Ltd option 0.00 3 -94% 19.00
Green Plains Renewable Energy (GPRE) 0.00 24.35k NEW 0.00
Harley Davidson Inc option 0.00 560 -13% 1.89
Hartford Finl Svcs Group Inc option 0.00 330 -64% 3.52
IDT Corporation (IDT) 0.00 729 NEW 0.00
iShares MSCI Brazil Index (EWZ) 0.00 84.31k NEW 0.02
iShares Russell Midcap Index Fund (IWR) 0.00 8.64k NEW 0.04
iShares S&P MidCap 400 Index (IJH) 0.00 1.43k -48% 0.14
iShares Russell 2000 Value Index (IWN) 0.00 823 NEW 0.08
iShares Russell 3000 Index (IWV) 0.00 859 NEW 0.15
Kimco Realty Corporation (KIM) 0.00 4.54k +4% 0.01
Kohls Corp option 0.00 1.10k +21% 1.46
Kohls Corp option 0.00 965 -57% 1.46
Marathon Oil Corp option 0.00 918 -15% 0.33
Marathon Oil Corp option 0.00 2.44k +1604% 0.33
Masimo Corporation (MASI) 0.00 2.81k +343% 0.18
Mellanox Technologies 0.00 650 -86% 0.12
Moodys Corp option 0.00 73 +28% 21.14
Murphy Oil Corp option 0.00 513 -49% 0.61
Murphy Oil Corp option 0.00 108 -14% 0.61
Myriad Genetics Inc option 0.00 40 +53% 1.43
National Oilwell Varco Inc option 0.00 750 -14% 0.98
National Oilwell Varco Inc option 0.00 455 +21% 0.98
Nordstrom Inc option 0.00 1.26k -54% 1.53
Northern Tr Corp option 0.00 336 +130% 7.54
ONEOK (OKE) 0.00 200 NEW 0.02
Penney J C Inc option 0.00 892 +72% 0.04
Penney J C Inc option 0.00 1.44k -50% 0.04
Pilgrim's Pride Corporation (PPC) 0.00 11.24k NEW 0.02
ProShares Ultra S&P500 (SSO) 0.00 1.30k -93% 0.09
ProShares Ultra QQQ (QLD) 0.00 6.61k -61% 0.09
ProShares Ultra Russell2000 (UWM) 0.00 13.63k +2818% 0.03
Raymond James Financial Inc option 0.00 276 +146% 6.32
Reading International (RDI) 0.00 1.90k NEW 0.00
Regency Centers Corporation (REG) 0.00 42.44k +1197% 0.04
Reinsurance Group Amer Inc option 0.00 84 +8300% 8.40
Consumer Staples Select Sect. SPDR (XLP) 0.00 40.19k +405% 0.05
Financial Select Sector SPDR (XLF) 0.00 200 NEW 0.02
Signet Jewelers (SIG) 0.00 20.28k +84% 0.01
Skechers U S A Inc option 0.00 1.13k 2.37
State Str Corp option 0.00 262 -29% 5.32
Stifel Finl Corp option 0.00 179 +138% 4.12
Suncor Energy Inc New option 0.00 1.52k +28% 1.58
Transocean Ltd option 0.00 3.31k +51% 0.12
Transocean Ltd option 0.00 2.56k +349% 0.12
Valero Energy Corp New option 0.00 584 -51% 4.54
Vanguard Large-Cap ETF (VV) 0.00 861 NEW 0.12
Vanguard Europe Pacific ETF (VEA) 0.00 1.80k +72% 0.03
Williams Cos Inc Del option 0.00 508 -52% 1.41
Zion Oil & Gas (ZN) 0.00 1.90k +46% 0.00
Block H & R Inc option 0.00 111 -67% 1.41
Cimarex Energy Co option 0.00 106 -57% 1.68
Dollar General (DG) 0.00 12.61k +74% 0.15
Exelon Corp option 0.00 137 +18% 3.68
Herbalife Ltd option 0.00 199 -68% 2.91
Insulet Corporation (PODD) 0.00 1.76k NEW 0.17
iShares Dow Jones US Basic Mater. (IYM) 0.00 4.27k NEW 0.07
Jacobs Engr Group Inc Del option 0.00 252 +414% 7.92
Nu Skin Enterprises Inc option 0.00 64 -11% 2.17
QuinStreet (QNST) 0.00 3.34k -89% 0.01
SPDR KBW Bank (KBE) 0.00 19.00k +139% 0.03
Spirit AeroSystems Holdings (SPR) 0.00 27.39k +1126% 0.02
Suncor Energy Inc New option 0.00 683 +79% 1.58
Unisys Corporation (UIS) 0.00 1.36k NEW 0.01
United Technologies Corp option 0.00 1.91k +85% 0.05
Verisign Inc option 0.00 38 -79% 18.00
Williams Cos Inc Del option 0.00 2.03k -22% 1.41
Aflac Inc option 0.00 328 -69% 3.42
Agnico Eagle Mines Ltd option 0.00 581 -38% 3.98
Aluminum Corp China Ltd option 0.00 7 NEW 0.43
Amedisys Inc option 0.00 158 -44% 18.35
Armstrong World Inds Inc New option 0.00 61 +103% 7.93
BRF Brasil Foods SA (BRFS) 0.00 25.45k NEW 0.00
Brookdale Sr Living Inc option 0.00 320 +1500% 0.31
Central European Media Entrp option 0.00 50 -15% 0.30
Community Health Sys Inc New option 0.00 1.26k +23% 0.33
Covanta Hldg Corp option 0.00 278 +1535% 0.85
Davita Inc option 0.00 234 -29% 7.60
Domtar Corp option 0.00 71 +20% 2.15
Ebix (EBIX) 0.00 38.87k +426% 0.02
First Solar Inc option 0.00 704 3.61
First Solar Inc option 0.00 454 -46% 3.61
Group 1 Automotive Inc option 0.00 57 +1325% 4.42
Group 1 Automotive Inc option 0.00 42 +425% 4.40
Intl Paper Co option 0.00 666 -54% 3.11
Intl Paper Co option 0.00 444 3.11
Itron Inc option 0.00 208 -3% 5.58
Juniper Networks Inc option 0.00 247 -75% 1.91
Juniper Networks Inc option 0.00 217 -34% 1.91
KAR Auction Services (KAR) 0.00 9.06k -26% 0.01
Kla-tencor Corp option 0.00 189 -74% 14.37
Lincoln Natl Corp Ind option 0.00 268 +15% 2.63
Mobile Telesystems Ojsc option 0.00 34 -87% 0.67
Mobile Telesystems Ojsc option 0.00 140 +27% 0.76
Momenta Pharmaceuticals Inc option 0.00 9 -74% 2.67
Momenta Pharmaceuticals Inc option 0.00 7 +600% 2.71
Nordic American Tanker Shipp option 0.00 1.98k +203% 0.45
Novo-nordisk A S option 0.00 401 +47% 6.02
Nrg Energy Inc option 0.00 435 -11% 2.72
Owens Corning New option 0.00 85 -77% 3.87
Owens Corning New option 0.00 60 -20% 3.87
Range Res Corp option 0.00 1.01k -22% 0.23
Regions Financial Corp New option 0.00 2.62k 0.90
Rogers Corp option 0.00 25 +2400% 9.44
Rosetta Stone Inc option 0.00 29 +45% 1.38
Rosetta Stone Inc option 0.00 276 -4% 1.40
Utilities SPDR (XLU) 0.00 2.70k -95% 0.06
Sina Corp option 0.00 210 -40% 3.18
Sina Corp option 0.00 305 -12% 3.18
Spectrum Pharmaceuticals (SPPI) 0.00 20.91k -43% 0.00
State Str Corp option 0.00 528 -34% 5.33
Teck Resources Ltd option 0.00 2.54k +239% 0.76
Whirlpool Corp option 0.00 301 -44% 8.58
Zimmer Hldgs Inc option 0.00 63 -72% 10.10
Brinker Intl Inc option 0.00 283 +2076% 1.20
Brinker Intl Inc option 0.00 344 -50% 1.20
Brookdale Sr Living Inc option 0.00 110 +57% 0.31
Cheesecake Factory Inc option 0.00 459 +61% 1.71
Diana Shipping Inc option 0.00 135 +1250% 0.14
iShares Dow Jones US Real Estate (IYR) 0.00 300 NEW 0.07
Lhc Group Inc option 0.00 88 -77% 14.01
Netapp Inc option 0.00 302 -47% 4.17
Nordic American Tanker Shipp option 0.00 601 +23% 0.45
Polaris Inds Inc option 0.00 42 -87% 4.81
Redwood Tr Inc option 0.00 1.33k +1826% 0.51
Southwestern Energy Co option 0.00 2.14k -25% 0.17
Southwestern Energy Co option 0.00 496 +232% 0.17
Toll Brothers Inc option 0.00 964 +39% 1.92
Wabtec Corp option 0.00 146 -37% 4.81
Waters Corp option 0.00 61 -22% 18.20
Waters Corp option 0.00 105 +650% 18.20
Wyndham Worldwide Corp option 0.00 807 +520% 2.17
Wyndham Worldwide Corp option 0.0