Simplex Trading

Latest statistics and disclosures from Simplex Trading's latest quarterly 13F-HR filing:

Companies in the Simplex Trading portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Amazon (AMZN) 5.25 123056 +241% 968.00
Alphabet Inc Class A cs 2.48 60392 +193% 929.68
Micron Technology (MU) 2.42 1.83M +116% 29.86
NVIDIA Corporation (NVDA) 2.18 341305 +41% 144.56
Apple (AAPL) 2.15 338451 +27% 144.02
Alphabet Inc Class C cs 2.15 53531 +9% 908.73
SPDR S&P; 500 ETF (SPY) 1.89 176879 -41% 241.80
Facebook Inc cl a 1.81 272347 -31% 150.98
Netflix (NFLX) 1.48 224795 +54% 149.41
Amgen (AMGN) 1.43 187633 NEW 172.23
Tesla Motors Inc cmn 1.12 8440 +25% 3002.49
QUALCOMM (QCOM) 1.00 412414 +379% 55.22
Spdr S&p 500 Etf Tr option 0.89 25686 -9% 788.13
Spdr S&p 500 Etf Tr option 0.84 44375 -3% 427.99
Baidu (BIDU) 0.83 105026 +161% 178.85
Western Digital (WDC) 0.71 180435 +101% 88.60
Facebook Inc call 0.71 18176 +15% 887.98
Alibaba Group Hldg Ltd sponsored ads 0.71 12867 +82% 1251.65
Constellation Brands (STZ) 0.70 82269 +353% 193.72
Microsoft Corporation (MSFT) 0.67 221193 NEW 68.93
NetEase (NTES) 0.67 50244 +190% 300.61
Schlumberger (SLB) 0.65 223695 +387% 65.84
Mondelez Int 0.60 316653 +93% 43.19
Regeneron Pharmaceuticals (REGN) 0.58 26921 NEW 491.10
Alphabet Inc put 0.58 4919 +18% 2678.11
Visa (V) 0.53 129014 +41% 93.77
Amazon Com Inc option 0.52 4070 -8% 2879.61
Powershares Qqq Trust unit ser 1 0.52 44034 +123% 268.29
United States Steel Corporation (X) 0.51 518988 +466% 22.14
MasterCard Incorporated (MA) 0.50 93310 +386% 121.44
SPDR Gold Trust (GLD) 0.47 91017 +252% 118.01
Walt Disney Company (DIS) 0.45 96122 +38% 106.24
Celgene Corporation (CELG) 0.44 76819 +5% 129.86
Nvidia Corp option 0.44 6722 +28% 1468.76
Alphabet Inc call 0.44 3382 -15% 2973.22
Apple Inc option 0.43 15598 -2% 624.95
Goldman Sachs (GS) 0.42 42431 -74% 221.89
Metropcs Communications 0.41 152605 +110% 60.61
Amazon Com Inc option 0.40 7463 +51% 1223.23
Intel Corporation (INTC) 0.39 258986 +26% 33.74
Ishares S&p Midcap 400 call 0.39 48389 -9% 181.82
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.38 69753 -61% 125.11
General Mills (GIS) 0.36 147659 NEW 55.40
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.36 144885 +29% 55.75
Citigroup Inc opt 0.35 9671 -25% 827.53
Lockheed Martin Corporation (LMT) 0.34 27444 NEW 277.58
Apple Inc option 0.34 13040 -32% 598.47
Powershares Qqq Trust Call etf 0.34 24687 +146% 308.46
General Motors Company (GM) 0.33 217357 +58% 34.93
Citigroup Inc 0.33 111875 +49% 66.88
Costco Wholesale Corporation (COST) 0.32 44997 +57% 159.92
Abbvie 0.32 99626 -60% 72.50
Tesla Motors Inc cmn 0.31 9425 +22% 748.33
Priceline Com Inc option 0.30 798 +23% 8652.88
Direxion Shs Etf Tr put 0.30 5413 NEW 1248.83
Advanced Micro Devices (AMD) 0.28 516737 NEW 12.48
Select Sector Spdr Tr option 0.28 29025 +29% 219.88
Nvidia Corp option 0.28 10169 -9% 628.97
Utilities SPDR (XLU) 0.27 117709 NEW 51.96
AstraZeneca (AZN) 0.26 170082 +311% 34.09
Allergan 0.26 23991 +483% 243.05
General Electric Company (GE) 0.25 207678 +135% 27.01
priceline.com Incorporated (PCLN) 0.25 3040 -82% 1870.39
SPDR Dow Jones Industrial Average ETF (DIA) 0.25 26597 NEW 213.22
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.25 2764 +10% 2050.29
Netflix Inc put 0.24 10486 +39% 529.09
Facebook Inc put 0.24 12785 +37% 426.20
Pfizer (PFE) 0.23 158614 +158% 33.58
ConocoPhillips (COP) 0.23 120969 +467% 43.95
Starbucks Corporation (SBUX) 0.23 89259 -66% 58.30
MetLife (MET) 0.22 92049 NEW 54.94
Celgene Corp option 0.22 4309 +39% 1152.47
Wells Fargo & Company (WFC) 0.21 84393 -76% 55.41
CVS Caremark Corporation (CVS) 0.21 59188 -74% 80.46
Yum! Brands (YUM) 0.21 64635 +288% 73.75
Synchrony Financial 0.21 156537 +113% 29.81
Exxon Mobil Corporation (XOM) 0.20 56108 -34% 80.72
Eli Lilly & Co. (LLY) 0.20 56457 NEW 82.29
Pepsi (PEP) 0.20 38946 -38% 115.47
Procter & Gamble Company (PG) 0.20 53113 NEW 87.13
Gilead Sciences (GILD) 0.20 64544 -86% 70.77
salesforce (CRM) 0.20 53057 +57% 86.59
Jd 0.20 117189 +8% 39.22
Proshares Tr Ii put 0.20 14882 +26% 301.89
Chevron Corporation (CVX) 0.19 40647 -28% 104.31
Analog Devices (ADI) 0.19 55709 +3477% 77.80
International Business Machs option 0.19 8218 -29% 513.63
Priceline Com Inc put 0.19 1097 -19% 3874.20
Yelp Inc cl a 0.19 142351 +1639% 30.02
Delta Air Lines (DAL) 0.18 74497 +37148% 53.73
Twitter 0.18 223759 +15% 17.87
Direxion Shs Etf Tr call 0.18 8009 NEW 500.00
DISH Network (DISH) 0.17 62530 +172% 62.75
Intuitive Surgical (ISRG) 0.17 4193 NEW 935.37
CurrencyShares Canadian Dollar Trust (FXC) 0.17 50914 +1089% 76.09
Altaba 0.17 72203 NEW 54.47
Incyte Corporation (INCY) 0.16 28024 +20% 125.89
Microsoft Corp 0.16 10180 +24% 362.28
Regeneron Pharmaceut Cmn Stk cmn 0.16 1069 +22% 3485.50
Eaton 0.16 45625 -35% 77.81
Ilg Inc Com stock 0.16 130054 +208% 27.49
Vertex Pharmaceuticals Incorporated (VRTX) 0.15 25865 NEW 128.86
Foot Locker (FL) 0.15 67767 +569% 49.27
Anadarko Petroleum Corporation (APC) 0.15 73569 -12% 45.33
Halliburton Company (HAL) 0.15 78608 +546% 42.71
Macy's (M) 0.15 150158 -35% 23.24
Applied Materials (AMAT) 0.15 82125 NEW 41.30
YPF SA (YPF) 0.15 159103 +156% 21.90
Fedex Corp option 0.15 2667 1295.09
Netflix Inc option 0.15 3714 -7% 900.92
Chipotle Mexican Grill Inc option 0.15 1861 -33% 1807.63
Schlumberger Ltd option 0.15 7901 +87% 427.92
Hess (HES) 0.14 74134 +1206% 43.87
Ciena Corporation (CIEN) 0.14 124368 +45% 25.01
United States Stl Corp New option 0.14 12421 +74% 258.03
Alibaba Group Hldg Ltd sponsored ads 0.14 12119 +49% 269.58
Kraft Heinz 0.14 38266 +1372% 85.64
HSBC Holdings (HBC) 0.13 64191 +21% 46.38
Humana (HUM) 0.13 11850 -85% 240.59
Lam Research Corporation (LRCX) 0.13 20987 +9% 141.42
Intel Corp option 0.13 9964 +113% 285.03
Boeing Co option 0.13 3119 -2% 953.51
Washington Prime 0.13 45641 +60% 66.45
Straight Path Communicatns I cl b 0.13 1557 +343% 1935.77
Allergan Plc call 0.13 2914 -9% 978.38
Vaneck Vectors Etf Tr call 0.13 16437 -8% 181.82
Barclays Bk Plc put 0.13 5422 -48% 550.74
Bunge Limited 0.12 35679 +2377% 74.58
Autodesk (ADSK) 0.12 27031 +262% 100.81
Colgate-Palmolive Company (CL) 0.12 38057 -73% 74.13
Oracle Corporation (ORCL) 0.12 52859 NEW 50.13
Mastercard Inc option 0.12 3094 884.62
Nike Inc option 0.12 4874 568.53
Spdr Dow Jones Indl Avrg Etf opt 0.12 6569 +10% 403.87
Direxion Daily Energy Bul 3x put 0.12 7425 +35% 364.90
Palo Alto Networks 0.12 21035 -16% 133.78
American Airls 0.12 5678 -20% 471.82
Capital One Financial (COF) 0.11 30087 NEW 82.59
Illumina (ILMN) 0.11 14444 -53% 173.50
Finisar Corporation (FNSR) 0.11 95952 -5% 25.97
Gilead Sciences Inc option 0.11 7647 -40% 318.16
Anadarko Pete Corp option 0.11 2279 +23% 1064.94
Microsoft Corp option 0.11 9093 +83% 263.72
FleetCor Technologies (FLT) 0.11 17197 +6% 144.15
ProShares UltraPro S&P; 500 (UPRO) 0.11 24195 +35% 103.86
Square Inc cl a 0.11 109385 +136% 23.46
Snap Inc put 0.11 10031 +146% 252.02
Radware Ltd ord 0.10 126199 +14% 17.54
TD Ameritrade Holding (AMTD) 0.10 52447 NEW 42.98
Bank of America Corporation (BAC) 0.10 93102 -80% 24.25
Range Resources (RRC) 0.10 99661 +69% 23.17
CarMax (KMX) 0.10 36111 -7% 63.06
Newmont Mining Corporation (NEM) 0.10 66854 NEW 32.38
Adobe Systems Incorporated (ADBE) 0.10 15686 -61% 141.40
Tiffany & Co. (TIF) 0.10 25317 -57% 93.85
iShares MSCI EAFE Index Fund (EFA) 0.10 33734 NEW 65.19
SAP AG (SAP) 0.10 21528 -7% 104.65
MercadoLibre (MELI) 0.10 9276 +814% 250.86
Tempur-Pedic International (TPX) 0.10 42761 NEW 53.39
Micron Technology Inc 0.10 20095 +172% 112.96
Mosaic Co New 0.10 102373 NEW 22.83
Packaging Corporation of America (PKG) 0.09 18127 NEW 111.38
Berkshire Hathaway (BRK.B) 0.09 12222 -82% 169.37
Allstate Corporation (ALL) 0.09 24088 +232% 88.43
Ford Motor Company (F) 0.09 175482 +117% 11.19
Goldcorp Inc New 0.09 165554 -35% 12.91
Tata Motors (TTM) 0.09 61419 +182% 33.00
Lululemon Athletica Inc 0.09 32695 -66% 59.64
Goldman Sachs Group Inc 0.09 5717 +31% 357.36
Qualcomm Inc option 0.09 4199 -30% 479.64
Costco Whsl Corp New option 0.09 5011 +91% 411.89
iShares MSCI South Korea Index Fund (EWY) 0.09 31035 NEW 67.79
DEVICES INC Advanced Micro call 0.09 13986 +9% 145.50
Hldgs Inc 0.09 26652 NEW 75.23
ACADIA Pharmaceuticals (ACAD) 0.09 70683 +54% 27.89
Intuitive Surgical Inc call 0.09 253 +11% 8312.25
Advanced Micro Devices Inc put 0.09 13661 +38% 142.23
Regeneron Pharmaceut Cmn Stk cmn 0.09 1126 +12% 1773.53
Marathon Petroleum Corp 0.09 38171 -18% 52.32
American Airls 0.09 38638 -28% 50.31
Proshares Tr call 0.09 1017 +26% 1966.99
Paypal Holdings 0.09 36903 -7% 53.65
Lumentum Hldgs 0.09 36635 -41% 57.05
Hilton Worldwide Holdings 0.09 32679 NEW 61.84
Vale (VALE) 0.08 201752 -43% 8.75
Lennar Corporation (LEN) 0.08 34537 +7% 53.31
Microchip Technology (MCHP) 0.08 22078 -48% 77.14
Cabela's Incorporated (CAB) 0.08 29735 -16% 59.39
Service Corporation International (SCI) 0.08 52715 +122% 33.44
Domino's Pizza (DPZ) 0.08 8629 NEW 211.50
Energy Select Sector SPDR (XLE) 0.08 28632 -83% 64.89
Advanced Energy Industries (AEIS) 0.08 28099 +188% 64.66
Southwest Airlines (LUV) 0.08 27726 NEW 62.11
Baidu Inc option 0.08 4192 +103% 453.48
Bank Of America Corporation option 0.08 10572 -12% 177.36
Gilead Sciences Inc option 0.08 7189 +14% 243.71
Oracle Corp option 0.08 5561 +126% 332.85
Thomson Reuters Corp 0.08 39472 +84% 46.29
Netease Com Inc option 0.08 1584 +101% 1106.69
Valeant Pharmaceuticals Int (VRX) 0.08 106704 -66% 17.29
Johnson & Johnson call 0.08 4111 +29% 466.55
VALEANT PHARMACEUTICALS Inte call 0.08 7599 +122% 245.95
Allergan Plc put 0.08 2797 684.66
Time Warner (TWX) 0.07 16236 NEW 100.39
CNOOC (CEO) 0.07 14800 +89% 109.39
Bristol Myers Squibb (BMY) 0.07 29429 NEW 55.69
Northrop Grumman Corporation (NOC) 0.07 6555 -70% 256.60
Molson Coors Brewing Company (TAP) 0.07 18492 +403% 86.31
AFLAC Incorporated (AFL) 0.07 19825 NEW 77.68
Autoliv (ALV) 0.07 15270 +2139% 109.76
Mettler-Toledo International (MTD) 0.07 2706 NEW 588.32
WellCare Health Plans (WCG) 0.07 8578 -15% 179.53
Buckeye Partners (BPL) 0.07 25428 +2471% 63.91
Manpower (MAN) 0.07 13219 +14% 111.58
Clorox Company (CLX) 0.07 11660 +64% 133.19
Hershey Company (HSY) 0.07 15519 NEW 107.35
Ctrip.com International (CTRP) 0.07 29724 -16% 53.83
Alere (ALR) 0.07 31747 +321% 50.18
BHP Billiton (BHP) 0.07 45531 +31% 35.58
Kennedy-Wilson Holdings (KW) 0.07 84107 +1719% 19.05
Amgen Inc option 0.07 2615 -23% 601.53
Chevron Corp New option 0.07 4372 +74% 367.34
Conocophillips option 0.07 5392 +47% 286.72
Western Digital Corp option 0.07 2641 568.72
Household International Inc 0.07 5713 +51% 266.06
Jpmorgan Chase & Co put 0.07 11326 -2% 140.27
Salesforce Com Inc call 0.07 3974 +7% 386.51
Lululemon Athletica Inc call 0.07 3312 -13% 473.13
Chicago Bridge & Iron - Ny Shr cmn 0.07 2680 +170% 560.07
Kinder Morgan Inc. 0.07 78505 -32% 19.16
Ctrip Com Intl Ltd call 0.07 2221 +23% 683.93
Pvh Corporation 0.07 14092 NEW 114.46
Direxion Daily Fin Bull 3x dly 0.07 31951 +615% 49.39
Tesaro 0.07 11038 -55% 139.79
Jd Com Inc spon adr cl a 0.07 6248 +117% 240.88
Cyberark Software Ltd shs 0.07 31840 NEW 49.94
Ferrari Nv Ord 0.07 17405 NEW 86.01
Cognizant Technology Solutions (CTSH) 0.06 21953 NEW 66.37
McDonald's Corporation (MCD) 0.06 8872 NEW 153.07
Teva Pharmaceutical Industries (TEVA) 0.06 41320 -68% 33.20
Nordstrom (JWN) 0.06 27938 -35% 47.82
Vulcan Materials Company (VMC) 0.06 10453 -50% 126.66
Royal Dutch Shell (RDS.A) 0.06 27209 -31% 53.18
Gap (GPS) 0.06 66233 -41% 21.98
Varian Medical Systems (VAR) 0.06 12429 +79% 103.15
Nexstar Broadcasting (NXST) 0.06 23886 +249% 59.78
iShares NASDAQ Biotechnology Index (IBB) 0.06 4728 +2428% 310.07
Acuity Brands (AYI) 0.06 7240 NEW 203.18
Chicago Bridge & Iron Company N.V. (CBI) 0.06 63902 NEW 19.72
SPDR KBW Regional Banking (KRE) 0.06 24105 -68% 54.93
Nabors Industries Ltd shs 0.06 173032 NEW 8.14
Biogen Idec Inc option 0.06 1543 +85% 954.63
Deutsche Bank Ag option 0.06 2127 -70% 642.69
Disney Walt Co option 0.06 8070 +75% 160.97
Exxon Mobil Corp option 0.06 7918 +59% 167.59
Goldman Sachs Group Inc option 0.06 4049 +24% 363.30
iShares S&P; 500 Growth Index (IVW) 0.06 9271 NEW 136.77
Select Sector Spdr Tr option 0.06 31446 -10% 43.66
Spdr Gold Trust option 0.06 3741 -32% 335.20
Unitedhealth Group Inc option 0.06 1286 -4% 1092.53
Visa Inc option 0.06 4748 +52% 269.38
Abbott Labs option 0.06 2951 -5% 491.02
American Intl Group Inc option 0.06 2101 +16% 689.20
Wynn Resorts Ltd option 0.06 1971 -17% 641.30
3m Co option 0.06 1138 -24% 1128.30
Activision Blizzard Inc option 0.06 1825 -21% 751.23
Chipotle Mexican Grill Inc option 0.06 4289 -12% 329.91
Caterpillar Inc 0.06 2730 -25% 523.08
Micron Technology Inc call 0.06 9435 +39% 135.67
Bristol Myers Squibb Co put 0.06 5699 +10% 221.79
Macys Inc put 0.06 3491 -37% 359.50
Vale Sa-sp Adr call 0.06 2659 -49% 489.66
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.06 1946 +434% 743.06
VALEANT PHARMACEUTICALS International Inc cmn 0.06 6819 -11% 187.42
Puma Biotechnology Inc Common Stock 0.06 14757 +163% 87.35
L Brands 0.06 1101 -36% 1262.49
Blackberry 0.06 142444 -8% 9.99
Clovis Oncology 0.06 673 +154% 2109.96
Perrigo Company 0.06 18823 NEW 75.49
Restaurant Brands Intl Inc Com equity / large cap 0.06 23526 +402% 62.53
Momo 0.06 35701 +898% 36.95
Paypal Hldgs Inc call 0.06 3159 +164% 403.61
Broadcom Ltd call 0.06 2148 +86% 641.99
Vaneck Vectors Russia Index Et 0.06 76011 -7% 19.17
Barclays Bk Plc call 0.06 11894 -4% 106.05
Ggp 0.06 57478 +927% 23.56
Nucor Corporation (NUE) 0.05 20000 NEW 57.85
Akamai Technologies (AKAM) 0.05 24862 NEW 49.79
Maxim Integrated Products (MXIM) 0.05 23821 NEW 44.88
WABCO Holdings (WBC) 0.05 8922 NEW 127.44
Pioneer Natural Resources (PXD) 0.05 7607 -72% 159.46
Zimmer Holdings (ZMH) 0.05 8619 NEW 128.32
Dycom Industries (DY) 0.05 13846 NEW 89.48
British American Tobac (BTI) 0.05 16009 NEW 68.52
Energen Corporation (EGN) 0.05 21989 +564% 49.34
Myriad Genetics (MYGN) 0.05 43939 +128% 25.83
Adobe Sys Inc option 0.05 1231 +31% 835.91
Aetna Inc New option 0.05 654 -23% 1629.97
Biogen Idec Inc option 0.05 1637 -7% 714.11
Celgene Corp option 0.05 4259 +117% 254.99
Disney Walt Co option 0.05 4240 -20% 244.81
iShares Lehman Aggregate Bond (AGG) 0.05 10763 +155% 109.45
Mcdonalds Corp option 0.05 1208 -50% 1009.11
Spdr Series Trust option 0.05 17531 -18% 67.92
United Parcel Service Inc option 0.05 4566 +79% 239.16
Wells Fargo & Co New option 0.05 4616 236.57
At&t Inc option 0.05 4559 -45% 229.44
Cvs Caremark Corporation option 0.05 2692 -58% 462.48
Deere & Co option 0.05 1684 +51% 723.87
Herbalife Ltd option 0.05 1054 +7% 1038.90
Las Vegas Sands Corp option 0.05 2101 +63% 565.45
General Electric Co option 0.05 6925 +99% 178.34
Garmin Ltd. 0.05 21738 NEW 51.02
United States Steel Corp 0.05 6363 168.95
Western Digital Corp 0.05 5938 +92% 195.69
Bristol-myers Squibb Co 0.05 5658 -25% 199.72
Caterpillar Inc 0.05 6103 +43% 183.52
Spdr Gold Trust gold shs 0.05 7095 -25% 154.05
BroadSoft (BSFT) 0.05 28753 +128% 43.02
Delta Air Lines Inc Del call 0.05 3492 +37% 341.92
Norfolk Southern Corp call 0.05 1256 +19% 831.21
Transdigm Group Inc Cmn Stk cmn 0.05 276 -39% 4380.43
Proshares Tr Ii ultrashort yen 0.05 22569 +32% 51.72
Nxp Semiconductors Nv cmn 0.05 2589 +75% 428.74
Tripadvisor 0.05 31066 +99% 38.18
Delphi Automotive Plc shs 0.05 11955 NEW 87.58
Expedia Inc call 0.05 945 +62% 1224.34
Realogy Hldgs 0.05 31812 +49% 32.44
Diamondback Energy 0.05 11563 +15% 88.73
Mondelez Intl Inc opt 0.05 7295 +10% 159.56
PALO ALTO NETWORKS Inc cmn 0.05 1236 -10% 910.19
Pinnacle Foods Inc De 0.05 17691 -36% 59.35
T-mobile Us Inc put 0.05 5441 +202% 191.88
Coty Inc Cl A 0.05 56429 NEW 18.75
Bluebird Bio 0.05 10996 -37% 105.04
Gaming & Leisure Pptys 0.05 28597 +327% 37.66
Tucows, Inc. Cmn Class A 0.05 20666 -31% 53.47
Opus Bank 0.05 48313 +26% 24.20
Mobileye N.v. 0.05 16754 -82% 62.79
Lamar Advertising Co-a 0.05 16009 +96% 73.52
Fitbit 0.05 222437 +457% 5.31
Welltower Inc Com reit 0.05 14701 NEW 74.82
Planet Fitness Inc-cl A 0.05 46633 NEW 23.33
Charter Communications Inc N call 0.05 613 +25% 1673.74
Life Storage Inc reit 0.05 16495 -3% 74.08
Line Corp- 0.05 30367 +59% 34.77
Ashland 0.05 16580 NEW 65.86
Yum China Hldgs Inc call 0.05 1356 +22% 862.09
Snap Inc cl a 0.05 69464 +6846% 17.76
Energy Transfer Partners 0.05 54875 NEW 20.37
Melco Crown Entertainment (MPEL) 0.04 39970 +38% 22.44
Petroleo Brasileiro SA (PBR) 0.04 119924 -79% 7.99
NRG Energy (NRG) 0.04 54478 -50% 17.22
China Mobile (CHL) 0.04 18966 NEW 53.04
Sherwin-Williams Company (SHW) 0.04 2325 +6% 350.54
Electronic Arts (ERTS) 0.04 8186 NEW 105.67
International Flavors & Fragrances (IFF) 0.04 6400 -35% 135.00
National-Oilwell Var (NOV) 0.04 24474 +18% 32.93
Coherent (COHR) 0.04 3700 NEW 224.86
Cadence Design Systems (CDNS) 0.04 24416 NEW 33.46
Rockwell Collins (COL) 0.04 9478 NEW 104.98
CenturyLink (CTL) 0.04 40295 NEW 23.87
eBay (EBAY) 0.04 27404 NEW 34.89
Fluor Corporation (FLR) 0.04 18046 NEW 45.77
Dollar Tree (DLTR) 0.04 12925 -82% 69.86
TCF Financial Corporation (TCB) 0.04 58308 NEW 15.93
Sina Corporation 0.04 10445 -42% 84.92
Take-Two Interactive Software (TTWO) 0.04 13506 -20% 73.37
Zions Bancorporation (ZION) 0.04 20200 NEW 43.86
Cypress Semiconductor Corporation (CY) 0.04 62090 +118% 13.64
Canadian Solar (CSIQ) 0.04 56390 +28095% 15.91
Hormel Foods Corporation (HRL) 0.04 28389 +204% 34.10
Ingersoll-rand Co Ltd-cl A 0.04 9434 NEW 91.37
Terex Corporation (TEX) 0.04 22342 +84% 37.46
Alexion Pharmaceuticals (ALXN) 0.04 6937 -61% 121.67
United Therapeutics Corporation (UTHR) 0.04 7593 NEW 129.72
Hyatt Hotels Corporation (H) 0.04 14742 NEW 56.17
Baidu Inc option 0.04 1184 -52% 847.13
Goldcorp Inc New option 0.04 2131 -43% 435.48
Hess Corp option 0.04 2352 +42% 352.04
Home Depot Inc option 0.04 2154 +19% 443.83
Morgan Stanley option 0.04 6064 +84% 151.88
Union Pac Corp option 0.04 2667 378.70
Visa Inc option 0.04 3664 +3% 235.81
Bank Of America Corporation option 0.04 8208 -52% 102.83
Csx Corp option 0.04 2409 -39% 371.52
Ebay Inc option 0.04 1659 -24% 591.92
Freeport-mcmoran Copper & Go option 0.04 8548 +16% 111.96
International Business Machs option 0.04 4063 -27% 219.30
Teva Pharmaceutical Inds Ltd option 0.04 3456 -40% 266.78
Vertex Pharmaceuticals Inc option 0.04 838 -11% 1214.80
Humana Inc option 0.04 630 -23% 1490.48
Wal Mart Stores Inc option 0.04 4744 +31% 190.77
Amgen Inc option 0.04 3275 -24% 280.31
Applied Matls Inc option 0.04 2212 -44% 402.35
Mastercard Inc option 0.04 2117 +14% 414.74
iShares Silver Trust (SLV) 0.04 53055 NEW 15.70
Mgm Mirage Call 0.04 5677 +42% 173.51
Fabrinet shs 0.04 22578 +275% 42.65
AMERICAN INTL Group Inc option 0.04 2315 +27% 359.83
iShares Dow Jones US Medical Dev. (IHI) 0.04 5794 NEW 166.55
Seagate Technology Plc 0.04 3498 +10% 274.16
Carmax Inc call 0.04 1886 +161% 431.07
Pioneer Nat Res Co put 0.04 923 +15% 886.24
Salesforce Com Inc put 0.04 6100 +146% 140.98
Autodesk Inc cmn 0.04 1122 +68% 796.79
Hain Celestial Group Inc Cmn Stk cmn 0.04 2370 +53% 345.57
Sm Energy Co cmn 0.04 645 +6% 1458.91
Weight Watchers International Inc cmn 0.04 821 +50% 1225.33
Te Connectivity Ltd for 0.04 11465 NEW 78.67
Mosaic Co New opt 0.04 1589 -36% 504.09
Proshares Ultra Russell2000 call 0.04 2106 +62% 434.34
Depository Vipshop Holdings Ltd - Ads receipt 0.04 83638 NEW 10.55
Supernus Pharmaceuticals 0.04 20814 -24% 43.10
Tenet Healthcare Corporation stock 0.04 43122 -16% 19.32
Accelr8 Technology 0.04 34983 NEW 27.33
PALO ALTO NETWORKS Inc cmn 0.04 2349 347.81
Fossil 0.04 83694 +1671% 10.35
Xpo Logistics 0.04 591 -2% 1468.70
Kraneshares Tr csi chi internet 0.04 20391 NEW 47.86
Twitter 0.04 6777 +64% 130.15
Heron Therapeutics 0.04 58262 NEW 13.83
Time 0.04 56407 +141% 14.34
Parsley Energy Inc-class A 0.04 31363 -15% 27.74
Ikang Healthcare Group- 0.04 69254 +101% 12.26
Alibaba Group Holding Ltd Spon 0.04 6561 +3180% 140.83
Terraform Power 0.04 84205 +38% 11.99
Fibrogen 0.04 28731 +15% 32.30
Axalta Coating Sys 0.04 28778 NEW 32.04
Tree 0.04 4843 +350% 172.00
Kite Pharma 0.04 419 -44% 1914.08
Medtronic Plc call 0.04 2024 +10% 450.10
Evolent Health 0.04 39374 -8% 25.35
Viavi Solutions Inc equities 0.04 90203 -22% 10.52
Zillow Group Inc call 0.04 1087 +340% 796.35
Broadcom Ltd put 0.04 1905 +19% 481.36
* Acacia Communications Inc Com stock 0.04 23016 +3736% 41.45
Resolute Energy 0.04 29177 +5054% 29.75
Arconic Inc Com stock 0.04 41964 NEW 22.64
Direxion Shs Etf Tr dly jr gold 3x 0.04 14351 NEW 63.69
Altaba Inc call 0.04 1231 NEW 822.10
ICICI Bank (IBN) 0.03 81728 +25% 8.97
Hartford Financial Services (HIG) 0.03 13661 -51% 52.56
ResMed (RMD) 0.03 7608 -12% 77.81
Pulte (PHM) 0.03 30238 NEW 24.51
Hologic (HOLX) 0.03 14345 NEW 45.31
Jack in the Box (JACK) 0.03 6337 -67% 98.47
Koninklijke Philips Electronics NV (PHG) 0.03 16602 -79% 35.78
Newfield Exploration (NFX) 0.03 27256 NEW 28.43
Helmerich & Payne (HP) 0.03 14440 -32% 54.29
Casey's General Stores (CASY) 0.03 6085 NEW 106.98
Williams Companies (WMB) 0.03 21329 NEW 30.24
Churchill Downs (CHDN) 0.03 3908 +150% 183.21
Eagle Materials (EXP) 0.03 6891 +110% 92.29
eHealth (EHTH) 0.03 30429 +71% 18.80
New Oriental Education & Tech (EDU) 0.03 8266 +12% 70.41
Allscripts Healthcare Solutions (MDRX) 0.03 59476 NEW 12.74
Under Armour (UA) 0.03 30052 -76% 21.73
Marvell Technology Group Ltd 0.03 45714 NEW 16.52
Cliffs Natural Resources (CLF) 0.03 100721 -22% 6.91
BBVA Banco Frances S.A. (BFR) 0.03 36750 +246% 18.91
Cognex Corporation (CGNX) 0.03 7286 +127% 84.82
Chipotle Mexican Grill (CMG) 0.03 1852 NEW 415.77
Exelixis (EXEL) 0.03 30738 NEW 24.63
Skechers USA (SKX) 0.03 21921 -55% 29.47
Finish Line (FINL) 0.03 42010 +1869% 14.16
Teekay Lng Partners Lp Com 0.03 43428 +28% 15.34
Urban Outfitters (URBN) 0.03 41956 -33% 18.52
Advisory Board Company (ABCO) 0.03 13989 +207% 51.47
CRA International (CRAI) 0.03 18827 +12% 36.28
Imax Corp Cad Com (usd) 0.03 25834 NEW 21.99
GOLAR LNG Limited Com 0.03 30421 +136% 22.22
SM Energy (SM) 0.03 38344 +14% 16.51
Macerich Company (MAC) 0.03 10481 +2894% 58.01
American Express Co option 0.03 1452 -4% 526.86
Barrick Gold Corp option 0.03 2556 -19% 238.26
Capital One Finl Corp option 0.03 2746 +301% 240.71
CBOE Holdings (CBOE) 0.03 7125 NEW 91.37
Cvs Caremark Corporation option 0.03 3360 -2% 169.35
Exxon Mobil Corp option 0.03 6402 +20% 104.65
Johnson & Johnson option 0.03 6121 +3% 119.92
Masimo Corporation (MASI) 0.03 6559 +9% 91.17
Merck & Co Inc New option 0.03 5489 -37% 141.74
Metlife Inc option 0.03 2347 -43% 254.79
Newmont Mining Corp option 0.03 3094 -40% 220.43
Signet Jewelers Limited 0.03 12334 -78% 63.24
Target Corp option 0.03 1448 -29% 444.06
Teva Pharmaceutical Inds Ltd option 0.03 4620 +72% 149.57
Verizon Communications Inc option 0.03 2949 -19% 241.44
Wal Mart Stores Inc option 0.03 4951 +12% 146.23
Wells Fargo & Co New option 0.03 6702 -33% 116.68
SPDR KBW Bank (KBE) 0.03 14389 -20% 43.51
Costco Whsl Corp New option 0.03 3590 +175% 193.59
Electronic Arts Inc option 0.03 1005 +3% 594.03
General Mls Inc option 0.03 2721 +42% 242.19
Intl Paper Co option 0.03 1816 +12% 377.75
Pfizer Inc option 0.03 4810 +64% 134.51
Wynn Resorts Ltd option 0.03 3397 +49% 209.60
Applied Matls Inc option 0.03 2523 +581% 269.92
Autozone Inc option 0.03 1152 +140% 556.42
Autozone Inc option 0.03 175 -38% 4531.43
Coca Cola Co option 0.03 3953 -27% 178.35
Colgate Palmolive Co option 0.03 5153 +86% 153.11
Devon Energy Corp New option 0.03 1107 -10% 540.20
Spectranetics Corporation (SPNC) 0.03 18346 +25% 38.37
Direxion Daily Energy Bull 3X Shs (ERX) 0.03 30305 +123% 25.05
SPECTRUM BRANDS Hldgs Inc 0.03 6301 +470% 124.90
iShares Dow Jones US Financial (IYF) 0.03 5672 NEW 107.37
CurrencyShares British Pound Ster. Trst (FXB) 0.03 5150 -16% 126.80
Barclays Bank Plc etn djubscoffe38 0.03 42118 16.71
Lam Research Corp put 0.03 585 +343% 1025.64
Whole Foods Mkt Inc call 0.03 9187 +530% 80.55
Lockheed Martin Corp call 0.03 806 +33% 733.25
Starbucks Corp put 0.03 4627 -27% 162.52
Time Warner Inc call 0.03 2606 +7% 225.25
Zions Bancorporation call 0.03 910 +7% 728.57
Align Technology Inc. cmn 0.03 349 +7% 2131.81
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.03 796 -41% 750.00
Dollar Tree Stores Inc Cmn Stock cmn 0.03 900 -38% 661.11
General Motors Co cmn 0.03 4204 -31% 139.63
Kansas City Southern Inc Cmn Stk cmn 0.03 445 +90% 1444.94
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.03 475 -7% 1229.47
Seadrill Ltd cmn 0.03 3669 +39% 172.53
Sears Holdings Corp Common Stock cmn 0.03 3429 +36% 190.73
The Kroger Co. Common Stock Kr cmn 0.03 2034 -6% 301.38
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.03 288 -29% 2715.28
D Liberty Media Corp New option 0.03 1096 -7% 646.90
Citigroup Inc opt 0.03 6182 -25% 102.56
Air Lease Corp Com 0.03 16141 NEW 37.36
Anheuser-busch Inbev Spn Adr call 0.03 1581 +115% 480.08
Ishares S&p Midcap 400 put 0.03 80052 -8% 8.33
Signet Jewelers Ltd put 0.03 755 +28% 758.94
Us Silica Hldgs 0.03 16034 -5% 35.49
Phillips 66 call 0.03 1624 +14% 442.12
Sarepta Therapeutics 0.03 20040 -57% 33.68
Asml Holding N.v. 0.03 5619 -74% 130.27
Mondelez Intl Inc opt 0.03 3074 -2% 200.39
Servicenow Inc cmn 0.03 197 -37% 3045.69
Abbvie 0.03 2060 -55% 319.90
Qiwi 0.03 28197 +267% 24.65
Sprint 0.03 78258 +348% 8.20
58 Com Inc spon adr rep a 0.03 16829 NEW 44.09
Five9 0.03 27236 NEW 21.52
Century Communities 0.03 23523 +252% 24.78
Jd Com Inc spon adr cl a 0.03 4221 +93% 135.51
Portola Pharmaceuticals 0.03 672 +192% 1058.04
Weibo 0.03 2093 +15% 296.23
Sage Therapeutics 0.03 9258 +540% 79.61
Eldorado Resorts 0.03 37059 NEW 20.00
Paratek Pharmaceuticals 0.03 24492 NEW 24.09
Walgreens Boots Alliance 0.03 4015 +14% 148.69
Eversource Energy 0.03 12171 -20% 60.64
Constellation Brands Inc call 0.03 463 -44% 1507.56
Etsy 0.03 51119 +195% 14.98
Energizer Holdings 0.03 15327 +26% 48.02
Fortress Trans Infrst Invs L 0.03 42810 +8781% 15.93
Axovant Sciences 0.03 32304 -9% 23.19
Axovant Sciences Ltd call 0.03 521 +39% 1143.95
Ollies Bargain Outlt Hldgs I call 0.03 587 -5% 1224.87
Lumentum Hldgs 0.03 858 +105% 765.73
Instructure 0.03 20755 +612% 29.49
Lendingtree Inc New call 0.03 210 +740% 2742.86
Scorpio Bulkers 0.03 108112 NEW 7.09
Editas Medicine 0.03 42930 +296% 16.77
Under Armour Inc Cl C 0.03 39152 -31% 20.15
Vaneck Vectors Gold Miners mutual 0.03 26245 -82% 22.06
Under Armour Inc put 0.03 4931 +10% 150.25
Twilio Inc put 0.03 1554 -27% 456.89
Alcoa 0.03 18281 -82% 32.60
Quality Care Properties 0.03 35916 NEW 18.29
Conduent Incorporate 0.03 49397 +4884% 15.93
Keane 0.03 44331 NEW 15.99
Xperi 0.03 22671 +178% 29.77
Rh call 0.03 684 -28% 881.58
Sociedad Quimica y Minera (SQM) 0.02 14512 +239% 33.01
Tenaris S.A. (TS) 0.02 12129 NEW 31.08
Leucadia National (LUK) 0.02 18615 NEW 26.11
Lincoln National Corporation (LNC) 0.02 5623 -70% 67.58
Cabot Oil & Gas Corporation (COG) 0.02 13947 -81% 25.02
Dick's Sporting Goods (DKS) 0.02 10934 -79% 39.78
Seattle Genetics (SGEN) 0.02 10082 +15% 51.68
J.B. Hunt Transport Services (JBHT) 0.02 4164 -45% 91.26
Kohl's Corporation (KSS) 0.02 13286 NEW 38.61
Pitney Bowes (PBI) 0.02 31495 -45% 15.08
Boston Scientific Corporation (BSX) 0.02 15729 -22% 27.72
Harris Corporation (HRS) 0.02 4348 +42% 109.02
Schnitzer Steel Industries (SCHN) 0.02 18014 NEW 25.15
C.R. Bard (BCR) 0.02 1790 +847% 315.64
Cooper Companies (COO) 0.02 2234 NEW 239.03
Everest Re Group Ltd. 0.02 2204 NEW 254.54
Agrium Inc. 0.02 4388 +66% 90.47
Ethan Allen Interiors (ETH) 0.02 12154 +1560% 32.25
Kroger (KR) 0.02 20206 -47% 23.31
Mercury Computer Systems (MRCY) 0.02 12276 +53% 42.03
McKesson Corporation (MCK) 0.02 2448 164.22
Cenovus Energy Inc C om 0.02 69301 +9929% 7.36
Credit Suisse Group AG (CS) 0.02 28872 -13% 14.58
Praxair (PX) 0.02 3901 NEW 132.53
Dillard's (DDS) 0.02 8153 +916% 57.65
Southern Company (SO) 0.02 10089 NEW 47.87
Whole Foods Market (WFMI) 0.02 10319 -85% 42.06
Franklin Covey (FC) 0.02 21261 +791% 19.28
W.R. Berkley Corporation (WRB) 0.02 7229 -33% 69.17
FLIR Systems (FLIR) 0.02 11507 NEW 34.59
Vornado Realty Trust (VNO) 0.02 3963 NEW 93.87
Alliance Data Systems Corporation (ADS) 0.02 1609 NEW 256.68
Arch Capital Group Ltd 0.02 4880 +4000% 93.24
HDFC Bank (HDB) 0.02 6244 -72% 86.96
Marathon Oil Corporation (MRO) 0.02 35124 NEW 11.84
Bank of the Ozarks (OZRK) 0.02 8185 NEW 46.79
Nelnet (NNI) 0.02 7904 -59% 46.94
Sohu (SOHU) 0.02 11295 +1275% 44.98
Carlisle Companies (CSL) 0.02 4120 NEW 95.39
Trex Company (TREX) 0.02 7694 NEW 67.59
Sinclair Broadcast (SBGI) 0.02 12741 NEW 32.89
Activision Blizzard (ATVI) 0.02 9663 -82% 57.54
Array BioPharma (ARRY) 0.02 41613 +3269% 8.36
Amtrust Financial Services (AFSI) 0.02 37017 +2% 15.13
CF Industries Holdings (CF) 0.02 17343 +47% 27.91
KapStone Paper and Packaging (KS) 0.02 16664 NEW 20.58
Sanderson Farms (SAFM) 0.02 2981 NEW 115.40
Seagate Technology Com Stk 0.02 12697 NEW 38.75
Perry Ellis International (PERY) 0.02 19718 +1452% 19.42
Evercore Partners (EVR) 0.02 5537 NEW 70.44
MKS Instruments (MKSI) 0.02 5868 NEW 67.14
Reliance Steel & Aluminum (RS) 0.02 7370 NEW 72.73
Synaptics, Incorporated (SYNA) 0.02 10410 -42% 51.68
Actuant Corporation (ATU) 0.02 18010 NEW 24.60
Concho Resources (CXO) 0.02 4314 NEW 121.46
MarketAxess Holdings (MKTX) 0.02 2047 NEW 200.78
Synchronoss Technologies (SNCR) 0.02 21313 +391% 16.42
Trinity Industries (TRN) 0.02 18311 -6% 28.02
West Pharmaceutical Services (WST) 0.02 3676 +4276% 94.40
Alliance Holdings GP (AHGP) 0.02 15471 23.66
China Uni (CHU) 0.02 31473 NEW 14.93
Cheniere Energy (LNG) 0.02 9674 NEW 48.69
Buffalo Wild Wings (BWLD) 0.02 3951 +21% 126.55
Immersion Corporation (IMMR) 0.02 53352 -37% 9.07
Open Text Corp Com 0.02 12420 +77% 31.48
Revlon (REV) 0.02 23760 +735% 23.70
Scotts Miracle-Gro Company (SMG) 0.02 5305 -19% 89.35
Westlake Chemical Corporation (WLK) 0.02 7875 NEW 66.16
Magellan Midstream Partners (MMP) 0.02 6862 +14% 71.26
United Natural Foods (UNFI) 0.02 14457 +700% 36.66
Dex (DXCM) 0.02 5435 +19% 73.05
Carriage Services (CSV) 0.02 15053 -35% 26.90
EQT Corporation (EQT) 0.02 7822 +212% 58.55
iShares Dow Jones US Home Const. (ITB) 0.02 15950 -27% 33.92
Teck Resources Ltd cl b 0.02 23194 -16% 17.29
Adobe Sys Inc option 0.02 2088 -2% 251.44
AECOM Technology Corporation (ACM) 0.02 12572 NEW 32.29
Amicus Therapeutics (FOLD) 0.02 51578 +71% 10.06
Apache Corp option 0.02 1074 -7% 408.75
Astrazeneca Plc option 0.02 2235 +3% 221.48
Bank Of New York Mellon Corp option 0.02 1057 +28% 511.83
Barrick Gold Corp option 0.02 1475 -63% 290.85
Bp Plc option 0.02 1809 +47% 217.80
Cme Group Inc option 0.02 875 +51% 504.00
Deere & Co option 0.02 2761 +33% 150.31
Du Pont E I De Nemours & Co option 0.02 1565 +255% 245.37
Fedex Corp option 0.02 4591 +59% 75.58
Freeport-mcmoran Copper & Go option 0.02 4511 +78% 78.92
Honeywell Intl Inc option 0.02 1515 -29% 289.77
iShares S&P; MidCap 400 Index (IJH) 0.02 3126 NEW 173.70
Lowes Cos Inc option 0.02 3641 -14% 104.09
Monsanto Co New option 0.02 1824 -5% 201.21
Morgan Stanley option 0.02 5672 -27% 85.33
National Oilwell Varco Inc option 0.02 1139 +267% 338.02
Newmont Mining Corp option 0.02 1102 -58% 311.25
Nordstrom Inc option 0.02 1227 -47% 290.95
Occidental Pete Corp Del option 0.02 1171 -32% 386.85
Qualcomm Inc option 0.02 1766 -60% 210.65
Union Pac Corp option 0.02 1482 -65% 285.43
Verizon Communications Inc option 0.02 4129 -2% 106.32
Weingarten Realty Investors (WRI) 0.02 16310 +66% 30.04
Yamana Gold Inc 0.02 139974 +425% 2.43
Analog Devices Inc option 0.02 1366 +315% 302.34
Bb&t Corp option 0.02 1294 -37% 301.39
Home Depot Inc option 0.02 2632 -55% 144.76
United Technologies Corp option 0.02 1244 386.66
Us Bancorp Del option 0.02 5428 +11% 72.96
Xilinx Inc option 0.02 1509 +611% 332.01
Boeing Co option 0.02 5338 -35% 79.43
BRF Brasil Foods SA (BRFS) 0.02 43310 +363% 11.78
First Solar Inc option 0.02 1656 +73% 322.46
Illumina Inc option 0.02 344 -43% 1066.86
Netease Com Inc option 0.02 362 +4% 1162.98
Sina Corp option 0.02 575 +69% 671.30
Valero Energy Corp New option 0.02 1506 +83% 284.86
Colgate Palmolive Co option 0.02 3688 +52% 110.90
Continental Resources Inc option 0.02 1169 +20% 375.53
Darden Restaurants Inc option 0.02 544 +25% 869.49
Lockheed Martin Corp option 0.02 631 +42% 656.10
Simon Ppty Group Inc New option 0.02 833 -4% 611.04
Altria Group Inc 0.02 3019 +53% 158.99
Altria Group Inc 0.02 3377 -9% 112.82
Comcast Corp-special Cl A 0.02 5833 -19% 61.89
United Rentals Inc 0.02 1777 +274% 207.65
Amarin Corporation (AMRN) 0.02 113169 +22% 4.03
Potash Corp Sask Inc 0.02 946 -62% 431.29
Nabors Industries Ltd shs 0.02 2843 +372% 192.05
Nike Inc Put 0.02 5435 -2% 82.06
Vanguard Emerging Markets ETF (VWO) 0.02 9104 -54% 40.75
WisdomTree India Earnings Fund (EPI) 0.02 17894 NEW 24.48
China Lodging (HTHT) 0.02 5742 +921% 80.63
Sparton Corporation (SPA) 0.02 18193 -37% 21.99
Corning Inc option 0.02 1245 -7% 404.82
Proshares Tr 0.02 3506 +85% 103.82
Vanguard Small-Cap ETF (VB) 0.02 2871 -64% 135.49
Hydrogenics Corporation New 0.02 52092 +534% 10.10
Financial Engines (FNGN) 0.02 13198 NEW 36.60
Novadaq Technologies 0.02 46469 NEW 11.71
SPDR S&P; Metals and Mining (XME) 0.02 17336 NEW 29.94
Barclays Bank Plc etn djubs sgar38 0.02 16902 +5515% 28.99
Autodesk Inc put 0.02 1089 +491% 355.37
Mcdonalds Corp put 0.02 3051 +68% 121.93
Procter & Gamble Co put 0.02 7674 -17% 70.76
INC Cliffs Natural Resources put 0.02 1908 -43% 243.71
Merck & Co Inc New put 0.02 3892 137.98
Southwest Airls Co 0.02 1459 -5% 241.95
MATERIALS Mckesson Corp 0.02 166 -65% 3259.04
Ford Motor Co P @ 15.0 Jun 11 option 0.02 2945 +65% 158.91
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.02 3451 +52% 121.12
Mgm Mirage 0.02 1798 -19% 228.03
Avis Budget Group put 0.02 1474 +221% 251.70
Blackrock Inc call 0.02 323 +5% 1532.51
Delta Air Lines Inc Del put 0.02 3687 +95% 115.81
Foot Locker Inc put 0.02 780 -17% 517.95
General Mtrs Co call 0.02 3480 -8% 109.77
Hasbro Inc call 0.02 471 +11% 832.27
Philip Morris Intl Inc call 0.02 857 -18% 583.43
Skyworks Solutions Inc call 0.02 810 -28% 660.49
Skyworks Solutions Inc put 0.02 1508 +21% 336.87
Symantec Corp call 0.02 3039 +101% 181.31
Tesoro Corp call 0.02 1020 -3% 399.02
Direxion Shs Etf Tr china bull 3x 0.02 17107 +132% 21.80
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.02 1385 +411% 317.69
Almost Family Inc Cmn Stk cmn 0.02 635 +57% 552.76
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.02 2390 -7% 195.82
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.02 2392 +2035% 189.38
Dish Network Corp Common Stock cmn 0.02 1729 +139% 248.70
Dollar General Corp cmn 0.02 1129 -10% 323.29
Exelixis Inc Cmn Stk cmn 0.02 841 -45% 448.28
General Dynamics Corp cmn 0.02 644 +70% 675.47
Helmerich & Payne Inc cmn 0.02 485 +29% 771.13
Incyte Corp Cmn Stk cmn 0.02 565 +413% 745.13
Range Resources Corp Cmn Stock cmn 0.02 1655 +42% 310.57
Red Hat Inc Cmn Stock cmn 0.02 666 -30% 704.20
Rite Aid Corp New York cmn 0.02 3574 -34% 138.78
Sangamo Biosciences Inc Cmn Stk cmn 0.02 1597 +2% 226.68
Select Comfort Cmn Stock cmn 0.02 416 -10% 1281.25
Ulta Salon Cosmetics & Fragr cmn 0.02 569 -10% 606.33
Ulta Salon Cosmetics & Fragr cmn 0.02 619 -32% 861.07
United Continental Holdings In cmn 0.02 1581 -28% 335.86
United Rentals Inc Cmn Stock cmn 0.02 448 -24% 830.36
Universal Display Corp Cmn Stock cmn 0.02 248 -21% 2092.74
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.02 918 -18% 613.29
Diamonds Trust Series 1 0.02 2859 -50% 185.03
Huntington Ingalls Inds. Inc. 0.02 2541 -39% 186.15
Powershares Senior Loan Portfo mf 0.02 17315 -42% 23.10
Cornerstone Ondemand Inc 0.02 13295 NEW 35.73
Tata Mtrs Ltd put 0.02 987 +90% 412.36
Kinder Morgan Inc cmn 0.02 2187 +28% 162.78
Orasure Technologies Inc cmn 0.02 736 +9% 639.95
Spirit Airlines Inc Com 0.02 7212 NEW 51.58
3d Sys Corp Del Cmn Stock cmn 0.02 865 -39% 441.62
Telefonica Brasil Sa adr 0.02 26221 NEW 13.46
Royal Dutch Shell Plc-adr put 0.02 1843 -33% 238.86
Shire Plc-adr put 0.02 509 +20% 948.92
Marriott Vacations Wrldwde Cp 0.02 4533 +1138% 117.58
Angie's List 0.02 42837 NEW 12.77
Clovis Oncology 0.02 4030 -90% 93.55
Rexnord 0.02 15545 NEW 23.22
Tripadvisor Inc opt 0.02 1225 +52% 407.35
American Tower Corp - Cl A C mn 0.02 428 +36% 934.58
Yelp Inc cmn 0.02 2610 +611% 166.28
Express Scripts Hldg Co call 0.02 2125 +20% 252.24
Express Scripts Hldg 0.02 1417 -35% 261.82
Proshs Ultrashrt S&p500 Prosha etf 0.02 31663 NEW 12.66
Wright Express 0.02 4198 -10% 104.10
DYNEGY INC Common stock 0.02 45244 NEW 8.27
Mplx 0.02 11940 NEW 33.33
Intercept Pharmaceuticals In 0.02 3448 -36% 120.94
Stratasys Ltd cmn 0.02 558 -5% 740.14
L Brands 0.02 9213 -90% 53.84
Zoetis Inc Cl A 0.02 8797 -40% 62.29
Tribune Co New Cl A 0.02 11248 +12% 40.72
Suncoke Energy Partners 0.02 19712 +73% 17.50
Ofg Ban 0.02 36942 -37% 9.99
Abbvie 0.02 3309 +48% 127.83
Five Below Inc cmn 0.02 803 +47% 539.23
Hd Supply 0.02 12811 +57% 30.60
Portola Pharmaceuticals 0.02 9299 -31% 56.14
Tableau Software Inc Cl A 0.02 8725 -70% 61.20
L Brands 0.02 1394 +122% 301.29
Ptc Therapeutics I 0.02 27167 +195% 18.29
Murphy Usa 0.02 7012 +977% 74.02
Leidos Holdings 0.02 6995 +261% 51.61
Sprouts Fmrs Mkt 0.02 16453 -87% 22.61
Blackberry Ltd put 0.02 1530 +91% 288.24
Gigamon Inc cmn 0.02 752 +726% 458.78
Potbelly 0.02 33075 +51% 11.49
Eros International 0.02 39667 +304% 11.45
Wix Com Ltd shs 0.02 7614 -72% 69.48
American Airls 0.02 3930 -12% 128.50
Twitter 0.02 2685 -52% 149.72
Veeva Sys Inc cl a 0.02 834 +40% 423.26
Endo International 0.02 43867 +66% 11.15
Inogen 0.02 4459 +59% 95.31
Intra Cellular Therapies 0.02 31214 +20168% 12.40
Cm Fin 0.02 43534 NEW 9.99
Bluebird Bio 0.02 384 +144% 1421.88
New York Reit 0.02 47045 +1565% 8.63
Alder Biopharmaceuticals 0.02 30369 +2298% 11.43
Grubhub 0.02 915 +755% 396.72
Weibo 0.02 870 +40% 440.23
Applied Optoelectronics 0.02 1255 +694% 443.03
New Residential Investment 0.02 25682 +954% 15.54
Crown Castle Intl 0.02 3470 -83% 100.00
Calithera Biosciences 0.02 38022 -11% 14.83
Store Capital Corp reit 0.02 15958 +189% 22.43
Qorvo 0.02 7706 NEW 63.20
Dynavax Technologies Corp option 0.02 1683 +91% 314.32
Walgreens Boots Alliance Inc option 0.02 2398 -24% 144.70
Proshares Tr call 0.02 4752 -42% 115.04
Mylan N V put 0.02 2360 -57% 210.59
Tegna Inc Com stock 0.02 30750 +541% 14.41
Fitbit Inc put 0.02 1445 +71% 321.11
Momo Inc put 0.02 1213 +105% 345.42
8point Energy Partners Lp ml 0.02 35523 NEW 15.12
Fairmount Santrol Holdings 0.02 143899 +502% 3.90
Kraft Heinz Co put 0.02 2634 -2% 196.28
Shopify Inc put 0.02 1395 +46% 370.61
Forest City Realty Trust Inc Class A 0.02 17837 NEW 24.16
Pure Storage Inc - Class A 0.02 27184 +52% 12.80
Willis Towers Watson 0.02 3887 +9617% 145.36
First Data Corp New call 0.02 1621 +34% 213.45
Intersect Ent Inc option 0.02 296 NEW 1466.22
Star Bulk Carriers Corp shs par 0.02 42264 NEW 9.82
Charter Communications Inc N put 0.02 545 -30% 788.99
Under Armour Inc call 0.02 2779 +7% 132.92
Acacia Communications 0.02 343 +7% 1078.72
Hertz Global Hldgs Inc put 0.02 2011 -3% 273.00
Twilio Inc call 0.02 2002 +42% 184.82
Ishares Inc etp 0.02 16449 +42% 31.67
Mortgage Reit Index real 0.02 10043 NEW 46.30
Plains Gp Holdings Lp-cl A 0.02 17461 NEW 26.12
Sba Communications Corp Com stock 0.02 3539 NEW 134.78
Ishares Inc call 0.02 1956 +5% 193.33
Park Hotels & Resorts Inc-wi 0.02 17564 -28% 26.93
Proshares Tr Ii Ulta Blmbg 2017 0.02 33974 +293% 14.83
Canada Goose Holdings Inc shs sub vtg 0.02 21374 +120% 19.74
Snap Inc call 0.02 7431 +20% 62.98
Arcelormittal Sa Luxembourg call 0.02 1822 NEW 188.25
Altisource Portfolio Solns S reg shs 0.01 7548 -74% 21.73
Diamond Offshore Drilling (DO) 0.01 16479 NEW 10.80
* Barrick Gold Corp 0.01 17972 NEW 15.86
China Petroleum & Chemical (SNP) 0.01 2152 NEW 78.53
Mobile TeleSystems OJSC (MBT) 0.01 35431 +21% 8.35
BHP Billiton (BBL) 0.01 8257 -74% 30.64
Infosys Technologies (INFY) 0.01 19965 -45% 14.98
LG Display (LPL) 0.01 8938 +573% 16.00
Annaly Capital Management (NLY) 0.01 27031 +381% 12.02
Progressive Corporation (PGR) 0.01 4643 NEW 43.94
Signature Bank (SBNY) 0.01 1588 142.95
Total System Services (TSS) 0.01 2017 +5351% 58.01
Legg Mason (LM) 0.01 3021 NEW 38.07
Affiliated Managers (AMG) 0.01 783 -77% 164.75
Republic Services (RSG) 0.01 2255 NEW 63.41
Via (VIA.B) 0.01 9092 NEW 33.55
Baxter International (BAX) 0.01 2730 NEW 60.44
BioMarin Pharmaceutical (BMRN) 0.01 2778 -3% 90.71
HSN (HSNI) 0.01 8714 NEW 31.79
Brookfield Asset Management (BAM.A) 0.01 3187 +173% 38.91
Bed Bath & Beyond (BBBY) 0.01 6973 NEW 30.26
Cameco Corporation 0.01 14534 NEW 9.08
H&R; Block (HRB) 0.01 7694 -71% 30.80
IDEXX Laboratories (IDXX) 0.01 1868 NEW 161.13
Lumber Liquidators Holdings (LL) 0.01 13584 NEW 25.03
Rollins (ROL) 0.01 3290 +189% 40.43
Steelcase (SCS) 0.01 12988 NEW 13.94
Dun & Bradstreet Corporation (DNB) 0.01 1185 -78% 108.02
Transocean Ltd. 0.01 17346 -29% 8.19
Ross Stores (ROST) 0.01 5832 +123% 57.61
CACI International (CACI) 0.01 2335 +1197% 124.63
Gold Fields (GFI) 0.01 48613 NEW 3.48
Apartment Investment and Management (AIV) 0.01 4116 NEW 42.76
Charles River Laboratories (CRL) 0.01 2406 +6583% 101.00
Comerica Incorporated (CMA) 0.01 4316 NEW 73.22
Commercial Metals Company (CMC) 0.01 12640 NEW 19.38
Waddell & Reed Financial (WDR) 0.01 10147 -34% 18.82
Universal Corporation (UVV) 0.01 2481 NEW 64.49
United Rentals (URI) 0.01 1100 +1000% 111.82
Tyson Foods (TSN) 0.01 3594 -92% 62.60
Valero Energy Corporation (VLO) 0.01 4047 NEW 67.46
Sonic Corporation (SONC) 0.01 12071 NEW 26.43
AngloGold Ashanti (AU) 0.01 29809 -23% 9.70
Goodyear Tire & Rubber Company (GT) 0.01 7922 NEW 34.84
Progress Software Corporation (PRGS) 0.01 6802 NEW 30.87
AGCO Corporation (AGCO) 0.01 3918 NEW 67.38
Arrow Electronics (ARW) 0.01 3037 NEW 78.37
STAAR Surgical Company (STAA) 0.01 12779 +1961% 10.80
Cemex SAB de CV (CX) 0.01 28019 NEW 9.39
Domtar Corp C om 0.01 7825 -4% 38.34
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 32287 7.15
Patterson Companies (PDCO) 0.01 4545 NEW 46.86
Stericycle (SRCL) 0.01 2766 -69% 76.28
VCA Antech (WOOF) 0.01 2721 +131% 92.25
Jacobs Engineering (JEC) 0.01 5795 -32% 54.36
Murphy Oil Corporation (MUR) 0.01 6477 NEW 25.63
MSCI (MSCI) 0.01 2463 +370% 102.72
Encore Capital (ECPG) 0.01 3628 -76% 39.97
Big 5 Sporting Goods Corporation (BGFV) 0.01 16766 +49% 13.00
AutoZone (AZO) 0.01 544 -58% 569.85
Grand Canyon Education (LOPE) 0.01 2015 -56% 77.92
United States Oil Fund (USO) 0.01 17500 -78% 9.49
Westar Energy (WR) 0.01 2226 +31% 53.01
Patterson-UTI Energy (PTEN) 0.01 7261 NEW 20.11
Sempra Energy (SRE) 0.01 2900 NEW 112.41
Glaxosmithkline Plc sponsored adr 0.01 1357 +62% 130.43
Chesapeake Energy Corporation (CHK) 0.01 35268 -23% 4.96
PACCAR (PCAR) 0.01 2324 NEW 65.83
Pampa Energia S.A. (PAM) 0.01 5637 NEW 58.72
Robert Half International (RHI) 0.01 4812 NEW 47.80
Thor Industries (THO) 0.01 2814 +38% 104.48
World Acceptance (WRLD) 0.01 2190 +1340% 74.89
Whiting Petroleum Corporation (WLL) 0.01 32811 -67% 5.49
TeleTech Holdings (TTEC) 0.01 3555 NEW 40.79
Cedar Fair (FUN) 0.01 4699 NEW 71.93
Entravision Communication (EVC) 0.01 51419 +345% 6.59
W.R. Grace & Co. (GRA) 0.01 4048 -75% 71.89
SeaChange International (SEAC) 0.01 61189 +79366% 2.65
Teekay Shipping Marshall Isl 0.01 49710 +1611% 6.66
Brinker International (EAT) 0.01 8013 -13% 38.06
Louisiana-Pacific Corporation (LPX) 0.01 10589 NEW 24.08
Entergy Corporation (ETR) 0.01 4386 NEW 76.61
Brooks Automation (BRKS) 0.01 15624 +8% 21.63
Brunswick Corporation (BC) 0.01 3131 +28% 62.60
Edison International (EIX) 0.01 2982 NEW 78.14
Impax Laboratories (IPXL) 0.01 12708 -69% 16.05
JAKKS Pacific (JAKK) 0.01 48979 +959% 3.98
Key (KEY) 0.01 17337 -51% 18.69
STMicroelectronics N.V. (STM) 0.01 9743 -76% 14.37
StoneMor Partners (STON) 0.01 26853 -36% 9.42
Sun Life Financial Inc 0.01 9323 NEW 35.72
Wabash National Corporation (WNC) 0.01 7504 NEW 21.86
Century Aluminum Company (CENX) 0.01 16600 NEW 15.54
Cohu (COHU) 0.01 8959 NEW 15.74
Cross Country Healthcare (CCRN) 0.01 13032 +86% 12.89
DSW (DSW) 0.01 16815 -47% 17.66
Flextronics International Ltd Com Stk 0.01 11189 NEW 16.27
Gibraltar Industries (ROCK) 0.01 4350 +65% 35.63
Hecla Mining Company (HL) 0.01 58656 -13% 5.10
Korn/Ferry International (KFY) 0.01 5329 NEW 34.53
Medicines Company (MDCO) 0.01 6871 -80% 37.99
Pennsylvania R.E.I.T. (PEI) 0.01 10691 NEW 11.32
Western Gas Partners (WES) 0.01 4542 NEW 55.92
Assured Guaranty Ltd 0.01 7884 -88% 41.73
Align Technology (ALGN) 0.01 1780 NEW 150.00
AmeriGas Partners (APU) 0.01 7515 NEW 45.11
BioCryst Pharmaceuticals (BCRX) 0.01 59614 +1315% 5.55
China Automotive Systems (CAAS) 0.01 23619 NEW 4.83
Cheesecake Factory Incorporated (CAKE) 0.01 3272 NEW 50.12
Comtech Telecomm (CMTL) 0.01 14916 18.91
Cirrus Logic (CRUS) 0.01 3773 -63% 62.55
Quest Diagnostics Incorporated (DGX) 0.01 1465 NEW 110.58
DTE Energy Company (DTE) 0.01 1811 NEW 105.47
IPG Photonics Corporation (IPGP) 0.01 1611 -63% 144.63
EnPro Industries (NPO) 0.01 2470 -49% 71.26
OSI Systems (OSIS) 0.01 1548 -75% 74.94
VeriFone Systems (PAY) 0.01 9864 -29% 18.05
Pegasystems (PEGA) 0.01 2980 -40% 58.05
Red Robin Gourmet Burgers (RRGB) 0.01 3581 NEW 65.07
TC Pipelines (TCLP) 0.01 3475 NEW 54.96
Teleflex Incorporated (TFX) 0.01 1633 207.59
Wintrust Financial Corporation (WTFC) 0.01 2355 NEW 76.43
Akorn (AKRX) 0.01 9282 +21% 33.51
AK Steel Holding Corporation (AKS) 0.01 41052 +4347% 6.55
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 53101 NEW 5.84
Alliance Resource Partners (ARLP) 0.01 8556 NEW 18.82
Banco Bradesco SA (BBD) 0.01 16983 NEW 8.48
Cree (CREE) 0.01 12045 -31% 24.57
KLA-Tencor Corporation (KLAC) 0.01 2063 -80% 91.13
MGM Resorts International. (MGM) 0.01 8003 NEW 31.24
Molina Healthcare (MOH) 0.01 4775 -77% 69.11
Monolithic Power Systems (MPWR) 0.01 1764 NEW 96.37
Neustar (NSR) 0.01 8374 -71% 33.32
NetScout Systems (NTCT) 0.01 6897 NEW 34.36
NuVasive (NUVA) 0.01 2645 -4% 76.75
NxStage Medical (NXTM) 0.01 8514 +51% 25.02
PAN AMERICAN SILVER CORP CAN Com 0.01 8893 -24% 16.75
Vector (VGR) 0.01 12714 -43% 21.32
Valmont Industries (VMI) 0.01 1754 +30% 149.37
Agnico Com 0.01 5743 -79% 45.10
Bk Nova Cad Com (usd) 0.01 3900 +21% 60.00
CEVA (CEVA) 0.01 5767 NEW 45.43
Extra Space Storage (EXR) 0.01 1781 NEW 77.48
Comfort Systems USA (FIX) 0.01 4552 -32% 36.91
Huaneng Power International (HNP) 0.01 11361 NEW 27.73
ImmunoGen (IMGN) 0.01 23897 +4962% 7.07
Liquidity Services (LQDT) 0.01 34281 +179% 6.33
Ormat Technologies (ORA) 0.01 3365 58.54
Rockwell Automation (ROK) 0.01 1735 +1600% 161.96
Smith & Nephew (SNN) 0.01 9344 +45% 34.78
SYNNEX Corporation (SNX) 0.01 1899 -6% 119.54
Olympic Steel (ZEUS) 0.01 6927 +2924% 19.34
Acorda Therapeutics (ACOR) 0.01 14868 +575% 19.64
Federal Agricultural Mortgage (AGM) 0.01 3211 -58% 64.47
CommVault Systems (CVLT) 0.01 2930 +173% 56.31
Intersections (INTX) 0.01 52855 -4% 4.69
NetGear (NTGR) 0.01 4089 -37% 43.04
Silicon Motion Technology (SIMO) 0.01 3758 +181% 48.16
Allegheny Technologies Incorporated (ATI) 0.01 16276 +177% 16.96
Casella Waste Systems (CWST) 0.01 9931 +596% 16.31
Teradyne (TER) 0.01 8754 -78% 29.93
Brink's Company (BCO) 0.01 3193 +177% 66.71
HCP (HCP) 0.01 4139 NEW 31.89
Mercer International (MERC) 0.01 13662 +600% 11.49
Superior Energy Services (SPN) 0.01 27133 -36% 10.39
Federal Realty Inv. Trust (FRT) 0.01 962 NEW 125.78
iShares Dow Jones US Oil Equip. (IEZ) 0.01 3484 NEW 33.58
Morgan Stanley China A Share Fund (CAF) 0.01 14153 +750% 22.33
Navistar International Corporation (NAV) 0.01 10158 NEW 26.19
Sierra Wireless Inc 0.01 5923 +3384% 28.03
Royal Bank of Scotland (RBS) 0.01 36163 NEW 6.53
Sears Holdings Corporation 0.01 2263 +57% 101.19
Aetna Inc New option 0.01 2025 +2% 78.52
American Express Co option 0.01 3157 +20% 66.84
Anglogold Ashanti Ltd option 0.01 1065 -13% 144.60
Apache Corp option 0.01 1826 +8% 78.86
Bed Bath & Beyond Inc option 0.01 511 +267% 297.46
Bp Plc option 0.01 2701 +39% 51.83
Capital One Finl Corp option 0.01 850 +78% 180.00
Check Point Software Tech Lt option 0.01 397 -25% 483.63
Chevron Corp New option 0.01 2473 +86% 88.56
Cisco Sys Inc option 0.01 4578 +131% 48.71
Cisco Sys Inc option 0.01 1662 +8% 194.34
Cit Group Inc option 0.01 414 -34% 347.83
Diamond Offshore Drilling In option 0.01 423 +61% 399.53
Hess Corp option 0.01 1572 -25% 108.14
Incyte Corp option 0.01 448 +47% 662.95
Intel Corp option 0.01 5001 +60% 55.99
Kohls Corp option 0.01 1322 99.09
Kohls Corp option 0.01 993 -44% 317.22
Lilly Eli & Co option 0.01 861 -52% 205.57
Lowes Cos Inc option 0.01 3012 +83% 89.64
Nordstrom Inc option 0.01 922 +10% 250.54
Northern Tr Corp option 0.01 179 +33% 1027.93
Nucor Corp option 0.01 879 -44% 184.30
Occidental Pete Corp Del option 0.01 1688 -10% 77.01
Reading International (RDI) 0.01 7870 +239% 16.01
Regency Centers Corporation (REG) 0.01 2370 -79% 62.45
Schlumberger Ltd option 0.01 2497 +7% 66.08
State Str Corp option 0.01 400 -8% 807.50
Texas Instrs Inc option 0.01 2042 -13% 114.59
Texas Instrs Inc option 0.01 1057 +48% 148.53
Transocean Ltd option 0.01 1123 -48% 276.94
United Parcel Service Inc option 0.01 2466 +49% 73.40
Valero Energy Corp New option 0.01 1305 -16% 222.99
Williams Cos Inc Del option 0.01 1198 -47% 121.87
At&t Inc option 0.01 3605 -22% 37.45
Ebay Inc option 0.01 1387 85.08
Eog Res Inc option 0.01 1804 +148% 176.27
Eog Res Inc option 0.01 968 +35% 239.67
Honeywell Intl Inc option 0.01 1726 -7% 147.16
Illinois Tool Wks Inc option 0.01 232 -6% 637.93
Kroger Co option 0.01 2751 +60% 50.89
Nu Skin Enterprises Inc option 0.01 270 +94% 748.15
Nucor Corp option 0.01 912 +183% 129.39
Oracle Corp option 0.01 2880 +63% 63.54
Sensata Technologies Hldg Bv 0.01 6645 -82% 42.59
Suncor Energy Inc New option 0.01 353 -61% 385.27
Unisys Corporation (UIS) 0.01 10346 -6% 12.76
Williams Cos Inc Del option 0.01 1144 -41% 176.57
Xilinx Inc option 0.01 533 +117% 260.79
Cliffs Natural Resources Inc option 0.01 828 -62% 200.48
Ebix (EBIX) 0.01 2836 -83% 53.60
Electronic Arts Inc option 0.01 2163 +1195% 154.42
First Solar Inc option 0.01 1346 -3% 141.90
General Dynamics Corp option 0.01 337 -73% 367.95
Halliburton Co option 0.01 2757 107.36
Illumina Inc option 0.01 167 +28% 1628.74
Las Vegas Sands Corp option 0.01 2453 -25% 87.24
Lilly Eli & Co option 0.01 2603 +115% 111.41
Nrg Energy Inc option 0.01 920 283.70
Owens Corning New option 0.01 192 +22% 656.25
Procter & Gamble Co option 0.01 2279 -23% 75.91
Red Hat Inc option 0.01 323 +13% 458.20
Royal Caribbean Cruises Ltd option 0.01 961 +193% 327.78
Schwab Charles Corp New option 0.01 1960 +134% 167.86
Sina Corp option 0.01 381 -28% 622.05
Starbucks Corp option 0.01 2240 +2% 119.20
Suntrust Bks Inc option 0.01 550 +115% 245.45
Whirlpool Corp option 0.01 326 +34% 803.68
Brinker Intl Inc option 0.01 965 +340% 264.25
Comcast Corp New option 0.01 2697 -28% 124.58
Dow Chem Co option 0.01 2281 +36% 107.85
Dow Chem Co option 0.01 703 -76% 237.55
Nordic American Tanker Shipp option 0.01 267 +49% 438.20
Pnc Finl Svcs Group Inc option 0.01 597 -47% 363.48
Tiffany & Co New option 0.01 917 +39% 212.65
Wyndham Worldwide Corp option 0.01 439 +318% 542.14
Aegean Marine Petroleum Netw option 0.01 886 +4330% 234.76
Akamai Technologies Inc option 0.01 698 +14% 181.95
Bunge Limited option 0.01 311 +2% 614.15
Bunge Limited option 0.01 611 +286% 255.32
Cabelas Inc option 0.01 616 +40% 186.69
Coca Cola Co option 0.01 3180 +113% 72.01
Dollar Tree Inc option 0.01 802 214.46
General Mls Inc option 0.01 1348 +29% 101.63
Kindred Healthcare Inc option 0.01 305 +853% 409.84
Meritage Homes Corp option 0.01 424 +16% 311.32
Monsanto Co New option 0.01 1869 +186% 61.53
Noble Energy Inc option 0.01 489 +63% 341.51
Penn Natl Gaming Inc option 0.01 331 +6% 549.85
Randgold Res Ltd option 0.01 792 +94% 217.17
Rio Tinto Plc option 0.01 1574 +225% 155.65
Colfax Corporation (CFX) 0.01 6496 +90% 39.25
Harley-davidson Inc 0.01 796 +38% 155.78
Prudential Financial Inc 0.01 670 +311% 450.75
3m Co 0.01 4846 +167% 49.32
Symantec Corp 0.01 993 +103% 157.10
ASTRAZENECA Plc-spons Adr 0.01 1853 +82% 117.65
Advance Auto Parts 0.01 311 +486% 649.52
Whirlpool Corp 0.01 530 +65% 300.00
Curis (CRIS) 0.01 73003 +2392% 1.88
Ironwood Pharmaceuticals (IRWD) 0.01 7860 +180% 18.83
Blackstone Group Lp put 0.01 1845 -55% 73.17
Mohawk Co Cll Opt 50.0000 options-call 0.01 143 +138% 2230.77
DuPont Fabros Technology (DFT) 0.01 2420 NEW 61.16
Tesla Motors (TSLA) 0.01 489 -70% 359.92
Tjx Cos Inc New 0.01 649 +121% 496.15
Ball Corp 0.01 489 +77% 400.82
Masimo Corp 0.01 137 +341% 919.71
Hologic Inc 0.01 281 +205% 423.49
Intuitive Surgical Inc 0.01 593 +46% 534.57
Barclays Bk Plc Ipsp croil etn 0.01 59838 -12% 4.85
Iac Interactivecorp Comm on stock 0.01 98 -5% 1204.08
Mckesson Corp Call 0.01 334 +29% 691.62
Envestnet (ENV) 0.01 3847 -54% 39.51
QEP Resources (QEP) 0.01 23288 NEW 10.09
EXACT Sciences Corporation (EXAS) 0.01 9312 +28% 35.33
Scorpio Tankers Inc shs 0.01 45987 +99% 3.96
Vanguard Value ETF (VTV) 0.01 1981 NEW 96.42
GENWORTH FINL Inc option 0.01 1810 +27% 63.54
iShares Russell Midcap Growth Idx. (IWP) 0.01 1852 NEW 107.99
SEATTLE Genetics Inc option 0.01 190 +280% 710.53
Allied World Assurance Co New 0.01 3768 NEW 52.81
Embraer S A Adr adr 0.01 15391 NEW 18.19
Antares Pharma (AIS) 0.01 49631 NEW 3.20
Endologix (ELGX) 0.01 31391 +2318% 4.84
Kratos Defense & Security Solutions (KTOS) 0.01 14919 -40% 11.86
SPS Commerce (SPSC) 0.01 4503 +137% 63.74
Ss&c Technologies Holding 0.01 4340 NEW 38.25
Triangle Capital Corporation (TCAP) 0.01 7467 NEW 17.54
Maiden Holdings Ltd shs 0.01 12734 NEW 11.07
Vanguard European ETF (VGK) 0.01 2217 NEW 55.03
iShares MSCI BRIC Index Fund (BKF) 0.01 3224 +735% 37.22
Jp Morgan Alerian Mlp Index 0.01 4605 NEW 29.53
iShares MSCI Australia Index Fund (EWA) 0.01 6596 21.68
ETFS Silver Trust (SIVR) 0.01 12700 +4552% 16.22
ETFS Gold Trust (SGOL) 0.01 2397 NEW 120.15
First Majestic Silver Corp 0.01 19488 NEW 8.26
SPDR EURO STOXX 50 ETF (FEZ) 0.01 3276 -62% 38.46
MV Oil Trust (MVO) 0.01 22791 NEW 5.79
Lululemon Ath Inc put 0.01 2125 -32% 85.65
TAL Education (XRS) 0.01 1995 +76% 122.31
Pembina Pipeline Corp 0.01 4690 NEW 33.05
Visteon Corporation (VC) 0.01 2599 NEW 101.96
INC Martin Marietta Matls call 0.01 215 +5% 1451.16
Philip Morris Intl Inc put 0.01 2502 +98% 67.55
Vmware Inc put 0.01 463 -65% 315.33
PETRO Petroleo Brasileiro Sa put 0.01 1813 -76% 150.03
Potash Corp Sask Inc call 0.01 1648 +16% 180.22
Praxair Inc put 0.01 386 +102% 424.87
Unitedhealth Group Inc put 0.01 2139 -24% 91.63
Deutsche Bank Ag call 0.01 2865 +39% 93.54
Gap Inc Del 0.01 1377 -44% 235.29
Novartis A G 0.01 316 +124% 424.05
Ciena Corp 0.01 1897 +448% 155.51
Tesoro Corp P @ 11.0 Jan 11 option 0.01 1619 88.94
MiMedx (MDXG) 0.01 9160 +35130% 14.96
Accenture Plc 0.01 951 -7% 189.27
Cognizant Tech Solutions Cp 0.01 383 -73% 321.15
Cigna Corp 0.01 430 +73% 616.28
Simon Ppty Group Inc New call 0.01 650 +60% 256.92
Ventas Inc call 0.01 297 -16% 404.04
Agilent Technologies Inc call 0.01 504 -15% 345.24
Automatic Data Processing In call 0.01 654 +31% 250.76
Blackstone Group L P call 0.01 1014 +4% 195.27
Carnival Corp call 0.01 370 +52% 540.54
Cbs Corp New put 0.01 873 -5% 193.59
Cf Inds Hldgs Inc put 0.01 877 -38% 244.01
Coach Inc call 0.01 562 -37% 466.19
Cummins Inc call 0.01 323 +17% 637.77
D R Horton Inc call 0.01 1372 +156% 93.29
Eastman Chem Co call 0.01 520 +316% 240.38
Emerson Elec Co call 0.01 1485 +110% 173.06
Fluor Corp New put 0.01 314 +31% 449.04
Humana Inc put 0.01 1155 -57% 110.82
Jetblue Airways Corp call 0.01 1711 +65% 144.94
Kimberly Clark Corp call 0.01 533 -45% 221.39
Lauder Estee Cos Inc call 0.01 333 +9% 498.50
Macys Inc call 0.01 3015 +118% 58.71
Marriott Intl Inc New call 0.01 537 -11% 567.97
Metlife Inc put 0.01 3091 +5% 87.35
Northrop Grumman Corp call 0.01 260 +213% 800.00
Panera Bread Co call 0.01 1030 +112% 157.28
Pepsico Inc call 0.01 1173 -41% 173.06
Pepsico Inc put 0.01 2840 -5% 103.17
Raytheon Co call 0.01 649 +104% 366.72
Regions Financial Corp New call 0.01 1230 +58% 200.81
Sherwin Williams Co call 0.01 62 2516.13
Terex Corp New call 0.01 346 +47% 358.38
Urban Outfitters Inc put 0.01 748 -25% 335.56
Vmware Inc call 0.01 651 -61% 445.47
Yum Brands Inc call 0.01 822 -6% 283.45
Zions Bancorporation put 0.01 783 +13% 250.32
Wisdomtree Tr intl hedge eqt 0.01 3405 -90% 62.26
Alere Inc call 0.01 718 +8% 158.77
Hsbc Hldgs Plc call 0.01 650 -62% 327.69
Kellogg Co put 0.01 800 -40% 305.00
Middleby Corp call 0.01 237 +887% 497.89
Avis Budget Group Inc call 0.01 732 +189% 393.44
Pan American Silver Corp put 0.01 577 -28% 207.97
Acadia Pharmaceuticals, Inc. cmn 0.01 658 -23% 463.53
Activision Blizzard Inc cmn 0.01 1850 -30% 108.65
ADVANCED ENERGY INDS INC CMN Stock cmn 0.01 233 +12% 570.82
Aerovironment Inc cmn 0.01 203 +232% 635.47
Alaska Air Group Common Stock Alk cmn 0.01 341 +62% 375.37
Albemarle Corp Cmn Stk cmn 0.01 177 +26% 728.81
Align Technology Inc. cmn 0.01 761 +100% 315.37
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 334 +288% 937.13
Amerisourcebergen Corp cmn 0.01 364 -18% 780.22
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.01 722 +342% 174.52
Athenahealth Inc cmn 0.01 146 +30% 1547.95
Autoliv Inc Cmn Stock cmn 0.01 711 +777% 191.28
Barnes Group Inc Cmn Stk cmn 0.01 239 +23800% 983.26
Boyd Gaming Corp Cmn Stk cmn 0.01 963 +190% 155.76
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 209 +25% 1344.50
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 382 +383% 332.46
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 487 -24% 328.54
Ca, Inc. cmn 0.01 971 -28% 193.61
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 2067 +710% 157.23
Calpine Corp/new cmn 0.01 1502 +489% 78.56
Carmax Inc Cmn Stk cmn 0.01 947 +88% 145.72
Cbs Corp Common Stock cmn 0.01 663 +569% 193.06
Centene Corp Common Stock cmn 0.01 194 -49% 628.87
Century Alum Co Cmn Stock cmn 0.01 1530 +304% 122.22
Centurylink Inc Cmn Stock cmn 0.01 1028 -2% 170.23
Chicago Bridge & Iron - Ny Shr cmn 0.01 2101 +128% 91.86
Cirrus Logic Inc Cmn Stk cmn 0.01 438 +51% 408.68
Concho Resources Inc cmn 0.01 326 +68% 352.76
Conn's Inc Common Stock cmn 0.01 354 -10% 355.93
Cullen/frost Bankers Inc Cmn Stk cmn 0.01 496 +89% 294.35
Domino's Pizza, Inc. Common Stock cmn 0.01 85 -32% 3941.18
Dr Pepper Snapple Group Inc cmn 0.01 338 +338% 399.41
Energy Transfer Equity Lp cmn 0.01 2898 -23% 78.33
Exact Sciences Corp. cmn 0.01 395 -57% 845.57
Finisar Corcmn Stock cmn 0.01 1379 -27% 179.12
Finisar Corcmn Stock cmn 0.01 1471 +4% 206.66
Golar Lng Ltd Common Stock cmn 0.01 713 +70% 227.21
Golar Lng Ltd Common Stock cmn 0.01 465 +212% 283.87
Grainger W W Inc cmn 0.01 194 -21% 1474.23
Hain Celestial Group Inc Cmn Stk cmn 0.01 2197 +269% 73.28
Herbalife Ltd Common Stock cmn 0.01 2589 +3% 88.45
Huntsman Cos/the Common Stock cmn 0.01 2135 +962% 115.69
Immunomedics Inc Cmn Stk cmn 0.01 599 -14% 252.09
Invesco Plc Common Stock cmn 0.01 875 +59% 178.29
Irobot Corp Common Stock cmn 0.01 378 +5% 330.69
Jack In The Box Inc. Cmn Stk cmn 0.01 189 +107% 1476.19
JACOBS ENGINEERING GROUP INC CMN Stk cmn 0.01 152 -45% 940.79
Jpmorgan Alerian Mlp Index cmn 0.01 8519 +21% 32.88
KERYX BIOPHARMACEUTICALS INC CMN Stk cmn 0.01 900 +40% 175.56
Logitech International-reg cmn 0.01 376 +130% 401.60
Lumber Liquidators Holdings In cmn 0.01 565 -19% 247.79
Lyondellbasell Indu-cl A cmn 0.01 501 -7% 227.54
Lyondellbasell Indu-cl A cmn 0.01 1088 +123% 113.05
Marriott International Inc cmn 0.01 1036 +76% 258.69
Mattel Inc cmn 0.01 1115 +96% 128.25
Mbia Inc Cmn Stk cmn 0.01 2436 +1017% 91.13
Medicines Company cmn 0.01 358 -48% 807.26
Mellanox Technologies Ltd cmn 0.01 134 -37% 910.45
Mercadolibre Inc cmn 0.01 509 +419% 265.23
Microchip Technology Inc Cmn Stk cmn 0.01 451 +180% 303.77
Newell Rubbermaid Inc Cmn Stock cmn 0.01 760 +214% 192.11
Newfield Exploration Co Cmn Stk cmn 0.01 1005 +16% 201.00
NORTHERN DYNASTY MINERALS LTD. Common Stock cmn 0.01 881 -19% 189.56
Oneok Partners, L.p. Cmn Stock cmn 0.01 625 -31% 224.00
Parker Hannifin Corp cmn 0.01 317 +334% 447.95
Pioneer Natural Resources Co cmn 0.01 576 +77% 345.49
Power Integrations Inc Cmn Stock cmn 0.01 131 +6450% 1000.00
Radware Ltd Cmn Stock cmn 0.01 1319 +22% 169.83
Royal Gold Inc Cmn Stk cmn 0.01 596 -13% 345.64
Scientific Games Corp Cmn Stk cmn 0.01 618 +48% 294.50
Seagate Technology Common Stock cmn 0.01 3488 +226% 51.89
Sotheby's -cl A Cmn Stk cmn 0.01 317 -3% 410.09
Southern Co Cmn Stk cmn 0.01 1316 +39% 243.92
Stamps.com Inc Cmn Stk cmn 0.01 178 +313% 691.01
Steel Dynamics Inc Cmn Stock cmn 0.01 1096 -32% 267.34
Synaptics Incorporated cmn 0.01 237 -37% 675.11
SYNCHRONOSS TECHNOLOGIES INC Common Stock cmn 0.01 1964 +622% 58.55
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.01 250 +303% 532.00
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.01 992 +112% 306.45
TEEKAY LNG PARTNERS LP COMMON Stock cmn 0.01 1424 -2% 110.25
Texas Roadhouse Inc Common Stock cmn 0.01 195 +314% 630.77
Time Warner Inc Cmn Stk cmn 0.01 2188 -12% 92.78
Tjx Companies Inc cmn 0.01 1408 +59% 154.83
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.01 1340 -6% 95.52
Ultimate Software Grp Cmn Stock cmn 0.01 192 +149% 796.88
V F Corp cmn 0.01 732 -64% 329.23
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.01 670 -46% 395.52
Vornado Realty Trust Cmn Stk cmn 0.01 335 +60% 519.40
Webmd Health A Ordinary cmn 0.01 560 +164% 319.64
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 402 +2992% 338.31
U.s. Concrete Inc Cmn 0.01 2707 NEW 78.32
Magnachip Semiconductor Corp 0.01 24669 +565% 9.77
Neophotonics Corp 0.01 26384 +368% 7.69
Adecoagro S A 0.01 14515 +361% 9.99
Bhp Billiton Ltd opt 0.01 845 -41% 233.14
Cemex Sab De Cv opt 0.01 1023 +39% 132.94
Currencyshares Euro Tr opt 0.01 894 -27% 326.62
Ctrip Com Intl Ltd put 0.01 2421 +13% 129.70
Etrade Financial Corp call 0.01 1416 +274% 175.14
Broadsoft Inc cmn 0.01 840 +194% 170.24
Lsb Industries Common Stock cmn 0.01 975 NEW 121.03
Nxp Semiconductors Nv cmn 0.01 2534 +15% 85.64
Oasis Petroleum Inc cmn 0.01 282 +70% 482.27
Oclaro Inc Common Stock cmn 0.01 2016 +173% 101.69
Prologis Inc. 0.01 4244 NEW 58.44
Rpx Corp Com 0.01 14972 +33% 13.89
Tesoro Logistics Lp us equity 0.01 5597 -14% 51.63
Amc Networks Inc Cl A 0.01 3169 NEW 53.33
Plug Power Inc 0.01 59803 +679% 2.02
3d Sys Corp Del Cmn Stock cmn 0.01 1419 +56% 90.91
Apollo Global Management - A cmn 0.01 570 +49% 303.51
Gnc Holdings Inc-cl A cmn 0.01 385 -44% 298.70
Greenbrier Cos Inc Cmn Stock cmn 0.01 267 +233% 681.65
Hca Holdings Inc cmn 0.01 663 -33% 378.58
Yandex Nv-a cmn 0.01 785 +10% 277.71
New Oriental Education & Tech adrs stocks 0.01 350 +98% 468.57
Alkermes Plc 0.01 2460 -65% 57.72
American Midstream Partners Lp us equity 0.01 16114 NEW 12.85
Pvh Corp call 0.01 114 -80% 1114.04
Ralph Lauren Corp put 0.01 447 -24% 353.47
Marathon Petroleum Corp cmn 0.01 1405 -29% 217.08
Marathon Petroleum Corp cmn 0.01 1034 +33% 110.25
Pandora Media Inc cmn 0.01 1080 +7% 207.41
Pandora Media Inc cmn 0.01 5357 +337% 39.39
Swift Transportation Co cmn 0.01 650 +336% 356.92
Anheuser-busch Inbev Spn Adr put 0.01 996 -38% 237.95
Currencyshares Euro Trust call 0.01 1316 +59% 189.21
Direxion Daily Energy Bul 3x call 0.01 4501 +85% 58.14
Proshares Ultra Russell2000 put 0.01 3975 +85% 83.33
Royal Dutch Shell Plc-adr call 0.01 1657 +15% 74.98
Syngenta Ag-adr call 0.01 560 +359% 244.64
Vanguard Us Total Stock Mkt call 0.01 1040 -22% 291.67
Xylem 0.01 5048 -57% 55.27
Groupon 0.01 42180 NEW 3.82
Imperva 0.01 4089 NEW 47.69
Wpx Energy 0.01 16440 -55% 9.61
Teucrium Wheat Fund mutual fund 0.01 22696 +487% 7.80
Teucrium Soybean Fund mutual fund 0.01 6389 +20% 18.00
SYNERGY PHARMACEUTICALS 0.01 44266 -46% 4.43
Delphi Automotive Plc cmn 0.01 337 -70% 388.72
Sunpower Corp Common Stock cmn 0.01 593 +151% 242.83
WISDOMTREE INVESTMENTS INC CMN Stk cmn 0.01 237 +21% 810.13
Ishares Inc em mkt min vol 0.01 5841 +1178% 55.30
Global X Fds ftse greec 0.01 11641 +272% 10.05
Aon 0.01 2245 NEW 132.74
M/a 0.01 3832 NEW 55.58
Nationstar Mortgage 0.01 13331 -55% 17.85
Tripadvisor Inc opt 0.01 1331 +207% 181.82
Caesars Entertainment Corp C mn 0.01 1146 +475% 200.70
Expedia Inc Common Stock C mn 0.01 720 -54% 270.83
Michael Kors Holdings Ltd cmn 0.01 557 -63% 294.43
Post Holdings Inc C mn 0.01 481 +628% 642.41
Wpx Energy Inc cmn 0.01 1434 +13% 223.15
Merrimack Pharmaceuticals In 0.01 124036 +207% 1.23
Gaslog Ltd shs 0.01 9614 NEW 15.19
Ensco Plc Shs Class A 0.01 61320 +632% 5.15
Proofpoint 0.01 2302 +125% 86.45
Carlyle Group L P 0.01 7497 +36% 19.74
Tronox 0.01 10621 -40% 15.06
Ensco Plc put 0.01 347 +112% 659.94
Ypf Sa option 0.01 3831 +7% 44.11
Dht Holdings 0.01 49951 +131% 4.14
Globus Med Inc cl a 0.01 4798 -65% 33.14
Netsol Technologies 0.01 32606 +204% 3.93
DUKE ENERGY CORP New put 0.01 465 -26% 378.49
DUKE ENERGY CORP New call 0.01 1347 +12% 126.95
Ocwen Financial Corporation cmn 0.01 1392 -53% 106.32
Sarepta Therapeutics Inc. cmn 0.01 287 -35% 644.60
Sarepta Therapeutics Inc. cmn 0.01 469 -49% 379.53
Wpp Plc- 0.01 1473 +55% 105.23
Ishares Inc core msci emkt 0.01 4731 +332% 49.88
Ambarella Inc shs 0.01 3027 -41% 48.23
Pbf Energy Inc cl a 0.01 7112 +16439% 22.22
Southcross Energy Partners L 0.01 46556 +64% 3.16
Asml Holding N V opt 0.01 279 -35% 476.70
Ishares Inc msci india index 0.01 4387 +71% 31.91
Eaton Corp Plc call 0.01 1009 -24% 320.12
Daqo New Energy Corp- 0.01 7405 +2327% 20.66
Workday Inc cmn 0.01 347 +227% 717.58
Enanta Pharmaceuticals 0.01 4953 NEW 35.94
Tri Pointe Homes 0.01 16955 -5% 13.15
Norwegian Cruise Line Hldgs shs 0.01 2494 NEW 54.13
Usa Compression Partners 0.01 9402 +20% 16.27
Emerging Markets Bear 3x 0.01 14169 NEW 14.33
Sibanye Gold Ltd put 0.01 339 -78% 551.62
U S Silica Hldgs 0.01 328 481.71
Proto Labs Inc cmn 0.01 342 +1003% 532.16
Liberty Global Inc Com Ser A 0.01 5114 NEW 32.07
Ambac Finl 0.01 8982 -67% 17.26
Tg Therapeutics 0.01 20766 -81% 10.02
Blackhawk Network Hldgs Inc cl a 0.01 3787 NEW 43.57
Fox News 0.01 4410 -43% 27.66
Banc Of California 0.01 12730 NEW 21.45
Emerge Energy Svcs 0.01 33494 -55% 8.99
Therapeuticsmd 0.01 38635 +278% 5.25
Tallgrass Energy Partners 0.01 4272 NEW 49.86
Mazor Robotics Ltd. equities 0.01 6107 -53% 34.55
Anika Therapeutics 0.01 219 +584% 931.51
Berry Plastics 0.01 574 +83% 228.22
Bitauto Hldgs Ltd sponsored ads 0.01 390 +747% 320.51
British Amern Tob 0.01 351 +285% 413.11
Fossil 0.01 1437 +210% 98.82
Insmed 0.01 273 +259% 538.46
Kennedy-wilson Hldgs 0.01 1290 +134% 148.06
Ligand Pharmaceuticals 0.01 360 +35900% 544.44
Sanchez Energy 0.01 431 +34% 283.06
Sinclair Broadcast Group Inc cl a 0.01 787 +534% 322.74
T-mobile Us 0.01 1404 -5% 85.47
Tableau Software Inc cl a 0.01 370 -11% 913.51
Tableau Software Inc cl a 0.01 301 495.02
Vipshop Hldgs 0.01 1377 +3102% 175.02
Web 0.01 571 +57000% 401.05
Ambarella Inc shs 0.01 297 -16% 666.67
Fabrinet shs 0.01 536 +120% 289.18
Costamare Inc shs 0.01 1762 +19% 100.45
Spirit Realty reit 0.01 20289 +387% 7.39
Gogo 0.01 20608 11.50
Biosante Pharmaceuticals 0.01 4387 NEW 46.73
Luxoft Holding Inc cmn 0.01 3457 -19% 60.75
Direxion Dly Emg Mkt Bull 3x 0.01 1443 -43% 100.00
Lennox Intl 0.01 248 +69% 875.00
Phillips 66 Partners 0.01 4186 -30% 49.21
Straight Path Communic Cl B 0.01 815 -97% 179.14
Fireeye 0.01 9055 -80% 15.13
Ringcentral 0.01 7087 NEW 36.55
Fifth Str Sr Floating Rate 0.01 14311 NEW 8.11
Blackberry Ltd call 0.01 1876 +173% 84.22
Controladora Vuela Cia Spon Ad 0.01 12754 -57% 14.51
Travelzoo 0.01 28821 +1077% 10.93
Kcg Holdings Inc-cl A 0.01 284 -36% 447.18
Mallinckrodt 0.01 448 +19% 370.54
Twenty-first Century Fox - B 0.01 910 126.13
Biotelemetry Inc cmn 0.01 652 -38% 480.06
Diamondback Energy Inc cmn 0.01 230 -37% 730.43
Intrexon Corp cmn 0.01 590 -8% 194.92
Sprouts Farmers Markets Inc cmn 0.01 792 +37% 208.33
Clovis Oncology 0.01 1239 +80% 127.52
Grupo Financiero Galicia S A sp adr 10 sh b 0.01 241 -60% 784.23
Tesaro 0.01 965 +122% 318.13
Tesaro 0.01 338 -51% 860.95
Yy Inc ads repcom cla 0.01 287 -36% 484.32
Essent 0.01 7827 -51% 37.05
Macrogenics 0.01 7734 NEW 17.46
Burlington Stores 0.01 338 +123% 585.80
Emerge Energy Svcs 0.01 330 -83% 387.88
Lhc 0.01 125 -42% 1328.00
Puma Biotechnology 0.01 181 +112% 1685.08
Puma Biotechnology 0.01 529 +148% 323.25
Sirius Xm Hldgs 0.01 2205 +13% 54.88
Aramark Hldgs 0.01 3101 NEW 40.95
Cara Therapeutics 0.01 7750 +292% 15.35
Revance Therapeutics 0.01 5686 -24% 26.38
Bluebird Bio 0.01 348 +135% 339.08
Gw Pharmaceuticals Plc ads 0.01 174 -54% 798.85
Intercept Pharmaceuticals In 0.01 280 -2% 696.43
Medidata Solutions 0.01 226 +1406% 964.60
Rice Energy 0.01 418 -5% 351.67
Vodafone Group Plc New spnsr adr no par 0.01 1585 +76% 82.65
Endo Intl Plc shs 0.01 493 +72% 304.26
Norwegian Cruise Line Hldgs shs 0.01 425 -21% 397.65
Perrigo Co Plc shs 0.01 307 736.16
Lands' End 0.01 22398 +820% 14.87
Navient Corporation equity 0.01 10718 -62% 16.61
Theravance Biopharma 0.01 3538 NEW 39.57
Gopro 0.01 37379 NEW 8.11
Belmond 0.01 13088 +11% 13.29
Viper Energy Partners 0.01 8531 +67% 15.59
Lipocine 0.01 62665 +6274% 4.01
Ally Finl 0.01 1894 +247% 86.06
Lands End 0.01 310 -40% 922.58
Tucows 0.01 782 -4% 163.68
Navient 0.01 604 -18% 233.44
Spectranetics Corp Cmn Stk cmn 0.01 363 +2492% 336.09
Time Inc cmn 0.01 547 -8% 469.84
Vectrus 0.01 5450 +250% 32.29
Citizens Financial 0.01 4603 -93% 35.63
Horizon Pharma 0.01 25377 NEW 11.86
Assembly Biosciences 0.01 12417 -26% 20.62
Gopro Inc cl a 0.01 1592 -33% 162.69
Straight Path Communicatns I cl b 0.01 2256 +462% 118.35
Synchrony Finl 0.01 1218 +155% 206.08
Mobileye N V Amstelveen ord shs a 0.01 2692 -36% 98.81
Dynavax Technologies 0.01 12786 +7290% 9.62
Keysight Technologies 0.01 6952 +3031% 38.84
Benefitfocus Inc cmn 0.01 527 +631% 423.15
First Republic Bank/ca cmn 0.01 285 +141% 554.39
Terraform Power Inc - A cmn 0.01 1257 +60% 231.50
Shell Midstream Prtnrs master ltd part 0.01 5954 +1300% 30.23
Zayo Group Hldgs 0.01 7595 -70% 30.81
Freshpet 0.01 7083 +410% 16.52
Habit Restaurants Inc/the-a 0.01 8843 -42% 15.72
Pra Health Sciences 0.01 3831 NEW 74.92
Equinix 0.01 630 NEW 428.57
Dbv Technologies S A 0.01 5906 -60% 35.56
Ikang Healthcare 0.01 882 +44% 320.86
Ptc Therapeutics 0.01 1190 +40% 133.61
Wayfair Inc cl a 0.01 111 -26% 1306.31
Cyberark Software Ltd shs 0.01 716 +304% 187.15
Fiat Chrysler Automobiles N shs 0.01 1979 +79% 85.90
Anthem Inc opt 0.01 162 -63% 993.83
Anthem 0.01 719 -24% 204.45
Applied Optoelectronics Inc put 0.01 1961 +240% 115.76
Idexx Labs Inc call 0.01 153 -2% 2143.79
National Health Invs Inc call 0.01 348 442.53
Zillow Group Inc Cl A stock 0.01 6966 +7% 48.81
Summit Matls Inc cl a 0.01 6583 -92% 28.86
Invitae 0.01 21475 -24% 9.55
Ishares call 0.01 4678 -37% 33.33
Dbx Etf Tr call 0.01 2225 +68% 71.97
Dbx Etf Tr put 0.01 1297 +3% 103.45
Cara Therapeutics Inc call 0.01 801 +172% 174.78
Idexx Labs Inc put 0.01 260 +23% 476.92
Juno Therapeutics Inc call 0.01 525 -18% 527.62
Lgi Homes Inc call 0.01 386 +85% 422.28
Momo Inc call 0.01 751 291.61
Spark Therapeutics Inc call 0.01 470 +3816% 510.64
Constellation Brands Inc put 0.01 1445 -20% 90.66
Tribune Media Co cmn 0.01 577 -17% 211.44
Cara Therapeutics Inc put 0.01 1525 +133% 178.36
Etsy Inc call 0.01 823 +93% 167.68
Party City Hold 0.01 8982 NEW 15.59
Sage Therapeutics Inc call 0.01 193 -52% 875.65
Shopify Inc call 0.01 856 +89% 267.52
National Storage Affiliates shs ben int 0.01 8128 NEW 23.01
Babcock & Wilcox Enterprises, 0.01 28140 +1963% 11.73
Horizon Global Corporation 0.01 10454 NEW 14.35
Edgewell Pers Care 0.01 3430 NEW 75.80
Mindbody 0.01 9452 NEW 27.19
Corbus Pharmaceuticals Hldgs 0.01 23458 NEW 6.27
Vareit, Inc reits 0.01 19995 -4% 8.10
Ma Com Technology Solutions 0.01 222 -34% 518.02
Liberty Global 0.01 9420 NEW 21.76
Axovant Sciences Ltd put 0.01 799 +19% 161.45
Chemours Co call 0.01 467 +63% 267.67
Flexion Therapeutics Inc call 0.01 621 +22% 344.61
Flexion Therapeutics Inc put 0.01 409 +107% 376.53
Terraform Global 0.01 23915 NEW 5.02
Kraft Heinz Co call 0.01 1262 +35% 187.00
Paypal Hldgs Inc put 0.01 5208 +184% 54.72
Calatlantic 0.01 3356 NEW 35.16
Zynerba Pharmaceuticals 0.01 11196 -51% 16.88
Wright Medical Group Nv 0.01 12342 -55% 27.47
Hp 0.01 12239 -72% 17.40
Neuroderm Ltd ord shs 0.01 220 +76% 545.45
Archrock Partners 0.01 7665 -38% 14.87
Lumentum Holdings Inc cmn 0.01 842 +7% 370.55
Ionis Pharmaceuticals 0.01 2631 -93% 50.55
Crestwood Equity Partners master ltd part 0.01 7046 +2233% 23.42
Global X Fds global x uranium 0.01 11648 +520% 13.14
Atlassian Corp Plc cl a 0.01 4884 -14% 35.01
Costar Group Inc call 0.01 205 NEW 1458.54
Globant S A call 0.01 362 -20% 715.47
Ionis Pharmaceuticals Inc call 0.01 463 -40% 440.60
Square Inc call 0.01 529 +111% 257.09
Square Inc put 0.01 897 +156% 168.34
Global X Fds glb x lithium 0.01 6037 +55% 28.99
Tailored Brands 0.01 10752 +902% 11.07
Yirendai 0.01 10202 +104% 25.00
Mechel Oao american depository receipt 0.01 38024 NEW 4.63
Direxion Shs Etf New Daily Eme etf 0.01 3878 NEW 85.35
Direxion Shs Etf Tr sp biotch bl 0.01 4253 +16% 63.01
Scorpio Bulkers Inc put 0.01 1748 +3% 101.83
Market Vectors Etf Tr Oil Svcs 0.01 6800 -95% 24.71
Etf Managers Tr purefunds ise cy 0.01 6035 NEW 29.99
Hertz Global Holdings 0.01 10757 -65% 11.43
Us Foods Hldg Corp call 0.01 5140 NEW 27.04
Vaneck Vectors Etf Tr coal etf 0.01 16911 +766% 13.19
Coca Cola European Partners call 0.01 731 +138% 244.87
Franklin Covey Co put 0.01 324 +252% 401.23
Xl 0.01 4577 NEW 43.70
Comstock Resources 0.01 24860 -54% 7.04
Dell Technologies Inc Class V equity 0.01 3514 NEW 60.90
Johnson Ctls Intl Plc call 0.01 622 -39% 400.32
Line Corp put 0.01 474 +2% 436.71
Life Storage Inc put 0.01 514 -14% 328.79
Resolute Energy Corp put 0.01 399 +53% 546.37
Xbiotech Inc put 0.01 210 -26% 661.90
Impinj 0.01 3737 NEW 48.43
Agnc Invt Corp Com reit 0.01 5840 NEW 21.23
Leaf 0.01 17204 -42% 7.79
Lions Gate Entmnt Corp cl b non vtg 0.01 6424 -3% 26.15
Lions Gate Entmnt Corp cl a vtg 0.01 5454 -24% 28.05
Envision Healthcare 0.01 3193 +44% 62.64
Wildhorse Resource Dev Corp Com Added 0.01 11216 NEW 12.30
Zto Express Cayman Inc sponsored adr added 0.01 11348 NEW 13.92
Alcoa Corp put 0.01 1309 +46% 126.81
Arch Coal Inc call 0.01 472 -8% 266.95
Arconic Inc put 0.01 1544 -55% 108.81
Avexis Inc call 0.01 367 +54% 692.10
Ishares Tr put 0.01 232 +20% 685.71
Ilg Inc put 0.01 1486 +109% 83.45
Plains Gp Hldgs L P put 0.01 271 +34% 571.96
Impinj Inc put 0.01 525 +262% 260.95
Bioverativ Inc Com equity 0.01 2825 NEW 59.82
Rh put 0.01 771 +63% 173.80
Src Energy Inc call 0.01 2252 +72% 79.04
Direxion Shs Etf Tr call 0.01 4017 NEW 32.11
Altaba Inc put 0.01 4960 NEW 50.00
Energy Transfer Partners Lp put 0.01 702 NEW 309.12
Arcelormittal Sa Luxembourg put 0.01 1998 NEW 72.57
Wheaton Precious Metals Corp call 0.01 1228 NEW 131.92
Covanta Holding Corporation (CVA) 0.00 1809 NEW 12.71
PHH Corporation (PHH) 0.00 1264 NEW 13.45
Huntington Bancshares Incorporated (HBAN) 0.00 487 -97% 12.32
* America Movil Sab De Cv spon adr l shs 0.00 4476 +43% 15.86
CIT (CIT) 0.00 100 -99% 40.00
Comcast Corporation (CMCSA) 0.00 100 -99% 30.00
Companhia Siderurgica Nacional (SID) 0.00 2249 NEW 1.78
Grupo Televisa, S.A. (TV) 0.00 1123 +12% 24.04
Compania de Minas Buenaventura SA (BVN) 0.00 660 NEW 10.61
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 2809 -92% 39.52
iShares MSCI Emerging Markets Indx (EEM) 0.00 200 NEW 40.00
Portland General Electric Company (POR) 0.00 815 NEW 45.40
Denny's Corporation (DENN) 0.00 272 NEW 11.03
iStar Financial (SFI) 0.00 5364 -42% 11.93
EMCOR (EME) 0.00 125 -86% 64.00
Genworth Financial (GNW) 0.00 22805 NEW 3.73
MGIC Investment (MTG) 0.00 1069 -74% 10.29
Discover Financial Services (DFS) 0.00 243 -94% 61.73
Equifax (EFX) 0.00 686 NEW 137.03
Moody's Corporation (MCO) 0.00 796 NEW 120.60
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 345 NEW 84.06
IAC/InterActive (IACI) 0.00 1030 -65% 102.91
M&T; Bank Corporation (MTB) 0.00 226 NEW 159.29
Monsanto Company (MON) 0.00 613 -99% 117.46
Clean Harbors (CLH) 0.00 1153 NEW 55.51
Great Plains Energy Incorporated (GXP) 0.00 809 NEW 28.43
Ameren Corporation (AEE) 0.00 444 -97% 54.05
American Eagle Outfitters (AEO) 0.00 5615 -38% 11.93
Bank of Hawaii Corporation (BOH) 0.00 195 NEW 82.05
Carnival Corporation (CCL) 0.00 285 -98% 63.16
Carter's (CRI) 0.00 120 NEW 83.33
Cisco Systems (CSCO) 0.00 100 -99% 30.00
Coach (COH) 0.00 100 NEW 40.00
Diebold Incorporated (DBD) 0.00 853 -95% 26.96
Hillenbrand (HI) 0.00 2087 35.94
Mattel (MAT) 0.00 1031 NEW 21.34
Mercury General Corporation (MCY) 0.00 97 -46% 51.55
RPM International (RPM) 0.00 381 NEW 52.49
Reynolds American (RAI) 0.00 429 NEW 62.94
Ritchie Bros. Auctioneers Inco 0.00 147 NEW 27.21
Ryder System (R) 0.00 684 NEW 71.64
Sonoco Products Company (SON) 0.00 94 NEW 42.55
Trimble Navigation (TRMB) 0.00 1343 NEW 35.00
W.W. Grainger (GWW) 0.00 503 NEW 178.93
Watsco, Incorporated (WSO) 0.00 114 149.12
Brown-Forman Corporation (BF.B) 0.00 827 -66% 48.37
Redwood Trust (RWT) 0.00 248 NEW 16.13
SUPERVALU (SVU) 0.00 4744 -92% 3.16
Itron (ITRI) 0.00 666 -11% 67.57
Verizon Communications (VZ) 0.00 2181 NEW 44.48
ABM Industries (ABM) 0.00 252 NEW 39.68
Avid Technology (AVID) 0.00 20885 +108% 5.22
Entegris (ENTG) 0.00 218 -99% 18.35
Nokia Corporation (NOK) 0.00 4892 -50% 6.13
Winnebago Industries (WGO) 0.00 215 -94% 32.56
E.I. du Pont de Nemours & Company (DD) 0.00 300 -90% 80.00
Whirlpool Corporation (WHR) 0.00 300 NEW 190.00
Helen Of Troy Ltd. 0.00 459 NEW 93.68
Regis Corporation (RGS) 0.00 1702 +931% 9.99
Tuesday Morning Corporation (TUES) 0.00 709 -6% 1.41
Healthcare Realty Trust Incorporated (HR) 0.00 636 NEW 33.02
Tidewater (TDW) 0.00 4800 -90% 0.62
Equity Residential (EQR) 0.00 1438 +42% 65.37
Manitowoc Company (MTW) 0.00 15775 -6% 5.96
Pearson (PSO) 0.00 11780 -15% 8.91
AVX Corporation (AVX) 0.00 837 NEW 15.53
Fresh Del Monte Produce Inc 0.00 224 -53% 49.11
Unum (UNM) 0.00 595 -90% 45.38
BancorpSouth (BXS) 0.00 19 NEW 0.00
Plantronics (PLT) 0.00 1036 +64% 52.12
Weight Watchers International (WTW) 0.00 2200 -83% 33.18
MDU Resources (MDU) 0.00 496 +1450% 24.19
Waters Corporation (WAT) 0.00 56 NEW 178.57
Potash Corp. Of Saskatchewan I 0.00 3096 -94% 16.15
Becton, Dickinson and (BDX) 0.00 156 NEW 192.31
Photronics (PLAB) 0.00 733 NEW 8.19
American Financial (AFG) 0.00 244 NEW 98.36
Callaway Golf Company (ELY) 0.00 4419 +631% 12.67
West Marine (WMAR) 0.00 1072 NEW 12.13
Convergys Corporation (CVG) 0.00 2067 +14% 23.71
Universal Electronics (UEIC) 0.00 497 NEW 66.40
Gartner (IT) 0.00 71 -99% 112.68
AEGON N.V. (AEG) 0.00 3298 -65% 4.85
NCR Corporation (NCR) 0.00 989 NEW 40.44
Royal Dutch Shell (RDS.B) 0.00 1817 -70% 53.94
Symantec Corporation (SYMC) 0.00 3300 +318% 28.18
Target Corporation (TGT) 0.00 400 -98% 50.00
Telefonica S.A. (TEF) 0.00 7402 +26% 10.27
American Electric Power Company (AEP) 0.00 1130 NEW 69.03
Statoil ASA (STO) 0.00 2454 -15% 16.30
First Midwest Ban (FMBI) 0.00 278 NEW 21.58
iShares S&P; 500 Index (IVV) 0.00 211 -92% 241.71
KB Financial (KB) 0.00 285 NEW 49.12
Echostar Corporation (SATS) 0.00 1193 NEW 60.35
Staples (SPLS) 0.00 6061 -73% 10.06
Anheuser-Busch InBev NV (BUD) 0.00 300 -99% 110.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 13577 NEW 4.20
Novo Nordisk A/S (NVO) 0.00 2623 +1114% 42.70
NuStar GP Holdings (NSH) 0.00 2792 NEW 24.36
Washington Real Estate Investment Trust (WRE) 0.00 2021 +50% 31.67
Cintas Corporation (CTAS) 0.00 187 NEW 122.99
Brookfield Infrastructure Part 0.00 2610 +84% 40.61
UMH Properties (UMH) 0.00 83 NEW 12.05
Ban (TBBK) 0.00 2454 NEW 7.33
Via (VIA) 0.00 2105 +64% 38.00
Barclays (BCS) 0.00 8245 -45% 10.55
National Beverage (FIZZ) 0.00 771 -88% 93.39
Fifth Third Ban (FITB) 0.00 189 NEW 21.16
Deluxe Corporation (DLX) 0.00 1313 -51% 68.55
Franklin Street Properties (FSP) 0.00 757 +63% 10.57
Penn National Gaming (PENN) 0.00 3700 NEW 21.35
American Woodmark Corporation (AMWD) 0.00 318 -79% 94.34
Hilltop Holdings (HTH) 0.00 3228 +183% 26.02
Toll Brothers (TOL) 0.00 2620 NEW 39.31
ProAssurance Corporation (PRA) 0.00 43 46.51
Regal Entertainment (RGC) 0.00 3732 +29% 20.36
Live Nation Entertainment (LYV) 0.00 2540 -76% 34.65
Strayer Education (STRA) 0.00 174 +11% 91.95
Discovery Communications (DISCA) 0.00 1269 -79% 25.22
TrueBlue (TBI) 0.00 263 -77% 22.81
Papa John's Int'l (PZZA) 0.00 373 NEW 69.71
St. Joe Company (JOE) 0.00 1658 -15% 18.70
Astoria Financial Corporation (AF) 0.00 129 NEW 15.50
Dynex Capital (DX) 0.00 838 -11% 5.97
East West Ban (EWBC) 0.00 1664 NEW 58.29
Fiserv (FISV) 0.00 498 NEW 120.48
Mueller Industries (MLI) 0.00 373 +119% 29.49
Syneron Medical Ltd ord shs 0.00 7736 +38% 10.86
Cresud (CRESY) 0.00 3005 +252% 19.30
Old Republic International Corporation (ORI) 0.00 3011 -26% 19.26
Methanex Corp 0.00 813 -94% 43.05
General Electric Co 0.00 2734 34.02
51job (JOBS) 0.00 727 +627% 44.02
Aptar (ATR) 0.00 150 NEW 86.67
Fastenal Company (FAST) 0.00 2515 NEW 43.34
Fifth Street Finance (FSC) 0.00 4959 NEW 4.84
Verisk Analytics (VRSK) 0.00 968 -49% 83.68
Enbridge Energy Management (EEQ) 0.00 353 +104% 14.16
Hugoton Royalty Trust (HGT) 0.00 1395 +264% 1.43
InnerWorkings (INWK) 0.00 100 NEW 10.00
Sears Holdings Corporation (SHLD) 0.00 4667 NEW 8.79
Fortress Investment (FIG) 0.00 6233 -58% 7.86
POS (PKX) 0.00 494 +27% 60.73
Toyota Motor Corporation (TM) 0.00 458 NEW 104.80
Gladstone Commercial Corporation (GOOD) 0.00 1799 +916% 21.68
Universal Technical Institute (UTI) 0.00 4329 NEW 3.47
Wynn Resorts (WYNN) 0.00 200 -99% 130.00
Hub (HUBG) 0.00 1071 NEW 38.28
Lannett Company (LCI) 0.00 4274 +304% 20.36
Investment Technology (ITG) 0.00 3901 NEW 21.02
CDI (CDI) 0.00 1278 -66% 5.48
Huttig Building Products (HBPI) 0.00 453 +99% 6.62
Choice Hotels International (CHH) 0.00 683 NEW 62.96
Lexington Realty Trust (LXP) 0.00 954 -82% 9.43
Sykes Enterprises, Incorporated (SYKE) 0.00 1173 +106% 33.25
Lee Enterprises, Incorporated (LEE) 0.00 4199 NEW 1.67
Avis Budget (CAR) 0.00 100 NEW 20.00
Libbey (LBY) 0.00 2327 NEW 7.74
Rite Aid Corporation (RAD) 0.00 30500 +160% 2.92
Employers Holdings (EIG) 0.00 12 NEW 0.00
Genes (GCO) 0.00 1519 -50% 33.57
Central Garden & Pet (CENT) 0.00 868 +2070% 31.11
Kopin Corporation (KOPN) 0.00 5738 -80% 3.66
Mueller Water Products (MWA) 0.00 1254 +106% 11.16
Magellan Health Services (MGLN) 0.00 638 -17% 72.10
CONSOL Energy (CNX) 0.00 5825 NEW 14.94
Texas Capital Bancshares (TCBI) 0.00 63 NEW 63.49
American Software (AMSWA) 0.00 800 NEW 10.00
Stage Stores (SSI) 0.00 19488 +2% 2.05
Silgan Holdings (SLGN) 0.00 6 -99% 0.00
Grupo Aeroportuario del Sureste (ASR) 0.00 58 -96% 206.90
Companhia Energetica Minas Gerais (CIG) 0.00 2484 +44% 2.01
Net 1 UEPS Technologies (UEPS) 0.00 6320 +1113% 9.81
Webster Financial Corporation (WBS) 0.00 459 NEW 50.11
American Vanguard (AVD) 0.00 1790 -89% 16.76
BGC Partners (BGCP) 0.00 8455 -48% 12.54
Celanese Corporation (CE) 0.00 1090 NEW 94.50
Clean Energy Fuels (CLNE) 0.00 416 +1440% 2.40
Companhia Paranaense de Energia (ELP) 0.00 7129 +47426% 7.29
Compass Diversified Holdings (CODI) 0.00 239 -82% 16.74
CTS Corporation (CTS) 0.00 2142 NEW 21.48
Graphic Packaging Holding Company (GPK) 0.00 5229 -79% 13.77
Jones Lang LaSalle Incorporated (JLL) 0.00 521 -24% 124.76
Kadant (KAI) 0.00 184 NEW 70.65
Kulicke and Soffa Industries (KLIC) 0.00 1861 NEW 18.81
Loral Space & Communications (LORL) 0.00 416 -31% 40.87
Maxwell Technologies (MXWL) 0.00 17742 +20% 5.97
Microsemi Corporation (MSCC) 0.00 1642 NEW 46.29
Newpark Resources (NR) 0.00 212 NEW 4.72
Orion Marine (ORN) 0.00 355 NEW 5.63
Petrobras Energia Participaciones SA (PZE) 0.00 15 NEW 0.00
Rogers Communications -cl B 0.00 230 NEW 43.48
Sigma Designs (SIGM) 0.00 919 -88% 5.44
Syntel (SYNT) 0.00 4304 +35% 16.73
TICC Capital (TICC) 0.00 72 NEW 0.00
Tesco Corporation (TESO) 0.00 13418 NEW 4.40
ABIOMED (ABMD) 0.00 454 -96% 143.17
American Equity Investment Life Holding (AEL) 0.00 133 -23% 22.56
Andersons (ANDE) 0.00 436 +15% 32.11
Apogee Enterprises (APOG) 0.00 179 -97% 55.87
ArQule (ARQL) 0.00 1081 -31% 0.93
Banco Macro SA (BMA) 0.00 100 NEW 90.00
Black Hills Corporation (BKH) 0.00 70 NEW 57.14
Cantel Medical (CMN) 0.00 984 NEW 77.24
CIRCOR International (CIR) 0.00 815 -49% 58.90
DepoMed (DEPO) 0.00 4497 +37% 10.67
EnerSys (ENS) 0.00 794 +111% 71.79
EZ (EZPW) 0.00 2289 NEW 7.43
Littelfuse (LFUS) 0.00 123 +310% 162.60
Macquarie Infrastructure Company (MIC) 0.00 78 NEW 76.92
ManTech International Corporation (MANT) 0.00 276 NEW 39.86
MarineMax (HZO) 0.00 3616 NEW 19.36
Myers Industries (MYE) 0.00 116 -98% 17.24
Northwest Pipe Company (NWPX) 0.00 740 NEW 16.22
Oshkosh Corporation (OSK) 0.00 795 NEW 67.92
Perficient (PRFT) 0.00 200 NEW 15.00
PolyOne Corporation (POL) 0.00 229 -44% 34.93
Telecom Argentina S.A. (TEO) 0.00 2631 NEW 25.09
Tsakos Energy Navigation Ltd 0.00 744 NEW 4.03
World Wrestling Entertainment (WWE) 0.00 485 -98% 18.56
Atlas Air Worldwide Holdings (AAWW) 0.00 1020 NEW 51.96
AllianceBernstein Holding (AB) 0.00 2800 -48% 23.57
Asbury Automotive (ABG) 0.00 102 -32% 49.02
American Campus Communities (ACC) 0.00 851 NEW 47.00
Alaska Communications Systems (ALSK) 0.00 29034 +71% 2.17
Air Transport Services (ATSG) 0.00 800 NEW 21.25
Armstrong World Industries (AWI) 0.00 1672 NEW 45.45
Bill Barrett Corporation (BBG) 0.00 6388 NEW 2.97
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 1628 -85% 7.99
Coeur d'Alene Mines Corporation (CDE) 0.00 10780 -55% 8.53
Chemed Corp Com Stk 0.00 129 NEW 201.55
Mack-Cali Realty (CLI) 0.00 12 -97% 0.00
Columbus McKinnon (CMCO) 0.00 2616 +749% 25.23
Capital Product 0.00 150 -98% 0.00
CARBO Ceramics (CRR) 0.00 2103 NEW 6.66
Carrizo Oil & Gas (CRZO) 0.00 3522 NEW 17.32
Cooper Tire & Rubber Company (CTB) 0.00 2242 NEW 35.68
NTT DoCoMo (DCM) 0.00 748 NEW 22.73
Dorchester Minerals (DMLP) 0.00 2356 +263% 14.43
Dril-Quip (DRQ) 0.00 440 -4% 47.73
Enbridge Energy Partners (EEP) 0.00 1582 -49% 15.80
Energy Recovery (ERII) 0.00 8432 NEW 8.18
FARO Technologies (FARO) 0.00 341 NEW 35.19
Genesis Energy (GEL) 0.00 3090 -88% 31.72
G-III Apparel (GIII) 0.00 1012 NEW 24.70
Group 1 Automotive (GPI) 0.00 263 NEW 60.84
Gulfport Energy Corporation (GPOR) 0.00 129 -99% 7.75
Gorman-Rupp Company (GRC) 0.00 195 NEW 20.51
H&E; Equipment Services (HEES) 0.00 1340 -48% 20.15
Hibbett Sports (HIBB) 0.00 750 -77% 20.00
Harmonic (HLIT) 0.00 7904 +1578% 5.19
Helix Energy Solutions (HLX) 0.00 864 +100% 4.63
Hornbeck Offshore Services (HOS) 0.00 5980 +170% 2.68
Hill-Rom Holdings (HRC) 0.00 429 NEW 79.25
Iconix Brand (ICON) 0.00 15113 +190% 6.88
InterDigital (IDCC) 0.00 1097 -87% 76.57
Infinera (INFN) 0.00 10327 -42% 10.65
Banco Itau Holding Financeira S.A. (ITUB) 0.00 3754 NEW 10.92
IXYS Corporation (IXYS) 0.00 3107 -83% 16.41
Legacy Reserves (LGCY) 0.00 37444 +128% 1.44
Lincoln Educational Services Corporation (LINC) 0.00 212 +89% 0.00
Alliant Energy Corporation (LNT) 0.00 552 NEW 39.86
LivePerson (LPSN) 0.00 8383 NEW 10.97
Manhattan Associates (MANH) 0.00 418 NEW 47.85
Nordson Corporation (NDSN) 0.00 115 NEW 113.04
Northern Oil & Gas (NOG) 0.00 9673 +161% 1.34
Oceaneering International (OII) 0.00 229 NEW 21.83
Oneok Partners (OKS) 0.00 500 NEW 50.00
Omnicell (OMCL) 0.00 913 +150% 42.72
Oxford Industries (OXM) 0.00 1607 NEW 62.23
Piper Jaffray Companies (PJC) 0.00 199 -97% 55.28
Parker Drilling Company (PKD) 0.00 23237 NEW 1.33
Protalix BioTherapeutics (PLX) 0.00 18000 -85% 0.83
Plexus (PLXS) 0.00 29 -89% 34.48
Quidel Corporation (QDEL) 0.00 388 NEW 25.77
Raven Industries (RAVN) 0.00 1919 NEW 32.83
Dr. Reddy's Laboratories (RDY) 0.00 344 NEW 40.70
Boston Beer Company (SAM) 0.00 702 NEW 131.05
Sally Beauty Holdings (SBH) 0.00 1536 NEW 20.18
Stein Mart (SMRT) 0.00 264 -89% 0.00
Seaspan Corp 0.00 13289 +5173% 7.07
Superior Industries International (SUP) 0.00 723 -47% 19.36
Teledyne Technologies Incorporated (TDY) 0.00 66 NEW 121.21
Taseko Cad Com 0.00 323 -98% 0.00
Textainer Group Holdings Ltd 0.00 1965 NEW 14.25
TransMontaigne Partners (TLP) 0.00 52 -91% 38.46
Teekay Offshore Partners Lp 0.00 22240 +378% 2.83
UGI Corporation (UGI) 0.00 847 NEW 48.41
Walter Investment Management (WAC) 0.00 7669 NEW 0.91
Cimarex Energy Co 0.00 1054 NEW 93.93
China Southern Airlines (ZNH) 0.00 1145 NEW 41.05
Anworth Mortgage Asset Corporation (ANH) 0.00 89 NEW 0.00
Advanced Semiconductor Engineering (ASX) 0.00 605 NEW 4.96
Belden (BDC) 0.00 138 NEW 72.46
Cal-Maine Foods (CALM) 0.00 1370 -58% 39.42
Digimarc Corporation (DMRC) 0.00 1979 NEW 39.92
Denbury Resources (DNR) 0.00 45182 -57% 1.53
Flowserve Corporation (FLS) 0.00 735 -73% 46.26
F.N.B. Corporation (FNB) 0.00 292 -28% 13.70
FormFactor (FORM) 0.00 1844 NEW 11.93
Greenhill & Co (GHL) 0.00 4356 +220% 19.97
P.H. Glatfelter Company (GLT) 0.00 887 NEW 19.17
Randgold Resources (GOLD) 0.00 161 NEW 86.96
Golden Star Cad Com (usd) 0.00 900 NEW 0.00
Hain Celestial (HAIN) 0.00 1300 NEW 38.46
Haynes International (HAYN) 0.00 1070 -48% 35.51